CBP SELECT PARETO NORDIC HY A CAP - LU0992619949

Performance en base 100 du 24/04/2015 au 23/04/2018
 
CBP SELECT PARETO NORDIC HY A CAP
 
Oblig. Europe Ht Rendt
 
ML European Currency HY
ML European Currency HY
23/04/2018
111,06 ML European Currency HY
22/04/2018
111,07 ML European Currency HY
21/04/2018
111,07 ML European Currency HY
20/04/2018
111,07 ML European Currency HY
19/04/2018
111,21 ML European Currency HY
18/04/2018
111,34 ML European Currency HY
17/04/2018
111,53 ML European Currency HY
16/04/2018
111,43 ML European Currency HY
15/04/2018
111,31 ML European Currency HY
14/04/2018
111,31 ML European Currency HY
13/04/2018
111,31 ML European Currency HY
12/04/2018
111,11 ML European Currency HY
11/04/2018
110,87 ML European Currency HY
10/04/2018
110,77 ML European Currency HY
09/04/2018
110,66 ML European Currency HY
08/04/2018
110,60 ML European Currency HY
07/04/2018
110,60 ML European Currency HY
06/04/2018
110,60 ML European Currency HY
05/04/2018
110,47 ML European Currency HY
04/04/2018
110,38 ML European Currency HY
03/04/2018
110,38 ML European Currency HY
02/04/2018
110,37 ML European Currency HY
01/04/2018
110,33 ML European Currency HY
31/03/2018
110,33 ML European Currency HY
30/03/2018
110,31 ML European Currency HY
29/03/2018
110,31 ML European Currency HY
28/03/2018
110,29 ML European Currency HY
27/03/2018
110,34 ML European Currency HY
26/03/2018
110,29 ML European Currency HY
25/03/2018
110,28 ML European Currency HY
24/03/2018
110,28 ML European Currency HY
23/03/2018
110,28 ML European Currency HY
22/03/2018
110,45 ML European Currency HY
21/03/2018
110,60 ML European Currency HY
20/03/2018
110,52 ML European Currency HY
19/03/2018
110,60 ML European Currency HY
18/03/2018
110,58 ML European Currency HY
17/03/2018
110,58 ML European Currency HY
16/03/2018
110,58 ML European Currency HY
15/03/2018
110,54 ML European Currency HY
14/03/2018
110,58 ML European Currency HY
13/03/2018
110,70 ML European Currency HY
12/03/2018
110,73 ML European Currency HY
11/03/2018
110,53 ML European Currency HY
10/03/2018
110,53 ML European Currency HY
09/03/2018
110,53 ML European Currency HY
08/03/2018
110,39 ML European Currency HY
07/03/2018
110,25 ML European Currency HY
06/03/2018
110,21 ML European Currency HY
05/03/2018
110,11 ML European Currency HY
04/03/2018
110,11 ML European Currency HY
03/03/2018
110,11 ML European Currency HY
02/03/2018
110,11 ML European Currency HY
01/03/2018
110,32 ML European Currency HY
28/02/2018
110,39 ML European Currency HY
27/02/2018
110,41 ML European Currency HY
26/02/2018
110,33 ML European Currency HY
25/02/2018
110,23 ML European Currency HY
24/02/2018
110,23 ML European Currency HY
23/02/2018
110,23 ML European Currency HY
22/02/2018
110,25 ML European Currency HY
21/02/2018
110,40 ML European Currency HY
20/02/2018
110,43 ML European Currency HY
19/02/2018
110,43 ML European Currency HY
18/02/2018
110,31 ML European Currency HY
17/02/2018
110,31 ML European Currency HY
16/02/2018
110,31 ML European Currency HY
15/02/2018
110,06 ML European Currency HY
14/02/2018
109,78 ML European Currency HY
13/02/2018
109,83 ML European Currency HY
12/02/2018
110,19 ML European Currency HY
11/02/2018
110,18 ML European Currency HY
10/02/2018
110,18 ML European Currency HY
09/02/2018
110,18 ML European Currency HY
08/02/2018
110,87 ML European Currency HY
07/02/2018
110,81 ML European Currency HY
06/02/2018
110,54 ML European Currency HY
05/02/2018
110,81 ML European Currency HY
04/02/2018
111,02 ML European Currency HY
03/02/2018
111,02 ML European Currency HY
02/02/2018
111,02 ML European Currency HY
01/02/2018
111,31 ML European Currency HY
31/01/2018
111,31 ML European Currency HY
30/01/2018
111,19 ML European Currency HY
29/01/2018
111,45 ML European Currency HY
28/01/2018
111,58 ML European Currency HY
27/01/2018
111,58 ML European Currency HY
26/01/2018
111,58 ML European Currency HY
25/01/2018
111,63 ML European Currency HY
24/01/2018
111,79 ML European Currency HY
23/01/2018
111,64 ML European Currency HY
22/01/2018
111,56 ML European Currency HY
21/01/2018
111,37 ML European Currency HY
20/01/2018
111,37 ML European Currency HY
19/01/2018
111,37 ML European Currency HY
18/01/2018
111,37 ML European Currency HY
17/01/2018
111,28 ML European Currency HY
16/01/2018
111,22 ML European Currency HY
15/01/2018
111,08 ML European Currency HY
14/01/2018
111,04 ML European Currency HY
13/01/2018
111,04 ML European Currency HY
12/01/2018
111,04 ML European Currency HY
11/01/2018
110,94 ML European Currency HY
10/01/2018
111,13 ML European Currency HY
09/01/2018
111,34 ML European Currency HY
08/01/2018
111,33 ML European Currency HY
07/01/2018
111,21 ML European Currency HY
06/01/2018
111,21 ML European Currency HY
05/01/2018
111,21 ML European Currency HY
04/01/2018
111,04 ML European Currency HY
03/01/2018
110,90 ML European Currency HY
02/01/2018
110,73 ML European Currency HY
01/01/2018
110,59 ML European Currency HY
31/12/2017
110,59 ML European Currency HY
30/12/2017
110,57 ML European Currency HY
29/12/2017
110,57 ML European Currency HY
28/12/2017
110,53 ML European Currency HY
27/12/2017
110,54 ML European Currency HY
26/12/2017
110,52 ML European Currency HY
25/12/2017
110,51 ML European Currency HY
24/12/2017
110,51 ML European Currency HY
23/12/2017
110,51 ML European Currency HY
22/12/2017
110,51 ML European Currency HY
21/12/2017
110,44 ML European Currency HY
20/12/2017
110,44 ML European Currency HY
19/12/2017
110,48 ML European Currency HY
18/12/2017
110,56 ML European Currency HY
17/12/2017
110,52 ML European Currency HY
16/12/2017
110,52 ML European Currency HY
15/12/2017
110,52 ML European Currency HY
14/12/2017
110,66 ML European Currency HY
13/12/2017
110,65 ML European Currency HY
12/12/2017
110,67 ML European Currency HY
11/12/2017
110,61 ML European Currency HY
10/12/2017
110,66 ML European Currency HY
09/12/2017
110,66 ML European Currency HY
08/12/2017
110,66 ML European Currency HY
07/12/2017
110,70 ML European Currency HY
06/12/2017
110,73 ML European Currency HY
05/12/2017
110,83 ML European Currency HY
04/12/2017
110,81 ML European Currency HY
03/12/2017
110,82 ML European Currency HY
02/12/2017
110,82 ML European Currency HY
01/12/2017
110,82 ML European Currency HY
30/11/2017
110,76 ML European Currency HY
29/11/2017
110,75 ML European Currency HY
28/11/2017
110,50 ML European Currency HY
27/11/2017
110,56 ML European Currency HY
26/11/2017
110,51 ML European Currency HY
25/11/2017
110,51 ML European Currency HY
24/11/2017
110,51 ML European Currency HY
23/11/2017
110,52 ML European Currency HY
22/11/2017
110,54 ML European Currency HY
21/11/2017
110,52 ML European Currency HY
20/11/2017
110,43 ML European Currency HY
19/11/2017
110,24 ML European Currency HY
18/11/2017
110,24 ML European Currency HY
17/11/2017
110,24 ML European Currency HY
16/11/2017
110,24 ML European Currency HY
15/11/2017
109,89 ML European Currency HY
14/11/2017
110,22 ML European Currency HY
13/11/2017
110,56 ML European Currency HY
12/11/2017
110,71 ML European Currency HY
11/11/2017
110,71 ML European Currency HY
10/11/2017
110,71 ML European Currency HY
09/11/2017
110,92 ML European Currency HY
08/11/2017
111,21 ML European Currency HY
07/11/2017
111,49 ML European Currency HY
06/11/2017
111,42 ML European Currency HY
05/11/2017
111,22 ML European Currency HY
04/11/2017
111,22 ML European Currency HY
03/11/2017
111,22 ML European Currency HY
02/11/2017
111,07 ML European Currency HY
01/11/2017
111,35 ML European Currency HY
31/10/2017
111,17 ML European Currency HY
30/10/2017
111,00 ML European Currency HY
29/10/2017
110,83 ML European Currency HY
28/10/2017
110,83 ML European Currency HY
27/10/2017
110,83 ML European Currency HY
26/10/2017
110,58 ML European Currency HY
25/10/2017
110,51 ML European Currency HY
24/10/2017
110,41 ML European Currency HY
23/10/2017
110,51 ML European Currency HY
22/10/2017
110,38 ML European Currency HY
21/10/2017
110,38 ML European Currency HY
20/10/2017
110,38 ML European Currency HY
19/10/2017
110,31 ML European Currency HY
18/10/2017
110,38 ML European Currency HY
17/10/2017
110,38 ML European Currency HY
16/10/2017
110,36 ML European Currency HY
15/10/2017
110,21 ML European Currency HY
14/10/2017
110,21 ML European Currency HY
13/10/2017
110,21 ML European Currency HY
12/10/2017
109,93 ML European Currency HY
11/10/2017
109,89 ML European Currency HY
10/10/2017
109,91 ML European Currency HY
09/10/2017
109,90 ML European Currency HY
08/10/2017
109,75 ML European Currency HY
07/10/2017
109,75 ML European Currency HY
06/10/2017
109,75 ML European Currency HY
05/10/2017
109,85 ML European Currency HY
04/10/2017
109,91 ML European Currency HY
03/10/2017
109,86 ML European Currency HY
02/10/2017
109,87 ML European Currency HY
01/10/2017
109,88 ML European Currency HY
30/09/2017
109,88 ML European Currency HY
29/09/2017
109,86 ML European Currency HY
28/09/2017
109,93 ML European Currency HY
27/09/2017
109,94 ML European Currency HY
26/09/2017
109,92 ML European Currency HY
25/09/2017
109,88 ML European Currency HY
24/09/2017
109,73 ML European Currency HY
23/09/2017
109,73 ML European Currency HY
22/09/2017
109,73 ML European Currency HY
21/09/2017
109,81 ML European Currency HY
20/09/2017
109,73 ML European Currency HY
19/09/2017
109,64 ML European Currency HY
18/09/2017
109,64 ML European Currency HY
17/09/2017
109,62 ML European Currency HY
16/09/2017
109,62 ML European Currency HY
15/09/2017
109,62 ML European Currency HY
14/09/2017
109,43 ML European Currency HY
13/09/2017
109,21 ML European Currency HY
12/09/2017
109,19 ML European Currency HY
11/09/2017
109,04 ML European Currency HY
10/09/2017
108,93 ML European Currency HY
09/09/2017
108,93 ML European Currency HY
08/09/2017
108,93 ML European Currency HY
07/09/2017
108,86 ML European Currency HY
06/09/2017
108,83 ML European Currency HY
05/09/2017
108,78 ML European Currency HY
04/09/2017
108,64 ML European Currency HY
03/09/2017
108,67 ML European Currency HY
02/09/2017
108,67 ML European Currency HY
01/09/2017
108,67 ML European Currency HY
31/08/2017
108,51 ML European Currency HY
30/08/2017
108,46 ML European Currency HY
29/08/2017
108,34 ML European Currency HY
28/08/2017
108,42 ML European Currency HY
27/08/2017
108,44 ML European Currency HY
26/08/2017
108,44 ML European Currency HY
25/08/2017
108,44 ML European Currency HY
24/08/2017
108,41 ML European Currency HY
23/08/2017
108,39 ML European Currency HY
22/08/2017
108,52 ML European Currency HY
21/08/2017
108,54 ML European Currency HY
20/08/2017
108,54 ML European Currency HY
19/08/2017
108,54 ML European Currency HY
18/08/2017
108,54 ML European Currency HY
17/08/2017
108,65 ML European Currency HY
16/08/2017
108,67 ML European Currency HY
15/08/2017
108,57 ML European Currency HY
14/08/2017
108,62 ML European Currency HY
13/08/2017
108,47 ML European Currency HY
12/08/2017
108,47 ML European Currency HY
11/08/2017
108,47 ML European Currency HY
10/08/2017
108,74 ML European Currency HY
09/08/2017
108,82 ML European Currency HY
08/08/2017
108,92 ML European Currency HY
07/08/2017
108,98 ML European Currency HY
06/08/2017
109,00 ML European Currency HY
05/08/2017
109,00 ML European Currency HY
04/08/2017
109,00 ML European Currency HY
03/08/2017
108,89 ML European Currency HY
02/08/2017
108,91 ML European Currency HY
01/08/2017
108,89 ML European Currency HY
31/07/2017
108,73 ML European Currency HY
30/07/2017
108,65 ML European Currency HY
29/07/2017
108,65 ML European Currency HY
28/07/2017
108,65 ML European Currency HY
27/07/2017
108,72 ML European Currency HY
26/07/2017
108,58 ML European Currency HY
25/07/2017
108,44 ML European Currency HY
24/07/2017
108,43 ML European Currency HY
23/07/2017
108,27 ML European Currency HY
22/07/2017
108,27 ML European Currency HY
21/07/2017
108,27 ML European Currency HY
20/07/2017
108,20 ML European Currency HY
19/07/2017
108,35 ML European Currency HY
18/07/2017
108,11 ML European Currency HY
17/07/2017
108,25 ML European Currency HY
16/07/2017
108,21 ML European Currency HY
15/07/2017
108,21 ML European Currency HY
14/07/2017
108,21 ML European Currency HY
13/07/2017
108,04 ML European Currency HY
12/07/2017
107,83 ML European Currency HY
11/07/2017
107,57 ML European Currency HY
10/07/2017
107,67 ML European Currency HY
09/07/2017
107,68 ML European Currency HY
08/07/2017
107,68 ML European Currency HY
07/07/2017
107,68 ML European Currency HY
06/07/2017
107,93 ML European Currency HY
05/07/2017
108,20 ML European Currency HY
04/07/2017
108,12 ML European Currency HY
03/07/2017
108,07 ML European Currency HY
02/07/2017
108,03 ML European Currency HY
01/07/2017
108,03 ML European Currency HY
30/06/2017
108,03 ML European Currency HY
29/06/2017
108,06 ML European Currency HY
28/06/2017
108,18 ML European Currency HY
27/06/2017
108,19 ML European Currency HY
26/06/2017
108,34 ML European Currency HY
25/06/2017
108,17 ML European Currency HY
24/06/2017
108,17 ML European Currency HY
23/06/2017
108,17 ML European Currency HY
22/06/2017
108,09 ML European Currency HY
21/06/2017
108,20 ML European Currency HY
20/06/2017
108,22 ML European Currency HY
19/06/2017
108,29 ML European Currency HY
18/06/2017
108,25 ML European Currency HY
17/06/2017
108,25 ML European Currency HY
16/06/2017
108,25 ML European Currency HY
15/06/2017
108,21 ML European Currency HY
14/06/2017
108,11 ML European Currency HY
13/06/2017
108,01 ML European Currency HY
12/06/2017
107,84 ML European Currency HY
11/06/2017
107,94 ML European Currency HY
10/06/2017
107,94 ML European Currency HY
09/06/2017
107,94 ML European Currency HY
08/06/2017
108,15 ML European Currency HY
07/06/2017
108,12 ML European Currency HY
06/06/2017
108,02 ML European Currency HY
05/06/2017
108,09 ML European Currency HY
04/06/2017
107,92 ML European Currency HY
03/06/2017
107,92 ML European Currency HY
02/06/2017
107,92 ML European Currency HY
01/06/2017
107,91 ML European Currency HY
31/05/2017
107,85 ML European Currency HY
30/05/2017
107,84 ML European Currency HY
29/05/2017
107,82 ML European Currency HY
28/05/2017
107,69 ML European Currency HY
27/05/2017
107,69 ML European Currency HY
26/05/2017
107,69 ML European Currency HY
25/05/2017
107,78 ML European Currency HY
24/05/2017
107,77 ML European Currency HY
23/05/2017
107,70 ML European Currency HY
22/05/2017
107,68 ML European Currency HY
21/05/2017
107,65 ML European Currency HY
20/05/2017
107,65 ML European Currency HY
19/05/2017
107,65 ML European Currency HY
18/05/2017
107,57 ML European Currency HY
17/05/2017
107,77 ML European Currency HY
16/05/2017
107,86 ML European Currency HY
15/05/2017
107,97 ML European Currency HY
14/05/2017
108,01 ML European Currency HY
13/05/2017
108,01 ML European Currency HY
12/05/2017
108,01 ML European Currency HY
11/05/2017
108,10 ML European Currency HY
10/05/2017
108,15 ML European Currency HY
09/05/2017
108,03 ML European Currency HY
08/05/2017
107,88 ML European Currency HY
07/05/2017
107,72 ML European Currency HY
06/05/2017
107,72 ML European Currency HY
05/05/2017
107,72 ML European Currency HY
04/05/2017
107,75 ML European Currency HY
03/05/2017
107,67 ML European Currency HY
02/05/2017
107,56 ML European Currency HY
01/05/2017
107,40 ML European Currency HY
30/04/2017
107,44 ML European Currency HY
29/04/2017
107,41 ML European Currency HY
28/04/2017
107,41 ML European Currency HY
27/04/2017
107,31 ML European Currency HY
26/04/2017
107,17 ML European Currency HY
25/04/2017
106,94 ML European Currency HY
24/04/2017
106,89 ML European Currency HY
23/04/2017
106,86 ML European Currency HY
22/04/2017
106,86 ML European Currency HY
21/04/2017
106,86 ML European Currency HY
20/04/2017
106,78 ML European Currency HY
19/04/2017
106,80 ML European Currency HY
18/04/2017
106,73 ML European Currency HY
17/04/2017
106,54 ML European Currency HY
16/04/2017
106,44 ML European Currency HY
15/04/2017
106,44 ML European Currency HY
14/04/2017
106,44 ML European Currency HY
13/04/2017
106,44 ML European Currency HY
12/04/2017
106,42 ML European Currency HY
11/04/2017
106,36 ML European Currency HY
10/04/2017
106,30 ML European Currency HY
09/04/2017
106,19 ML European Currency HY
08/04/2017
106,19 ML European Currency HY
07/04/2017
106,19 ML European Currency HY
06/04/2017
106,22 ML European Currency HY
05/04/2017
106,17 ML European Currency HY
04/04/2017
106,09 ML European Currency HY
03/04/2017
106,13 ML European Currency HY
02/04/2017
106,02 ML European Currency HY
01/04/2017
106,02 ML European Currency HY
31/03/2017
106,02 ML European Currency HY
30/03/2017
105,89 ML European Currency HY
29/03/2017
105,74 ML European Currency HY
28/03/2017
105,66 ML European Currency HY
27/03/2017
105,66 ML European Currency HY
26/03/2017
105,67 ML European Currency HY
25/03/2017
105,67 ML European Currency HY
24/03/2017
105,67 ML European Currency HY
23/03/2017
105,71 ML European Currency HY
22/03/2017
105,59 ML European Currency HY
21/03/2017
105,66 ML European Currency HY
20/03/2017
105,59 ML European Currency HY
19/03/2017
105,55 ML European Currency HY
18/03/2017
105,55 ML European Currency HY
17/03/2017
105,55 ML European Currency HY
16/03/2017
105,52 ML European Currency HY
15/03/2017
105,29 ML European Currency HY
14/03/2017
105,17 ML European Currency HY
13/03/2017
105,38 ML European Currency HY
12/03/2017
105,34 ML European Currency HY
11/03/2017
105,34 ML European Currency HY
10/03/2017
105,34 ML European Currency HY
09/03/2017
105,48 ML European Currency HY
08/03/2017
105,74 ML European Currency HY
07/03/2017
105,89 ML European Currency HY
06/03/2017
105,95 ML European Currency HY
05/03/2017
105,97 ML European Currency HY
04/03/2017
105,97 ML European Currency HY
03/03/2017
105,97 ML European Currency HY
02/03/2017
106,08 ML European Currency HY
01/03/2017
106,01 ML European Currency HY
28/02/2017
105,97 ML European Currency HY
27/02/2017
105,97 ML European Currency HY
26/02/2017
106,02 ML European Currency HY
25/02/2017
106,02 ML European Currency HY
24/02/2017
106,02 ML European Currency HY
23/02/2017
106,03 ML European Currency HY
22/02/2017
105,91 ML European Currency HY
21/02/2017
105,88 ML European Currency HY
20/02/2017
105,69 ML European Currency HY
19/02/2017
105,55 ML European Currency HY
18/02/2017
105,55 ML European Currency HY
17/02/2017
105,55 ML European Currency HY
16/02/2017
105,56 ML European Currency HY
15/02/2017
105,58 ML European Currency HY
14/02/2017
105,52 ML European Currency HY
13/02/2017
105,43 ML European Currency HY
12/02/2017
105,28 ML European Currency HY
11/02/2017
105,28 ML European Currency HY
10/02/2017
105,28 ML European Currency HY
09/02/2017
105,23 ML European Currency HY
08/02/2017
105,12 ML European Currency HY
07/02/2017
105,03 ML European Currency HY
06/02/2017
104,94 ML European Currency HY
05/02/2017
104,87 ML European Currency HY
04/02/2017
104,87 ML European Currency HY
03/02/2017
104,87 ML European Currency HY
02/02/2017
104,77 ML European Currency HY
01/02/2017
104,93 ML European Currency HY
31/01/2017
104,76 ML European Currency HY
30/01/2017
104,88 ML European Currency HY
29/01/2017
104,96 ML European Currency HY
28/01/2017
104,96 ML European Currency HY
27/01/2017
104,96 ML European Currency HY
26/01/2017
105,07 ML European Currency HY
25/01/2017
104,97 ML European Currency HY
24/01/2017
104,75 ML European Currency HY
23/01/2017
104,73 ML European Currency HY
22/01/2017
104,54 ML European Currency HY
21/01/2017
104,54 ML European Currency HY
20/01/2017
104,54 ML European Currency HY
19/01/2017
104,61 ML European Currency HY
18/01/2017
104,52 ML European Currency HY
17/01/2017
104,52 ML European Currency HY
16/01/2017
104,23 ML European Currency HY
15/01/2017
104,31 ML European Currency HY
14/01/2017
104,31 ML European Currency HY
13/01/2017
104,31 ML European Currency HY
12/01/2017
104,26 ML European Currency HY
11/01/2017
104,39 ML European Currency HY
10/01/2017
104,32 ML European Currency HY
09/01/2017
104,32 ML European Currency HY
08/01/2017
104,48 ML European Currency HY
07/01/2017
104,48 ML European Currency HY
06/01/2017
104,48 ML European Currency HY
05/01/2017
104,59 ML European Currency HY
04/01/2017
104,51 ML European Currency HY
03/01/2017
104,41 ML European Currency HY
02/01/2017
104,05 ML European Currency HY
01/01/2017
104,05 ML European Currency HY
31/12/2016
104,05 ML European Currency HY
30/12/2016
104,03 ML European Currency HY
29/12/2016
103,95 ML European Currency HY
28/12/2016
104,05 ML European Currency HY
27/12/2016
103,90 ML European Currency HY
26/12/2016
103,90 ML European Currency HY
25/12/2016
103,90 ML European Currency HY
24/12/2016
103,90 ML European Currency HY
23/12/2016
103,90 ML European Currency HY
22/12/2016
103,89 ML European Currency HY
21/12/2016
104,00 ML European Currency HY
20/12/2016
104,01 ML European Currency HY
19/12/2016
103,92 ML European Currency HY
18/12/2016
103,93 ML European Currency HY
17/12/2016
103,93 ML European Currency HY
16/12/2016
103,93 ML European Currency HY
15/12/2016
103,80 ML European Currency HY
14/12/2016
103,87 ML European Currency HY
13/12/2016
103,72 ML European Currency HY
12/12/2016
103,48 ML European Currency HY
11/12/2016
103,30 ML European Currency HY
10/12/2016
103,30 ML European Currency HY
09/12/2016
103,30 ML European Currency HY
08/12/2016
103,05 ML European Currency HY
07/12/2016
102,75 ML European Currency HY
06/12/2016
102,65 ML European Currency HY
05/12/2016
102,45 ML European Currency HY
04/12/2016
102,44 ML European Currency HY
03/12/2016
102,44 ML European Currency HY
02/12/2016
102,44 ML European Currency HY
01/12/2016
102,44 ML European Currency HY
30/11/2016
102,26 ML European Currency HY
29/11/2016
102,19 ML European Currency HY
28/11/2016
102,11 ML European Currency HY
27/11/2016
102,11 ML European Currency HY
26/11/2016
102,11 ML European Currency HY
25/11/2016
102,11 ML European Currency HY
24/11/2016
102,16 ML European Currency HY
23/11/2016
102,06 ML European Currency HY
22/11/2016
102,04 ML European Currency HY
21/11/2016
101,80 ML European Currency HY
20/11/2016
101,67 ML European Currency HY
19/11/2016
101,67 ML European Currency HY
18/11/2016
101,67 ML European Currency HY
17/11/2016
101,85 ML European Currency HY
16/11/2016
101,88 ML European Currency HY
15/11/2016
101,84 ML European Currency HY
14/11/2016
101,77 ML European Currency HY
13/11/2016
102,16 ML European Currency HY
12/11/2016
102,16 ML European Currency HY
11/11/2016
102,16 ML European Currency HY
10/11/2016
102,32 ML European Currency HY
09/11/2016
102,13 ML European Currency HY
08/11/2016
102,13 ML European Currency HY
07/11/2016
102,13 ML European Currency HY
06/11/2016
102,05 ML European Currency HY
05/11/2016
102,05 ML European Currency HY
04/11/2016
102,05 ML European Currency HY
03/11/2016
102,04 ML European Currency HY
02/11/2016
101,89 ML European Currency HY
01/11/2016
101,99 ML European Currency HY
31/10/2016
102,20 ML European Currency HY
30/10/2016
102,19 ML European Currency HY
29/10/2016
102,19 ML European Currency HY
28/10/2016
102,19 ML European Currency HY
27/10/2016
102,36 ML European Currency HY
26/10/2016
102,54 ML European Currency HY
25/10/2016
102,59 ML European Currency HY
24/10/2016
102,58 ML European Currency HY
23/10/2016
102,45 ML European Currency HY
22/10/2016
102,45 ML European Currency HY
21/10/2016
102,45 ML European Currency HY
20/10/2016
102,36 ML European Currency HY
19/10/2016
102,21 ML European Currency HY
18/10/2016
102,07 ML European Currency HY
17/10/2016
101,72 ML European Currency HY
16/10/2016
101,68 ML European Currency HY
15/10/2016
101,68 ML European Currency HY
14/10/2016
101,68 ML European Currency HY
13/10/2016
101,59 ML European Currency HY
12/10/2016
101,62 ML European Currency HY
11/10/2016
101,60 ML European Currency HY
10/10/2016
101,60 ML European Currency HY
09/10/2016
101,63 ML European Currency HY
08/10/2016
101,63 ML European Currency HY
07/10/2016
101,63 ML European Currency HY
06/10/2016
101,92 ML European Currency HY
05/10/2016
101,92 ML European Currency HY
04/10/2016
102,01 ML European Currency HY
03/10/2016
101,91 ML European Currency HY
02/10/2016
101,97 ML European Currency HY
01/10/2016
101,97 ML European Currency HY
30/09/2016
101,97 ML European Currency HY
29/09/2016
102,12 ML European Currency HY
28/09/2016
102,09 ML European Currency HY
27/09/2016
102,02 ML European Currency HY
26/09/2016
102,03 ML European Currency HY
25/09/2016
102,14 ML European Currency HY
24/09/2016
102,14 ML European Currency HY
23/09/2016
102,14 ML European Currency HY
22/09/2016
102,23 ML European Currency HY
21/09/2016
101,91 ML European Currency HY
20/09/2016
101,83 ML European Currency HY
19/09/2016
101,92 ML European Currency HY
18/09/2016
101,92 ML European Currency HY
17/09/2016
101,92 ML European Currency HY
16/09/2016
101,92 ML European Currency HY
15/09/2016
102,03 ML European Currency HY
14/09/2016
102,10 ML European Currency HY
13/09/2016
102,28 ML European Currency HY
12/09/2016
102,43 ML European Currency HY
11/09/2016
102,88 ML European Currency HY
10/09/2016
102,88 ML European Currency HY
09/09/2016
102,88 ML European Currency HY
08/09/2016
103,07 ML European Currency HY
07/09/2016
103,18 ML European Currency HY
06/09/2016
103,21 ML European Currency HY
05/09/2016
103,08 ML European Currency HY
04/09/2016
102,95 ML European Currency HY
03/09/2016
102,95 ML European Currency HY
02/09/2016
102,95 ML European Currency HY
01/09/2016
102,88 ML European Currency HY
31/08/2016
102,69 ML European Currency HY
30/08/2016
102,53 ML European Currency HY
29/08/2016
102,37 ML European Currency HY
28/08/2016
102,36 ML European Currency HY
27/08/2016
102,36 ML European Currency HY
26/08/2016
102,36 ML European Currency HY
25/08/2016
102,28 ML European Currency HY
24/08/2016
102,34 ML European Currency HY
23/08/2016
102,09 ML European Currency HY
22/08/2016
101,95 ML European Currency HY
21/08/2016
101,79 ML European Currency HY
20/08/2016
101,79 ML European Currency HY
19/08/2016
101,79 ML European Currency HY
18/08/2016
101,91 ML European Currency HY
17/08/2016
101,76 ML European Currency HY
16/08/2016
101,72 ML European Currency HY
15/08/2016
101,68 ML European Currency HY
14/08/2016
101,66 ML European Currency HY
13/08/2016
101,66 ML European Currency HY
12/08/2016
101,66 ML European Currency HY
11/08/2016
101,62 ML European Currency HY
10/08/2016
101,62 ML European Currency HY
09/08/2016
101,55 ML European Currency HY
08/08/2016
101,49 ML European Currency HY
07/08/2016
101,33 ML European Currency HY
06/08/2016
101,33 ML European Currency HY
05/08/2016
101,33 ML European Currency HY
04/08/2016
101,10 ML European Currency HY
03/08/2016
101,03 ML European Currency HY
02/08/2016
100,99 ML European Currency HY
01/08/2016
101,00 ML European Currency HY
31/07/2016
100,97 ML European Currency HY
30/07/2016
100,95 ML European Currency HY
29/07/2016
100,95 ML European Currency HY
28/07/2016
100,85 ML European Currency HY
27/07/2016
100,97 ML European Currency HY
26/07/2016
100,88 ML European Currency HY
25/07/2016
100,95 ML European Currency HY
24/07/2016
100,79 ML European Currency HY
23/07/2016
100,79 ML European Currency HY
22/07/2016
100,79 ML European Currency HY
21/07/2016
100,81 ML European Currency HY
20/07/2016
100,55 ML European Currency HY
19/07/2016
100,41 ML European Currency HY
18/07/2016
100,53 ML European Currency HY
17/07/2016
100,39 ML European Currency HY
16/07/2016
100,39 ML European Currency HY
15/07/2016
100,39 ML European Currency HY
14/07/2016
100,41 ML European Currency HY
13/07/2016
100,11 ML European Currency HY
12/07/2016
99,85 ML European Currency HY
11/07/2016
99,26 ML European Currency HY
10/07/2016
98,93 ML European Currency HY
09/07/2016
98,93 ML European Currency HY
08/07/2016
98,93 ML European Currency HY
07/07/2016
98,69 ML European Currency HY
06/07/2016
98,60 ML European Currency HY
05/07/2016
98,91 ML European Currency HY
04/07/2016
99,28 ML European Currency HY
03/07/2016
99,01 ML European Currency HY
02/07/2016
99,01 ML European Currency HY
01/07/2016
99,01 ML European Currency HY
30/06/2016
98,77 ML European Currency HY
29/06/2016
98,81 ML European Currency HY
28/06/2016
98,14 ML European Currency HY
27/06/2016
97,81 ML European Currency HY
26/06/2016
98,50 ML European Currency HY
25/06/2016
98,50 ML European Currency HY
24/06/2016
98,50 ML European Currency HY
23/06/2016
101,03 ML European Currency HY
22/06/2016
100,82 ML European Currency HY
21/06/2016
100,71 ML European Currency HY
20/06/2016
100,54 ML European Currency HY
19/06/2016
99,82 ML European Currency HY
18/06/2016
99,82 ML European Currency HY
17/06/2016
99,82 ML European Currency HY
16/06/2016
99,64 ML European Currency HY
15/06/2016
99,89 ML European Currency HY
14/06/2016
99,72 ML European Currency HY
13/06/2016
100,31 ML European Currency HY
12/06/2016
100,79 ML European Currency HY
11/06/2016
100,79 ML European Currency HY
10/06/2016
100,79 ML European Currency HY
09/06/2016
101,05 ML European Currency HY
08/06/2016
100,95 ML European Currency HY
07/06/2016
100,85 ML European Currency HY
06/06/2016
100,52 ML European Currency HY
05/06/2016
100,51 ML European Currency HY
04/06/2016
100,51 ML European Currency HY
03/06/2016
100,51 ML European Currency HY
02/06/2016
100,53 ML European Currency HY
01/06/2016
100,37 ML European Currency HY
31/05/2016
100,57 ML European Currency HY
30/05/2016
100,52 ML European Currency HY
29/05/2016
100,55 ML European Currency HY
28/05/2016
100,55 ML European Currency HY
27/05/2016
100,55 ML European Currency HY
26/05/2016
100,54 ML European Currency HY
25/05/2016
100,51 ML European Currency HY
24/05/2016
100,11 ML European Currency HY
23/05/2016
99,77 ML European Currency HY
22/05/2016
99,75 ML European Currency HY
21/05/2016
99,75 ML European Currency HY
20/05/2016
99,75 ML European Currency HY
19/05/2016
99,80 ML European Currency HY
18/05/2016
99,80 ML European Currency HY
17/05/2016
99,56 ML European Currency HY
16/05/2016
99,32 ML European Currency HY
15/05/2016
99,29 ML European Currency HY
14/05/2016
99,29 ML European Currency HY
13/05/2016
99,29 ML European Currency HY
12/05/2016
99,31 ML European Currency HY
11/05/2016
99,23 ML European Currency HY
10/05/2016
99,30 ML European Currency HY
09/05/2016
99,32 ML European Currency HY
08/05/2016
99,39 ML European Currency HY
07/05/2016
99,39 ML European Currency HY
06/05/2016
99,39 ML European Currency HY
05/05/2016
99,58 ML European Currency HY
04/05/2016
99,42 ML European Currency HY
03/05/2016
99,66 ML European Currency HY
02/05/2016
99,88 ML European Currency HY
01/05/2016
100,00 ML European Currency HY
30/04/2016
100,00 ML European Currency HY
29/04/2016
99,99 ML European Currency HY
28/04/2016
100,09 ML European Currency HY
27/04/2016
100,05 ML European Currency HY
26/04/2016
100,14 ML European Currency HY
25/04/2016
100,14 ML European Currency HY
24/04/2016
100,13 ML European Currency HY
23/04/2016
100,13 ML European Currency HY
22/04/2016
100,13 ML European Currency HY
21/04/2016
99,69 ML European Currency HY
20/04/2016
99,51 ML European Currency HY
19/04/2016
99,34 ML European Currency HY
18/04/2016
98,99 ML European Currency HY
17/04/2016
98,92 ML European Currency HY
16/04/2016
98,92 ML European Currency HY
15/04/2016
98,92 ML European Currency HY
14/04/2016
98,82 ML European Currency HY
13/04/2016
98,65 ML European Currency HY
12/04/2016
98,20 ML European Currency HY
11/04/2016
98,03 ML European Currency HY
10/04/2016
97,83 ML European Currency HY
09/04/2016
97,83 ML European Currency HY
08/04/2016
97,83 ML European Currency HY
07/04/2016
97,90 ML European Currency HY
06/04/2016
97,88 ML European Currency HY
05/04/2016
97,92 ML European Currency HY
04/04/2016
98,09 ML European Currency HY
03/04/2016
97,86 ML European Currency HY
02/04/2016
97,86 ML European Currency HY
01/04/2016
97,86 ML European Currency HY
31/03/2016
97,94 ML European Currency HY
30/03/2016
98,01 ML European Currency HY
29/03/2016
97,96 ML European Currency HY
28/03/2016
97,92 ML European Currency HY
27/03/2016
97,81 ML European Currency HY
26/03/2016
97,81 ML European Currency HY
25/03/2016
97,81 ML European Currency HY
24/03/2016
97,81 ML European Currency HY
23/03/2016
97,86 ML European Currency HY
22/03/2016
97,78 ML European Currency HY
21/03/2016
97,88 ML European Currency HY
20/03/2016
97,82 ML European Currency HY
19/03/2016
97,82 ML European Currency HY
18/03/2016
97,82 ML European Currency HY
17/03/2016
97,67 ML European Currency HY
16/03/2016
97,53 ML European Currency HY
15/03/2016
97,66 ML European Currency HY
14/03/2016
98,23 ML European Currency HY
13/03/2016
97,66 ML European Currency HY
12/03/2016
97,66 ML European Currency HY
11/03/2016
97,66 ML European Currency HY
10/03/2016
96,64 ML European Currency HY
09/03/2016
96,27 ML European Currency HY
08/03/2016
96,22 ML European Currency HY
07/03/2016
96,24 ML European Currency HY
06/03/2016
96,01 ML European Currency HY
05/03/2016
96,01 ML European Currency HY
04/03/2016
96,01 ML European Currency HY
03/03/2016
95,70 ML European Currency HY
02/03/2016
95,57 ML European Currency HY
01/03/2016
95,00 ML European Currency HY
29/02/2016
94,66 ML European Currency HY
28/02/2016
94,35 ML European Currency HY
27/02/2016
94,35 ML European Currency HY
26/02/2016
94,35 ML European Currency HY
25/02/2016
94,13 ML European Currency HY
24/02/2016
94,28 ML European Currency HY
23/02/2016
94,57 ML European Currency HY
22/02/2016
94,47 ML European Currency HY
21/02/2016
94,30 ML European Currency HY
20/02/2016
94,30 ML European Currency HY
19/02/2016
94,30 ML European Currency HY
18/02/2016
94,47 ML European Currency HY
17/02/2016
93,87 ML European Currency HY
16/02/2016
93,61 ML European Currency HY
15/02/2016
93,72 ML European Currency HY
14/02/2016
93,23 ML European Currency HY
13/02/2016
93,23 ML European Currency HY
12/02/2016
93,23 ML European Currency HY
11/02/2016
93,38 ML European Currency HY
10/02/2016
94,18 ML European Currency HY
09/02/2016
93,99 ML European Currency HY
08/02/2016
94,61 ML European Currency HY
07/02/2016
95,23 ML European Currency HY
06/02/2016
95,23 ML European Currency HY
05/02/2016
95,23 ML European Currency HY
04/02/2016
95,37 ML European Currency HY
03/02/2016
95,61 ML European Currency HY
02/02/2016
95,86 ML European Currency HY
01/02/2016
96,03 ML European Currency HY
31/01/2016
95,90 ML European Currency HY
30/01/2016
95,87 ML European Currency HY
29/01/2016
95,87 ML European Currency HY
28/01/2016
95,67 ML European Currency HY
27/01/2016
95,36 ML European Currency HY
26/01/2016
95,22 ML European Currency HY
25/01/2016
95,28 ML European Currency HY
24/01/2016
95,21 ML European Currency HY
23/01/2016
95,21 ML European Currency HY
22/01/2016
95,21 ML European Currency HY
21/01/2016
94,37 ML European Currency HY
20/01/2016
94,28 ML European Currency HY
19/01/2016
94,82 ML European Currency HY
18/01/2016
94,99 ML European Currency HY
17/01/2016
95,36 ML European Currency HY
16/01/2016
95,36 ML European Currency HY
15/01/2016
95,36 ML European Currency HY
14/01/2016
95,88 ML European Currency HY
13/01/2016
96,36 ML European Currency HY
12/01/2016
96,42 ML European Currency HY
11/01/2016
96,79 ML European Currency HY
10/01/2016
96,88 ML European Currency HY
09/01/2016
96,88 ML European Currency HY
08/01/2016
96,88 ML European Currency HY
07/01/2016
96,89 ML European Currency HY
06/01/2016
97,44 ML European Currency HY
05/01/2016
97,55 ML European Currency HY
04/01/2016
97,54 ML European Currency HY
03/01/2016
97,56 ML European Currency HY
02/01/2016
97,56 ML European Currency HY
01/01/2016
97,56 ML European Currency HY
31/12/2015
97,56 ML European Currency HY
30/12/2015
97,53 ML European Currency HY
29/12/2015
97,94 ML European Currency HY
28/12/2015
97,89 ML European Currency HY
27/12/2015
97,97 ML European Currency HY
26/12/2015
97,97 ML European Currency HY
25/12/2015
97,97 ML European Currency HY
24/12/2015
97,97 ML European Currency HY
23/12/2015
97,99 ML European Currency HY
22/12/2015
97,81 ML European Currency HY
21/12/2015
98,01 ML European Currency HY
20/12/2015
98,15 ML European Currency HY
19/12/2015
98,15 ML European Currency HY
18/12/2015
98,15 ML European Currency HY
17/12/2015
98,28 ML European Currency HY
16/12/2015
98,09 ML European Currency HY
15/12/2015
98,04 ML European Currency HY
14/12/2015
97,76 ML European Currency HY
13/12/2015
98,47 ML European Currency HY
12/12/2015
98,47 ML European Currency HY
11/12/2015
98,47 ML European Currency HY
10/12/2015
98,97 ML European Currency HY
09/12/2015
99,10 ML European Currency HY
08/12/2015
99,31 ML European Currency HY
07/12/2015
99,69 ML European Currency HY
06/12/2015
99,63 ML European Currency HY
05/12/2015
99,63 ML European Currency HY
04/12/2015
99,63 ML European Currency HY
03/12/2015
99,76 ML European Currency HY
02/12/2015
100,29 ML European Currency HY
01/12/2015
100,44 ML European Currency HY
30/11/2015
100,48 ML European Currency HY
29/11/2015
100,39 ML European Currency HY
28/11/2015
100,39 ML European Currency HY
27/11/2015
100,39 ML European Currency HY
26/11/2015
100,39 ML European Currency HY
25/11/2015
100,40 ML European Currency HY
24/11/2015
100,46 ML European Currency HY
23/11/2015
100,64 ML European Currency HY
22/11/2015
100,65 ML European Currency HY
21/11/2015
100,65 ML European Currency HY
20/11/2015
100,65 ML European Currency HY
19/11/2015
100,53 ML European Currency HY
18/11/2015
100,44 ML European Currency HY
17/11/2015
100,35 ML European Currency HY
16/11/2015
100,09 ML European Currency HY
15/11/2015
100,05 ML European Currency HY
14/11/2015
100,05 ML European Currency HY
13/11/2015
100,05 ML European Currency HY
12/11/2015
100,11 ML European Currency HY
11/11/2015
100,20 ML European Currency HY
10/11/2015
100,16 ML European Currency HY
09/11/2015
100,07 ML European Currency HY
08/11/2015
100,03 ML European Currency HY
07/11/2015
100,03 ML European Currency HY
06/11/2015
100,03 ML European Currency HY
05/11/2015
100,11 ML European Currency HY
04/11/2015
100,28 ML European Currency HY
03/11/2015
99,90 ML European Currency HY
02/11/2015
99,53 ML European Currency HY
01/11/2015
99,46 ML European Currency HY
31/10/2015
99,46 ML European Currency HY
30/10/2015
99,45 ML European Currency HY
29/10/2015
99,37 ML European Currency HY
28/10/2015
99,20 ML European Currency HY
27/10/2015
99,13 ML European Currency HY
26/10/2015
99,14 ML European Currency HY
25/10/2015
98,89 ML European Currency HY
24/10/2015
98,89 ML European Currency HY
23/10/2015
98,89 ML European Currency HY
22/10/2015
98,47 ML European Currency HY
21/10/2015
98,12 ML European Currency HY
20/10/2015
98,13 ML European Currency HY
19/10/2015
98,18 ML European Currency HY
18/10/2015
97,91 ML European Currency HY
17/10/2015
97,91 ML European Currency HY
16/10/2015
97,91 ML European Currency HY
15/10/2015
97,72 ML European Currency HY
14/10/2015
97,55 ML European Currency HY
13/10/2015
97,48 ML European Currency HY
12/10/2015
97,69 ML European Currency HY
11/10/2015
97,53 ML European Currency HY
10/10/2015
97,53 ML European Currency HY
09/10/2015
97,53 ML European Currency HY
08/10/2015
97,40 ML European Currency HY
07/10/2015
97,50 ML European Currency HY
06/10/2015
96,98 ML European Currency HY
05/10/2015
96,68 ML European Currency HY
04/10/2015
96,33 ML European Currency HY
03/10/2015
96,33 ML European Currency HY
02/10/2015
96,33 ML European Currency HY
01/10/2015
96,31 ML European Currency HY
30/09/2015
96,19 ML European Currency HY
29/09/2015
95,90 ML European Currency HY
28/09/2015
96,45 ML European Currency HY
27/09/2015
96,96 ML European Currency HY
26/09/2015
96,96 ML European Currency HY
25/09/2015
96,96 ML European Currency HY
24/09/2015
97,01 ML European Currency HY
23/09/2015
97,47 ML European Currency HY
22/09/2015
97,83 ML European Currency HY
21/09/2015
98,25 ML European Currency HY
20/09/2015
98,31 ML European Currency HY
19/09/2015
98,31 ML European Currency HY
18/09/2015
98,31 ML European Currency HY
17/09/2015
98,33 ML European Currency HY
16/09/2015
98,32 ML European Currency HY
15/09/2015
98,15 ML European Currency HY
14/09/2015
98,31 ML European Currency HY
13/09/2015
98,42 ML European Currency HY
12/09/2015
98,42 ML European Currency HY
11/09/2015
98,42 ML European Currency HY
10/09/2015
98,58 ML European Currency HY
09/09/2015
98,74 ML European Currency HY
08/09/2015
98,55 ML European Currency HY
07/09/2015
98,42 ML European Currency HY
06/09/2015
98,40 ML European Currency HY
05/09/2015
98,40 ML European Currency HY
04/09/2015
98,40 ML European Currency HY
03/09/2015
98,54 ML European Currency HY
02/09/2015
98,39 ML European Currency HY
01/09/2015
98,43 ML European Currency HY
31/08/2015
98,56 ML European Currency HY
30/08/2015
98,55 ML European Currency HY
29/08/2015
98,55 ML European Currency HY
28/08/2015
98,55 ML European Currency HY
27/08/2015
98,47 ML European Currency HY
26/08/2015
98,05 ML European Currency HY
25/08/2015
98,12 ML European Currency HY
24/08/2015
97,82 ML European Currency HY
23/08/2015
98,77 ML European Currency HY
22/08/2015
98,77 ML European Currency HY
21/08/2015
98,77 ML European Currency HY
20/08/2015
99,16 ML European Currency HY
19/08/2015
99,54 ML European Currency HY
18/08/2015
99,69 ML European Currency HY
17/08/2015
99,63 ML European Currency HY
16/08/2015
99,59 ML European Currency HY
15/08/2015
99,59 ML European Currency HY
14/08/2015
99,59 ML European Currency HY
13/08/2015
99,53 ML European Currency HY
12/08/2015
99,42 ML European Currency HY
11/08/2015
99,73 ML European Currency HY
10/08/2015
99,70 ML European Currency HY
09/08/2015
99,72 ML European Currency HY
08/08/2015
99,72 ML European Currency HY
07/08/2015
99,72 ML European Currency HY
06/08/2015
99,88 ML European Currency HY
05/08/2015
100,21 ML European Currency HY
04/08/2015
100,06 ML European Currency HY
03/08/2015
100,11 ML European Currency HY
02/08/2015
99,95 ML European Currency HY
01/08/2015
99,95 ML European Currency HY
31/07/2015
99,95 ML European Currency HY
30/07/2015
100,09 ML European Currency HY
29/07/2015
99,92 ML European Currency HY
28/07/2015
99,86 ML European Currency HY
27/07/2015
99,81 ML European Currency HY
26/07/2015
100,09 ML European Currency HY
25/07/2015
100,09 ML European Currency HY
24/07/2015
100,09 ML European Currency HY
23/07/2015
100,15 ML European Currency HY
22/07/2015
100,44 ML European Currency HY
21/07/2015
100,40 ML European Currency HY
20/07/2015
100,57 ML European Currency HY
19/07/2015
100,46 ML European Currency HY
18/07/2015
100,46 ML European Currency HY
17/07/2015
100,46 ML European Currency HY
16/07/2015
100,08 ML European Currency HY
15/07/2015
99,76 ML European Currency HY
14/07/2015
99,53 ML European Currency HY
13/07/2015
99,38 ML European Currency HY
12/07/2015
98,74 ML European Currency HY
11/07/2015
98,74 ML European Currency HY
10/07/2015
98,74 ML European Currency HY
09/07/2015
98,46 ML European Currency HY
08/07/2015
98,29 ML European Currency HY
07/07/2015
98,83 ML European Currency HY
06/07/2015
98,86 ML European Currency HY
05/07/2015
99,13 ML European Currency HY
04/07/2015
99,13 ML European Currency HY
03/07/2015
99,13 ML European Currency HY
02/07/2015
99,12 ML European Currency HY
01/07/2015
99,06 ML European Currency HY
30/06/2015
98,86 ML European Currency HY
29/06/2015
98,90 ML European Currency HY
28/06/2015
99,61 ML European Currency HY
27/06/2015
99,61 ML European Currency HY
26/06/2015
99,61 ML European Currency HY
25/06/2015
99,48 ML European Currency HY
24/06/2015
99,50 ML European Currency HY
23/06/2015
99,49 ML European Currency HY
22/06/2015
98,88 ML European Currency HY
21/06/2015
98,65 ML European Currency HY
20/06/2015
98,65 ML European Currency HY
19/06/2015
98,65 ML European Currency HY
18/06/2015
98,39 ML European Currency HY
17/06/2015
98,69 ML European Currency HY
16/06/2015
98,68 ML European Currency HY
15/06/2015
98,88 ML European Currency HY
14/06/2015
99,27 ML European Currency HY
13/06/2015
99,27 ML European Currency HY
12/06/2015
99,27 ML European Currency HY
11/06/2015
99,31 ML European Currency HY
10/06/2015
99,10 ML European Currency HY
09/06/2015
99,11 ML European Currency HY
08/06/2015
99,34 ML European Currency HY
07/06/2015
99,52 ML European Currency HY
06/06/2015
99,52 ML European Currency HY
05/06/2015
99,52 ML European Currency HY
04/06/2015
99,45 ML European Currency HY
03/06/2015
99,62 ML European Currency HY
02/06/2015
100,01 ML European Currency HY
01/06/2015
100,38 ML European Currency HY
31/05/2015
100,34 ML European Currency HY
30/05/2015
100,32 ML European Currency HY
29/05/2015
100,32 ML European Currency HY
28/05/2015
100,44 ML European Currency HY
27/05/2015
100,57 ML European Currency HY
26/05/2015
100,61 ML European Currency HY
25/05/2015
100,51 ML European Currency HY
24/05/2015
100,51 ML European Currency HY
23/05/2015
100,51 ML European Currency HY
22/05/2015
100,51 ML European Currency HY
21/05/2015
100,52 ML European Currency HY
20/05/2015
100,42 ML European Currency HY
19/05/2015
100,28 ML European Currency HY
18/05/2015
100,00 ML European Currency HY
17/05/2015
99,97 ML European Currency HY
16/05/2015
99,97 ML European Currency HY
15/05/2015
99,97 ML European Currency HY
14/05/2015
99,87 ML European Currency HY
13/05/2015
99,88 ML European Currency HY
12/05/2015
99,82 ML European Currency HY
11/05/2015
99,98 ML European Currency HY
10/05/2015
99,64 ML European Currency HY
09/05/2015
99,64 ML European Currency HY
08/05/2015
99,64 ML European Currency HY
07/05/2015
99,08 ML European Currency HY
06/05/2015
99,18 ML European Currency HY
05/05/2015
99,58 ML European Currency HY
04/05/2015
99,58 ML European Currency HY
03/05/2015
99,57 ML European Currency HY
02/05/2015
99,57 ML European Currency HY
01/05/2015
99,57 ML European Currency HY
30/04/2015
99,80 ML European Currency HY
29/04/2015
100,09 ML European Currency HY
28/04/2015
100,28 ML European Currency HY
27/04/2015
100,24 ML European Currency HY
26/04/2015
100,10 ML European Currency HY
25/04/2015
100,10 ML European Currency HY
24/04/2015
100,10 ML European Currency HY
23/04/2015
100,00 Oblig. Europe Ht Rendt
23/04/2018
106,77 Oblig. Europe Ht Rendt
22/04/2018
106,77 Oblig. Europe Ht Rendt
21/04/2018
106,77 Oblig. Europe Ht Rendt
20/04/2018
106,77 Oblig. Europe Ht Rendt
19/04/2018
106,82 Oblig. Europe Ht Rendt
18/04/2018
106,83 Oblig. Europe Ht Rendt
17/04/2018
106,90 Oblig. Europe Ht Rendt
16/04/2018
106,82 Oblig. Europe Ht Rendt
15/04/2018
106,76 Oblig. Europe Ht Rendt
14/04/2018
106,76 Oblig. Europe Ht Rendt
13/04/2018
106,76 Oblig. Europe Ht Rendt
12/04/2018
106,57 Oblig. Europe Ht Rendt
11/04/2018
106,41 Oblig. Europe Ht Rendt
10/04/2018
106,37 Oblig. Europe Ht Rendt
09/04/2018
106,36 Oblig. Europe Ht Rendt
08/04/2018
106,33 Oblig. Europe Ht Rendt
07/04/2018
106,33 Oblig. Europe Ht Rendt
06/04/2018
106,33 Oblig. Europe Ht Rendt
05/04/2018
106,28 Oblig. Europe Ht Rendt
04/04/2018
106,14 Oblig. Europe Ht Rendt
03/04/2018
106,19 Oblig. Europe Ht Rendt
02/04/2018
106,15 Oblig. Europe Ht Rendt
01/04/2018
106,15 Oblig. Europe Ht Rendt
31/03/2018
106,15 Oblig. Europe Ht Rendt
30/03/2018
106,15 Oblig. Europe Ht Rendt
29/03/2018
106,15 Oblig. Europe Ht Rendt
28/03/2018
106,13 Oblig. Europe Ht Rendt
27/03/2018
106,23 Oblig. Europe Ht Rendt
26/03/2018
106,13 Oblig. Europe Ht Rendt
25/03/2018
106,15 Oblig. Europe Ht Rendt
24/03/2018
106,15 Oblig. Europe Ht Rendt
23/03/2018
106,15 Oblig. Europe Ht Rendt
22/03/2018
106,34 Oblig. Europe Ht Rendt
21/03/2018
106,49 Oblig. Europe Ht Rendt
20/03/2018
106,49 Oblig. Europe Ht Rendt
19/03/2018
106,55 Oblig. Europe Ht Rendt
18/03/2018
106,62 Oblig. Europe Ht Rendt
17/03/2018
106,62 Oblig. Europe Ht Rendt
16/03/2018
106,62 Oblig. Europe Ht Rendt
15/03/2018
106,56 Oblig. Europe Ht Rendt
14/03/2018
106,58 Oblig. Europe Ht Rendt
13/03/2018
106,64 Oblig. Europe Ht Rendt
12/03/2018
106,68 Oblig. Europe Ht Rendt
11/03/2018
106,54 Oblig. Europe Ht Rendt
10/03/2018
106,54 Oblig. Europe Ht Rendt
09/03/2018
106,54 Oblig. Europe Ht Rendt
08/03/2018
106,32 Oblig. Europe Ht Rendt
07/03/2018
106,30 Oblig. Europe Ht Rendt
06/03/2018
106,34 Oblig. Europe Ht Rendt
05/03/2018
106,26 Oblig. Europe Ht Rendt
04/03/2018
106,29 Oblig. Europe Ht Rendt
03/03/2018
106,29 Oblig. Europe Ht Rendt
02/03/2018
106,29 Oblig. Europe Ht Rendt
01/03/2018
106,41 Oblig. Europe Ht Rendt
28/02/2018
106,45 Oblig. Europe Ht Rendt
27/02/2018
106,38 Oblig. Europe Ht Rendt
26/02/2018
106,32 Oblig. Europe Ht Rendt
25/02/2018
106,22 Oblig. Europe Ht Rendt
24/02/2018
106,22 Oblig. Europe Ht Rendt
23/02/2018
106,22 Oblig. Europe Ht Rendt
22/02/2018
106,25 Oblig. Europe Ht Rendt
21/02/2018
106,34 Oblig. Europe Ht Rendt
20/02/2018
106,37 Oblig. Europe Ht Rendt
19/02/2018
106,38 Oblig. Europe Ht Rendt
18/02/2018
106,23 Oblig. Europe Ht Rendt
17/02/2018
106,23 Oblig. Europe Ht Rendt
16/02/2018
106,23 Oblig. Europe Ht Rendt
15/02/2018
106,02 Oblig. Europe Ht Rendt
14/02/2018
105,90 Oblig. Europe Ht Rendt
13/02/2018
105,98 Oblig. Europe Ht Rendt
12/02/2018
106,20 Oblig. Europe Ht Rendt
11/02/2018
106,12 Oblig. Europe Ht Rendt
10/02/2018
106,12 Oblig. Europe Ht Rendt
09/02/2018
106,12 Oblig. Europe Ht Rendt
08/02/2018
106,59 Oblig. Europe Ht Rendt
07/02/2018
106,58 Oblig. Europe Ht Rendt
06/02/2018
106,40 Oblig. Europe Ht Rendt
05/02/2018
106,64 Oblig. Europe Ht Rendt
04/02/2018
106,77 Oblig. Europe Ht Rendt
03/02/2018
106,77 Oblig. Europe Ht Rendt
02/02/2018
106,77 Oblig. Europe Ht Rendt
01/02/2018
106,91 Oblig. Europe Ht Rendt
31/01/2018
106,96 Oblig. Europe Ht Rendt
30/01/2018
106,99 Oblig. Europe Ht Rendt
29/01/2018
107,17 Oblig. Europe Ht Rendt
28/01/2018
107,19 Oblig. Europe Ht Rendt
27/01/2018
107,19 Oblig. Europe Ht Rendt
26/01/2018
107,19 Oblig. Europe Ht Rendt
25/01/2018
107,21 Oblig. Europe Ht Rendt
24/01/2018
107,24 Oblig. Europe Ht Rendt
23/01/2018
107,24 Oblig. Europe Ht Rendt
22/01/2018
107,19 Oblig. Europe Ht Rendt
21/01/2018
107,16 Oblig. Europe Ht Rendt
20/01/2018
107,15 Oblig. Europe Ht Rendt
19/01/2018
107,15 Oblig. Europe Ht Rendt
18/01/2018
107,14 Oblig. Europe Ht Rendt
17/01/2018
107,12 Oblig. Europe Ht Rendt
16/01/2018
107,09 Oblig. Europe Ht Rendt
15/01/2018
106,96 Oblig. Europe Ht Rendt
14/01/2018
107,02 Oblig. Europe Ht Rendt
13/01/2018
107,02 Oblig. Europe Ht Rendt
12/01/2018
107,02 Oblig. Europe Ht Rendt
11/01/2018
107,04 Oblig. Europe Ht Rendt
10/01/2018
107,12 Oblig. Europe Ht Rendt
09/01/2018
107,21 Oblig. Europe Ht Rendt
08/01/2018
107,18 Oblig. Europe Ht Rendt
07/01/2018
107,07 Oblig. Europe Ht Rendt
06/01/2018
107,06 Oblig. Europe Ht Rendt
05/01/2018
107,06 Oblig. Europe Ht Rendt
04/01/2018
106,98 Oblig. Europe Ht Rendt
03/01/2018
106,87 Oblig. Europe Ht Rendt
02/01/2018
106,71 Oblig. Europe Ht Rendt
01/01/2018
106,64 Oblig. Europe Ht Rendt
31/12/2017
106,64 Oblig. Europe Ht Rendt
30/12/2017
106,64 Oblig. Europe Ht Rendt
29/12/2017
106,64 Oblig. Europe Ht Rendt
28/12/2017
106,62 Oblig. Europe Ht Rendt
27/12/2017
106,62 Oblig. Europe Ht Rendt
26/12/2017
106,56 Oblig. Europe Ht Rendt
25/12/2017
106,56 Oblig. Europe Ht Rendt
24/12/2017
106,56 Oblig. Europe Ht Rendt
23/12/2017
106,56 Oblig. Europe Ht Rendt
22/12/2017
106,56 Oblig. Europe Ht Rendt
21/12/2017
106,45 Oblig. Europe Ht Rendt
20/12/2017
106,51 Oblig. Europe Ht Rendt
19/12/2017
106,49 Oblig. Europe Ht Rendt
18/12/2017
106,52 Oblig. Europe Ht Rendt
17/12/2017
106,53 Oblig. Europe Ht Rendt
16/12/2017
106,53 Oblig. Europe Ht Rendt
15/12/2017
106,53 Oblig. Europe Ht Rendt
14/12/2017
106,55 Oblig. Europe Ht Rendt
13/12/2017
106,58 Oblig. Europe Ht Rendt
12/12/2017
106,57 Oblig. Europe Ht Rendt
11/12/2017
106,49 Oblig. Europe Ht Rendt
10/12/2017
106,61 Oblig. Europe Ht Rendt
09/12/2017
106,61 Oblig. Europe Ht Rendt
08/12/2017
106,61 Oblig. Europe Ht Rendt
07/12/2017
106,64 Oblig. Europe Ht Rendt
06/12/2017
106,68 Oblig. Europe Ht Rendt
05/12/2017
106,69 Oblig. Europe Ht Rendt
04/12/2017
106,63 Oblig. Europe Ht Rendt
03/12/2017
106,63 Oblig. Europe Ht Rendt
02/12/2017
106,62 Oblig. Europe Ht Rendt
01/12/2017
106,62 Oblig. Europe Ht Rendt
30/11/2017
106,67 Oblig. Europe Ht Rendt
29/11/2017
106,80 Oblig. Europe Ht Rendt
28/11/2017
106,76 Oblig. Europe Ht Rendt
27/11/2017
106,76 Oblig. Europe Ht Rendt
26/11/2017
106,79 Oblig. Europe Ht Rendt
25/11/2017
106,79 Oblig. Europe Ht Rendt
24/11/2017
106,79 Oblig. Europe Ht Rendt
23/11/2017
106,87 Oblig. Europe Ht Rendt
22/11/2017
106,86 Oblig. Europe Ht Rendt
21/11/2017
106,80 Oblig. Europe Ht Rendt
20/11/2017
106,70 Oblig. Europe Ht Rendt
19/11/2017
106,70 Oblig. Europe Ht Rendt
18/11/2017
106,70 Oblig. Europe Ht Rendt
17/11/2017
106,70 Oblig. Europe Ht Rendt
16/11/2017
106,74 Oblig. Europe Ht Rendt
15/11/2017
106,47 Oblig. Europe Ht Rendt
14/11/2017
106,87 Oblig. Europe Ht Rendt
13/11/2017
107,17 Oblig. Europe Ht Rendt
12/11/2017
107,22 Oblig. Europe Ht Rendt
11/11/2017
107,22 Oblig. Europe Ht Rendt
10/11/2017
107,22 Oblig. Europe Ht Rendt
09/11/2017
107,44 Oblig. Europe Ht Rendt
08/11/2017
107,61 Oblig. Europe Ht Rendt
07/11/2017
107,77 Oblig. Europe Ht Rendt
06/11/2017
107,76 Oblig. Europe Ht Rendt
05/11/2017
107,66 Oblig. Europe Ht Rendt
04/11/2017
107,66 Oblig. Europe Ht Rendt
03/11/2017
107,66 Oblig. Europe Ht Rendt
02/11/2017
107,62 Oblig. Europe Ht Rendt
01/11/2017
107,54 Oblig. Europe Ht Rendt
31/10/2017
107,48 Oblig. Europe Ht Rendt
30/10/2017
107,41 Oblig. Europe Ht Rendt
29/10/2017
107,28 Oblig. Europe Ht Rendt
28/10/2017
107,28 Oblig. Europe Ht Rendt
27/10/2017
107,28 Oblig. Europe Ht Rendt
26/10/2017
107,17 Oblig. Europe Ht Rendt
25/10/2017
107,24 Oblig. Europe Ht Rendt
24/10/2017
107,27 Oblig. Europe Ht Rendt
23/10/2017
107,28 Oblig. Europe Ht Rendt
22/10/2017
107,20 Oblig. Europe Ht Rendt
21/10/2017
107,20 Oblig. Europe Ht Rendt
20/10/2017
107,20 Oblig. Europe Ht Rendt
19/10/2017
107,15 Oblig. Europe Ht Rendt
18/10/2017
107,24 Oblig. Europe Ht Rendt
17/10/2017
107,23 Oblig. Europe Ht Rendt
16/10/2017
107,18 Oblig. Europe Ht Rendt
15/10/2017
107,09 Oblig. Europe Ht Rendt
14/10/2017
107,08 Oblig. Europe Ht Rendt
13/10/2017
107,08 Oblig. Europe Ht Rendt
12/10/2017
107,00 Oblig. Europe Ht Rendt
11/10/2017
106,95 Oblig. Europe Ht Rendt
10/10/2017
106,94 Oblig. Europe Ht Rendt
09/10/2017
106,92 Oblig. Europe Ht Rendt
08/10/2017
106,91 Oblig. Europe Ht Rendt
07/10/2017
106,91 Oblig. Europe Ht Rendt
06/10/2017
106,91 Oblig. Europe Ht Rendt
05/10/2017
106,90 Oblig. Europe Ht Rendt
04/10/2017
106,86 Oblig. Europe Ht Rendt
03/10/2017
106,82 Oblig. Europe Ht Rendt
02/10/2017
106,78 Oblig. Europe Ht Rendt
01/10/2017
106,70 Oblig. Europe Ht Rendt
30/09/2017
106,69 Oblig. Europe Ht Rendt
29/09/2017
106,69 Oblig. Europe Ht Rendt
28/09/2017
106,74 Oblig. Europe Ht Rendt
27/09/2017
106,77 Oblig. Europe Ht Rendt
26/09/2017
106,78 Oblig. Europe Ht Rendt
25/09/2017
106,76 Oblig. Europe Ht Rendt
24/09/2017
106,66 Oblig. Europe Ht Rendt
23/09/2017
106,66 Oblig. Europe Ht Rendt
22/09/2017
106,66 Oblig. Europe Ht Rendt
21/09/2017
106,69 Oblig. Europe Ht Rendt
20/09/2017
106,62 Oblig. Europe Ht Rendt
19/09/2017
106,61 Oblig. Europe Ht Rendt
18/09/2017
106,58 Oblig. Europe Ht Rendt
17/09/2017
106,54 Oblig. Europe Ht Rendt
16/09/2017
106,55 Oblig. Europe Ht Rendt
15/09/2017
106,55 Oblig. Europe Ht Rendt
14/09/2017
106,51 Oblig. Europe Ht Rendt
13/09/2017
106,46 Oblig. Europe Ht Rendt
12/09/2017
106,51 Oblig. Europe Ht Rendt
11/09/2017
106,48 Oblig. Europe Ht Rendt
10/09/2017
106,43 Oblig. Europe Ht Rendt
09/09/2017
106,43 Oblig. Europe Ht Rendt
08/09/2017
106,43 Oblig. Europe Ht Rendt
07/09/2017
106,50 Oblig. Europe Ht Rendt
06/09/2017
106,50 Oblig. Europe Ht Rendt
05/09/2017
106,50 Oblig. Europe Ht Rendt
04/09/2017
106,43 Oblig. Europe Ht Rendt
03/09/2017
106,44 Oblig. Europe Ht Rendt
02/09/2017
106,44 Oblig. Europe Ht Rendt
01/09/2017
106,44 Oblig. Europe Ht Rendt
31/08/2017
106,42 Oblig. Europe Ht Rendt
30/08/2017
106,34 Oblig. Europe Ht Rendt
29/08/2017
106,29 Oblig. Europe Ht Rendt
28/08/2017
106,38 Oblig. Europe Ht Rendt
27/08/2017
106,38 Oblig. Europe Ht Rendt
26/08/2017
106,38 Oblig. Europe Ht Rendt
25/08/2017
106,38 Oblig. Europe Ht Rendt
24/08/2017
106,36 Oblig. Europe Ht Rendt
23/08/2017
106,32 Oblig. Europe Ht Rendt
22/08/2017
106,36 Oblig. Europe Ht Rendt
21/08/2017
106,35 Oblig. Europe Ht Rendt
20/08/2017
106,33 Oblig. Europe Ht Rendt
19/08/2017
106,32 Oblig. Europe Ht Rendt
18/08/2017
106,32 Oblig. Europe Ht Rendt
17/08/2017
106,39 Oblig. Europe Ht Rendt
16/08/2017
106,38 Oblig. Europe Ht Rendt
15/08/2017
106,25 Oblig. Europe Ht Rendt
14/08/2017
106,24 Oblig. Europe Ht Rendt
13/08/2017
106,13 Oblig. Europe Ht Rendt
12/08/2017
106,13 Oblig. Europe Ht Rendt
11/08/2017
106,13 Oblig. Europe Ht Rendt
10/08/2017
106,35 Oblig. Europe Ht Rendt
09/08/2017
106,41 Oblig. Europe Ht Rendt
08/08/2017
106,50 Oblig. Europe Ht Rendt
07/08/2017
106,47 Oblig. Europe Ht Rendt
06/08/2017
106,41 Oblig. Europe Ht Rendt
05/08/2017
106,41 Oblig. Europe Ht Rendt
04/08/2017
106,41 Oblig. Europe Ht Rendt
03/08/2017
106,36 Oblig. Europe Ht Rendt
02/08/2017
106,34 Oblig. Europe Ht Rendt
01/08/2017
106,30 Oblig. Europe Ht Rendt
31/07/2017
106,37 Oblig. Europe Ht Rendt
30/07/2017
106,33 Oblig. Europe Ht Rendt
29/07/2017
106,33 Oblig. Europe Ht Rendt
28/07/2017
106,33 Oblig. Europe Ht Rendt
27/07/2017
106,34 Oblig. Europe Ht Rendt
26/07/2017
106,27 Oblig. Europe Ht Rendt
25/07/2017
106,17 Oblig. Europe Ht Rendt
24/07/2017
106,09 Oblig. Europe Ht Rendt
23/07/2017
106,07 Oblig. Europe Ht Rendt
22/07/2017
106,06 Oblig. Europe Ht Rendt
21/07/2017
106,06 Oblig. Europe Ht Rendt
20/07/2017
106,09 Oblig. Europe Ht Rendt
19/07/2017
106,01 Oblig. Europe Ht Rendt
18/07/2017
105,92 Oblig. Europe Ht Rendt
17/07/2017
105,83 Oblig. Europe Ht Rendt
16/07/2017
105,76 Oblig. Europe Ht Rendt
15/07/2017
105,76 Oblig. Europe Ht Rendt
14/07/2017
105,76 Oblig. Europe Ht Rendt
13/07/2017
105,66 Oblig. Europe Ht Rendt
12/07/2017
105,51 Oblig. Europe Ht Rendt
11/07/2017
105,39 Oblig. Europe Ht Rendt
10/07/2017
105,41 Oblig. Europe Ht Rendt
09/07/2017
105,42 Oblig. Europe Ht Rendt
08/07/2017
105,41 Oblig. Europe Ht Rendt
07/07/2017
105,41 Oblig. Europe Ht Rendt
06/07/2017
105,60 Oblig. Europe Ht Rendt
05/07/2017
105,76 Oblig. Europe Ht Rendt
04/07/2017
105,74 Oblig. Europe Ht Rendt
03/07/2017
105,71 Oblig. Europe Ht Rendt
02/07/2017
105,61 Oblig. Europe Ht Rendt
01/07/2017
105,61 Oblig. Europe Ht Rendt
30/06/2017
105,61 Oblig. Europe Ht Rendt
29/06/2017
105,68 Oblig. Europe Ht Rendt
28/06/2017
105,76 Oblig. Europe Ht Rendt
27/06/2017
105,95 Oblig. Europe Ht Rendt
26/06/2017
106,07 Oblig. Europe Ht Rendt
25/06/2017
106,05 Oblig. Europe Ht Rendt
24/06/2017
106,05 Oblig. Europe Ht Rendt
23/06/2017
106,05 Oblig. Europe Ht Rendt
22/06/2017
106,04 Oblig. Europe Ht Rendt
21/06/2017
106,08 Oblig. Europe Ht Rendt
20/06/2017
106,17 Oblig. Europe Ht Rendt
19/06/2017
106,15 Oblig. Europe Ht Rendt
18/06/2017
106,09 Oblig. Europe Ht Rendt
17/06/2017
106,09 Oblig. Europe Ht Rendt
16/06/2017
106,09 Oblig. Europe Ht Rendt
15/06/2017
106,05 Oblig. Europe Ht Rendt
14/06/2017
106,11 Oblig. Europe Ht Rendt
13/06/2017
105,98 Oblig. Europe Ht Rendt
12/06/2017
105,94 Oblig. Europe Ht Rendt
11/06/2017
105,97 Oblig. Europe Ht Rendt
10/06/2017
105,97 Oblig. Europe Ht Rendt
09/06/2017
105,97 Oblig. Europe Ht Rendt
08/06/2017
105,93 Oblig. Europe Ht Rendt
07/06/2017
105,98 Oblig. Europe Ht Rendt
06/06/2017
105,93 Oblig. Europe Ht Rendt
05/06/2017
105,91 Oblig. Europe Ht Rendt
04/06/2017
105,91 Oblig. Europe Ht Rendt
03/06/2017
105,91 Oblig. Europe Ht Rendt
02/06/2017
105,91 Oblig. Europe Ht Rendt
01/06/2017
105,84 Oblig. Europe Ht Rendt
31/05/2017
105,81 Oblig. Europe Ht Rendt
30/05/2017
105,79 Oblig. Europe Ht Rendt
29/05/2017
105,79 Oblig. Europe Ht Rendt
28/05/2017
105,77 Oblig. Europe Ht Rendt
27/05/2017
105,77 Oblig. Europe Ht Rendt
26/05/2017
105,77 Oblig. Europe Ht Rendt
25/05/2017
105,67 Oblig. Europe Ht Rendt
24/05/2017
105,66 Oblig. Europe Ht Rendt
23/05/2017
105,63 Oblig. Europe Ht Rendt
22/05/2017
105,59 Oblig. Europe Ht Rendt
21/05/2017
105,51 Oblig. Europe Ht Rendt
20/05/2017
105,51 Oblig. Europe Ht Rendt
19/05/2017
105,51 Oblig. Europe Ht Rendt
18/05/2017
105,48 Oblig. Europe Ht Rendt
17/05/2017
105,66 Oblig. Europe Ht Rendt
16/05/2017
105,69 Oblig. Europe Ht Rendt
15/05/2017
105,76 Oblig. Europe Ht Rendt
14/05/2017
105,75 Oblig. Europe Ht Rendt
13/05/2017
105,74 Oblig. Europe Ht Rendt
12/05/2017
105,74 Oblig. Europe Ht Rendt
11/05/2017
105,78 Oblig. Europe Ht Rendt
10/05/2017
105,62 Oblig. Europe Ht Rendt
09/05/2017
105,59 Oblig. Europe Ht Rendt
08/05/2017
105,49 Oblig. Europe Ht Rendt
07/05/2017
105,39 Oblig. Europe Ht Rendt
06/05/2017
105,39 Oblig. Europe Ht Rendt
05/05/2017
105,39 Oblig. Europe Ht Rendt
04/05/2017
105,41 Oblig. Europe Ht Rendt
03/05/2017
105,43 Oblig. Europe Ht Rendt
02/05/2017
105,36 Oblig. Europe Ht Rendt
01/05/2017
105,28 Oblig. Europe Ht Rendt
30/04/2017
105,27 Oblig. Europe Ht Rendt
29/04/2017
105,27 Oblig. Europe Ht Rendt
28/04/2017
105,27 Oblig. Europe Ht Rendt
27/04/2017
105,18 Oblig. Europe Ht Rendt
26/04/2017
105,11 Oblig. Europe Ht Rendt
25/04/2017
105,06 Oblig. Europe Ht Rendt
24/04/2017
105,05 Oblig. Europe Ht Rendt
23/04/2017
104,88 Oblig. Europe Ht Rendt
22/04/2017
104,88 Oblig. Europe Ht Rendt
21/04/2017
104,88 Oblig. Europe Ht Rendt
20/04/2017
104,86 Oblig. Europe Ht Rendt
19/04/2017
104,88 Oblig. Europe Ht Rendt
18/04/2017
104,90 Oblig. Europe Ht Rendt
17/04/2017
104,86 Oblig. Europe Ht Rendt
16/04/2017
104,86 Oblig. Europe Ht Rendt
15/04/2017
104,86 Oblig. Europe Ht Rendt
14/04/2017
104,86 Oblig. Europe Ht Rendt
13/04/2017
104,86 Oblig. Europe Ht Rendt
12/04/2017
104,85 Oblig. Europe Ht Rendt
11/04/2017
104,81 Oblig. Europe Ht Rendt
10/04/2017
104,79 Oblig. Europe Ht Rendt
09/04/2017
104,72 Oblig. Europe Ht Rendt
08/04/2017
104,72 Oblig. Europe Ht Rendt
07/04/2017
104,72 Oblig. Europe Ht Rendt
06/04/2017
104,64 Oblig. Europe Ht Rendt
05/04/2017
104,61 Oblig. Europe Ht Rendt
04/04/2017
104,60 Oblig. Europe Ht Rendt
03/04/2017
104,64 Oblig. Europe Ht Rendt
02/04/2017
104,57 Oblig. Europe Ht Rendt
01/04/2017
104,57 Oblig. Europe Ht Rendt
31/03/2017
104,57 Oblig. Europe Ht Rendt
30/03/2017
104,51 Oblig. Europe Ht Rendt
29/03/2017
104,46 Oblig. Europe Ht Rendt
28/03/2017
104,36 Oblig. Europe Ht Rendt
27/03/2017
104,38 Oblig. Europe Ht Rendt
26/03/2017
104,47 Oblig. Europe Ht Rendt
25/03/2017
104,46 Oblig. Europe Ht Rendt
24/03/2017
104,46 Oblig. Europe Ht Rendt
23/03/2017
104,45 Oblig. Europe Ht Rendt
22/03/2017
104,44 Oblig. Europe Ht Rendt
21/03/2017
104,51 Oblig. Europe Ht Rendt
20/03/2017
104,50 Oblig. Europe Ht Rendt
19/03/2017
104,50 Oblig. Europe Ht Rendt
18/03/2017
104,50 Oblig. Europe Ht Rendt
17/03/2017
104,50 Oblig. Europe Ht Rendt
16/03/2017
104,43 Oblig. Europe Ht Rendt
15/03/2017
104,28 Oblig. Europe Ht Rendt
14/03/2017
104,27 Oblig. Europe Ht Rendt
13/03/2017
104,41 Oblig. Europe Ht Rendt
12/03/2017
104,44 Oblig. Europe Ht Rendt
11/03/2017
104,45 Oblig. Europe Ht Rendt
10/03/2017
104,45 Oblig. Europe Ht Rendt
09/03/2017
104,61 Oblig. Europe Ht Rendt
08/03/2017
104,83 Oblig. Europe Ht Rendt
07/03/2017
104,93 Oblig. Europe Ht Rendt
06/03/2017
104,93 Oblig. Europe Ht Rendt
05/03/2017
104,93 Oblig. Europe Ht Rendt
04/03/2017
104,93 Oblig. Europe Ht Rendt
03/03/2017
104,93 Oblig. Europe Ht Rendt
02/03/2017
105,00 Oblig. Europe Ht Rendt
01/03/2017
104,97 Oblig. Europe Ht Rendt
28/02/2017
104,84 Oblig. Europe Ht Rendt
27/02/2017
104,81 Oblig. Europe Ht Rendt
26/02/2017
104,79 Oblig. Europe Ht Rendt
25/02/2017
104,79 Oblig. Europe Ht Rendt
24/02/2017
104,79 Oblig. Europe Ht Rendt
23/02/2017
104,78 Oblig. Europe Ht Rendt
22/02/2017
104,73 Oblig. Europe Ht Rendt
21/02/2017
104,68 Oblig. Europe Ht Rendt
20/02/2017
104,56 Oblig. Europe Ht Rendt
19/02/2017
104,49 Oblig. Europe Ht Rendt
18/02/2017
104,48 Oblig. Europe Ht Rendt
17/02/2017
104,48 Oblig. Europe Ht Rendt
16/02/2017
104,44 Oblig. Europe Ht Rendt
15/02/2017
104,43 Oblig. Europe Ht Rendt
14/02/2017
104,32 Oblig. Europe Ht Rendt
13/02/2017
104,25 Oblig. Europe Ht Rendt
12/02/2017
104,15 Oblig. Europe Ht Rendt
11/02/2017
104,15 Oblig. Europe Ht Rendt
10/02/2017
104,15 Oblig. Europe Ht Rendt
09/02/2017
104,10 Oblig. Europe Ht Rendt
08/02/2017
104,08 Oblig. Europe Ht Rendt
07/02/2017
104,08 Oblig. Europe Ht Rendt
06/02/2017
104,07 Oblig. Europe Ht Rendt
05/02/2017
103,98 Oblig. Europe Ht Rendt
04/02/2017
103,98 Oblig. Europe Ht Rendt
03/02/2017
103,98 Oblig. Europe Ht Rendt
02/02/2017
103,88 Oblig. Europe Ht Rendt
01/02/2017
103,83 Oblig. Europe Ht Rendt
31/01/2017
103,90 Oblig. Europe Ht Rendt
30/01/2017
104,02 Oblig. Europe Ht Rendt
29/01/2017
104,02 Oblig. Europe Ht Rendt
28/01/2017
104,02 Oblig. Europe Ht Rendt
27/01/2017
104,02 Oblig. Europe Ht Rendt
26/01/2017
103,98 Oblig. Europe Ht Rendt
25/01/2017
103,89 Oblig. Europe Ht Rendt
24/01/2017
103,79 Oblig. Europe Ht Rendt
23/01/2017
103,76 Oblig. Europe Ht Rendt
22/01/2017
103,78 Oblig. Europe Ht Rendt
21/01/2017
103,78 Oblig. Europe Ht Rendt
20/01/2017
103,78 Oblig. Europe Ht Rendt
19/01/2017
103,75 Oblig. Europe Ht Rendt
18/01/2017
103,70 Oblig. Europe Ht Rendt
17/01/2017
103,66 Oblig. Europe Ht Rendt
16/01/2017
103,66 Oblig. Europe Ht Rendt
15/01/2017
103,61 Oblig. Europe Ht Rendt
14/01/2017
103,61 Oblig. Europe Ht Rendt
13/01/2017
103,61 Oblig. Europe Ht Rendt
12/01/2017
103,54 Oblig. Europe Ht Rendt
11/01/2017
103,65 Oblig. Europe Ht Rendt
10/01/2017
103,60 Oblig. Europe Ht Rendt
09/01/2017
103,69 Oblig. Europe Ht Rendt
08/01/2017
103,68 Oblig. Europe Ht Rendt
07/01/2017
103,68 Oblig. Europe Ht Rendt
06/01/2017
103,68 Oblig. Europe Ht Rendt
05/01/2017
103,63 Oblig. Europe Ht Rendt
04/01/2017
103,58 Oblig. Europe Ht Rendt
03/01/2017
103,47 Oblig. Europe Ht Rendt
02/01/2017
103,20 Oblig. Europe Ht Rendt
01/01/2017
103,20 Oblig. Europe Ht Rendt
31/12/2016
103,20 Oblig. Europe Ht Rendt
30/12/2016
103,20 Oblig. Europe Ht Rendt
29/12/2016
103,19 Oblig. Europe Ht Rendt
28/12/2016
103,19 Oblig. Europe Ht Rendt
27/12/2016
103,09 Oblig. Europe Ht Rendt
26/12/2016
103,09 Oblig. Europe Ht Rendt
25/12/2016
103,08 Oblig. Europe Ht Rendt
24/12/2016
103,08 Oblig. Europe Ht Rendt
23/12/2016
103,08 Oblig. Europe Ht Rendt
22/12/2016
103,05 Oblig. Europe Ht Rendt
21/12/2016
103,06 Oblig. Europe Ht Rendt
20/12/2016
103,01 Oblig. Europe Ht Rendt
19/12/2016
102,97 Oblig. Europe Ht Rendt
18/12/2016
102,88 Oblig. Europe Ht Rendt
17/12/2016
102,87 Oblig. Europe Ht Rendt
16/12/2016
102,87 Oblig. Europe Ht Rendt
15/12/2016
102,89 Oblig. Europe Ht Rendt
14/12/2016
102,84 Oblig. Europe Ht Rendt
13/12/2016
102,76 Oblig. Europe Ht Rendt
12/12/2016
102,56 Oblig. Europe Ht Rendt
11/12/2016
102,48 Oblig. Europe Ht Rendt
10/12/2016
102,47 Oblig. Europe Ht Rendt
09/12/2016
102,47 Oblig. Europe Ht Rendt
08/12/2016
102,17 Oblig. Europe Ht Rendt
07/12/2016
102,10 Oblig. Europe Ht Rendt
06/12/2016
101,96 Oblig. Europe Ht Rendt
05/12/2016
101,82 Oblig. Europe Ht Rendt
04/12/2016
101,77 Oblig. Europe Ht Rendt
03/12/2016
101,76 Oblig. Europe Ht Rendt
02/12/2016
101,76 Oblig. Europe Ht Rendt
01/12/2016
101,80 Oblig. Europe Ht Rendt
30/11/2016
101,72 Oblig. Europe Ht Rendt
29/11/2016
101,66 Oblig. Europe Ht Rendt
28/11/2016
101,61 Oblig. Europe Ht Rendt
27/11/2016
101,65 Oblig. Europe Ht Rendt
26/11/2016
101,65 Oblig. Europe Ht Rendt
25/11/2016
101,65 Oblig. Europe Ht Rendt
24/11/2016
101,57 Oblig. Europe Ht Rendt
23/11/2016
101,54 Oblig. Europe Ht Rendt
22/11/2016
101,51 Oblig. Europe Ht Rendt
21/11/2016
101,35 Oblig. Europe Ht Rendt
20/11/2016
101,33 Oblig. Europe Ht Rendt
19/11/2016
101,33 Oblig. Europe Ht Rendt
18/11/2016
101,33 Oblig. Europe Ht Rendt
17/11/2016
101,36 Oblig. Europe Ht Rendt
16/11/2016
101,37 Oblig. Europe Ht Rendt
15/11/2016
101,35 Oblig. Europe Ht Rendt
14/11/2016
101,26 Oblig. Europe Ht Rendt
13/11/2016
101,46 Oblig. Europe Ht Rendt
12/11/2016
101,46 Oblig. Europe Ht Rendt
11/11/2016
101,46 Oblig. Europe Ht Rendt
10/11/2016
101,67 Oblig. Europe Ht Rendt
09/11/2016
101,54 Oblig. Europe Ht Rendt
08/11/2016
101,68 Oblig. Europe Ht Rendt
07/11/2016
101,63 Oblig. Europe Ht Rendt
06/11/2016
101,52 Oblig. Europe Ht Rendt
05/11/2016
101,52 Oblig. Europe Ht Rendt
04/11/2016
101,52 Oblig. Europe Ht Rendt
03/11/2016
101,64 Oblig. Europe Ht Rendt
02/11/2016
101,59 Oblig. Europe Ht Rendt
01/11/2016
101,84 Oblig. Europe Ht Rendt
31/10/2016
101,87 Oblig. Europe Ht Rendt
30/10/2016
101,93 Oblig. Europe Ht Rendt
29/10/2016
101,92 Oblig. Europe Ht Rendt
28/10/2016
101,92 Oblig. Europe Ht Rendt
27/10/2016
102,04 Oblig. Europe Ht Rendt
26/10/2016
102,05 Oblig. Europe Ht Rendt
25/10/2016
102,18 Oblig. Europe Ht Rendt
24/10/2016
102,11 Oblig. Europe Ht Rendt
23/10/2016
102,05 Oblig. Europe Ht Rendt
22/10/2016
102,06 Oblig. Europe Ht Rendt
21/10/2016
102,06 Oblig. Europe Ht Rendt
20/10/2016
101,92 Oblig. Europe Ht Rendt
19/10/2016
101,83 Oblig. Europe Ht Rendt
18/10/2016
101,73 Oblig. Europe Ht Rendt
17/10/2016
101,53 Oblig. Europe Ht Rendt
16/10/2016
101,54 Oblig. Europe Ht Rendt
15/10/2016
101,54 Oblig. Europe Ht Rendt
14/10/2016
101,54 Oblig. Europe Ht Rendt
13/10/2016
101,37 Oblig. Europe Ht Rendt
12/10/2016
101,42 Oblig. Europe Ht Rendt
11/10/2016
101,38 Oblig. Europe Ht Rendt
10/10/2016
101,32 Oblig. Europe Ht Rendt
09/10/2016
101,32 Oblig. Europe Ht Rendt
08/10/2016
101,32 Oblig. Europe Ht Rendt
07/10/2016
101,32 Oblig. Europe Ht Rendt
06/10/2016
101,33 Oblig. Europe Ht Rendt
05/10/2016
101,29 Oblig. Europe Ht Rendt
04/10/2016
101,38 Oblig. Europe Ht Rendt
03/10/2016
101,27 Oblig. Europe Ht Rendt
02/10/2016
101,20 Oblig. Europe Ht Rendt
01/10/2016
101,20 Oblig. Europe Ht Rendt
30/09/2016
101,20 Oblig. Europe Ht Rendt
29/09/2016
101,23 Oblig. Europe Ht Rendt
28/09/2016
101,13 Oblig. Europe Ht Rendt
27/09/2016
101,07 Oblig. Europe Ht Rendt
26/09/2016
101,13 Oblig. Europe Ht Rendt
25/09/2016
101,27 Oblig. Europe Ht Rendt
24/09/2016
101,27 Oblig. Europe Ht Rendt
23/09/2016
101,27 Oblig. Europe Ht Rendt
22/09/2016
101,19 Oblig. Europe Ht Rendt
21/09/2016
100,90 Oblig. Europe Ht Rendt
20/09/2016
100,80 Oblig. Europe Ht Rendt
19/09/2016
100,84 Oblig. Europe Ht Rendt
18/09/2016
100,77 Oblig. Europe Ht Rendt
17/09/2016
100,76 Oblig. Europe Ht Rendt
16/09/2016
100,76 Oblig. Europe Ht Rendt
15/09/2016
100,85 Oblig. Europe Ht Rendt
14/09/2016
100,89 Oblig. Europe Ht Rendt
13/09/2016
101,01 Oblig. Europe Ht Rendt
12/09/2016
101,05 Oblig. Europe Ht Rendt
11/09/2016
101,44 Oblig. Europe Ht Rendt
10/09/2016
101,44 Oblig. Europe Ht Rendt
09/09/2016
101,44 Oblig. Europe Ht Rendt
08/09/2016
101,66 Oblig. Europe Ht Rendt
07/09/2016
101,70 Oblig. Europe Ht Rendt
06/09/2016
101,63 Oblig. Europe Ht Rendt
05/09/2016
101,54 Oblig. Europe Ht Rendt
04/09/2016
101,39 Oblig. Europe Ht Rendt
03/09/2016
101,39 Oblig. Europe Ht Rendt
02/09/2016
101,39 Oblig. Europe Ht Rendt
01/09/2016
101,33 Oblig. Europe Ht Rendt
31/08/2016
101,34 Oblig. Europe Ht Rendt
30/08/2016
101,24 Oblig. Europe Ht Rendt
29/08/2016
101,12 Oblig. Europe Ht Rendt
28/08/2016
101,09 Oblig. Europe Ht Rendt
27/08/2016
101,08 Oblig. Europe Ht Rendt
26/08/2016
101,08 Oblig. Europe Ht Rendt
25/08/2016
100,98 Oblig. Europe Ht Rendt
24/08/2016
100,96 Oblig. Europe Ht Rendt
23/08/2016
100,81 Oblig. Europe Ht Rendt
22/08/2016
100,71 Oblig. Europe Ht Rendt
21/08/2016
100,69 Oblig. Europe Ht Rendt
20/08/2016
100,69 Oblig. Europe Ht Rendt
19/08/2016
100,69 Oblig. Europe Ht Rendt
18/08/2016
100,72 Oblig. Europe Ht Rendt
17/08/2016
100,64 Oblig. Europe Ht Rendt
16/08/2016
100,67 Oblig. Europe Ht Rendt
15/08/2016
100,62 Oblig. Europe Ht Rendt
14/08/2016
100,60 Oblig. Europe Ht Rendt
13/08/2016
100,60 Oblig. Europe Ht Rendt
12/08/2016
100,60 Oblig. Europe Ht Rendt
11/08/2016
100,41 Oblig. Europe Ht Rendt
10/08/2016
100,33 Oblig. Europe Ht Rendt
09/08/2016
100,19 Oblig. Europe Ht Rendt
08/08/2016
99,98 Oblig. Europe Ht Rendt
07/08/2016
99,79 Oblig. Europe Ht Rendt
06/08/2016
99,79 Oblig. Europe Ht Rendt
05/08/2016
99,79 Oblig. Europe Ht Rendt
04/08/2016
99,65 Oblig. Europe Ht Rendt
03/08/2016
99,46 Oblig. Europe Ht Rendt
02/08/2016
99,48 Oblig. Europe Ht Rendt
01/08/2016
99,55 Oblig. Europe Ht Rendt
31/07/2016
99,42 Oblig. Europe Ht Rendt
30/07/2016
99,41 Oblig. Europe Ht Rendt
29/07/2016
99,41 Oblig. Europe Ht Rendt
28/07/2016
99,41 Oblig. Europe Ht Rendt
27/07/2016
99,48 Oblig. Europe Ht Rendt
26/07/2016
99,40 Oblig. Europe Ht Rendt
25/07/2016
99,45 Oblig. Europe Ht Rendt
24/07/2016
99,37 Oblig. Europe Ht Rendt
23/07/2016
99,37 Oblig. Europe Ht Rendt
22/07/2016
99,37 Oblig. Europe Ht Rendt
21/07/2016
99,33 Oblig. Europe Ht Rendt
20/07/2016
99,20 Oblig. Europe Ht Rendt
19/07/2016
99,13 Oblig. Europe Ht Rendt
18/07/2016
99,09 Oblig. Europe Ht Rendt
17/07/2016
99,06 Oblig. Europe Ht Rendt
16/07/2016
99,05 Oblig. Europe Ht Rendt
15/07/2016
99,05 Oblig. Europe Ht Rendt
14/07/2016
98,96 Oblig. Europe Ht Rendt
13/07/2016
98,85 Oblig. Europe Ht Rendt
12/07/2016
98,65 Oblig. Europe Ht Rendt
11/07/2016
98,26 Oblig. Europe Ht Rendt
10/07/2016
98,02 Oblig. Europe Ht Rendt
09/07/2016
98,02 Oblig. Europe Ht Rendt
08/07/2016
98,02 Oblig. Europe Ht Rendt
07/07/2016
97,88 Oblig. Europe Ht Rendt
06/07/2016
97,87 Oblig. Europe Ht Rendt
05/07/2016
98,03 Oblig. Europe Ht Rendt
04/07/2016
98,11 Oblig. Europe Ht Rendt
03/07/2016
97,90 Oblig. Europe Ht Rendt
02/07/2016
97,90 Oblig. Europe Ht Rendt
01/07/2016
97,90 Oblig. Europe Ht Rendt
30/06/2016
97,71 Oblig. Europe Ht Rendt
29/06/2016
97,62 Oblig. Europe Ht Rendt
28/06/2016
97,17 Oblig. Europe Ht Rendt
27/06/2016
97,09 Oblig. Europe Ht Rendt
26/06/2016
97,39 Oblig. Europe Ht Rendt
25/06/2016
97,40 Oblig. Europe Ht Rendt
24/06/2016
97,40 Oblig. Europe Ht Rendt
23/06/2016
98,39 Oblig. Europe Ht Rendt
22/06/2016
98,36 Oblig. Europe Ht Rendt
21/06/2016
98,21 Oblig. Europe Ht Rendt
20/06/2016
98,08 Oblig. Europe Ht Rendt
19/06/2016
97,71 Oblig. Europe Ht Rendt
18/06/2016
97,71 Oblig. Europe Ht Rendt
17/06/2016
97,71 Oblig. Europe Ht Rendt
16/06/2016
97,74 Oblig. Europe Ht Rendt
15/06/2016
97,89 Oblig. Europe Ht Rendt
14/06/2016
97,82 Oblig. Europe Ht Rendt
13/06/2016
98,28 Oblig. Europe Ht Rendt
12/06/2016
98,56 Oblig. Europe Ht Rendt
11/06/2016
98,55 Oblig. Europe Ht Rendt
10/06/2016
98,55 Oblig. Europe Ht Rendt
09/06/2016
98,64 Oblig. Europe Ht Rendt
08/06/2016
98,59 Oblig. Europe Ht Rendt
07/06/2016
98,47 Oblig. Europe Ht Rendt
06/06/2016
98,28 Oblig. Europe Ht Rendt
05/06/2016
98,30 Oblig. Europe Ht Rendt
04/06/2016
98,30 Oblig. Europe Ht Rendt
03/06/2016
98,30 Oblig. Europe Ht Rendt
02/06/2016
98,23 Oblig. Europe Ht Rendt
01/06/2016
98,37 Oblig. Europe Ht Rendt
31/05/2016
98,26 Oblig. Europe Ht Rendt
30/05/2016
98,21 Oblig. Europe Ht Rendt
29/05/2016
98,21 Oblig. Europe Ht Rendt
28/05/2016
98,21 Oblig. Europe Ht Rendt
27/05/2016
98,21 Oblig. Europe Ht Rendt
26/05/2016
98,21 Oblig. Europe Ht Rendt
25/05/2016
98,04 Oblig. Europe Ht Rendt
24/05/2016
97,80 Oblig. Europe Ht Rendt
23/05/2016
97,64 Oblig. Europe Ht Rendt
22/05/2016
97,64 Oblig. Europe Ht Rendt
21/05/2016
97,64 Oblig. Europe Ht Rendt
20/05/2016
97,64 Oblig. Europe Ht Rendt
19/05/2016
97,59 Oblig. Europe Ht Rendt
18/05/2016
97,64 Oblig. Europe Ht Rendt
17/05/2016
97,60 Oblig. Europe Ht Rendt
16/05/2016
97,49 Oblig. Europe Ht Rendt
15/05/2016
97,47 Oblig. Europe Ht Rendt
14/05/2016
97,47 Oblig. Europe Ht Rendt
13/05/2016
97,47 Oblig. Europe Ht Rendt
12/05/2016
97,50 Oblig. Europe Ht Rendt
11/05/2016
97,33 Oblig. Europe Ht Rendt
10/05/2016
97,35 Oblig. Europe Ht Rendt
09/05/2016
97,46 Oblig. Europe Ht Rendt
08/05/2016
97,46 Oblig. Europe Ht Rendt
07/05/2016
97,46 Oblig. Europe Ht Rendt
06/05/2016
97,46 Oblig. Europe Ht Rendt
05/05/2016
97,56 Oblig. Europe Ht Rendt
04/05/2016
97,52 Oblig. Europe Ht Rendt
03/05/2016
97,66 Oblig. Europe Ht Rendt
02/05/2016
97,85 Oblig. Europe Ht Rendt
01/05/2016
97,86 Oblig. Europe Ht Rendt
30/04/2016
97,86 Oblig. Europe Ht Rendt
29/04/2016
97,86 Oblig. Europe Ht Rendt
28/04/2016
97,86 Oblig. Europe Ht Rendt
27/04/2016
98,03 Oblig. Europe Ht Rendt
26/04/2016
98,04 Oblig. Europe Ht Rendt
25/04/2016
97,98 Oblig. Europe Ht Rendt
24/04/2016
98,03 Oblig. Europe Ht Rendt
23/04/2016
98,03 Oblig. Europe Ht Rendt
22/04/2016
98,03 Oblig. Europe Ht Rendt
21/04/2016
97,81 Oblig. Europe Ht Rendt
20/04/2016
97,63 Oblig. Europe Ht Rendt
19/04/2016
97,53 Oblig. Europe Ht Rendt
18/04/2016
97,30 Oblig. Europe Ht Rendt
17/04/2016
97,30 Oblig. Europe Ht Rendt
16/04/2016
97,30 Oblig. Europe Ht Rendt
15/04/2016
97,30 Oblig. Europe Ht Rendt
14/04/2016
97,20 Oblig. Europe Ht Rendt
13/04/2016
96,98 Oblig. Europe Ht Rendt
12/04/2016
96,73 Oblig. Europe Ht Rendt
11/04/2016
96,61 Oblig. Europe Ht Rendt
10/04/2016
96,63 Oblig. Europe Ht Rendt
09/04/2016
96,63 Oblig. Europe Ht Rendt
08/04/2016
96,63 Oblig. Europe Ht Rendt
07/04/2016
96,58 Oblig. Europe Ht Rendt
06/04/2016
96,57 Oblig. Europe Ht Rendt
05/04/2016
96,55 Oblig. Europe Ht Rendt
04/04/2016
96,65 Oblig. Europe Ht Rendt
03/04/2016
96,49 Oblig. Europe Ht Rendt
02/04/2016
96,49 Oblig. Europe Ht Rendt
01/04/2016
96,49 Oblig. Europe Ht Rendt
31/03/2016
96,52 Oblig. Europe Ht Rendt
30/03/2016
96,43 Oblig. Europe Ht Rendt
29/03/2016
96,44 Oblig. Europe Ht Rendt
28/03/2016
96,40 Oblig. Europe Ht Rendt
27/03/2016
96,40 Oblig. Europe Ht Rendt
26/03/2016
96,40 Oblig. Europe Ht Rendt
25/03/2016
96,40 Oblig. Europe Ht Rendt
24/03/2016
96,40 Oblig. Europe Ht Rendt
23/03/2016
96,50 Oblig. Europe Ht Rendt
22/03/2016
96,46 Oblig. Europe Ht Rendt
21/03/2016
96,46 Oblig. Europe Ht Rendt
20/03/2016
96,47 Oblig. Europe Ht Rendt
19/03/2016
96,47 Oblig. Europe Ht Rendt
18/03/2016
96,47 Oblig. Europe Ht Rendt
17/03/2016
96,22 Oblig. Europe Ht Rendt
16/03/2016
96,27 Oblig. Europe Ht Rendt
15/03/2016
96,37 Oblig. Europe Ht Rendt
14/03/2016
96,61 Oblig. Europe Ht Rendt
13/03/2016
96,18 Oblig. Europe Ht Rendt
12/03/2016
96,18 Oblig. Europe Ht Rendt
11/03/2016
96,18 Oblig. Europe Ht Rendt
10/03/2016
95,55 Oblig. Europe Ht Rendt
09/03/2016
95,19 Oblig. Europe Ht Rendt
08/03/2016
95,13 Oblig. Europe Ht Rendt
07/03/2016
95,11 Oblig. Europe Ht Rendt
06/03/2016
94,93 Oblig. Europe Ht Rendt
05/03/2016
94,93 Oblig. Europe Ht Rendt
04/03/2016
94,93 Oblig. Europe Ht Rendt
03/03/2016
94,62 Oblig. Europe Ht Rendt
02/03/2016
94,53 Oblig. Europe Ht Rendt
01/03/2016
94,33 Oblig. Europe Ht Rendt
29/02/2016
93,92 Oblig. Europe Ht Rendt
28/02/2016
93,70 Oblig. Europe Ht Rendt
27/02/2016
93,70 Oblig. Europe Ht Rendt
26/02/2016
93,70 Oblig. Europe Ht Rendt
25/02/2016
93,47 Oblig. Europe Ht Rendt
24/02/2016
93,46 Oblig. Europe Ht Rendt
23/02/2016
93,66 Oblig. Europe Ht Rendt
22/02/2016
93,48 Oblig. Europe Ht Rendt
21/02/2016
93,33 Oblig. Europe Ht Rendt
20/02/2016
93,33 Oblig. Europe Ht Rendt
19/02/2016
93,33 Oblig. Europe Ht Rendt
18/02/2016
93,34 Oblig. Europe Ht Rendt
17/02/2016
92,92 Oblig. Europe Ht Rendt
16/02/2016
92,72 Oblig. Europe Ht Rendt
15/02/2016
92,60 Oblig. Europe Ht Rendt
14/02/2016
92,29 Oblig. Europe Ht Rendt
13/02/2016
92,29 Oblig. Europe Ht Rendt
12/02/2016
92,29 Oblig. Europe Ht Rendt
11/02/2016
92,54 Oblig. Europe Ht Rendt
10/02/2016
93,10 Oblig. Europe Ht Rendt
09/02/2016
93,09 Oblig. Europe Ht Rendt
08/02/2016
93,75 Oblig. Europe Ht Rendt
07/02/2016
94,16 Oblig. Europe Ht Rendt
06/02/2016
94,16 Oblig. Europe Ht Rendt
05/02/2016
94,16 Oblig. Europe Ht Rendt
04/02/2016
94,31 Oblig. Europe Ht Rendt
03/02/2016
94,56 Oblig. Europe Ht Rendt
02/02/2016
94,81 Oblig. Europe Ht Rendt
01/02/2016
95,03 Oblig. Europe Ht Rendt
31/01/2016
94,95 Oblig. Europe Ht Rendt
30/01/2016
94,95 Oblig. Europe Ht Rendt
29/01/2016
94,95 Oblig. Europe Ht Rendt
28/01/2016
94,80 Oblig. Europe Ht Rendt
27/01/2016
94,62 Oblig. Europe Ht Rendt
26/01/2016
94,60 Oblig. Europe Ht Rendt
25/01/2016
94,63 Oblig. Europe Ht Rendt
24/01/2016
94,52 Oblig. Europe Ht Rendt
23/01/2016
94,52 Oblig. Europe Ht Rendt
22/01/2016
94,52 Oblig. Europe Ht Rendt
21/01/2016
94,06 Oblig. Europe Ht Rendt
20/01/2016
94,26 Oblig. Europe Ht Rendt
19/01/2016
94,67 Oblig. Europe Ht Rendt
18/01/2016
94,63 Oblig. Europe Ht Rendt
17/01/2016
95,00 Oblig. Europe Ht Rendt
16/01/2016
95,00 Oblig. Europe Ht Rendt
15/01/2016
95,00 Oblig. Europe Ht Rendt
14/01/2016
95,30 Oblig. Europe Ht Rendt
13/01/2016
95,69 Oblig. Europe Ht Rendt
12/01/2016
95,68 Oblig. Europe Ht Rendt
11/01/2016
95,71 Oblig. Europe Ht Rendt
10/01/2016
95,77 Oblig. Europe Ht Rendt
09/01/2016
95,77 Oblig. Europe Ht Rendt
08/01/2016
95,77 Oblig. Europe Ht Rendt
07/01/2016
95,70 Oblig. Europe Ht Rendt
06/01/2016
96,10 Oblig. Europe Ht Rendt
05/01/2016
96,16 Oblig. Europe Ht Rendt
04/01/2016
96,11 Oblig. Europe Ht Rendt
03/01/2016
96,23 Oblig. Europe Ht Rendt
02/01/2016
96,23 Oblig. Europe Ht Rendt
01/01/2016
96,23 Oblig. Europe Ht Rendt
31/12/2015
96,23 Oblig. Europe Ht Rendt
30/12/2015
96,23 Oblig. Europe Ht Rendt
29/12/2015
96,48 Oblig. Europe Ht Rendt
28/12/2015
96,42 Oblig. Europe Ht Rendt
27/12/2015
96,43 Oblig. Europe Ht Rendt
26/12/2015
96,43 Oblig. Europe Ht Rendt
25/12/2015
96,43 Oblig. Europe Ht Rendt
24/12/2015
96,43 Oblig. Europe Ht Rendt
23/12/2015
96,43 Oblig. Europe Ht Rendt
22/12/2015
96,41 Oblig. Europe Ht Rendt
21/12/2015
96,43 Oblig. Europe Ht Rendt
20/12/2015
96,49 Oblig. Europe Ht Rendt
19/12/2015
96,49 Oblig. Europe Ht Rendt
18/12/2015
96,49 Oblig. Europe Ht Rendt
17/12/2015
96,63 Oblig. Europe Ht Rendt
16/12/2015
96,43 Oblig. Europe Ht Rendt
15/12/2015
96,33 Oblig. Europe Ht Rendt
14/12/2015
96,34 Oblig. Europe Ht Rendt
13/12/2015
96,84 Oblig. Europe Ht Rendt
12/12/2015
96,84 Oblig. Europe Ht Rendt
11/12/2015
96,84 Oblig. Europe Ht Rendt
10/12/2015
97,28 Oblig. Europe Ht Rendt
09/12/2015
97,31 Oblig. Europe Ht Rendt
08/12/2015
97,47 Oblig. Europe Ht Rendt
07/12/2015
97,81 Oblig. Europe Ht Rendt
06/12/2015
97,81 Oblig. Europe Ht Rendt
05/12/2015
97,81 Oblig. Europe Ht Rendt
04/12/2015
97,81 Oblig. Europe Ht Rendt
03/12/2015
98,15 Oblig. Europe Ht Rendt
02/12/2015
98,35 Oblig. Europe Ht Rendt
01/12/2015
98,24 Oblig. Europe Ht Rendt
30/11/2015
98,19 Oblig. Europe Ht Rendt
29/11/2015
98,16 Oblig. Europe Ht Rendt
28/11/2015
98,16 Oblig. Europe Ht Rendt
27/11/2015
98,16 Oblig. Europe Ht Rendt
26/11/2015
98,13 Oblig. Europe Ht Rendt
25/11/2015
98,17 Oblig. Europe Ht Rendt
24/11/2015
98,16 Oblig. Europe Ht Rendt
23/11/2015
98,25 Oblig. Europe Ht Rendt
22/11/2015
98,20 Oblig. Europe Ht Rendt
21/11/2015
98,20 Oblig. Europe Ht Rendt
20/11/2015
98,20 Oblig. Europe Ht Rendt
19/11/2015
98,11 Oblig. Europe Ht Rendt
18/11/2015
98,07 Oblig. Europe Ht Rendt
17/11/2015
97,99 Oblig. Europe Ht Rendt
16/11/2015
97,84 Oblig. Europe Ht Rendt
15/11/2015
97,79 Oblig. Europe Ht Rendt
14/11/2015
97,79 Oblig. Europe Ht Rendt
13/11/2015
97,79 Oblig. Europe Ht Rendt
12/11/2015
97,91 Oblig. Europe Ht Rendt
11/11/2015
98,01 Oblig. Europe Ht Rendt
10/11/2015
97,95 Oblig. Europe Ht Rendt
09/11/2015
97,94 Oblig. Europe Ht Rendt
08/11/2015
97,96 Oblig. Europe Ht Rendt
07/11/2015
97,96 Oblig. Europe Ht Rendt
06/11/2015
97,96 Oblig. Europe Ht Rendt
05/11/2015
97,91 Oblig. Europe Ht Rendt
04/11/2015
97,87 Oblig. Europe Ht Rendt
03/11/2015
97,68 Oblig. Europe Ht Rendt
02/11/2015
97,50 Oblig. Europe Ht Rendt
01/11/2015
97,41 Oblig. Europe Ht Rendt
31/10/2015
97,41 Oblig. Europe Ht Rendt
30/10/2015
97,41 Oblig. Europe Ht Rendt
29/10/2015
97,33 Oblig. Europe Ht Rendt
28/10/2015
97,19 Oblig. Europe Ht Rendt
27/10/2015
97,18 Oblig. Europe Ht Rendt
26/10/2015
97,30 Oblig. Europe Ht Rendt
25/10/2015
97,09 Oblig. Europe Ht Rendt
24/10/2015
97,09 Oblig. Europe Ht Rendt
23/10/2015
97,09 Oblig. Europe Ht Rendt
22/10/2015
96,78 Oblig. Europe Ht Rendt
21/10/2015
96,76 Oblig. Europe Ht Rendt
20/10/2015
96,74 Oblig. Europe Ht Rendt
19/10/2015
96,71 Oblig. Europe Ht Rendt
18/10/2015
96,57 Oblig. Europe Ht Rendt
17/10/2015
96,57 Oblig. Europe Ht Rendt
16/10/2015
96,57 Oblig. Europe Ht Rendt
15/10/2015
96,38 Oblig. Europe Ht Rendt
14/10/2015
96,37 Oblig. Europe Ht Rendt
13/10/2015
96,41 Oblig. Europe Ht Rendt
12/10/2015
96,47 Oblig. Europe Ht Rendt
11/10/2015
96,30 Oblig. Europe Ht Rendt
10/10/2015
96,30 Oblig. Europe Ht Rendt
09/10/2015
96,30 Oblig. Europe Ht Rendt
08/10/2015
96,16 Oblig. Europe Ht Rendt
07/10/2015
96,04 Oblig. Europe Ht Rendt
06/10/2015
95,72 Oblig. Europe Ht Rendt
05/10/2015
95,47 Oblig. Europe Ht Rendt
04/10/2015
95,37 Oblig. Europe Ht Rendt
03/10/2015
95,37 Oblig. Europe Ht Rendt
02/10/2015
95,37 Oblig. Europe Ht Rendt
01/10/2015
95,35 Oblig. Europe Ht Rendt
30/09/2015
95,21 Oblig. Europe Ht Rendt
29/09/2015
95,29 Oblig. Europe Ht Rendt
28/09/2015
95,75 Oblig. Europe Ht Rendt
27/09/2015
96,21 Oblig. Europe Ht Rendt
26/09/2015
96,21 Oblig. Europe Ht Rendt
25/09/2015
96,21 Oblig. Europe Ht Rendt
24/09/2015
96,42 Oblig. Europe Ht Rendt
23/09/2015
96,81 Oblig. Europe Ht Rendt
22/09/2015
96,98 Oblig. Europe Ht Rendt
21/09/2015
97,24 Oblig. Europe Ht Rendt
20/09/2015
97,27 Oblig. Europe Ht Rendt
19/09/2015
97,27 Oblig. Europe Ht Rendt
18/09/2015
97,27 Oblig. Europe Ht Rendt
17/09/2015
97,39 Oblig. Europe Ht Rendt
16/09/2015
97,39 Oblig. Europe Ht Rendt
15/09/2015
97,37 Oblig. Europe Ht Rendt
14/09/2015
97,49 Oblig. Europe Ht Rendt
13/09/2015
97,53 Oblig. Europe Ht Rendt
12/09/2015
97,53 Oblig. Europe Ht Rendt
11/09/2015
97,53 Oblig. Europe Ht Rendt
10/09/2015
97,74 Oblig. Europe Ht Rendt
09/09/2015
97,78 Oblig. Europe Ht Rendt
08/09/2015
97,64 Oblig. Europe Ht Rendt
07/09/2015
97,55 Oblig. Europe Ht Rendt
06/09/2015
97,59 Oblig. Europe Ht Rendt
05/09/2015
97,59 Oblig. Europe Ht Rendt
04/09/2015
97,59 Oblig. Europe Ht Rendt
03/09/2015
97,55 Oblig. Europe Ht Rendt
02/09/2015
97,51 Oblig. Europe Ht Rendt
01/09/2015
97,53 Oblig. Europe Ht Rendt
31/08/2015
97,57 Oblig. Europe Ht Rendt
30/08/2015
97,57 Oblig. Europe Ht Rendt
29/08/2015
97,57 Oblig. Europe Ht Rendt
28/08/2015
97,57 Oblig. Europe Ht Rendt
27/08/2015
97,46 Oblig. Europe Ht Rendt
26/08/2015
97,15 Oblig. Europe Ht Rendt
25/08/2015
97,14 Oblig. Europe Ht Rendt
24/08/2015
97,36 Oblig. Europe Ht Rendt
23/08/2015
97,89 Oblig. Europe Ht Rendt
22/08/2015
97,89 Oblig. Europe Ht Rendt
21/08/2015
97,89 Oblig. Europe Ht Rendt
20/08/2015
98,20 Oblig. Europe Ht Rendt
19/08/2015
98,47 Oblig. Europe Ht Rendt
18/08/2015
98,57 Oblig. Europe Ht Rendt
17/08/2015
98,60 Oblig. Europe Ht Rendt
16/08/2015
98,55 Oblig. Europe Ht Rendt
15/08/2015
98,55 Oblig. Europe Ht Rendt
14/08/2015
98,55 Oblig. Europe Ht Rendt
13/08/2015
98,63 Oblig. Europe Ht Rendt
12/08/2015
98,65 Oblig. Europe Ht Rendt
11/08/2015
98,84 Oblig. Europe Ht Rendt
10/08/2015
98,98 Oblig. Europe Ht Rendt
09/08/2015
99,00 Oblig. Europe Ht Rendt
08/08/2015
99,00 Oblig. Europe Ht Rendt
07/08/2015
99,00 Oblig. Europe Ht Rendt
06/08/2015
99,17 Oblig. Europe Ht Rendt
05/08/2015
99,23 Oblig. Europe Ht Rendt
04/08/2015
99,16 Oblig. Europe Ht Rendt
03/08/2015
99,23 Oblig. Europe Ht Rendt
02/08/2015
99,25 Oblig. Europe Ht Rendt
01/08/2015
99,25 Oblig. Europe Ht Rendt
31/07/2015
99,25 Oblig. Europe Ht Rendt
30/07/2015
99,30 Oblig. Europe Ht Rendt
29/07/2015
99,14 Oblig. Europe Ht Rendt
28/07/2015
99,10 Oblig. Europe Ht Rendt
27/07/2015
99,14 Oblig. Europe Ht Rendt
26/07/2015
99,32 Oblig. Europe Ht Rendt
25/07/2015
99,32 Oblig. Europe Ht Rendt
24/07/2015
99,32 Oblig. Europe Ht Rendt
23/07/2015
99,39 Oblig. Europe Ht Rendt
22/07/2015
99,52 Oblig. Europe Ht Rendt
21/07/2015
99,61 Oblig. Europe Ht Rendt
20/07/2015
99,66 Oblig. Europe Ht Rendt
19/07/2015
99,59 Oblig. Europe Ht Rendt
18/07/2015
99,59 Oblig. Europe Ht Rendt
17/07/2015
99,59 Oblig. Europe Ht Rendt
16/07/2015
99,46 Oblig. Europe Ht Rendt
15/07/2015
99,11 Oblig. Europe Ht Rendt
14/07/2015
98,98 Oblig. Europe Ht Rendt
13/07/2015
98,97 Oblig. Europe Ht Rendt
12/07/2015
98,70 Oblig. Europe Ht Rendt
11/07/2015
98,70 Oblig. Europe Ht Rendt
10/07/2015
98,70 Oblig. Europe Ht Rendt
09/07/2015
98,33 Oblig. Europe Ht Rendt
08/07/2015
98,27 Oblig. Europe Ht Rendt
07/07/2015
98,63 Oblig. Europe Ht Rendt
06/07/2015
98,71 Oblig. Europe Ht Rendt
05/07/2015
98,88 Oblig. Europe Ht Rendt
04/07/2015
98,88 Oblig. Europe Ht Rendt
03/07/2015
98,88 Oblig. Europe Ht Rendt
02/07/2015
98,92 Oblig. Europe Ht Rendt
01/07/2015
98,87 Oblig. Europe Ht Rendt
30/06/2015
98,63 Oblig. Europe Ht Rendt
29/06/2015
98,75 Oblig. Europe Ht Rendt
28/06/2015
99,21 Oblig. Europe Ht Rendt
27/06/2015
99,21 Oblig. Europe Ht Rendt
26/06/2015
99,21 Oblig. Europe Ht Rendt
25/06/2015
99,17 Oblig. Europe Ht Rendt
24/06/2015
99,15 Oblig. Europe Ht Rendt
23/06/2015
99,00 Oblig. Europe Ht Rendt
22/06/2015
98,83 Oblig. Europe Ht Rendt
21/06/2015
98,44 Oblig. Europe Ht Rendt
20/06/2015
98,44 Oblig. Europe Ht Rendt
19/06/2015
98,44 Oblig. Europe Ht Rendt
18/06/2015
98,38 Oblig. Europe Ht Rendt
17/06/2015
98,64 Oblig. Europe Ht Rendt
16/06/2015
98,73 Oblig. Europe Ht Rendt
15/06/2015
99,00 Oblig. Europe Ht Rendt
14/06/2015
99,24 Oblig. Europe Ht Rendt
13/06/2015
99,24 Oblig. Europe Ht Rendt
12/06/2015
99,24 Oblig. Europe Ht Rendt
11/06/2015
99,29 Oblig. Europe Ht Rendt
10/06/2015
99,25 Oblig. Europe Ht Rendt
09/06/2015
99,30 Oblig. Europe Ht Rendt
08/06/2015
99,44 Oblig. Europe Ht Rendt
07/06/2015
99,46 Oblig. Europe Ht Rendt
06/06/2015
99,46 Oblig. Europe Ht Rendt
05/06/2015
99,46 Oblig. Europe Ht Rendt
04/06/2015
99,55 Oblig. Europe Ht Rendt
03/06/2015
99,80 Oblig. Europe Ht Rendt
02/06/2015
99,96 Oblig. Europe Ht Rendt
01/06/2015
100,02 Oblig. Europe Ht Rendt
31/05/2015
100,23 Oblig. Europe Ht Rendt
30/05/2015
100,23 Oblig. Europe Ht Rendt
29/05/2015
100,23 Oblig. Europe Ht Rendt
28/05/2015
100,32 Oblig. Europe Ht Rendt
27/05/2015
100,36 Oblig. Europe Ht Rendt
26/05/2015
100,35 Oblig. Europe Ht Rendt
25/05/2015
100,19 Oblig. Europe Ht Rendt
24/05/2015
100,19 Oblig. Europe Ht Rendt
23/05/2015
100,19 Oblig. Europe Ht Rendt
22/05/2015
100,19 Oblig. Europe Ht Rendt
21/05/2015
100,16 Oblig. Europe Ht Rendt
20/05/2015
100,16 Oblig. Europe Ht Rendt
19/05/2015
100,13 Oblig. Europe Ht Rendt
18/05/2015
99,92 Oblig. Europe Ht Rendt
17/05/2015
99,94 Oblig. Europe Ht Rendt
16/05/2015
99,94 Oblig. Europe Ht Rendt
15/05/2015
99,94 Oblig. Europe Ht Rendt
14/05/2015
99,79 Oblig. Europe Ht Rendt
13/05/2015
99,87 Oblig. Europe Ht Rendt
12/05/2015
99,79 Oblig. Europe Ht Rendt
11/05/2015
99,89 Oblig. Europe Ht Rendt
10/05/2015
99,82 Oblig. Europe Ht Rendt
09/05/2015
99,82 Oblig. Europe Ht Rendt
08/05/2015
99,82 Oblig. Europe Ht Rendt
07/05/2015
99,64 Oblig. Europe Ht Rendt
06/05/2015
99,82 Oblig. Europe Ht Rendt
05/05/2015
99,97 Oblig. Europe Ht Rendt
04/05/2015
99,94 Oblig. Europe Ht Rendt
03/05/2015
100,03 Oblig. Europe Ht Rendt
02/05/2015
100,03 Oblig. Europe Ht Rendt
01/05/2015
100,03 Oblig. Europe Ht Rendt
30/04/2015
100,05 Oblig. Europe Ht Rendt
29/04/2015
100,17 Oblig. Europe Ht Rendt
28/04/2015
100,25 Oblig. Europe Ht Rendt
27/04/2015
100,19 Oblig. Europe Ht Rendt
26/04/2015
100,03 Oblig. Europe Ht Rendt
25/04/2015
100,03 Oblig. Europe Ht Rendt
24/04/2015
100,03 Oblig. Europe Ht Rendt
23/04/2015
100,00  CBP SELECT PARETO NORDIC HY A CAP
23/04/2018
91,52  CBP SELECT PARETO NORDIC HY A CAP
22/04/2018
91,51  CBP SELECT PARETO NORDIC HY A CAP
21/04/2018
91,51  CBP SELECT PARETO NORDIC HY A CAP
20/04/2018
91,51  CBP SELECT PARETO NORDIC HY A CAP
19/04/2018
91,50  CBP SELECT PARETO NORDIC HY A CAP
18/04/2018
91,22  CBP SELECT PARETO NORDIC HY A CAP
17/04/2018
91,31  CBP SELECT PARETO NORDIC HY A CAP
16/04/2018
91,32  CBP SELECT PARETO NORDIC HY A CAP
15/04/2018
91,59  CBP SELECT PARETO NORDIC HY A CAP
14/04/2018
91,59  CBP SELECT PARETO NORDIC HY A CAP
13/04/2018
91,59  CBP SELECT PARETO NORDIC HY A CAP
12/04/2018
91,24  CBP SELECT PARETO NORDIC HY A CAP
11/04/2018
91,01  CBP SELECT PARETO NORDIC HY A CAP
10/04/2018
90,78  CBP SELECT PARETO NORDIC HY A CAP
09/04/2018
91,34  CBP SELECT PARETO NORDIC HY A CAP
08/04/2018
91,34  CBP SELECT PARETO NORDIC HY A CAP
07/04/2018
91,34  CBP SELECT PARETO NORDIC HY A CAP
06/04/2018
91,34  CBP SELECT PARETO NORDIC HY A CAP
05/04/2018
91,31  CBP SELECT PARETO NORDIC HY A CAP
04/04/2018
90,85  CBP SELECT PARETO NORDIC HY A CAP
03/04/2018
90,83  CBP SELECT PARETO NORDIC HY A CAP
02/04/2018
90,38  CBP SELECT PARETO NORDIC HY A CAP
01/04/2018
90,38  CBP SELECT PARETO NORDIC HY A CAP
31/03/2018
90,38  CBP SELECT PARETO NORDIC HY A CAP
30/03/2018
90,38  CBP SELECT PARETO NORDIC HY A CAP
29/03/2018
90,38  CBP SELECT PARETO NORDIC HY A CAP
28/03/2018
90,70  CBP SELECT PARETO NORDIC HY A CAP
27/03/2018
91,45  CBP SELECT PARETO NORDIC HY A CAP
26/03/2018
91,41  CBP SELECT PARETO NORDIC HY A CAP
25/03/2018
91,29  CBP SELECT PARETO NORDIC HY A CAP
24/03/2018
91,29  CBP SELECT PARETO NORDIC HY A CAP
23/03/2018
91,29  CBP SELECT PARETO NORDIC HY A CAP
22/03/2018
91,70  CBP SELECT PARETO NORDIC HY A CAP
21/03/2018
91,99  CBP SELECT PARETO NORDIC HY A CAP
20/03/2018
92,13  CBP SELECT PARETO NORDIC HY A CAP
19/03/2018
91,79  CBP SELECT PARETO NORDIC HY A CAP
18/03/2018
92,05  CBP SELECT PARETO NORDIC HY A CAP
17/03/2018
92,05  CBP SELECT PARETO NORDIC HY A CAP
16/03/2018
92,05  CBP SELECT PARETO NORDIC HY A CAP
15/03/2018
91,95  CBP SELECT PARETO NORDIC HY A CAP
14/03/2018
91,34  CBP SELECT PARETO NORDIC HY A CAP
13/03/2018
91,27  CBP SELECT PARETO NORDIC HY A CAP
12/03/2018
91,43  CBP SELECT PARETO NORDIC HY A CAP
11/03/2018
91,14  CBP SELECT PARETO NORDIC HY A CAP
10/03/2018
91,14  CBP SELECT PARETO NORDIC HY A CAP
09/03/2018
91,14  CBP SELECT PARETO NORDIC HY A CAP
08/03/2018
90,03  CBP SELECT PARETO NORDIC HY A CAP
07/03/2018
90,37  CBP SELECT PARETO NORDIC HY A CAP
06/03/2018
90,97  CBP SELECT PARETO NORDIC HY A CAP
05/03/2018
90,78  CBP SELECT PARETO NORDIC HY A CAP
04/03/2018
90,91  CBP SELECT PARETO NORDIC HY A CAP
03/03/2018
90,91  CBP SELECT PARETO NORDIC HY A CAP
02/03/2018
90,91  CBP SELECT PARETO NORDIC HY A CAP
01/03/2018
90,94  CBP SELECT PARETO NORDIC HY A CAP
28/02/2018
90,94  CBP SELECT PARETO NORDIC HY A CAP
27/02/2018
90,79  CBP SELECT PARETO NORDIC HY A CAP
26/02/2018
90,69  CBP SELECT PARETO NORDIC HY A CAP
25/02/2018
90,24  CBP SELECT PARETO NORDIC HY A CAP
24/02/2018
90,24  CBP SELECT PARETO NORDIC HY A CAP
23/02/2018
90,24  CBP SELECT PARETO NORDIC HY A CAP
22/02/2018
90,12  CBP SELECT PARETO NORDIC HY A CAP
21/02/2018
90,56  CBP SELECT PARETO NORDIC HY A CAP
20/02/2018
90,32  CBP SELECT PARETO NORDIC HY A CAP
19/02/2018
90,40  CBP SELECT PARETO NORDIC HY A CAP
18/02/2018
90,12  CBP SELECT PARETO NORDIC HY A CAP
17/02/2018
90,12  CBP SELECT PARETO NORDIC HY A CAP
16/02/2018
90,12  CBP SELECT PARETO NORDIC HY A CAP
15/02/2018
89,57  CBP SELECT PARETO NORDIC HY A CAP
14/02/2018
89,74  CBP SELECT PARETO NORDIC HY A CAP
13/02/2018
89,46  CBP SELECT PARETO NORDIC HY A CAP
12/02/2018
89,43  CBP SELECT PARETO NORDIC HY A CAP
11/02/2018
88,99  CBP SELECT PARETO NORDIC HY A CAP
10/02/2018
88,99  CBP SELECT PARETO NORDIC HY A CAP
09/02/2018
88,99  CBP SELECT PARETO NORDIC HY A CAP
08/02/2018
90,01  CBP SELECT PARETO NORDIC HY A CAP
07/02/2018
90,20  CBP SELECT PARETO NORDIC HY A CAP
06/02/2018
89,86  CBP SELECT PARETO NORDIC HY A CAP
05/02/2018
90,70  CBP SELECT PARETO NORDIC HY A CAP
04/02/2018
91,08  CBP SELECT PARETO NORDIC HY A CAP
03/02/2018
91,08  CBP SELECT PARETO NORDIC HY A CAP
02/02/2018
91,08  CBP SELECT PARETO NORDIC HY A CAP
01/02/2018
91,02  CBP SELECT PARETO NORDIC HY A CAP
31/01/2018
91,07  CBP SELECT PARETO NORDIC HY A CAP
30/01/2018
91,06  CBP SELECT PARETO NORDIC HY A CAP
29/01/2018
91,12  CBP SELECT PARETO NORDIC HY A CAP
28/01/2018
90,94  CBP SELECT PARETO NORDIC HY A CAP
27/01/2018
90,94  CBP SELECT PARETO NORDIC HY A CAP
26/01/2018
90,94  CBP SELECT PARETO NORDIC HY A CAP
25/01/2018
90,70  CBP SELECT PARETO NORDIC HY A CAP
24/01/2018
90,31  CBP SELECT PARETO NORDIC HY A CAP
23/01/2018
90,20  CBP SELECT PARETO NORDIC HY A CAP
22/01/2018
90,32  CBP SELECT PARETO NORDIC HY A CAP
21/01/2018
90,24  CBP SELECT PARETO NORDIC HY A CAP
20/01/2018
90,24  CBP SELECT PARETO NORDIC HY A CAP
19/01/2018
90,24  CBP SELECT PARETO NORDIC HY A CAP
18/01/2018
90,47  CBP SELECT PARETO NORDIC HY A CAP
17/01/2018
90,24  CBP SELECT PARETO NORDIC HY A CAP
16/01/2018
90,15  CBP SELECT PARETO NORDIC HY A CAP
15/01/2018
89,69  CBP SELECT PARETO NORDIC HY A CAP
14/01/2018
89,72  CBP SELECT PARETO NORDIC HY A CAP
13/01/2018
89,72  CBP SELECT PARETO NORDIC HY A CAP
12/01/2018
89,72  CBP SELECT PARETO NORDIC HY A CAP
11/01/2018
89,52  CBP SELECT PARETO NORDIC HY A CAP
10/01/2018
89,68  CBP SELECT PARETO NORDIC HY A CAP
09/01/2018
89,44  CBP SELECT PARETO NORDIC HY A CAP
08/01/2018
89,40  CBP SELECT PARETO NORDIC HY A CAP
07/01/2018
88,67  CBP SELECT PARETO NORDIC HY A CAP
06/01/2018
88,67  CBP SELECT PARETO NORDIC HY A CAP
05/01/2018
88,67  CBP SELECT PARETO NORDIC HY A CAP
04/01/2018
88,43  CBP SELECT PARETO NORDIC HY A CAP
03/01/2018
88,61  CBP SELECT PARETO NORDIC HY A CAP
02/01/2018
88,29  CBP SELECT PARETO NORDIC HY A CAP
01/01/2018
87,66  CBP SELECT PARETO NORDIC HY A CAP
31/12/2017
87,66  CBP SELECT PARETO NORDIC HY A CAP
30/12/2017
87,66  CBP SELECT PARETO NORDIC HY A CAP
29/12/2017
87,66  CBP SELECT PARETO NORDIC HY A CAP
28/12/2017
87,42  CBP SELECT PARETO NORDIC HY A CAP
27/12/2017
87,44  CBP SELECT PARETO NORDIC HY A CAP
26/12/2017
87,07  CBP SELECT PARETO NORDIC HY A CAP
25/12/2017
87,07  CBP SELECT PARETO NORDIC HY A CAP
24/12/2017
87,07  CBP SELECT PARETO NORDIC HY A CAP
23/12/2017
87,07  CBP SELECT PARETO NORDIC HY A CAP
22/12/2017
87,07  CBP SELECT PARETO NORDIC HY A CAP
21/12/2017
86,39  CBP SELECT PARETO NORDIC HY A CAP
20/12/2017
87,29  CBP SELECT PARETO NORDIC HY A CAP
19/12/2017
87,11  CBP SELECT PARETO NORDIC HY A CAP
18/12/2017
87,37  CBP SELECT PARETO NORDIC HY A CAP
17/12/2017
88,04  CBP SELECT PARETO NORDIC HY A CAP
16/12/2017
88,04  CBP SELECT PARETO NORDIC HY A CAP
15/12/2017
88,04  CBP SELECT PARETO NORDIC HY A CAP
14/12/2017
88,09  CBP SELECT PARETO NORDIC HY A CAP
13/12/2017
87,68  CBP SELECT PARETO NORDIC HY A CAP
12/12/2017
87,65  CBP SELECT PARETO NORDIC HY A CAP
11/12/2017
87,07  CBP SELECT PARETO NORDIC HY A CAP
10/12/2017
88,08  CBP SELECT PARETO NORDIC HY A CAP
09/12/2017
88,08  CBP SELECT PARETO NORDIC HY A CAP
08/12/2017
88,08  CBP SELECT PARETO NORDIC HY A CAP
07/12/2017
88,29  CBP SELECT PARETO NORDIC HY A CAP
06/12/2017
88,24  CBP SELECT PARETO NORDIC HY A CAP
05/12/2017
87,59  CBP SELECT PARETO NORDIC HY A CAP
04/12/2017
87,21  CBP SELECT PARETO NORDIC HY A CAP
03/12/2017
87,12  CBP SELECT PARETO NORDIC HY A CAP
02/12/2017
87,12  CBP SELECT PARETO NORDIC HY A CAP
01/12/2017
87,12  CBP SELECT PARETO NORDIC HY A CAP
30/11/2017
87,44  CBP SELECT PARETO NORDIC HY A CAP
29/11/2017
88,33  CBP SELECT PARETO NORDIC HY A CAP
28/11/2017
88,31  CBP SELECT PARETO NORDIC HY A CAP
27/11/2017
88,20  CBP SELECT PARETO NORDIC HY A CAP
26/11/2017
89,03  CBP SELECT PARETO NORDIC HY A CAP
25/11/2017
89,03  CBP SELECT PARETO NORDIC HY A CAP
24/11/2017
89,03  CBP SELECT PARETO NORDIC HY A CAP
23/11/2017
89,25  CBP SELECT PARETO NORDIC HY A CAP
22/11/2017
88,95  CBP SELECT PARETO NORDIC HY A CAP
21/11/2017
88,81  CBP SELECT PARETO NORDIC HY A CAP
20/11/2017
88,44  CBP SELECT PARETO NORDIC HY A CAP
19/11/2017
88,51  CBP SELECT PARETO NORDIC HY A CAP
18/11/2017
88,51  CBP SELECT PARETO NORDIC HY A CAP
17/11/2017
88,51  CBP SELECT PARETO NORDIC HY A CAP
16/11/2017
89,12  CBP SELECT PARETO NORDIC HY A CAP
15/11/2017
88,33  CBP SELECT PARETO NORDIC HY A CAP
14/11/2017
89,80  CBP SELECT PARETO NORDIC HY A CAP
13/11/2017
90,78  CBP SELECT PARETO NORDIC HY A CAP
12/11/2017
91,13  CBP SELECT PARETO NORDIC HY A CAP
11/11/2017
91,13  CBP SELECT PARETO NORDIC HY A CAP
10/11/2017
91,13  CBP SELECT PARETO NORDIC HY A CAP
09/11/2017
91,21  CBP SELECT PARETO NORDIC HY A CAP
08/11/2017
91,03  CBP SELECT PARETO NORDIC HY A CAP
07/11/2017
91,20  CBP SELECT PARETO NORDIC HY A CAP
06/11/2017
91,36  CBP SELECT PARETO NORDIC HY A CAP
05/11/2017
90,89  CBP SELECT PARETO NORDIC HY A CAP
04/11/2017
90,89  CBP SELECT PARETO NORDIC HY A CAP
03/11/2017
90,89  CBP SELECT PARETO NORDIC HY A CAP
02/11/2017
90,87  CBP SELECT PARETO NORDIC HY A CAP
01/11/2017
90,40  CBP SELECT PARETO NORDIC HY A CAP
31/10/2017
90,40  CBP SELECT PARETO NORDIC HY A CAP
30/10/2017
90,73  CBP SELECT PARETO NORDIC HY A CAP
29/10/2017
90,19  CBP SELECT PARETO NORDIC HY A CAP
28/10/2017
90,19  CBP SELECT PARETO NORDIC HY A CAP
27/10/2017
90,19  CBP SELECT PARETO NORDIC HY A CAP
26/10/2017
90,66  CBP SELECT PARETO NORDIC HY A CAP
25/10/2017
91,09  CBP SELECT PARETO NORDIC HY A CAP
24/10/2017
91,59  CBP SELECT PARETO NORDIC HY A CAP
23/10/2017
91,52  CBP SELECT PARETO NORDIC HY A CAP
22/10/2017
91,18  CBP SELECT PARETO NORDIC HY A CAP
21/10/2017
91,18  CBP SELECT PARETO NORDIC HY A CAP
20/10/2017
91,18  CBP SELECT PARETO NORDIC HY A CAP
19/10/2017
91,17  CBP SELECT PARETO NORDIC HY A CAP
18/10/2017
91,77  CBP SELECT PARETO NORDIC HY A CAP
17/10/2017
92,10  CBP SELECT PARETO NORDIC HY A CAP
16/10/2017
92,27  CBP SELECT PARETO NORDIC HY A CAP
15/10/2017
91,96  CBP SELECT PARETO NORDIC HY A CAP
14/10/2017
91,96  CBP SELECT PARETO NORDIC HY A CAP
13/10/2017
91,96  CBP SELECT PARETO NORDIC HY A CAP
12/10/2017
91,79  CBP SELECT PARETO NORDIC HY A CAP
11/10/2017
91,59  CBP SELECT PARETO NORDIC HY A CAP
10/10/2017
91,63  CBP SELECT PARETO NORDIC HY A CAP
09/10/2017
91,58  CBP SELECT PARETO NORDIC HY A CAP
08/10/2017
91,62  CBP SELECT PARETO NORDIC HY A CAP
07/10/2017
91,62  CBP SELECT PARETO NORDIC HY A CAP
06/10/2017
91,62  CBP SELECT PARETO NORDIC HY A CAP
05/10/2017
91,85  CBP SELECT PARETO NORDIC HY A CAP
04/10/2017
91,78  CBP SELECT PARETO NORDIC HY A CAP
03/10/2017
91,43  CBP SELECT PARETO NORDIC HY A CAP
02/10/2017
91,54  CBP SELECT PARETO NORDIC HY A CAP
01/10/2017
91,17  CBP SELECT PARETO NORDIC HY A CAP
30/09/2017
91,17  CBP SELECT PARETO NORDIC HY A CAP
29/09/2017
91,17  CBP SELECT PARETO NORDIC HY A CAP
28/09/2017
91,76  CBP SELECT PARETO NORDIC HY A CAP
27/09/2017
91,96  CBP SELECT PARETO NORDIC HY A CAP
26/09/2017
92,44  CBP SELECT PARETO NORDIC HY A CAP
25/09/2017
92,54  CBP SELECT PARETO NORDIC HY A CAP
24/09/2017
92,06  CBP SELECT PARETO NORDIC HY A CAP
23/09/2017
92,06  CBP SELECT PARETO NORDIC HY A CAP
22/09/2017
92,06  CBP SELECT PARETO NORDIC HY A CAP
21/09/2017
92,19  CBP SELECT PARETO NORDIC HY A CAP
20/09/2017
91,77  CBP SELECT PARETO NORDIC HY A CAP
19/09/2017
91,78  CBP SELECT PARETO NORDIC HY A CAP
18/09/2017
91,75  CBP SELECT PARETO NORDIC HY A CAP
17/09/2017
91,85  CBP SELECT PARETO NORDIC HY A CAP
16/09/2017
91,85  CBP SELECT PARETO NORDIC HY A CAP
15/09/2017
91,85  CBP SELECT PARETO NORDIC HY A CAP
14/09/2017
91,22  CBP SELECT PARETO NORDIC HY A CAP
13/09/2017
91,12  CBP SELECT PARETO NORDIC HY A CAP
12/09/2017
91,50  CBP SELECT PARETO NORDIC HY A CAP
11/09/2017
91,37  CBP SELECT PARETO NORDIC HY A CAP
10/09/2017
91,87  CBP SELECT PARETO NORDIC HY A CAP
09/09/2017
91,87  CBP SELECT PARETO NORDIC HY A CAP
08/09/2017
91,87  CBP SELECT PARETO NORDIC HY A CAP
07/09/2017
92,16  CBP SELECT PARETO NORDIC HY A CAP
06/09/2017
92,31  CBP SELECT PARETO NORDIC HY A CAP
05/09/2017
92,28  CBP SELECT PARETO NORDIC HY A CAP
04/09/2017
92,11  CBP SELECT PARETO NORDIC HY A CAP
03/09/2017
92,44  CBP SELECT PARETO NORDIC HY A CAP
02/09/2017
92,44  CBP SELECT PARETO NORDIC HY A CAP
01/09/2017
92,44  CBP SELECT PARETO NORDIC HY A CAP
31/08/2017
92,18  CBP SELECT PARETO NORDIC HY A CAP
30/08/2017
92,08  CBP SELECT PARETO NORDIC HY A CAP
29/08/2017
92,02  CBP SELECT PARETO NORDIC HY A CAP
28/08/2017
92,23  CBP SELECT PARETO NORDIC HY A CAP
27/08/2017
92,53  CBP SELECT PARETO NORDIC HY A CAP
26/08/2017
92,53  CBP SELECT PARETO NORDIC HY A CAP
25/08/2017
92,53  CBP SELECT PARETO NORDIC HY A CAP
24/08/2017
92,18  CBP SELECT PARETO NORDIC HY A CAP
23/08/2017
91,65  CBP SELECT PARETO NORDIC HY A CAP
22/08/2017
91,74  CBP SELECT PARETO NORDIC HY A CAP
21/08/2017
91,86  CBP SELECT PARETO NORDIC HY A CAP
20/08/2017
91,53  CBP SELECT PARETO NORDIC HY A CAP
19/08/2017
91,53  CBP SELECT PARETO NORDIC HY A CAP
18/08/2017
91,53  CBP SELECT PARETO NORDIC HY A CAP
17/08/2017
91,44  CBP SELECT PARETO NORDIC HY A CAP
16/08/2017
91,61  CBP SELECT PARETO NORDIC HY A CAP
15/08/2017
91,11  CBP SELECT PARETO NORDIC HY A CAP
14/08/2017
91,11  CBP SELECT PARETO NORDIC HY A CAP
13/08/2017
90,76  CBP SELECT PARETO NORDIC HY A CAP
12/08/2017
90,76  CBP SELECT PARETO NORDIC HY A CAP
11/08/2017
90,76  CBP SELECT PARETO NORDIC HY A CAP
10/08/2017
91,36  CBP SELECT PARETO NORDIC HY A CAP
09/08/2017
91,37  CBP SELECT PARETO NORDIC HY A CAP
08/08/2017
91,54  CBP SELECT PARETO NORDIC HY A CAP
07/08/2017
90,96  CBP SELECT PARETO NORDIC HY A CAP
06/08/2017
91,09  CBP SELECT PARETO NORDIC HY A CAP
05/08/2017
91,09  CBP SELECT PARETO NORDIC HY A CAP
04/08/2017
91,09  CBP SELECT PARETO NORDIC HY A CAP
03/08/2017
90,96  CBP SELECT PARETO NORDIC HY A CAP
02/08/2017
91,22  CBP SELECT PARETO NORDIC HY A CAP
01/08/2017
91,32  CBP SELECT PARETO NORDIC HY A CAP
31/07/2017
91,64  CBP SELECT PARETO NORDIC HY A CAP
30/07/2017
91,44  CBP SELECT PARETO NORDIC HY A CAP
29/07/2017
91,44  CBP SELECT PARETO NORDIC HY A CAP
28/07/2017
91,44  CBP SELECT PARETO NORDIC HY A CAP
27/07/2017
91,42  CBP SELECT PARETO NORDIC HY A CAP
26/07/2017
91,40  CBP SELECT PARETO NORDIC HY A CAP
25/07/2017
91,29  CBP SELECT PARETO NORDIC HY A CAP
24/07/2017
90,75  CBP SELECT PARETO NORDIC HY A CAP
23/07/2017
90,89  CBP SELECT PARETO NORDIC HY A CAP
22/07/2017
90,89  CBP SELECT PARETO NORDIC HY A CAP
21/07/2017
90,89  CBP SELECT PARETO NORDIC HY A CAP
20/07/2017
91,12  CBP SELECT PARETO NORDIC HY A CAP
19/07/2017
91,10  CBP SELECT PARETO NORDIC HY A CAP
18/07/2017
91,00  CBP SELECT PARETO NORDIC HY A CAP
17/07/2017
90,46  CBP SELECT PARETO NORDIC HY A CAP
16/07/2017
90,13  CBP SELECT PARETO NORDIC HY A CAP
15/07/2017
90,13  CBP SELECT PARETO NORDIC HY A CAP
14/07/2017
90,13  CBP SELECT PARETO NORDIC HY A CAP
13/07/2017
89,35  CBP SELECT PARETO NORDIC HY A CAP
12/07/2017
89,16  CBP SELECT PARETO NORDIC HY A CAP
11/07/2017
88,75  CBP SELECT PARETO NORDIC HY A CAP
10/07/2017
88,74  CBP SELECT PARETO NORDIC HY A CAP
09/07/2017
88,45  CBP SELECT PARETO NORDIC HY A CAP
08/07/2017
88,45  CBP SELECT PARETO NORDIC HY A CAP
07/07/2017
88,45  CBP SELECT PARETO NORDIC HY A CAP
06/07/2017
88,69  CBP SELECT PARETO NORDIC HY A CAP
05/07/2017
88,98  CBP SELECT PARETO NORDIC HY A CAP
04/07/2017
89,10  CBP SELECT PARETO NORDIC HY A CAP
03/07/2017
88,89  CBP SELECT PARETO NORDIC HY A CAP
02/07/2017
88,19  CBP SELECT PARETO NORDIC HY A CAP
01/07/2017
88,19  CBP SELECT PARETO NORDIC HY A CAP
30/06/2017
88,19  CBP SELECT PARETO NORDIC HY A CAP
29/06/2017
88,07  CBP SELECT PARETO NORDIC HY A CAP
28/06/2017
87,76  CBP SELECT PARETO NORDIC HY A CAP
27/06/2017
88,53  CBP SELECT PARETO NORDIC HY A CAP
26/06/2017
88,86  CBP SELECT PARETO NORDIC HY A CAP
25/06/2017
88,99  CBP SELECT PARETO NORDIC HY A CAP
24/06/2017
88,99  CBP SELECT PARETO NORDIC HY A CAP
23/06/2017
88,99  CBP SELECT PARETO NORDIC HY A CAP
22/06/2017
88,99  CBP SELECT PARETO NORDIC HY A CAP
21/06/2017
88,93  CBP SELECT PARETO NORDIC HY A CAP
20/06/2017
89,24  CBP SELECT PARETO NORDIC HY A CAP
19/06/2017
89,65  CBP SELECT PARETO NORDIC HY A CAP
18/06/2017
89,44  CBP SELECT PARETO NORDIC HY A CAP
17/06/2017
89,44  CBP SELECT PARETO NORDIC HY A CAP
16/06/2017
89,44  CBP SELECT PARETO NORDIC HY A CAP
15/06/2017
89,44  CBP SELECT PARETO NORDIC HY A CAP
14/06/2017
89,92  CBP SELECT PARETO NORDIC HY A CAP
13/06/2017
89,56  CBP SELECT PARETO NORDIC HY A CAP
12/06/2017
89,20  CBP SELECT PARETO NORDIC HY A CAP
11/06/2017
89,03  CBP SELECT PARETO NORDIC HY A CAP
10/06/2017
89,03  CBP SELECT PARETO NORDIC HY A CAP
09/06/2017
89,03  CBP SELECT PARETO NORDIC HY A CAP
08/06/2017
88,96  CBP SELECT PARETO NORDIC HY A CAP
07/06/2017
89,18  CBP SELECT PARETO NORDIC HY A CAP
06/06/2017
89,09  CBP SELECT PARETO NORDIC HY A CAP
05/06/2017
89,24  CBP SELECT PARETO NORDIC HY A CAP
04/06/2017
89,24  CBP SELECT PARETO NORDIC HY A CAP
03/06/2017
89,24  CBP SELECT PARETO NORDIC HY A CAP
02/06/2017
89,24  CBP SELECT PARETO NORDIC HY A CAP
01/06/2017
89,25  CBP SELECT PARETO NORDIC HY A CAP
31/05/2017
89,72  CBP SELECT PARETO NORDIC HY A CAP
30/05/2017
89,70  CBP SELECT PARETO NORDIC HY A CAP
29/05/2017
90,05  CBP SELECT PARETO NORDIC HY A CAP
28/05/2017
90,13  CBP SELECT PARETO NORDIC HY A CAP
27/05/2017
90,13  CBP SELECT PARETO NORDIC HY A CAP
26/05/2017
90,13  CBP SELECT PARETO NORDIC HY A CAP
25/05/2017
90,30  CBP SELECT PARETO NORDIC HY A CAP
24/05/2017
90,30  CBP SELECT PARETO NORDIC HY A CAP
23/05/2017
90,39  CBP SELECT PARETO NORDIC HY A CAP
22/05/2017
90,40  CBP SELECT PARETO NORDIC HY A CAP
21/05/2017
90,14  CBP SELECT PARETO NORDIC HY A CAP
20/05/2017
90,14  CBP SELECT PARETO NORDIC HY A CAP
19/05/2017
90,14  CBP SELECT PARETO NORDIC HY A CAP
18/05/2017
90,07  CBP SELECT PARETO NORDIC HY A CAP
17/05/2017
90,43  CBP SELECT PARETO NORDIC HY A CAP
16/05/2017
90,19  CBP SELECT PARETO NORDIC HY A CAP
15/05/2017
90,69  CBP SELECT PARETO NORDIC HY A CAP
14/05/2017
90,35  CBP SELECT PARETO NORDIC HY A CAP
13/05/2017
90,35  CBP SELECT PARETO NORDIC HY A CAP
12/05/2017
90,35  CBP SELECT PARETO NORDIC HY A CAP
11/05/2017
90,62  CBP SELECT PARETO NORDIC HY A CAP
10/05/2017
89,51  CBP SELECT PARETO NORDIC HY A CAP
09/05/2017
89,76  CBP SELECT PARETO NORDIC HY A CAP
08/05/2017
89,36  CBP SELECT PARETO NORDIC HY A CAP
07/05/2017
88,90  CBP SELECT PARETO NORDIC HY A CAP
06/05/2017
88,90  CBP SELECT PARETO NORDIC HY A CAP
05/05/2017
88,90  CBP SELECT PARETO NORDIC HY A CAP
04/05/2017
89,09  CBP SELECT PARETO NORDIC HY A CAP
03/05/2017
89,95  CBP SELECT PARETO NORDIC HY A CAP
02/05/2017
90,03  CBP SELECT PARETO NORDIC HY A CAP
01/05/2017
90,45  CBP SELECT PARETO NORDIC HY A CAP
30/04/2017
90,45  CBP SELECT PARETO NORDIC HY A CAP
29/04/2017
90,45  CBP SELECT PARETO NORDIC HY A CAP
28/04/2017
90,45  CBP SELECT PARETO NORDIC HY A CAP
27/04/2017
90,37  CBP SELECT PARETO NORDIC HY A CAP
26/04/2017
90,19  CBP SELECT PARETO NORDIC HY A CAP
25/04/2017
90,46  CBP SELECT PARETO NORDIC HY A CAP
24/04/2017
91,09  CBP SELECT PARETO NORDIC HY A CAP
23/04/2017
90,98  CBP SELECT PARETO NORDIC HY A CAP
22/04/2017
90,98  CBP SELECT PARETO NORDIC HY A CAP
21/04/2017
90,98  CBP SELECT PARETO NORDIC HY A CAP
20/04/2017
91,28  CBP SELECT PARETO NORDIC HY A CAP
19/04/2017
91,91  CBP SELECT PARETO NORDIC HY A CAP
18/04/2017
92,38  CBP SELECT PARETO NORDIC HY A CAP
17/04/2017
92,41  CBP SELECT PARETO NORDIC HY A CAP
16/04/2017
92,41  CBP SELECT PARETO NORDIC HY A CAP
15/04/2017
92,41  CBP SELECT PARETO NORDIC HY A CAP
14/04/2017
92,41  CBP SELECT PARETO NORDIC HY A CAP
13/04/2017
92,41  CBP SELECT PARETO NORDIC HY A CAP
12/04/2017
92,29  CBP SELECT PARETO NORDIC HY A CAP
11/04/2017
92,06  CBP SELECT PARETO NORDIC HY A CAP
10/04/2017
91,83  CBP SELECT PARETO NORDIC HY A CAP
09/04/2017
91,60  CBP SELECT PARETO NORDIC HY A CAP
08/04/2017
91,60  CBP SELECT PARETO NORDIC HY A CAP
07/04/2017
91,60  CBP SELECT PARETO NORDIC HY A CAP
06/04/2017
91,51  CBP SELECT PARETO NORDIC HY A CAP
05/04/2017
91,47  CBP SELECT PARETO NORDIC HY A CAP
04/04/2017
91,33  CBP SELECT PARETO NORDIC HY A CAP
03/04/2017
91,60  CBP SELECT PARETO NORDIC HY A CAP
02/04/2017
91,36  CBP SELECT PARETO NORDIC HY A CAP
01/04/2017
91,36  CBP SELECT PARETO NORDIC HY A CAP
31/03/2017
91,36  CBP SELECT PARETO NORDIC HY A CAP
30/03/2017
91,28  CBP SELECT PARETO NORDIC HY A CAP
29/03/2017
91,10  CBP SELECT PARETO NORDIC HY A CAP
28/03/2017
90,63  CBP SELECT PARETO NORDIC HY A CAP
27/03/2017
90,86  CBP SELECT PARETO NORDIC HY A CAP
26/03/2017
91,23  CBP SELECT PARETO NORDIC HY A CAP
25/03/2017
91,23  CBP SELECT PARETO NORDIC HY A CAP
24/03/2017
91,23  CBP SELECT PARETO NORDIC HY A CAP
23/03/2017
91,46  CBP SELECT PARETO NORDIC HY A CAP
22/03/2017
91,58  CBP SELECT PARETO NORDIC HY A CAP
21/03/2017
91,67  CBP SELECT PARETO NORDIC HY A CAP
20/03/2017
91,62  CBP SELECT PARETO NORDIC HY A CAP
19/03/2017
91,86  CBP SELECT PARETO NORDIC HY A CAP
18/03/2017
91,86  CBP SELECT PARETO NORDIC HY A CAP
17/03/2017
91,86  CBP SELECT PARETO NORDIC HY A CAP
16/03/2017
91,05  CBP SELECT PARETO NORDIC HY A CAP
15/03/2017
91,24  CBP SELECT PARETO NORDIC HY A CAP
14/03/2017
91,19  CBP SELECT PARETO NORDIC HY A CAP
13/03/2017
91,32  CBP SELECT PARETO NORDIC HY A CAP
12/03/2017
91,03  CBP SELECT PARETO NORDIC HY A CAP
11/03/2017
91,03  CBP SELECT PARETO NORDIC HY A CAP
10/03/2017
91,03  CBP SELECT PARETO NORDIC HY A CAP
09/03/2017
92,07  CBP SELECT PARETO NORDIC HY A CAP
08/03/2017
93,10  CBP SELECT PARETO NORDIC HY A CAP
07/03/2017
93,19  CBP SELECT PARETO NORDIC HY A CAP
06/03/2017
92,96  CBP SELECT PARETO NORDIC HY A CAP
05/03/2017
93,36  CBP SELECT PARETO NORDIC HY A CAP
04/03/2017
93,36  CBP SELECT PARETO NORDIC HY A CAP
03/03/2017
93,36  CBP SELECT PARETO NORDIC HY A CAP
02/03/2017
93,86  CBP SELECT PARETO NORDIC HY A CAP
01/03/2017
93,93  CBP SELECT PARETO NORDIC HY A CAP
28/02/2017
93,81  CBP SELECT PARETO NORDIC HY A CAP
27/02/2017
94,16  CBP SELECT PARETO NORDIC HY A CAP
26/02/2017
94,14  CBP SELECT PARETO NORDIC HY A CAP
25/02/2017
94,14  CBP SELECT PARETO NORDIC HY A CAP
24/02/2017
94,14  CBP SELECT PARETO NORDIC HY A CAP
23/02/2017
94,20  CBP SELECT PARETO NORDIC HY A CAP
22/02/2017
94,04  CBP SELECT PARETO NORDIC HY A CAP
21/02/2017
94,12  CBP SELECT PARETO NORDIC HY A CAP
20/02/2017
93,66  CBP SELECT PARETO NORDIC HY A CAP
19/02/2017
93,65  CBP SELECT PARETO NORDIC HY A CAP
18/02/2017
93,65  CBP SELECT PARETO NORDIC HY A CAP
17/02/2017
93,65  CBP SELECT PARETO NORDIC HY A CAP
16/02/2017
93,54  CBP SELECT PARETO NORDIC HY A CAP
15/02/2017
93,69  CBP SELECT PARETO NORDIC HY A CAP
14/02/2017
93,36  CBP SELECT PARETO NORDIC HY A CAP
13/02/2017
92,95  CBP SELECT PARETO NORDIC HY A CAP
12/02/2017
92,50  CBP SELECT PARETO NORDIC HY A CAP
11/02/2017
92,50  CBP SELECT PARETO NORDIC HY A CAP
10/02/2017
92,50  CBP SELECT PARETO NORDIC HY A CAP
09/02/2017
92,62  CBP SELECT PARETO NORDIC HY A CAP
08/02/2017
92,67  CBP SELECT PARETO NORDIC HY A CAP
07/02/2017
92,66  CBP SELECT PARETO NORDIC HY A CAP
06/02/2017
92,74  CBP SELECT PARETO NORDIC HY A CAP
05/02/2017
92,54  CBP SELECT PARETO NORDIC HY A CAP
04/02/2017
92,54  CBP SELECT PARETO NORDIC HY A CAP
03/02/2017
92,54  CBP SELECT PARETO NORDIC HY A CAP
02/02/2017
92,60  CBP SELECT PARETO NORDIC HY A CAP
01/02/2017
92,22  CBP SELECT PARETO NORDIC HY A CAP
31/01/2017
92,19  CBP SELECT PARETO NORDIC HY A CAP
30/01/2017
92,30  CBP SELECT PARETO NORDIC HY A CAP
29/01/2017
91,84  CBP SELECT PARETO NORDIC HY A CAP
28/01/2017
91,84  CBP SELECT PARETO NORDIC HY A CAP
27/01/2017
91,84  CBP SELECT PARETO NORDIC HY A CAP
26/01/2017
91,56  CBP SELECT PARETO NORDIC HY A CAP
25/01/2017
91,12  CBP SELECT PARETO NORDIC HY A CAP
24/01/2017
90,80  CBP SELECT PARETO NORDIC HY A CAP
23/01/2017
90,26  CBP SELECT PARETO NORDIC HY A CAP
22/01/2017
90,21  CBP SELECT PARETO NORDIC HY A CAP
21/01/2017
90,21  CBP SELECT PARETO NORDIC HY A CAP
20/01/2017
90,21  CBP SELECT PARETO NORDIC HY A CAP
19/01/2017
90,01  CBP SELECT PARETO NORDIC HY A CAP
18/01/2017
89,80  CBP SELECT PARETO NORDIC HY A CAP
17/01/2017
89,59  CBP SELECT PARETO NORDIC HY A CAP
16/01/2017
89,42  CBP SELECT PARETO NORDIC HY A CAP
15/01/2017
89,29  CBP SELECT PARETO NORDIC HY A CAP
14/01/2017
89,29  CBP SELECT PARETO NORDIC HY A CAP
13/01/2017
89,29  CBP SELECT PARETO NORDIC HY A CAP
12/01/2017
89,13  CBP SELECT PARETO NORDIC HY A CAP
11/01/2017
89,27  CBP SELECT PARETO NORDIC HY A CAP
10/01/2017
89,23  CBP SELECT PARETO NORDIC HY A CAP
09/01/2017
89,81  CBP SELECT PARETO NORDIC HY A CAP
08/01/2017
89,98  CBP SELECT PARETO NORDIC HY A CAP
07/01/2017
89,98  CBP SELECT PARETO NORDIC HY A CAP
06/01/2017
89,98  CBP SELECT PARETO NORDIC HY A CAP
05/01/2017
89,46  CBP SELECT PARETO NORDIC HY A CAP
04/01/2017
89,56  CBP SELECT PARETO NORDIC HY A CAP
03/01/2017
89,34  CBP SELECT PARETO NORDIC HY A CAP
02/01/2017
88,75  CBP SELECT PARETO NORDIC HY A CAP
01/01/2017
88,43  CBP SELECT PARETO NORDIC HY A CAP
31/12/2016
88,43  CBP SELECT PARETO NORDIC HY A CAP
30/12/2016
88,43  CBP SELECT PARETO NORDIC HY A CAP
29/12/2016
88,54  CBP SELECT PARETO NORDIC HY A CAP
28/12/2016
88,43  CBP SELECT PARETO NORDIC HY A CAP
27/12/2016
88,00  CBP SELECT PARETO NORDIC HY A CAP
26/12/2016
88,05  CBP SELECT PARETO NORDIC HY A CAP
25/12/2016
88,05  CBP SELECT PARETO NORDIC HY A CAP
24/12/2016
88,05  CBP SELECT PARETO NORDIC HY A CAP
23/12/2016
88,05  CBP SELECT PARETO NORDIC HY A CAP
22/12/2016
88,02  CBP SELECT PARETO NORDIC HY A CAP
21/12/2016
88,74  CBP SELECT PARETO NORDIC HY A CAP
20/12/2016
88,48  CBP SELECT PARETO NORDIC HY A CAP
19/12/2016
88,45  CBP SELECT PARETO NORDIC HY A CAP
18/12/2016
88,22  CBP SELECT PARETO NORDIC HY A CAP
17/12/2016
88,22  CBP SELECT PARETO NORDIC HY A CAP
16/12/2016
88,22  CBP SELECT PARETO NORDIC HY A CAP
15/12/2016
88,81  CBP SELECT PARETO NORDIC HY A CAP
14/12/2016
88,50  CBP SELECT PARETO NORDIC HY A CAP
13/12/2016
89,20  CBP SELECT PARETO NORDIC HY A CAP
12/12/2016
88,97  CBP SELECT PARETO NORDIC HY A CAP
11/12/2016
88,60  CBP SELECT PARETO NORDIC HY A CAP
10/12/2016
88,60  CBP SELECT PARETO NORDIC HY A CAP
09/12/2016
88,60  CBP SELECT PARETO NORDIC HY A CAP
08/12/2016
88,36  CBP SELECT PARETO NORDIC HY A CAP
07/12/2016
88,61  CBP SELECT PARETO NORDIC HY A CAP
06/12/2016
88,72  CBP SELECT PARETO NORDIC HY A CAP
05/12/2016
88,52  CBP SELECT PARETO NORDIC HY A CAP
04/12/2016
88,54  CBP SELECT PARETO NORDIC HY A CAP
03/12/2016
88,54  CBP SELECT PARETO NORDIC HY A CAP
02/12/2016
88,54  CBP SELECT PARETO NORDIC HY A CAP
01/12/2016
88,71  CBP SELECT PARETO NORDIC HY A CAP
30/11/2016
88,17  CBP SELECT PARETO NORDIC HY A CAP
29/11/2016
87,61  CBP SELECT PARETO NORDIC HY A CAP
28/11/2016
87,48  CBP SELECT PARETO NORDIC HY A CAP
27/11/2016
87,66  CBP SELECT PARETO NORDIC HY A CAP
26/11/2016
87,66  CBP SELECT PARETO NORDIC HY A CAP
25/11/2016
87,66  CBP SELECT PARETO NORDIC HY A CAP
24/11/2016
87,51  CBP SELECT PARETO NORDIC HY A CAP
23/11/2016
87,80  CBP SELECT PARETO NORDIC HY A CAP
22/11/2016
87,89  CBP SELECT PARETO NORDIC HY A CAP
21/11/2016
87,62  CBP SELECT PARETO NORDIC HY A CAP
20/11/2016
87,39  CBP SELECT PARETO NORDIC HY A CAP
19/11/2016
87,39  CBP SELECT PARETO NORDIC HY A CAP
18/11/2016
87,39  CBP SELECT PARETO NORDIC HY A CAP
17/11/2016
87,60  CBP SELECT PARETO NORDIC HY A CAP
16/11/2016
87,74  CBP SELECT PARETO NORDIC HY A CAP
15/11/2016
87,45  CBP SELECT PARETO NORDIC HY A CAP
14/11/2016
86,83  CBP SELECT PARETO NORDIC HY A CAP
13/11/2016
87,08  CBP SELECT PARETO NORDIC HY A CAP
12/11/2016
87,08  CBP SELECT PARETO NORDIC HY A CAP
11/11/2016
87,08  CBP SELECT PARETO NORDIC HY A CAP
10/11/2016
87,41  CBP SELECT PARETO NORDIC HY A CAP
09/11/2016
87,01  CBP SELECT PARETO NORDIC HY A CAP
08/11/2016
87,41  CBP SELECT PARETO NORDIC HY A CAP
07/11/2016
87,23  CBP SELECT PARETO NORDIC HY A CAP
06/11/2016
87,18  CBP SELECT PARETO NORDIC HY A CAP
05/11/2016
87,18  CBP SELECT PARETO NORDIC HY A CAP
04/11/2016
87,18  CBP SELECT PARETO NORDIC HY A CAP
03/11/2016
87,68  CBP SELECT PARETO NORDIC HY A CAP
02/11/2016
87,59  CBP SELECT PARETO NORDIC HY A CAP
01/11/2016
88,00  CBP SELECT PARETO NORDIC HY A CAP
31/10/2016
88,00  CBP SELECT PARETO NORDIC HY A CAP
30/10/2016
87,81  CBP SELECT PARETO NORDIC HY A CAP
29/10/2016
87,81  CBP SELECT PARETO NORDIC HY A CAP
28/10/2016
87,81  CBP SELECT PARETO NORDIC HY A CAP
27/10/2016
88,34  CBP SELECT PARETO NORDIC HY A CAP
26/10/2016
87,86  CBP SELECT PARETO NORDIC HY A CAP
25/10/2016
88,38  CBP SELECT PARETO NORDIC HY A CAP
24/10/2016
88,39  CBP SELECT PARETO NORDIC HY A CAP
23/10/2016
88,58  CBP SELECT PARETO NORDIC HY A CAP
22/10/2016
88,58  CBP SELECT PARETO NORDIC HY A CAP
21/10/2016
88,58  CBP SELECT PARETO NORDIC HY A CAP
20/10/2016
88,49  CBP SELECT PARETO NORDIC HY A CAP
19/10/2016
88,58  CBP SELECT PARETO NORDIC HY A CAP
18/10/2016
88,67  CBP SELECT PARETO NORDIC HY A CAP
17/10/2016
87,95  CBP SELECT PARETO NORDIC HY A CAP
16/10/2016
87,95  CBP SELECT PARETO NORDIC HY A CAP
15/10/2016
87,95  CBP SELECT PARETO NORDIC HY A CAP
14/10/2016
87,95  CBP SELECT PARETO NORDIC HY A CAP
13/10/2016
87,49  CBP SELECT PARETO NORDIC HY A CAP
12/10/2016
87,79  CBP SELECT PARETO NORDIC HY A CAP
11/10/2016
87,61  CBP SELECT PARETO NORDIC HY A CAP
10/10/2016
87,52  CBP SELECT PARETO NORDIC HY A CAP
09/10/2016
87,86  CBP SELECT PARETO NORDIC HY A CAP
08/10/2016
87,86  CBP SELECT PARETO NORDIC HY A CAP
07/10/2016
87,86  CBP SELECT PARETO NORDIC HY A CAP
06/10/2016
87,92  CBP SELECT PARETO NORDIC HY A CAP
05/10/2016
87,94  CBP SELECT PARETO NORDIC HY A CAP
04/10/2016
88,67  CBP SELECT PARETO NORDIC HY A CAP
03/10/2016
88,18  CBP SELECT PARETO NORDIC HY A CAP
02/10/2016
87,96  CBP SELECT PARETO NORDIC HY A CAP
01/10/2016
87,96  CBP SELECT PARETO NORDIC HY A CAP
30/09/2016
87,96  CBP SELECT PARETO NORDIC HY A CAP
29/09/2016
87,44  CBP SELECT PARETO NORDIC HY A CAP
28/09/2016
86,94  CBP SELECT PARETO NORDIC HY A CAP
27/09/2016
86,76  CBP SELECT PARETO NORDIC HY A CAP
26/09/2016
86,51  CBP SELECT PARETO NORDIC HY A CAP
25/09/2016
86,77  CBP SELECT PARETO NORDIC HY A CAP
24/09/2016
86,77  CBP SELECT PARETO NORDIC HY A CAP
23/09/2016
86,77  CBP SELECT PARETO NORDIC HY A CAP
22/09/2016
86,65  CBP SELECT PARETO NORDIC HY A CAP
21/09/2016
85,42  CBP SELECT PARETO NORDIC HY A CAP
20/09/2016
85,07  CBP SELECT PARETO NORDIC HY A CAP
19/09/2016
85,21  CBP SELECT PARETO NORDIC HY A CAP
18/09/2016
85,22  CBP SELECT PARETO NORDIC HY A CAP
17/09/2016
85,22  CBP SELECT PARETO NORDIC HY A CAP
16/09/2016
85,22  CBP SELECT PARETO NORDIC HY A CAP
15/09/2016
85,33  CBP SELECT PARETO NORDIC HY A CAP
14/09/2016
85,00  CBP SELECT PARETO NORDIC HY A CAP
13/09/2016
85,40  CBP SELECT PARETO NORDIC HY A CAP
12/09/2016
85,31  CBP SELECT PARETO NORDIC HY A CAP
11/09/2016
85,46  CBP SELECT PARETO NORDIC HY A CAP
10/09/2016
85,46  CBP SELECT PARETO NORDIC HY A CAP
09/09/2016
85,46  CBP SELECT PARETO NORDIC HY A CAP
08/09/2016
85,97  CBP SELECT PARETO NORDIC HY A CAP
07/09/2016
85,93  CBP SELECT PARETO NORDIC HY A CAP
06/09/2016
85,72  CBP SELECT PARETO NORDIC HY A CAP
05/09/2016
85,28  CBP SELECT PARETO NORDIC HY A CAP
04/09/2016
84,64  CBP SELECT PARETO NORDIC HY A CAP
03/09/2016
84,64  CBP SELECT PARETO NORDIC HY A CAP
02/09/2016
84,64  CBP SELECT PARETO NORDIC HY A CAP
01/09/2016
84,64  CBP SELECT PARETO NORDIC HY A CAP
31/08/2016
84,70  CBP SELECT PARETO NORDIC HY A CAP
30/08/2016
84,57  CBP SELECT PARETO NORDIC HY A CAP
29/08/2016
84,60  CBP SELECT PARETO NORDIC HY A CAP
28/08/2016
84,55  CBP SELECT PARETO NORDIC HY A CAP
27/08/2016
84,55  CBP SELECT PARETO NORDIC HY A CAP
26/08/2016
84,55  CBP SELECT PARETO NORDIC HY A CAP
25/08/2016
84,19  CBP SELECT PARETO NORDIC HY A CAP
24/08/2016
84,33  CBP SELECT PARETO NORDIC HY A CAP
23/08/2016
83,89  CBP SELECT PARETO NORDIC HY A CAP
22/08/2016
83,53  CBP SELECT PARETO NORDIC HY A CAP
21/08/2016
83,62  CBP SELECT PARETO NORDIC HY A CAP
20/08/2016
83,62  CBP SELECT PARETO NORDIC HY A CAP
19/08/2016
83,62  CBP SELECT PARETO NORDIC HY A CAP
18/08/2016
84,24  CBP SELECT PARETO NORDIC HY A CAP
17/08/2016
83,73  CBP SELECT PARETO NORDIC HY A CAP
16/08/2016
84,02  CBP SELECT PARETO NORDIC HY A CAP
15/08/2016
84,47  CBP SELECT PARETO NORDIC HY A CAP
14/08/2016
84,47  CBP SELECT PARETO NORDIC HY A CAP
13/08/2016
84,47  CBP SELECT PARETO NORDIC HY A CAP
12/08/2016
84,47  CBP SELECT PARETO NORDIC HY A CAP
11/08/2016
83,72  CBP SELECT PARETO NORDIC HY A CAP
10/08/2016
83,38  CBP SELECT PARETO NORDIC HY A CAP
09/08/2016
82,36  CBP SELECT PARETO NORDIC HY A CAP
08/08/2016
81,77  CBP SELECT PARETO NORDIC HY A CAP
07/08/2016
81,88  CBP SELECT PARETO NORDIC HY A CAP
06/08/2016
81,88  CBP SELECT PARETO NORDIC HY A CAP
05/08/2016
81,88  CBP SELECT PARETO NORDIC HY A CAP
04/08/2016
81,66  CBP SELECT PARETO NORDIC HY A CAP
03/08/2016
81,55  CBP SELECT PARETO NORDIC HY A CAP
02/08/2016
81,46  CBP SELECT PARETO NORDIC HY A CAP
01/08/2016
81,31  CBP SELECT PARETO NORDIC HY A CAP
31/07/2016
80,75  CBP SELECT PARETO NORDIC HY A CAP
30/07/2016
80,75  CBP SELECT PARETO NORDIC HY A CAP
29/07/2016
80,75  CBP SELECT PARETO NORDIC HY A CAP
28/07/2016
80,96  CBP SELECT PARETO NORDIC HY A CAP
27/07/2016
80,95  CBP SELECT PARETO NORDIC HY A CAP
26/07/2016
80,90  CBP SELECT PARETO NORDIC HY A CAP
25/07/2016
81,15  CBP SELECT PARETO NORDIC HY A CAP
24/07/2016
81,40  CBP SELECT PARETO NORDIC HY A CAP
23/07/2016
81,40  CBP SELECT PARETO NORDIC HY A CAP
22/07/2016
81,40  CBP SELECT PARETO NORDIC HY A CAP
21/07/2016
81,61  CBP SELECT PARETO NORDIC HY A CAP
20/07/2016
81,56  CBP SELECT PARETO NORDIC HY A CAP
19/07/2016
81,60  CBP SELECT PARETO NORDIC HY A CAP
18/07/2016
81,44  CBP SELECT PARETO NORDIC HY A CAP
17/07/2016
81,80  CBP SELECT PARETO NORDIC HY A CAP
16/07/2016
81,80  CBP SELECT PARETO NORDIC HY A CAP
15/07/2016
81,80  CBP SELECT PARETO NORDIC HY A CAP
14/07/2016
81,71  CBP SELECT PARETO NORDIC HY A CAP
13/07/2016
81,87  CBP SELECT PARETO NORDIC HY A CAP
12/07/2016
81,63  CBP SELECT PARETO NORDIC HY A CAP
11/07/2016
81,15  CBP SELECT PARETO NORDIC HY A CAP
10/07/2016
80,98  CBP SELECT PARETO NORDIC HY A CAP
09/07/2016
80,98  CBP SELECT PARETO NORDIC HY A CAP
08/07/2016
80,98  CBP SELECT PARETO NORDIC HY A CAP
07/07/2016
81,06  CBP SELECT PARETO NORDIC HY A CAP
06/07/2016
81,27  CBP SELECT PARETO NORDIC HY A CAP
05/07/2016
81,28  CBP SELECT PARETO NORDIC HY A CAP
04/07/2016
81,93  CBP SELECT PARETO NORDIC HY A CAP
03/07/2016
81,40  CBP SELECT PARETO NORDIC HY A CAP
02/07/2016
81,40  CBP SELECT PARETO NORDIC HY A CAP
01/07/2016
81,40  CBP SELECT PARETO NORDIC HY A CAP
30/06/2016
81,35  CBP SELECT PARETO NORDIC HY A CAP
29/06/2016
81,26  CBP SELECT PARETO NORDIC HY A CAP
28/06/2016
80,57  CBP SELECT PARETO NORDIC HY A CAP
27/06/2016
80,46  CBP SELECT PARETO NORDIC HY A CAP
26/06/2016
80,54  CBP SELECT PARETO NORDIC HY A CAP
25/06/2016
80,54  CBP SELECT PARETO NORDIC HY A CAP
24/06/2016
80,54  CBP SELECT PARETO NORDIC HY A CAP
23/06/2016
80,47  CBP SELECT PARETO NORDIC HY A CAP
22/06/2016
80,47  CBP SELECT PARETO NORDIC HY A CAP
21/06/2016
80,37  CBP SELECT PARETO NORDIC HY A CAP
20/06/2016
80,48  CBP SELECT PARETO NORDIC HY A CAP
19/06/2016
79,93  CBP SELECT PARETO NORDIC HY A CAP
18/06/2016
79,93  CBP SELECT PARETO NORDIC HY A CAP
17/06/2016
79,93  CBP SELECT PARETO NORDIC HY A CAP
16/06/2016
80,35  CBP SELECT PARETO NORDIC HY A CAP
15/06/2016
80,57  CBP SELECT PARETO NORDIC HY A CAP
14/06/2016
80,70  CBP SELECT PARETO NORDIC HY A CAP
13/06/2016
81,01  CBP SELECT PARETO NORDIC HY A CAP
12/06/2016
81,39  CBP SELECT PARETO NORDIC HY A CAP
11/06/2016
81,39  CBP SELECT PARETO NORDIC HY A CAP
10/06/2016
81,39  CBP SELECT PARETO NORDIC HY A CAP
09/06/2016
81,48  CBP SELECT PARETO NORDIC HY A CAP
08/06/2016
81,96  CBP SELECT PARETO NORDIC HY A CAP
07/06/2016
81,90  CBP SELECT PARETO NORDIC HY A CAP
06/06/2016
81,26  CBP SELECT PARETO NORDIC HY A CAP
05/06/2016
81,30  CBP SELECT PARETO NORDIC HY A CAP
04/06/2016
81,30  CBP SELECT PARETO NORDIC HY A CAP
03/06/2016
81,30  CBP SELECT PARETO NORDIC HY A CAP
02/06/2016
80,93  CBP SELECT PARETO NORDIC HY A CAP
01/06/2016
81,77  CBP SELECT PARETO NORDIC HY A CAP
31/05/2016
81,59  CBP SELECT PARETO NORDIC HY A CAP
30/05/2016
81,61  CBP SELECT PARETO NORDIC HY A CAP
29/05/2016
81,84  CBP SELECT PARETO NORDIC HY A CAP
28/05/2016
81,84  CBP SELECT PARETO NORDIC HY A CAP
27/05/2016
81,84  CBP SELECT PARETO NORDIC HY A CAP
26/05/2016
82,31  CBP SELECT PARETO NORDIC HY A CAP
25/05/2016
82,04  CBP SELECT PARETO NORDIC HY A CAP
24/05/2016
81,72  CBP SELECT PARETO NORDIC HY A CAP
23/05/2016
81,42  CBP SELECT PARETO NORDIC HY A CAP
22/05/2016
81,74  CBP SELECT PARETO NORDIC HY A CAP
21/05/2016
81,74  CBP SELECT PARETO NORDIC HY A CAP
20/05/2016
81,74  CBP SELECT PARETO NORDIC HY A CAP
19/05/2016
81,54  CBP SELECT PARETO NORDIC HY A CAP
18/05/2016
82,36  CBP SELECT PARETO NORDIC HY A CAP
17/05/2016
82,53  CBP SELECT PARETO NORDIC HY A CAP
16/05/2016
82,33  CBP SELECT PARETO NORDIC HY A CAP
15/05/2016
82,33  CBP SELECT PARETO NORDIC HY A CAP
14/05/2016
82,33  CBP SELECT PARETO NORDIC HY A CAP
13/05/2016
82,33  CBP SELECT PARETO NORDIC HY A CAP
12/05/2016
82,59  CBP SELECT PARETO NORDIC HY A CAP
11/05/2016
81,53  CBP SELECT PARETO NORDIC HY A CAP
10/05/2016
81,44  CBP SELECT PARETO NORDIC HY A CAP
09/05/2016
81,59  CBP SELECT PARETO NORDIC HY A CAP
08/05/2016
81,45  CBP SELECT PARETO NORDIC HY A CAP
07/05/2016
81,45  CBP SELECT PARETO NORDIC HY A CAP
06/05/2016
81,45  CBP SELECT PARETO NORDIC HY A CAP
05/05/2016
81,49  CBP SELECT PARETO NORDIC HY A CAP
04/05/2016
81,49  CBP SELECT PARETO NORDIC HY A CAP
03/05/2016
81,72  CBP SELECT PARETO NORDIC HY A CAP
02/05/2016
82,39  CBP SELECT PARETO NORDIC HY A CAP
01/05/2016
82,56  CBP SELECT PARETO NORDIC HY A CAP
30/04/2016
82,56  CBP SELECT PARETO NORDIC HY A CAP
29/04/2016
82,56  CBP SELECT PARETO NORDIC HY A CAP
28/04/2016
82,11  CBP SELECT PARETO NORDIC HY A CAP
27/04/2016
83,24  CBP SELECT PARETO NORDIC HY A CAP
26/04/2016
82,94  CBP SELECT PARETO NORDIC HY A CAP
25/04/2016
82,50  CBP SELECT PARETO NORDIC HY A CAP
24/04/2016
82,73  CBP SELECT PARETO NORDIC HY A CAP
23/04/2016
82,73  CBP SELECT PARETO NORDIC HY A CAP
22/04/2016
82,73  CBP SELECT PARETO NORDIC HY A CAP
21/04/2016
83,04  CBP SELECT PARETO NORDIC HY A CAP
20/04/2016
82,74  CBP SELECT PARETO NORDIC HY A CAP
19/04/2016
82,49  CBP SELECT PARETO NORDIC HY A CAP
18/04/2016
81,55  CBP SELECT PARETO NORDIC HY A CAP
17/04/2016
81,59  CBP SELECT PARETO NORDIC HY A CAP
16/04/2016
81,59  CBP SELECT PARETO NORDIC HY A CAP
15/04/2016
81,59  CBP SELECT PARETO NORDIC HY A CAP
14/04/2016
81,91  CBP SELECT PARETO NORDIC HY A CAP
13/04/2016
81,41  CBP SELECT PARETO NORDIC HY A CAP
12/04/2016
81,07  CBP SELECT PARETO NORDIC HY A CAP
11/04/2016
80,78  CBP SELECT PARETO NORDIC HY A CAP
10/04/2016
80,39  CBP SELECT PARETO NORDIC HY A CAP
09/04/2016
80,39  CBP SELECT PARETO NORDIC HY A CAP
08/04/2016
80,39  CBP SELECT PARETO NORDIC HY A CAP
07/04/2016
80,30  CBP SELECT PARETO NORDIC HY A CAP
06/04/2016
80,20  CBP SELECT PARETO NORDIC HY A CAP
05/04/2016
79,95  CBP SELECT PARETO NORDIC HY A CAP
04/04/2016
80,40  CBP SELECT PARETO NORDIC HY A CAP
03/04/2016
80,18  CBP SELECT PARETO NORDIC HY A CAP
02/04/2016
80,18  CBP SELECT PARETO NORDIC HY A CAP
01/04/2016
80,18  CBP SELECT PARETO NORDIC HY A CAP
31/03/2016
80,33  CBP SELECT PARETO NORDIC HY A CAP
30/03/2016
80,12  CBP SELECT PARETO NORDIC HY A CAP
29/03/2016
79,73  CBP SELECT PARETO NORDIC HY A CAP
28/03/2016
79,59  CBP SELECT PARETO NORDIC HY A CAP
27/03/2016
79,59  CBP SELECT PARETO NORDIC HY A CAP
26/03/2016
79,59  CBP SELECT PARETO NORDIC HY A CAP
25/03/2016
79,59  CBP SELECT PARETO NORDIC HY A CAP
24/03/2016
79,59  CBP SELECT PARETO NORDIC HY A CAP
23/03/2016
79,62  CBP SELECT PARETO NORDIC HY A CAP
22/03/2016
79,72  CBP SELECT PARETO NORDIC HY A CAP
21/03/2016
80,18  CBP SELECT PARETO NORDIC HY A CAP
20/03/2016
80,39  CBP SELECT PARETO NORDIC HY A CAP
19/03/2016
80,39  CBP SELECT PARETO NORDIC HY A CAP
18/03/2016
80,39  CBP SELECT PARETO NORDIC HY A CAP
17/03/2016
78,79  CBP SELECT PARETO NORDIC HY A CAP
16/03/2016
78,69  CBP SELECT PARETO NORDIC HY A CAP
15/03/2016
78,80  CBP SELECT PARETO NORDIC HY A CAP
14/03/2016
79,32  CBP SELECT PARETO NORDIC HY A CAP
13/03/2016
79,17  CBP SELECT PARETO NORDIC HY A CAP
12/03/2016
79,17  CBP SELECT PARETO NORDIC HY A CAP
11/03/2016
79,17  CBP SELECT PARETO NORDIC HY A CAP
10/03/2016
80,36  CBP SELECT PARETO NORDIC HY A CAP
09/03/2016
79,43  CBP SELECT PARETO NORDIC HY A CAP
08/03/2016
79,21  CBP SELECT PARETO NORDIC HY A CAP
07/03/2016
79,78  CBP SELECT PARETO NORDIC HY A CAP
06/03/2016
79,46  CBP SELECT PARETO NORDIC HY A CAP
05/03/2016
79,46  CBP SELECT PARETO NORDIC HY A CAP
04/03/2016
79,46  CBP SELECT PARETO NORDIC HY A CAP
03/03/2016
79,09  CBP SELECT PARETO NORDIC HY A CAP
02/03/2016
79,09  CBP SELECT PARETO NORDIC HY A CAP
01/03/2016
79,47  CBP SELECT PARETO NORDIC HY A CAP
29/02/2016
78,65  CBP SELECT PARETO NORDIC HY A CAP
28/02/2016
78,50  CBP SELECT PARETO NORDIC HY A CAP
27/02/2016
78,50  CBP SELECT PARETO NORDIC HY A CAP
26/02/2016
78,50  CBP SELECT PARETO NORDIC HY A CAP
25/02/2016
78,37  CBP SELECT PARETO NORDIC HY A CAP
24/02/2016
78,02  CBP SELECT PARETO NORDIC HY A CAP
23/02/2016
79,07  CBP SELECT PARETO NORDIC HY A CAP
22/02/2016
78,91  CBP SELECT PARETO NORDIC HY A CAP
21/02/2016
78,62  CBP SELECT PARETO NORDIC HY A CAP
20/02/2016
78,62  CBP SELECT PARETO NORDIC HY A CAP
19/02/2016
78,62  CBP SELECT PARETO NORDIC HY A CAP
18/02/2016
79,11  CBP SELECT PARETO NORDIC HY A CAP
17/02/2016
78,61  CBP SELECT PARETO NORDIC HY A CAP
16/02/2016
78,62  CBP SELECT PARETO NORDIC HY A CAP
15/02/2016
78,38  CBP SELECT PARETO NORDIC HY A CAP
14/02/2016
78,06  CBP SELECT PARETO NORDIC HY A CAP
13/02/2016
78,06  CBP SELECT PARETO NORDIC HY A CAP
12/02/2016
78,06  CBP SELECT PARETO NORDIC HY A CAP
11/02/2016
78,39  CBP SELECT PARETO NORDIC HY A CAP
10/02/2016
79,25  CBP SELECT PARETO NORDIC HY A CAP
09/02/2016
78,89  CBP SELECT PARETO NORDIC HY A CAP
08/02/2016
79,62  CBP SELECT PARETO NORDIC HY A CAP
07/02/2016
79,81  CBP SELECT PARETO NORDIC HY A CAP
06/02/2016
79,81  CBP SELECT PARETO NORDIC HY A CAP
05/02/2016
79,81  CBP SELECT PARETO NORDIC HY A CAP
04/02/2016
80,10  CBP SELECT PARETO NORDIC HY A CAP
03/02/2016
80,70  CBP SELECT PARETO NORDIC HY A CAP
02/02/2016
80,66  CBP SELECT PARETO NORDIC HY A CAP
01/02/2016
81,74  CBP SELECT PARETO NORDIC HY A CAP
31/01/2016
81,39  CBP SELECT PARETO NORDIC HY A CAP
30/01/2016
81,39  CBP SELECT PARETO NORDIC HY A CAP
29/01/2016
81,39  CBP SELECT PARETO NORDIC HY A CAP
28/01/2016
81,89  CBP SELECT PARETO NORDIC HY A CAP
27/01/2016
82,00  CBP SELECT PARETO NORDIC HY A CAP
26/01/2016
81,85  CBP SELECT PARETO NORDIC HY A CAP
25/01/2016
82,13  CBP SELECT PARETO NORDIC HY A CAP
24/01/2016
81,99  CBP SELECT PARETO NORDIC HY A CAP
23/01/2016
81,99  CBP SELECT PARETO NORDIC HY A CAP
22/01/2016
81,99  CBP SELECT PARETO NORDIC HY A CAP
21/01/2016
80,40  CBP SELECT PARETO NORDIC HY A CAP
20/01/2016
80,84  CBP SELECT PARETO NORDIC HY A CAP
19/01/2016
81,30  CBP SELECT PARETO NORDIC HY A CAP
18/01/2016
80,82  CBP SELECT PARETO NORDIC HY A CAP
17/01/2016
81,65  CBP SELECT PARETO NORDIC HY A CAP
16/01/2016
81,65  CBP SELECT PARETO NORDIC HY A CAP
15/01/2016
81,65  CBP SELECT PARETO NORDIC HY A CAP
14/01/2016
81,72  CBP SELECT PARETO NORDIC HY A CAP
13/01/2016
82,30  CBP SELECT PARETO NORDIC HY A CAP
12/01/2016
81,66  CBP SELECT PARETO NORDIC HY A CAP
11/01/2016
81,38  CBP SELECT PARETO NORDIC HY A CAP
10/01/2016
81,28  CBP SELECT PARETO NORDIC HY A CAP
09/01/2016
81,28  CBP SELECT PARETO NORDIC HY A CAP
08/01/2016
81,28  CBP SELECT PARETO NORDIC HY A CAP
07/01/2016
81,18  CBP SELECT PARETO NORDIC HY A CAP
06/01/2016
81,82  CBP SELECT PARETO NORDIC HY A CAP
05/01/2016
82,30  CBP SELECT PARETO NORDIC HY A CAP
04/01/2016
81,79  CBP SELECT PARETO NORDIC HY A CAP
03/01/2016
82,11  CBP SELECT PARETO NORDIC HY A CAP
02/01/2016
82,11  CBP SELECT PARETO NORDIC HY A CAP
01/01/2016
82,11  CBP SELECT PARETO NORDIC HY A CAP
31/12/2015
82,11  CBP SELECT PARETO NORDIC HY A CAP
30/12/2015
82,00  CBP SELECT PARETO NORDIC HY A CAP
29/12/2015
82,94  CBP SELECT PARETO NORDIC HY A CAP
28/12/2015
82,71  CBP SELECT PARETO NORDIC HY A CAP
27/12/2015
82,89  CBP SELECT PARETO NORDIC HY A CAP
26/12/2015
82,89  CBP SELECT PARETO NORDIC HY A CAP
25/12/2015
82,89  CBP SELECT PARETO NORDIC HY A CAP
24/12/2015
82,89  CBP SELECT PARETO NORDIC HY A CAP
23/12/2015
82,84  CBP SELECT PARETO NORDIC HY A CAP
22/12/2015
83,00  CBP SELECT PARETO NORDIC HY A CAP
21/12/2015
82,90  CBP SELECT PARETO NORDIC HY A CAP
20/12/2015
83,43  CBP SELECT PARETO NORDIC HY A CAP
19/12/2015
83,43  CBP SELECT PARETO NORDIC HY A CAP
18/12/2015
83,43  CBP SELECT PARETO NORDIC HY A CAP
17/12/2015
83,61  CBP SELECT PARETO NORDIC HY A CAP
16/12/2015
83,30  CBP SELECT PARETO NORDIC HY A CAP
15/12/2015
83,90  CBP SELECT PARETO NORDIC HY A CAP
14/12/2015
83,25  CBP SELECT PARETO NORDIC HY A CAP
13/12/2015
83,52  CBP SELECT PARETO NORDIC HY A CAP
12/12/2015
83,52  CBP SELECT PARETO NORDIC HY A CAP
11/12/2015
83,52  CBP SELECT PARETO NORDIC HY A CAP
10/12/2015
84,47  CBP SELECT PARETO NORDIC HY A CAP
09/12/2015
83,83  CBP SELECT PARETO NORDIC HY A CAP
08/12/2015
83,63  CBP SELECT PARETO NORDIC HY A CAP
07/12/2015
85,71  CBP SELECT PARETO NORDIC HY A CAP
06/12/2015
86,30  CBP SELECT PARETO NORDIC HY A CAP
05/12/2015
86,30  CBP SELECT PARETO NORDIC HY A CAP
04/12/2015
86,30  CBP SELECT PARETO NORDIC HY A CAP
03/12/2015
86,99  CBP SELECT PARETO NORDIC HY A CAP
02/12/2015
87,33  CBP SELECT PARETO NORDIC HY A CAP
01/12/2015
86,78  CBP SELECT PARETO NORDIC HY A CAP
30/11/2015
86,83  CBP SELECT PARETO NORDIC HY A CAP
29/11/2015
86,84  CBP SELECT PARETO NORDIC HY A CAP
28/11/2015
86,84  CBP SELECT PARETO NORDIC HY A CAP
27/11/2015
86,84  CBP SELECT PARETO NORDIC HY A CAP
26/11/2015
86,78  CBP SELECT PARETO NORDIC HY A CAP
25/11/2015
86,98  CBP SELECT PARETO NORDIC HY A CAP
24/11/2015
86,81  CBP SELECT PARETO NORDIC HY A CAP
23/11/2015
87,11  CBP SELECT PARETO NORDIC HY A CAP
22/11/2015
86,89  CBP SELECT PARETO NORDIC HY A CAP
21/11/2015
86,89  CBP SELECT PARETO NORDIC HY A CAP
20/11/2015
86,89  CBP SELECT PARETO NORDIC HY A CAP
19/11/2015
86,46  CBP SELECT PARETO NORDIC HY A CAP
18/11/2015
86,69  CBP SELECT PARETO NORDIC HY A CAP
17/11/2015
86,71  CBP SELECT PARETO NORDIC HY A CAP
16/11/2015
85,95  CBP SELECT PARETO NORDIC HY A CAP
15/11/2015
85,71  CBP SELECT PARETO NORDIC HY A CAP
14/11/2015
85,71  CBP SELECT PARETO NORDIC HY A CAP
13/11/2015
85,71  CBP SELECT PARETO NORDIC HY A CAP
12/11/2015
85,76  CBP SELECT PARETO NORDIC HY A CAP
11/11/2015
86,68  CBP SELECT PARETO NORDIC HY A CAP
10/11/2015
86,18  CBP SELECT PARETO NORDIC HY A CAP
09/11/2015
86,05  CBP SELECT PARETO NORDIC HY A CAP
08/11/2015
86,16  CBP SELECT PARETO NORDIC HY A CAP
07/11/2015
86,16  CBP SELECT PARETO NORDIC HY A CAP
06/11/2015
86,16  CBP SELECT PARETO NORDIC HY A CAP
05/11/2015
85,75  CBP SELECT PARETO NORDIC HY A CAP
04/11/2015
85,56  CBP SELECT PARETO NORDIC HY A CAP
03/11/2015
85,36  CBP SELECT PARETO NORDIC HY A CAP
02/11/2015
85,41  CBP SELECT PARETO NORDIC HY A CAP
01/11/2015
84,78  CBP SELECT PARETO NORDIC HY A CAP
31/10/2015
84,78  CBP SELECT PARETO NORDIC HY A CAP
30/10/2015
84,78  CBP SELECT PARETO NORDIC HY A CAP
29/10/2015
84,87  CBP SELECT PARETO NORDIC HY A CAP
28/10/2015
84,43  CBP SELECT PARETO NORDIC HY A CAP
27/10/2015
85,04  CBP SELECT PARETO NORDIC HY A CAP
26/10/2015
86,26  CBP SELECT PARETO NORDIC HY A CAP
25/10/2015
85,97  CBP SELECT PARETO NORDIC HY A CAP
24/10/2015
85,97  CBP SELECT PARETO NORDIC HY A CAP
23/10/2015
85,97  CBP SELECT PARETO NORDIC HY A CAP
22/10/2015
85,77  CBP SELECT PARETO NORDIC HY A CAP
21/10/2015
85,78  CBP SELECT PARETO NORDIC HY A CAP
20/10/2015
86,03  CBP SELECT PARETO NORDIC HY A CAP
19/10/2015
86,41  CBP SELECT PARETO NORDIC HY A CAP
18/10/2015
86,32  CBP SELECT PARETO NORDIC HY A CAP
17/10/2015
86,32  CBP SELECT PARETO NORDIC HY A CAP
16/10/2015
86,32  CBP SELECT PARETO NORDIC HY A CAP
15/10/2015
86,21  CBP SELECT PARETO NORDIC HY A CAP
14/10/2015
86,03  CBP SELECT PARETO NORDIC HY A CAP
13/10/2015
85,78  CBP SELECT PARETO NORDIC HY A CAP
12/10/2015
86,41  CBP SELECT PARETO NORDIC HY A CAP
11/10/2015
85,92  CBP SELECT PARETO NORDIC HY A CAP
10/10/2015
85,92  CBP SELECT PARETO NORDIC HY A CAP
09/10/2015
85,92  CBP SELECT PARETO NORDIC HY A CAP
08/10/2015
85,60  CBP SELECT PARETO NORDIC HY A CAP
07/10/2015
85,17  CBP SELECT PARETO NORDIC HY A CAP
06/10/2015
84,15  CBP SELECT PARETO NORDIC HY A CAP
05/10/2015
84,23  CBP SELECT PARETO NORDIC HY A CAP
04/10/2015
83,93  CBP SELECT PARETO NORDIC HY A CAP
03/10/2015
83,93  CBP SELECT PARETO NORDIC HY A CAP
02/10/2015
83,93  CBP SELECT PARETO NORDIC HY A CAP
01/10/2015
83,81  CBP SELECT PARETO NORDIC HY A CAP
30/09/2015
83,52  CBP SELECT PARETO NORDIC HY A CAP
29/09/2015
84,45  CBP SELECT PARETO NORDIC HY A CAP
28/09/2015
84,05  CBP SELECT PARETO NORDIC HY A CAP
27/09/2015
85,11  CBP SELECT PARETO NORDIC HY A CAP
26/09/2015
85,11  CBP SELECT PARETO NORDIC HY A CAP
25/09/2015
85,11  CBP SELECT PARETO NORDIC HY A CAP
24/09/2015
85,65  CBP SELECT PARETO NORDIC HY A CAP
23/09/2015
87,94  CBP SELECT PARETO NORDIC HY A CAP
22/09/2015
88,43  CBP SELECT PARETO NORDIC HY A CAP
21/09/2015
88,49  CBP SELECT PARETO NORDIC HY A CAP
20/09/2015
88,40  CBP SELECT PARETO NORDIC HY A CAP
19/09/2015
88,40  CBP SELECT PARETO NORDIC HY A CAP
18/09/2015
88,40  CBP SELECT PARETO NORDIC HY A CAP
17/09/2015
88,78  CBP SELECT PARETO NORDIC HY A CAP
16/09/2015
88,60  CBP SELECT PARETO NORDIC HY A CAP
15/09/2015
88,59  CBP SELECT PARETO NORDIC HY A CAP
14/09/2015
88,64  CBP SELECT PARETO NORDIC HY A CAP
13/09/2015
88,65  CBP SELECT PARETO NORDIC HY A CAP
12/09/2015
88,65  CBP SELECT PARETO NORDIC HY A CAP
11/09/2015
88,65  CBP SELECT PARETO NORDIC HY A CAP
10/09/2015
89,66  CBP SELECT PARETO NORDIC HY A CAP
09/09/2015
89,46  CBP SELECT PARETO NORDIC HY A CAP
08/09/2015
89,50  CBP SELECT PARETO NORDIC HY A CAP
07/09/2015
89,16  CBP SELECT PARETO NORDIC HY A CAP
06/09/2015
89,71  CBP SELECT PARETO NORDIC HY A CAP
05/09/2015
89,71  CBP SELECT PARETO NORDIC HY A CAP
04/09/2015
89,71  CBP SELECT PARETO NORDIC HY A CAP
03/09/2015
89,28  CBP SELECT PARETO NORDIC HY A CAP
02/09/2015
89,09  CBP SELECT PARETO NORDIC HY A CAP
01/09/2015
89,02  CBP SELECT PARETO NORDIC HY A CAP
31/08/2015
89,03  CBP SELECT PARETO NORDIC HY A CAP
30/08/2015
89,33  CBP SELECT PARETO NORDIC HY A CAP
29/08/2015
89,33  CBP SELECT PARETO NORDIC HY A CAP
28/08/2015
89,33  CBP SELECT PARETO NORDIC HY A CAP
27/08/2015
89,12  CBP SELECT PARETO NORDIC HY A CAP
26/08/2015
88,30  CBP SELECT PARETO NORDIC HY A CAP
25/08/2015
89,70  CBP SELECT PARETO NORDIC HY A CAP
24/08/2015
91,09  CBP SELECT PARETO NORDIC HY A CAP
23/08/2015
91,45  CBP SELECT PARETO NORDIC HY A CAP
22/08/2015
91,45  CBP SELECT PARETO NORDIC HY A CAP
21/08/2015
91,45  CBP SELECT PARETO NORDIC HY A CAP
20/08/2015
92,07  CBP SELECT PARETO NORDIC HY A CAP
19/08/2015
92,94  CBP SELECT PARETO NORDIC HY A CAP
18/08/2015
93,22  CBP SELECT PARETO NORDIC HY A CAP
17/08/2015
93,19  CBP SELECT PARETO NORDIC HY A CAP
16/08/2015
93,71  CBP SELECT PARETO NORDIC HY A CAP
15/08/2015
93,71  CBP SELECT PARETO NORDIC HY A CAP
14/08/2015
93,71  CBP SELECT PARETO NORDIC HY A CAP
13/08/2015
94,43  CBP SELECT PARETO NORDIC HY A CAP
12/08/2015
94,42  CBP SELECT PARETO NORDIC HY A CAP
11/08/2015
94,64  CBP SELECT PARETO NORDIC HY A CAP
10/08/2015
95,40  CBP SELECT PARETO NORDIC HY A CAP
09/08/2015
95,24  CBP SELECT PARETO NORDIC HY A CAP
08/08/2015
95,24  CBP SELECT PARETO NORDIC HY A CAP
07/08/2015
95,24  CBP SELECT PARETO NORDIC HY A CAP
06/08/2015
95,46  CBP SELECT PARETO NORDIC HY A CAP
05/08/2015
95,79  CBP SELECT PARETO NORDIC HY A CAP
04/08/2015
95,73  CBP SELECT PARETO NORDIC HY A CAP
03/08/2015
95,73  CBP SELECT PARETO NORDIC HY A CAP
02/08/2015
95,69  CBP SELECT PARETO NORDIC HY A CAP
01/08/2015
95,69  CBP SELECT PARETO NORDIC HY A CAP
31/07/2015
95,69  CBP SELECT PARETO NORDIC HY A CAP
30/07/2015
96,31  CBP SELECT PARETO NORDIC HY A CAP
29/07/2015
95,69  CBP SELECT PARETO NORDIC HY A CAP
28/07/2015
95,42  CBP SELECT PARETO NORDIC HY A CAP
27/07/2015
95,13  CBP SELECT PARETO NORDIC HY A CAP
26/07/2015
95,61  CBP SELECT PARETO NORDIC HY A CAP
25/07/2015
95,61  CBP SELECT PARETO NORDIC HY A CAP
24/07/2015
95,61  CBP SELECT PARETO NORDIC HY A CAP
23/07/2015
95,94  CBP SELECT PARETO NORDIC HY A CAP
22/07/2015
96,65  CBP SELECT PARETO NORDIC HY A CAP
21/07/2015
96,43  CBP SELECT PARETO NORDIC HY A CAP
20/07/2015
96,65  CBP SELECT PARETO NORDIC HY A CAP
19/07/2015
96,77  CBP SELECT PARETO NORDIC HY A CAP
18/07/2015
96,77  CBP SELECT PARETO NORDIC HY A CAP
17/07/2015
96,77  CBP SELECT PARETO NORDIC HY A CAP
16/07/2015
97,01  CBP SELECT PARETO NORDIC HY A CAP
15/07/2015
96,12  CBP SELECT PARETO NORDIC HY A CAP
14/07/2015
95,56  CBP SELECT PARETO NORDIC HY A CAP
13/07/2015
96,57  CBP SELECT PARETO NORDIC HY A CAP
12/07/2015
96,61  CBP SELECT PARETO NORDIC HY A CAP
11/07/2015
96,61  CBP SELECT PARETO NORDIC HY A CAP
10/07/2015
96,61  CBP SELECT PARETO NORDIC HY A CAP
09/07/2015
95,27  CBP SELECT PARETO NORDIC HY A CAP
08/07/2015
94,79  CBP SELECT PARETO NORDIC HY A CAP
07/07/2015
96,57  CBP SELECT PARETO NORDIC HY A CAP
06/07/2015
96,55  CBP SELECT PARETO NORDIC HY A CAP
05/07/2015
97,17  CBP SELECT PARETO NORDIC HY A CAP
04/07/2015
97,17  CBP SELECT PARETO NORDIC HY A CAP
03/07/2015
97,17  CBP SELECT PARETO NORDIC HY A CAP
02/07/2015
97,85  CBP SELECT PARETO NORDIC HY A CAP
01/07/2015
98,41  CBP SELECT PARETO NORDIC HY A CAP
30/06/2015
97,92  CBP SELECT PARETO NORDIC HY A CAP
29/06/2015
97,74  CBP SELECT PARETO NORDIC HY A CAP
28/06/2015
98,13  CBP SELECT PARETO NORDIC HY A CAP
27/06/2015
98,13  CBP SELECT PARETO NORDIC HY A CAP
26/06/2015
98,13  CBP SELECT PARETO NORDIC HY A CAP
25/06/2015
98,32  CBP SELECT PARETO NORDIC HY A CAP
24/06/2015
98,24  CBP SELECT PARETO NORDIC HY A CAP
23/06/2015
98,59  CBP SELECT PARETO NORDIC HY A CAP
22/06/2015
98,59  CBP SELECT PARETO NORDIC HY A CAP
21/06/2015
97,63  CBP SELECT PARETO NORDIC HY A CAP
20/06/2015
97,63  CBP SELECT PARETO NORDIC HY A CAP
19/06/2015
97,63  CBP SELECT PARETO NORDIC HY A CAP
18/06/2015
97,56  CBP SELECT PARETO NORDIC HY A CAP
17/06/2015
98,76  CBP SELECT PARETO NORDIC HY A CAP
16/06/2015
98,77  CBP SELECT PARETO NORDIC HY A CAP
15/06/2015
98,89  CBP SELECT PARETO NORDIC HY A CAP
14/06/2015
99,03  CBP SELECT PARETO NORDIC HY A CAP
13/06/2015
99,03  CBP SELECT PARETO NORDIC HY A CAP
12/06/2015
99,03  CBP SELECT PARETO NORDIC HY A CAP
11/06/2015
98,05  CBP SELECT PARETO NORDIC HY A CAP
10/06/2015
99,05  CBP SELECT PARETO NORDIC HY A CAP
09/06/2015
98,32  CBP SELECT PARETO NORDIC HY A CAP
08/06/2015
97,75  CBP SELECT PARETO NORDIC HY A CAP
07/06/2015
97,89  CBP SELECT PARETO NORDIC HY A CAP
06/06/2015
97,89  CBP SELECT PARETO NORDIC HY A CAP
05/06/2015
97,89  CBP SELECT PARETO NORDIC HY A CAP
04/06/2015
98,63  CBP SELECT PARETO NORDIC HY A CAP
03/06/2015
98,80  CBP SELECT PARETO NORDIC HY A CAP
02/06/2015
99,20  CBP SELECT PARETO NORDIC HY A CAP
01/06/2015
98,83  CBP SELECT PARETO NORDIC HY A CAP
31/05/2015
100,80  CBP SELECT PARETO NORDIC HY A CAP
30/05/2015
100,80  CBP SELECT PARETO NORDIC HY A CAP
29/05/2015
100,80  CBP SELECT PARETO NORDIC HY A CAP
28/05/2015
101,13  CBP SELECT PARETO NORDIC HY A CAP
27/05/2015
101,95  CBP SELECT PARETO NORDIC HY A CAP
26/05/2015
102,61  CBP SELECT PARETO NORDIC HY A CAP
25/05/2015
101,97  CBP SELECT PARETO NORDIC HY A CAP
24/05/2015
101,97  CBP SELECT PARETO NORDIC HY A CAP
23/05/2015
101,97  CBP SELECT PARETO NORDIC HY A CAP
22/05/2015
101,97  CBP SELECT PARETO NORDIC HY A CAP
21/05/2015
101,71  CBP SELECT PARETO NORDIC HY A CAP
20/05/2015
102,10  CBP SELECT PARETO NORDIC HY A CAP
19/05/2015
102,68  CBP SELECT PARETO NORDIC HY A CAP
18/05/2015
102,36  CBP SELECT PARETO NORDIC HY A CAP
17/05/2015
102,36  CBP SELECT PARETO NORDIC HY A CAP
16/05/2015
102,36  CBP SELECT PARETO NORDIC HY A CAP
15/05/2015
102,36  CBP SELECT PARETO NORDIC HY A CAP
14/05/2015
102,51  CBP SELECT PARETO NORDIC HY A CAP
13/05/2015
102,51  CBP SELECT PARETO NORDIC HY A CAP
12/05/2015
102,04  CBP SELECT PARETO NORDIC HY A CAP
11/05/2015
101,59  CBP SELECT PARETO NORDIC HY A CAP
10/05/2015
102,08  CBP SELECT PARETO NORDIC HY A CAP
09/05/2015
102,08  CBP SELECT PARETO NORDIC HY A CAP
08/05/2015
102,08  CBP SELECT PARETO NORDIC HY A CAP
07/05/2015
102,72  CBP SELECT PARETO NORDIC HY A CAP
06/05/2015
101,62  CBP SELECT PARETO NORDIC HY A CAP
05/05/2015
101,19  CBP SELECT PARETO NORDIC HY A CAP
04/05/2015
100,94  CBP SELECT PARETO NORDIC HY A CAP
03/05/2015
101,92  CBP SELECT PARETO NORDIC HY A CAP
02/05/2015
101,92  CBP SELECT PARETO NORDIC HY A CAP
01/05/2015
101,92  CBP SELECT PARETO NORDIC HY A CAP
30/04/2015
101,92  CBP SELECT PARETO NORDIC HY A CAP
29/04/2015
101,85  CBP SELECT PARETO NORDIC HY A CAP
28/04/2015
101,72  CBP SELECT PARETO NORDIC HY A CAP
27/04/2015
101,09  CBP SELECT PARETO NORDIC HY A CAP
26/04/2015
100,55  CBP SELECT PARETO NORDIC HY A CAP
25/04/2015
100,55  CBP SELECT PARETO NORDIC HY A CAP
24/04/2015
100,55  CBP SELECT PARETO NORDIC HY A CAP
23/04/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
CBP SELECT PARETO NORDIC HY A CAP -8,48-2,918,21-0,32
Oblig. Europe Ht Rendt 6,772,213,200,78
ML European Currency HY 11,063,554,120,94
Performances annuelles
 2017201620152014
CBP SELECT PARETO NORDIC HY A CAP -0,877,69-12,85-11,04
Oblig. Europe Ht Rendt 3,337,250,442,08
ML European Currency HY 6,296,652,566,71

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 24 avril 2018
  Espace sociétés de gestion

Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus