ALLIANZ BEST STYLES EMERGMK EQ YT H GBP - LU1543696949

Performance en base 100 du 21/02/2017 au 24/04/2018
 
ALLIANZ BEST STYLES EMERGMK EQ YT H GBP
 
Act. Pays Emerg. Monde
 
MSCI Emerging Markets
MSCI Emerging Markets
24/04/2018
108,20 MSCI Emerging Markets
23/04/2018
108,57 MSCI Emerging Markets
22/04/2018
109,51 MSCI Emerging Markets
21/04/2018
109,51 MSCI Emerging Markets
20/04/2018
109,51 MSCI Emerging Markets
19/04/2018
110,34 MSCI Emerging Markets
18/04/2018
109,54 MSCI Emerging Markets
17/04/2018
108,71 MSCI Emerging Markets
16/04/2018
108,48 MSCI Emerging Markets
15/04/2018
109,59 MSCI Emerging Markets
14/04/2018
109,59 MSCI Emerging Markets
13/04/2018
109,59 MSCI Emerging Markets
12/04/2018
110,16 MSCI Emerging Markets
11/04/2018
109,49 MSCI Emerging Markets
10/04/2018
109,65 MSCI Emerging Markets
09/04/2018
109,01 MSCI Emerging Markets
08/04/2018
109,53 MSCI Emerging Markets
07/04/2018
109,53 MSCI Emerging Markets
06/04/2018
109,53 MSCI Emerging Markets
05/04/2018
109,72 MSCI Emerging Markets
04/04/2018
108,56 MSCI Emerging Markets
03/04/2018
109,62 MSCI Emerging Markets
02/04/2018
109,43 MSCI Emerging Markets
01/04/2018
109,56 MSCI Emerging Markets
31/03/2018
109,56 MSCI Emerging Markets
30/03/2018
109,56 MSCI Emerging Markets
29/03/2018
109,41 MSCI Emerging Markets
28/03/2018
108,06 MSCI Emerging Markets
27/03/2018
110,34 MSCI Emerging Markets
26/03/2018
109,74 MSCI Emerging Markets
25/03/2018
109,37 MSCI Emerging Markets
24/03/2018
109,37 MSCI Emerging Markets
23/03/2018
109,37 MSCI Emerging Markets
22/03/2018
111,93 MSCI Emerging Markets
21/03/2018
113,41 MSCI Emerging Markets
20/03/2018
113,52 MSCI Emerging Markets
19/03/2018
112,61 MSCI Emerging Markets
18/03/2018
113,58 MSCI Emerging Markets
17/03/2018
113,58 MSCI Emerging Markets
16/03/2018
113,58 MSCI Emerging Markets
15/03/2018
113,50 MSCI Emerging Markets
14/03/2018
113,46 MSCI Emerging Markets
13/03/2018
113,85 MSCI Emerging Markets
12/03/2018
114,39 MSCI Emerging Markets
11/03/2018
113,09 MSCI Emerging Markets
10/03/2018
113,09 MSCI Emerging Markets
09/03/2018
113,09 MSCI Emerging Markets
08/03/2018
110,79 MSCI Emerging Markets
07/03/2018
110,26 MSCI Emerging Markets
06/03/2018
110,74 MSCI Emerging Markets
05/03/2018
109,99 MSCI Emerging Markets
04/03/2018
110,49 MSCI Emerging Markets
03/03/2018
110,49 MSCI Emerging Markets
02/03/2018
110,49 MSCI Emerging Markets
01/03/2018
112,73 MSCI Emerging Markets
28/02/2018
112,61 MSCI Emerging Markets
27/02/2018
113,41 MSCI Emerging Markets
26/02/2018
114,04 MSCI Emerging Markets
25/02/2018
113,80 MSCI Emerging Markets
24/02/2018
113,80 MSCI Emerging Markets
23/02/2018
113,80 MSCI Emerging Markets
22/02/2018
112,54 MSCI Emerging Markets
21/02/2018
113,02 MSCI Emerging Markets
20/02/2018
111,35 MSCI Emerging Markets
19/02/2018
111,33 MSCI Emerging Markets
18/02/2018
110,72 MSCI Emerging Markets
17/02/2018
110,72 MSCI Emerging Markets
16/02/2018
110,72 MSCI Emerging Markets
15/02/2018
110,69 MSCI Emerging Markets
14/02/2018
110,38 MSCI Emerging Markets
13/02/2018
108,57 MSCI Emerging Markets
12/02/2018
108,15 MSCI Emerging Markets
11/02/2018
107,06 MSCI Emerging Markets
10/02/2018
107,06 MSCI Emerging Markets
09/02/2018
107,06 MSCI Emerging Markets
08/02/2018
109,14 MSCI Emerging Markets
07/02/2018
109,33 MSCI Emerging Markets
06/02/2018
109,67 MSCI Emerging Markets
05/02/2018
111,75 MSCI Emerging Markets
04/02/2018
113,26 MSCI Emerging Markets
03/02/2018
113,26 MSCI Emerging Markets
02/02/2018
113,26 MSCI Emerging Markets
01/02/2018
115,20 MSCI Emerging Markets
31/01/2018
115,75 MSCI Emerging Markets
30/01/2018
115,44 MSCI Emerging Markets
29/01/2018
117,72 MSCI Emerging Markets
28/01/2018
117,65 MSCI Emerging Markets
27/01/2018
117,65 MSCI Emerging Markets
26/01/2018
117,65 MSCI Emerging Markets
25/01/2018
117,03 MSCI Emerging Markets
24/01/2018
117,11 MSCI Emerging Markets
23/01/2018
117,50 MSCI Emerging Markets
22/01/2018
116,29 MSCI Emerging Markets
21/01/2018
115,59 MSCI Emerging Markets
20/01/2018
115,59 MSCI Emerging Markets
19/01/2018
115,59 MSCI Emerging Markets
18/01/2018
115,30 MSCI Emerging Markets
17/01/2018
115,14 MSCI Emerging Markets
16/01/2018
114,44 MSCI Emerging Markets
15/01/2018
113,32 MSCI Emerging Markets
14/01/2018
114,39 MSCI Emerging Markets
13/01/2018
114,39 MSCI Emerging Markets
12/01/2018
114,39 MSCI Emerging Markets
11/01/2018
114,47 MSCI Emerging Markets
10/01/2018
114,76 MSCI Emerging Markets
09/01/2018
116,06 MSCI Emerging Markets
08/01/2018
115,83 MSCI Emerging Markets
07/01/2018
114,58 MSCI Emerging Markets
06/01/2018
114,58 MSCI Emerging Markets
05/01/2018
114,58 MSCI Emerging Markets
04/01/2018
113,58 MSCI Emerging Markets
03/01/2018
113,18 MSCI Emerging Markets
02/01/2018
112,19 MSCI Emerging Markets
01/01/2018
110,89 MSCI Emerging Markets
31/12/2017
110,98 MSCI Emerging Markets
30/12/2017
110,98 MSCI Emerging Markets
29/12/2017
110,98 MSCI Emerging Markets
28/12/2017
111,06 MSCI Emerging Markets
27/12/2017
110,53 MSCI Emerging Markets
26/12/2017
110,23 MSCI Emerging Markets
25/12/2017
110,45 MSCI Emerging Markets
24/12/2017
110,44 MSCI Emerging Markets
23/12/2017
110,44 MSCI Emerging Markets
22/12/2017
110,44 MSCI Emerging Markets
21/12/2017
109,73 MSCI Emerging Markets
20/12/2017
109,69 MSCI Emerging Markets
19/12/2017
109,82 MSCI Emerging Markets
18/12/2017
109,89 MSCI Emerging Markets
17/12/2017
108,63 MSCI Emerging Markets
16/12/2017
108,63 MSCI Emerging Markets
15/12/2017
108,63 MSCI Emerging Markets
14/12/2017
108,53 MSCI Emerging Markets
13/12/2017
109,30 MSCI Emerging Markets
12/12/2017
108,40 MSCI Emerging Markets
11/12/2017
108,86 MSCI Emerging Markets
10/12/2017
108,46 MSCI Emerging Markets
09/12/2017
108,46 MSCI Emerging Markets
08/12/2017
108,46 MSCI Emerging Markets
07/12/2017
107,06 MSCI Emerging Markets
06/12/2017
106,84 MSCI Emerging Markets
05/12/2017
108,16 MSCI Emerging Markets
04/12/2017
108,41 MSCI Emerging Markets
03/12/2017
107,64 MSCI Emerging Markets
02/12/2017
107,64 MSCI Emerging Markets
01/12/2017
107,64 MSCI Emerging Markets
30/11/2017
108,44 MSCI Emerging Markets
29/11/2017
110,63 MSCI Emerging Markets
28/11/2017
110,55 MSCI Emerging Markets
27/11/2017
109,75 MSCI Emerging Markets
26/11/2017
111,39 MSCI Emerging Markets
25/11/2017
111,39 MSCI Emerging Markets
24/11/2017
111,39 MSCI Emerging Markets
23/11/2017
111,49 MSCI Emerging Markets
22/11/2017
112,84 MSCI Emerging Markets
21/11/2017
112,58 MSCI Emerging Markets
20/11/2017
110,53 MSCI Emerging Markets
19/11/2017
110,43 MSCI Emerging Markets
18/11/2017
110,43 MSCI Emerging Markets
17/11/2017
110,43 MSCI Emerging Markets
16/11/2017
109,57 MSCI Emerging Markets
15/11/2017
107,56 MSCI Emerging Markets
14/11/2017
109,13 MSCI Emerging Markets
13/11/2017
110,45 MSCI Emerging Markets
12/11/2017
110,97 MSCI Emerging Markets
11/11/2017
110,97 MSCI Emerging Markets
10/11/2017
110,97 MSCI Emerging Markets
09/11/2017
111,72 MSCI Emerging Markets
08/11/2017
112,19 MSCI Emerging Markets
07/11/2017
112,45 MSCI Emerging Markets
06/11/2017
111,82 MSCI Emerging Markets
05/11/2017
110,70 MSCI Emerging Markets
04/11/2017
110,70 MSCI Emerging Markets
03/11/2017
110,70 MSCI Emerging Markets
02/11/2017
110,93 MSCI Emerging Markets
01/11/2017
111,40 MSCI Emerging Markets
31/10/2017
110,18 MSCI Emerging Markets
30/10/2017
110,07 MSCI Emerging Markets
29/10/2017
109,61 MSCI Emerging Markets
28/10/2017
109,61 MSCI Emerging Markets
27/10/2017
109,61 MSCI Emerging Markets
26/10/2017
108,02 MSCI Emerging Markets
25/10/2017
108,31 MSCI Emerging Markets
24/10/2017
108,45 MSCI Emerging Markets
23/10/2017
108,90 MSCI Emerging Markets
22/10/2017
108,54 MSCI Emerging Markets
21/10/2017
108,54 MSCI Emerging Markets
20/10/2017
108,54 MSCI Emerging Markets
19/10/2017
108,13 MSCI Emerging Markets
18/10/2017
109,88 MSCI Emerging Markets
17/10/2017
109,67 MSCI Emerging Markets
16/10/2017
109,85 MSCI Emerging Markets
15/10/2017
109,21 MSCI Emerging Markets
14/10/2017
109,21 MSCI Emerging Markets
13/10/2017
109,21 MSCI Emerging Markets
12/10/2017
108,37 MSCI Emerging Markets
11/10/2017
108,19 MSCI Emerging Markets
10/10/2017
108,03 MSCI Emerging Markets
09/10/2017
107,31 MSCI Emerging Markets
08/10/2017
107,93 MSCI Emerging Markets
07/10/2017
107,93 MSCI Emerging Markets
06/10/2017
107,93 MSCI Emerging Markets
05/10/2017
107,57 MSCI Emerging Markets
04/10/2017
107,07 MSCI Emerging Markets
03/10/2017
106,90 MSCI Emerging Markets
02/10/2017
105,61 MSCI Emerging Markets
01/10/2017
104,93 MSCI Emerging Markets
30/09/2017
104,93 MSCI Emerging Markets
29/09/2017
104,93 MSCI Emerging Markets
28/09/2017
104,27 MSCI Emerging Markets
27/09/2017
105,18 MSCI Emerging Markets
26/09/2017
104,91 MSCI Emerging Markets
25/09/2017
104,99 MSCI Emerging Markets
24/09/2017
105,50 MSCI Emerging Markets
23/09/2017
105,50 MSCI Emerging Markets
22/09/2017
105,50 MSCI Emerging Markets
21/09/2017
106,56 MSCI Emerging Markets
20/09/2017
106,03 MSCI Emerging Markets
19/09/2017
106,10 MSCI Emerging Markets
18/09/2017
106,63 MSCI Emerging Markets
17/09/2017
105,46 MSCI Emerging Markets
16/09/2017
105,46 MSCI Emerging Markets
15/09/2017
105,46 MSCI Emerging Markets
14/09/2017
105,93 MSCI Emerging Markets
13/09/2017
105,04 MSCI Emerging Markets
12/09/2017
105,70 MSCI Emerging Markets
11/09/2017
104,84 MSCI Emerging Markets
10/09/2017
103,52 MSCI Emerging Markets
09/09/2017
103,52 MSCI Emerging Markets
08/09/2017
103,52 MSCI Emerging Markets
07/09/2017
104,18 MSCI Emerging Markets
06/09/2017
103,85 MSCI Emerging Markets
05/09/2017
104,36 MSCI Emerging Markets
04/09/2017
104,07 MSCI Emerging Markets
03/09/2017
104,70 MSCI Emerging Markets
02/09/2017
104,70 MSCI Emerging Markets
01/09/2017
104,70 MSCI Emerging Markets
31/08/2017
105,18 MSCI Emerging Markets
30/08/2017
104,33 MSCI Emerging Markets
29/08/2017
102,54 MSCI Emerging Markets
28/08/2017
103,97 MSCI Emerging Markets
27/08/2017
105,02 MSCI Emerging Markets
26/08/2017
105,02 MSCI Emerging Markets
25/08/2017
105,02 MSCI Emerging Markets
24/08/2017
104,76 MSCI Emerging Markets
23/08/2017
104,15 MSCI Emerging Markets
22/08/2017
104,09 MSCI Emerging Markets
21/08/2017
103,32 MSCI Emerging Markets
20/08/2017
103,10 MSCI Emerging Markets
19/08/2017
103,10 MSCI Emerging Markets
18/08/2017
103,10 MSCI Emerging Markets
17/08/2017
103,84 MSCI Emerging Markets
16/08/2017
103,42 MSCI Emerging Markets
15/08/2017
102,36 MSCI Emerging Markets
14/08/2017
102,00 MSCI Emerging Markets
13/08/2017
101,22 MSCI Emerging Markets
12/08/2017
101,22 MSCI Emerging Markets
11/08/2017
101,22 MSCI Emerging Markets
10/08/2017
102,81 MSCI Emerging Markets
09/08/2017
104,04 MSCI Emerging Markets
08/08/2017
104,22 MSCI Emerging Markets
07/08/2017
104,06 MSCI Emerging Markets
06/08/2017
102,65 MSCI Emerging Markets
05/08/2017
102,65 MSCI Emerging Markets
04/08/2017
102,65 MSCI Emerging Markets
03/08/2017
102,41 MSCI Emerging Markets
02/08/2017
103,23 MSCI Emerging Markets
01/08/2017
103,28 MSCI Emerging Markets
31/07/2017
103,75 MSCI Emerging Markets
30/07/2017
103,41 MSCI Emerging Markets
29/07/2017
103,41 MSCI Emerging Markets
28/07/2017
103,41 MSCI Emerging Markets
27/07/2017
104,30 MSCI Emerging Markets
26/07/2017
104,09 MSCI Emerging Markets
25/07/2017
103,58 MSCI Emerging Markets
24/07/2017
104,23 MSCI Emerging Markets
23/07/2017
103,88 MSCI Emerging Markets
22/07/2017
103,88 MSCI Emerging Markets
21/07/2017
103,88 MSCI Emerging Markets
20/07/2017
105,21 MSCI Emerging Markets
19/07/2017
104,84 MSCI Emerging Markets
18/07/2017
103,92 MSCI Emerging Markets
17/07/2017
104,58 MSCI Emerging Markets
16/07/2017
104,55 MSCI Emerging Markets
15/07/2017
104,55 MSCI Emerging Markets
14/07/2017
104,55 MSCI Emerging Markets
13/07/2017
103,89 MSCI Emerging Markets
12/07/2017
102,47 MSCI Emerging Markets
11/07/2017
101,67 MSCI Emerging Markets
10/07/2017
100,92 MSCI Emerging Markets
09/07/2017
100,00 MSCI Emerging Markets
08/07/2017
100,00 MSCI Emerging Markets
07/07/2017
100,00 MSCI Emerging Markets
06/07/2017
100,59 MSCI Emerging Markets
05/07/2017
101,37 MSCI Emerging Markets
04/07/2017
100,82 MSCI Emerging Markets
03/07/2017
101,42 MSCI Emerging Markets
02/07/2017
100,61 MSCI Emerging Markets
01/07/2017
100,61 MSCI Emerging Markets
30/06/2017
100,61 MSCI Emerging Markets
29/06/2017
100,92 MSCI Emerging Markets
28/06/2017
101,03 MSCI Emerging Markets
27/06/2017
102,35 MSCI Emerging Markets
26/06/2017
103,42 MSCI Emerging Markets
25/06/2017
102,67 MSCI Emerging Markets
24/06/2017
102,67 MSCI Emerging Markets
23/06/2017
102,67 MSCI Emerging Markets
22/06/2017
102,41 MSCI Emerging Markets
21/06/2017
102,28 MSCI Emerging Markets
20/06/2017
102,42 MSCI Emerging Markets
19/06/2017
102,44 MSCI Emerging Markets
18/06/2017
101,73 MSCI Emerging Markets
17/06/2017
101,73 MSCI Emerging Markets
16/06/2017
101,73 MSCI Emerging Markets
15/06/2017
101,79 MSCI Emerging Markets
14/06/2017
102,46 MSCI Emerging Markets
13/06/2017
101,93 MSCI Emerging Markets
12/06/2017
101,77 MSCI Emerging Markets
11/06/2017
103,11 MSCI Emerging Markets
10/06/2017
103,11 MSCI Emerging Markets
09/06/2017
103,11 MSCI Emerging Markets
08/06/2017
102,71 MSCI Emerging Markets
07/06/2017
102,46 MSCI Emerging Markets
06/06/2017
102,09 MSCI Emerging Markets
05/06/2017
102,34 MSCI Emerging Markets
04/06/2017
102,37 MSCI Emerging Markets
03/06/2017
102,37 MSCI Emerging Markets
02/06/2017
102,37 MSCI Emerging Markets
01/06/2017
101,66 MSCI Emerging Markets
31/05/2017
101,31 MSCI Emerging Markets
30/05/2017
102,38 MSCI Emerging Markets
29/05/2017
102,58 MSCI Emerging Markets
28/05/2017
102,69 MSCI Emerging Markets
27/05/2017
102,69 MSCI Emerging Markets
26/05/2017
102,69 MSCI Emerging Markets
25/05/2017
102,27 MSCI Emerging Markets
24/05/2017
101,49 MSCI Emerging Markets
23/05/2017
101,23 MSCI Emerging Markets
22/05/2017
100,89 MSCI Emerging Markets
21/05/2017
100,66 MSCI Emerging Markets
20/05/2017
100,66 MSCI Emerging Markets
19/05/2017
100,66 MSCI Emerging Markets
18/05/2017
100,35 MSCI Emerging Markets
17/05/2017
102,52 MSCI Emerging Markets
16/05/2017
103,71 MSCI Emerging Markets
15/05/2017
104,02 MSCI Emerging Markets
14/05/2017
104,12 MSCI Emerging Markets
13/05/2017
104,12 MSCI Emerging Markets
12/05/2017
104,12 MSCI Emerging Markets
11/05/2017
104,06 MSCI Emerging Markets
10/05/2017
103,30 MSCI Emerging Markets
09/05/2017
102,78 MSCI Emerging Markets
08/05/2017
101,73 MSCI Emerging Markets
07/05/2017
100,81 MSCI Emerging Markets
06/05/2017
100,81 MSCI Emerging Markets
05/05/2017
100,81 MSCI Emerging Markets
04/05/2017
101,30 MSCI Emerging Markets
03/05/2017
101,95 MSCI Emerging Markets
02/05/2017
102,23 MSCI Emerging Markets
01/05/2017
101,20 MSCI Emerging Markets
30/04/2017
101,02 MSCI Emerging Markets
29/04/2017
101,02 MSCI Emerging Markets
28/04/2017
101,02 MSCI Emerging Markets
27/04/2017
101,65 MSCI Emerging Markets
26/04/2017
101,82 MSCI Emerging Markets
25/04/2017
101,85 MSCI Emerging Markets
24/04/2017
101,08 MSCI Emerging Markets
23/04/2017
101,45 MSCI Emerging Markets
22/04/2017
101,45 MSCI Emerging Markets
21/04/2017
101,45 MSCI Emerging Markets
20/04/2017
100,65 MSCI Emerging Markets
19/04/2017
100,25 MSCI Emerging Markets
18/04/2017
101,16 MSCI Emerging Markets
17/04/2017
102,18 MSCI Emerging Markets
16/04/2017
101,93 MSCI Emerging Markets
15/04/2017
101,93 MSCI Emerging Markets
14/04/2017
101,93 MSCI Emerging Markets
13/04/2017
102,19 MSCI Emerging Markets
12/04/2017
101,93 MSCI Emerging Markets
11/04/2017
101,41 MSCI Emerging Markets
10/04/2017
102,15 MSCI Emerging Markets
09/04/2017
102,03 MSCI Emerging Markets
08/04/2017
102,03 MSCI Emerging Markets
07/04/2017
102,03 MSCI Emerging Markets
06/04/2017
101,86 MSCI Emerging Markets
05/04/2017
102,37 MSCI Emerging Markets
04/04/2017
102,18 MSCI Emerging Markets
03/04/2017
102,07 MSCI Emerging Markets
02/04/2017
101,06 MSCI Emerging Markets
01/04/2017
101,06 MSCI Emerging Markets
31/03/2017
101,06 MSCI Emerging Markets
30/03/2017
101,79 MSCI Emerging Markets
29/03/2017
101,92 MSCI Emerging Markets
28/03/2017
100,69 MSCI Emerging Markets
27/03/2017
99,94 MSCI Emerging Markets
26/03/2017
101,07 MSCI Emerging Markets
25/03/2017
101,07 MSCI Emerging Markets
24/03/2017
101,07 MSCI Emerging Markets
23/03/2017
101,12 MSCI Emerging Markets
22/03/2017
100,81 MSCI Emerging Markets
21/03/2017
101,47 MSCI Emerging Markets
20/03/2017
101,87 MSCI Emerging Markets
19/03/2017
101,30 MSCI Emerging Markets
18/03/2017
101,30 MSCI Emerging Markets
17/03/2017
101,30 MSCI Emerging Markets
16/03/2017
101,15 MSCI Emerging Markets
15/03/2017
100,04 MSCI Emerging Markets
14/03/2017
99,58 MSCI Emerging Markets
13/03/2017
99,11 MSCI Emerging Markets
12/03/2017
98,33 MSCI Emerging Markets
11/03/2017
98,33 MSCI Emerging Markets
10/03/2017
98,33 MSCI Emerging Markets
09/03/2017
98,50 MSCI Emerging Markets
08/03/2017
99,72 MSCI Emerging Markets
07/03/2017
99,69 MSCI Emerging Markets
06/03/2017
99,32 MSCI Emerging Markets
05/03/2017
99,21 MSCI Emerging Markets
04/03/2017
99,21 MSCI Emerging Markets
03/03/2017
99,21 MSCI Emerging Markets
02/03/2017
100,26 MSCI Emerging Markets
01/03/2017
100,30 MSCI Emerging Markets
28/02/2017
99,45 MSCI Emerging Markets
27/02/2017
99,96 MSCI Emerging Markets
26/02/2017
100,09 MSCI Emerging Markets
25/02/2017
100,09 MSCI Emerging Markets
24/02/2017
100,09 MSCI Emerging Markets
23/02/2017
101,34 MSCI Emerging Markets
22/02/2017
101,79 MSCI Emerging Markets
21/02/2017
100,99 MSCI Emerging Markets
20/02/2017
100,00 Act. Pays Emerg. Monde
24/04/2018
106,47 Act. Pays Emerg. Monde
23/04/2018
106,40 Act. Pays Emerg. Monde
22/04/2018
106,86 Act. Pays Emerg. Monde
21/04/2018
106,86 Act. Pays Emerg. Monde
20/04/2018
106,86 Act. Pays Emerg. Monde
19/04/2018
107,35 Act. Pays Emerg. Monde
18/04/2018
106,73 Act. Pays Emerg. Monde
17/04/2018
106,02 Act. Pays Emerg. Monde
16/04/2018
105,94 Act. Pays Emerg. Monde
15/04/2018
106,87 Act. Pays Emerg. Monde
14/04/2018
106,87 Act. Pays Emerg. Monde
13/04/2018
106,87 Act. Pays Emerg. Monde
12/04/2018
107,34 Act. Pays Emerg. Monde
11/04/2018
106,69 Act. Pays Emerg. Monde
10/04/2018
106,86 Act. Pays Emerg. Monde
09/04/2018
106,59 Act. Pays Emerg. Monde
08/04/2018
107,35 Act. Pays Emerg. Monde
07/04/2018
107,35 Act. Pays Emerg. Monde
06/04/2018
107,35 Act. Pays Emerg. Monde
05/04/2018
107,57 Act. Pays Emerg. Monde
04/04/2018
106,47 Act. Pays Emerg. Monde
03/04/2018
107,43 Act. Pays Emerg. Monde
02/04/2018
107,07 Act. Pays Emerg. Monde
01/04/2018
107,11 Act. Pays Emerg. Monde
31/03/2018
107,11 Act. Pays Emerg. Monde
30/03/2018
107,11 Act. Pays Emerg. Monde
29/03/2018
107,08 Act. Pays Emerg. Monde
28/03/2018
106,10 Act. Pays Emerg. Monde
27/03/2018
107,56 Act. Pays Emerg. Monde
26/03/2018
107,08 Act. Pays Emerg. Monde
25/03/2018
106,92 Act. Pays Emerg. Monde
24/03/2018
106,92 Act. Pays Emerg. Monde
23/03/2018
106,92 Act. Pays Emerg. Monde
22/03/2018
108,92 Act. Pays Emerg. Monde
21/03/2018
110,26 Act. Pays Emerg. Monde
20/03/2018
110,21 Act. Pays Emerg. Monde
19/03/2018
109,62 Act. Pays Emerg. Monde
18/03/2018
110,45 Act. Pays Emerg. Monde
17/03/2018
110,45 Act. Pays Emerg. Monde
16/03/2018
110,45 Act. Pays Emerg. Monde
15/03/2018
110,39 Act. Pays Emerg. Monde
14/03/2018
110,37 Act. Pays Emerg. Monde
13/03/2018
110,66 Act. Pays Emerg. Monde
12/03/2018
111,14 Act. Pays Emerg. Monde
11/03/2018
110,10 Act. Pays Emerg. Monde
10/03/2018
110,10 Act. Pays Emerg. Monde
09/03/2018
110,10 Act. Pays Emerg. Monde
08/03/2018
108,58 Act. Pays Emerg. Monde
07/03/2018
107,86 Act. Pays Emerg. Monde
06/03/2018
108,29 Act. Pays Emerg. Monde
05/03/2018
107,71 Act. Pays Emerg. Monde
04/03/2018
108,12 Act. Pays Emerg. Monde
03/03/2018
108,13 Act. Pays Emerg. Monde
02/03/2018
108,13 Act. Pays Emerg. Monde
01/03/2018
110,05 Act. Pays Emerg. Monde
28/02/2018
110,17 Act. Pays Emerg. Monde
27/02/2018
110,79 Act. Pays Emerg. Monde
26/02/2018
111,26 Act. Pays Emerg. Monde
25/02/2018
110,80 Act. Pays Emerg. Monde
24/02/2018
110,80 Act. Pays Emerg. Monde
23/02/2018
110,80 Act. Pays Emerg. Monde
22/02/2018
109,68 Act. Pays Emerg. Monde
21/02/2018
109,96 Act. Pays Emerg. Monde
20/02/2018
108,75 Act. Pays Emerg. Monde
19/02/2018
108,56 Act. Pays Emerg. Monde
18/02/2018
108,34 Act. Pays Emerg. Monde
17/02/2018
108,34 Act. Pays Emerg. Monde
16/02/2018
108,34 Act. Pays Emerg. Monde
15/02/2018
108,10 Act. Pays Emerg. Monde
14/02/2018
107,45 Act. Pays Emerg. Monde
13/02/2018
106,31 Act. Pays Emerg. Monde
12/02/2018
106,06 Act. Pays Emerg. Monde
11/02/2018
105,25 Act. Pays Emerg. Monde
10/02/2018
105,25 Act. Pays Emerg. Monde
09/02/2018
105,25 Act. Pays Emerg. Monde
08/02/2018
106,86 Act. Pays Emerg. Monde
07/02/2018
107,38 Act. Pays Emerg. Monde
06/02/2018
107,34 Act. Pays Emerg. Monde
05/02/2018
109,00 Act. Pays Emerg. Monde
04/02/2018
110,62 Act. Pays Emerg. Monde
03/02/2018
110,62 Act. Pays Emerg. Monde
02/02/2018
110,62 Act. Pays Emerg. Monde
01/02/2018
112,17 Act. Pays Emerg. Monde
31/01/2018
112,55 Act. Pays Emerg. Monde
30/01/2018
112,36 Act. Pays Emerg. Monde
29/01/2018
114,15 Act. Pays Emerg. Monde
28/01/2018
114,14 Act. Pays Emerg. Monde
27/01/2018
114,14 Act. Pays Emerg. Monde
26/01/2018
114,14 Act. Pays Emerg. Monde
25/01/2018
113,41 Act. Pays Emerg. Monde
24/01/2018
113,74 Act. Pays Emerg. Monde
23/01/2018
113,98 Act. Pays Emerg. Monde
22/01/2018
113,37 Act. Pays Emerg. Monde
21/01/2018
112,78 Act. Pays Emerg. Monde
20/01/2018
112,78 Act. Pays Emerg. Monde
19/01/2018
112,78 Act. Pays Emerg. Monde
18/01/2018
112,39 Act. Pays Emerg. Monde
17/01/2018
112,09 Act. Pays Emerg. Monde
16/01/2018
111,73 Act. Pays Emerg. Monde
15/01/2018
111,00 Act. Pays Emerg. Monde
14/01/2018
111,73 Act. Pays Emerg. Monde
13/01/2018
111,73 Act. Pays Emerg. Monde
12/01/2018
111,73 Act. Pays Emerg. Monde
11/01/2018
111,89 Act. Pays Emerg. Monde
10/01/2018
112,16 Act. Pays Emerg. Monde
09/01/2018
113,11 Act. Pays Emerg. Monde
08/01/2018
112,84 Act. Pays Emerg. Monde
07/01/2018
111,86 Act. Pays Emerg. Monde
06/01/2018
111,86 Act. Pays Emerg. Monde
05/01/2018
111,86 Act. Pays Emerg. Monde
04/01/2018
110,99 Act. Pays Emerg. Monde
03/01/2018
110,74 Act. Pays Emerg. Monde
02/01/2018
109,83 Act. Pays Emerg. Monde
01/01/2018
108,95 Act. Pays Emerg. Monde
31/12/2017
108,95 Act. Pays Emerg. Monde
30/12/2017
108,95 Act. Pays Emerg. Monde
29/12/2017
108,95 Act. Pays Emerg. Monde
28/12/2017
108,97 Act. Pays Emerg. Monde
27/12/2017
108,56 Act. Pays Emerg. Monde
26/12/2017
108,53 Act. Pays Emerg. Monde
25/12/2017
108,54 Act. Pays Emerg. Monde
24/12/2017
108,54 Act. Pays Emerg. Monde
23/12/2017
108,54 Act. Pays Emerg. Monde
22/12/2017
108,54 Act. Pays Emerg. Monde
21/12/2017
107,96 Act. Pays Emerg. Monde
20/12/2017
107,81 Act. Pays Emerg. Monde
19/12/2017
108,06 Act. Pays Emerg. Monde
18/12/2017
107,85 Act. Pays Emerg. Monde
17/12/2017
107,05 Act. Pays Emerg. Monde
16/12/2017
107,05 Act. Pays Emerg. Monde
15/12/2017
107,05 Act. Pays Emerg. Monde
14/12/2017
106,97 Act. Pays Emerg. Monde
13/12/2017
107,34 Act. Pays Emerg. Monde
12/12/2017
106,87 Act. Pays Emerg. Monde
11/12/2017
106,95 Act. Pays Emerg. Monde
10/12/2017
106,61 Act. Pays Emerg. Monde
09/12/2017
106,61 Act. Pays Emerg. Monde
08/12/2017
106,61 Act. Pays Emerg. Monde
07/12/2017
105,50 Act. Pays Emerg. Monde
06/12/2017
105,44 Act. Pays Emerg. Monde
05/12/2017
106,37 Act. Pays Emerg. Monde
04/12/2017
106,49 Act. Pays Emerg. Monde
03/12/2017
105,89 Act. Pays Emerg. Monde
02/12/2017
105,89 Act. Pays Emerg. Monde
01/12/2017
105,89 Act. Pays Emerg. Monde
30/11/2017
106,36 Act. Pays Emerg. Monde
29/11/2017
108,09 Act. Pays Emerg. Monde
28/11/2017
108,13 Act. Pays Emerg. Monde
27/11/2017
107,58 Act. Pays Emerg. Monde
26/11/2017
108,53 Act. Pays Emerg. Monde
25/11/2017
108,53 Act. Pays Emerg. Monde
24/11/2017
108,53 Act. Pays Emerg. Monde
23/11/2017
109,00 Act. Pays Emerg. Monde
22/11/2017
109,85 Act. Pays Emerg. Monde
21/11/2017
109,66 Act. Pays Emerg. Monde
20/11/2017
108,19 Act. Pays Emerg. Monde
19/11/2017
107,86 Act. Pays Emerg. Monde
18/11/2017
107,86 Act. Pays Emerg. Monde
17/11/2017
107,86 Act. Pays Emerg. Monde
16/11/2017
107,13 Act. Pays Emerg. Monde
15/11/2017
105,71 Act. Pays Emerg. Monde
14/11/2017
107,01 Act. Pays Emerg. Monde
13/11/2017
108,08 Act. Pays Emerg. Monde
12/11/2017
108,57 Act. Pays Emerg. Monde
11/11/2017
108,57 Act. Pays Emerg. Monde
10/11/2017
108,57 Act. Pays Emerg. Monde
09/11/2017
109,24 Act. Pays Emerg. Monde
08/11/2017
109,61 Act. Pays Emerg. Monde
07/11/2017
109,72 Act. Pays Emerg. Monde
06/11/2017
109,38 Act. Pays Emerg. Monde
05/11/2017
108,57 Act. Pays Emerg. Monde
04/11/2017
108,57 Act. Pays Emerg. Monde
03/11/2017
108,57 Act. Pays Emerg. Monde
02/11/2017
108,60 Act. Pays Emerg. Monde
01/11/2017
108,41 Act. Pays Emerg. Monde
31/10/2017
108,04 Act. Pays Emerg. Monde
30/10/2017
107,87 Act. Pays Emerg. Monde
29/10/2017
107,70 Act. Pays Emerg. Monde
28/10/2017
107,70 Act. Pays Emerg. Monde
27/10/2017
107,70 Act. Pays Emerg. Monde
26/10/2017
106,52 Act. Pays Emerg. Monde
25/10/2017
106,51 Act. Pays Emerg. Monde
24/10/2017
106,70 Act. Pays Emerg. Monde
23/10/2017
107,04 Act. Pays Emerg. Monde
22/10/2017
106,82 Act. Pays Emerg. Monde
21/10/2017
106,82 Act. Pays Emerg. Monde
20/10/2017
106,82 Act. Pays Emerg. Monde
19/10/2017
106,36 Act. Pays Emerg. Monde
18/10/2017
107,65 Act. Pays Emerg. Monde
17/10/2017
107,68 Act. Pays Emerg. Monde
16/10/2017
107,76 Act. Pays Emerg. Monde
15/10/2017
107,21 Act. Pays Emerg. Monde
14/10/2017
107,21 Act. Pays Emerg. Monde
13/10/2017
107,21 Act. Pays Emerg. Monde
12/10/2017
106,61 Act. Pays Emerg. Monde
11/10/2017
106,31 Act. Pays Emerg. Monde
10/10/2017
106,14 Act. Pays Emerg. Monde
09/10/2017
105,79 Act. Pays Emerg. Monde
08/10/2017
106,18 Act. Pays Emerg. Monde
07/10/2017
106,18 Act. Pays Emerg. Monde
06/10/2017
106,18 Act. Pays Emerg. Monde
05/10/2017
106,01 Act. Pays Emerg. Monde
04/10/2017
105,62 Act. Pays Emerg. Monde
03/10/2017
105,28 Act. Pays Emerg. Monde
02/10/2017
104,41 Act. Pays Emerg. Monde
01/10/2017
103,77 Act. Pays Emerg. Monde
30/09/2017
103,77 Act. Pays Emerg. Monde
29/09/2017
103,77 Act. Pays Emerg. Monde
28/09/2017
103,26 Act. Pays Emerg. Monde
27/09/2017
103,88 Act. Pays Emerg. Monde
26/09/2017
103,83 Act. Pays Emerg. Monde
25/09/2017
103,78 Act. Pays Emerg. Monde
24/09/2017
104,11 Act. Pays Emerg. Monde
23/09/2017
104,11 Act. Pays Emerg. Monde
22/09/2017
104,11 Act. Pays Emerg. Monde
21/09/2017
104,91 Act. Pays Emerg. Monde
20/09/2017
104,57 Act. Pays Emerg. Monde
19/09/2017
104,58 Act. Pays Emerg. Monde
18/09/2017
105,07 Act. Pays Emerg. Monde
17/09/2017
104,32 Act. Pays Emerg. Monde
16/09/2017
104,32 Act. Pays Emerg. Monde
15/09/2017
104,32 Act. Pays Emerg. Monde
14/09/2017
104,68 Act. Pays Emerg. Monde
13/09/2017
104,17 Act. Pays Emerg. Monde
12/09/2017
104,37 Act. Pays Emerg. Monde
11/09/2017
103,74 Act. Pays Emerg. Monde
10/09/2017
102,80 Act. Pays Emerg. Monde
09/09/2017
102,80 Act. Pays Emerg. Monde
08/09/2017
102,80 Act. Pays Emerg. Monde
07/09/2017
103,08 Act. Pays Emerg. Monde
06/09/2017
102,95 Act. Pays Emerg. Monde
05/09/2017
103,23 Act. Pays Emerg. Monde
04/09/2017
103,20 Act. Pays Emerg. Monde
03/09/2017
103,70 Act. Pays Emerg. Monde
02/09/2017
103,70 Act. Pays Emerg. Monde
01/09/2017
103,70 Act. Pays Emerg. Monde
31/08/2017
103,63 Act. Pays Emerg. Monde
30/08/2017
102,97 Act. Pays Emerg. Monde
29/08/2017
101,57 Act. Pays Emerg. Monde
28/08/2017
102,83 Act. Pays Emerg. Monde
27/08/2017
103,51 Act. Pays Emerg. Monde
26/08/2017
103,51 Act. Pays Emerg. Monde
25/08/2017
103,51 Act. Pays Emerg. Monde
24/08/2017
103,44 Act. Pays Emerg. Monde
23/08/2017
102,86 Act. Pays Emerg. Monde
22/08/2017
102,79 Act. Pays Emerg. Monde
21/08/2017
101,99 Act. Pays Emerg. Monde
20/08/2017
101,96 Act. Pays Emerg. Monde
19/08/2017
101,96 Act. Pays Emerg. Monde
18/08/2017
101,96 Act. Pays Emerg. Monde
17/08/2017
102,45 Act. Pays Emerg. Monde
16/08/2017
102,37 Act. Pays Emerg. Monde
15/08/2017
101,23 Act. Pays Emerg. Monde
14/08/2017
101,07 Act. Pays Emerg. Monde
13/08/2017
100,28 Act. Pays Emerg. Monde
12/08/2017
100,28 Act. Pays Emerg. Monde
11/08/2017
100,28 Act. Pays Emerg. Monde
10/08/2017
101,59 Act. Pays Emerg. Monde
09/08/2017
102,64 Act. Pays Emerg. Monde
08/08/2017
103,02 Act. Pays Emerg. Monde
07/08/2017
102,56 Act. Pays Emerg. Monde
06/08/2017
101,96 Act. Pays Emerg. Monde
05/08/2017
101,96 Act. Pays Emerg. Monde
04/08/2017
101,96 Act. Pays Emerg. Monde
03/08/2017
101,35 Act. Pays Emerg. Monde
02/08/2017
101,93 Act. Pays Emerg. Monde
01/08/2017
102,07 Act. Pays Emerg. Monde
31/07/2017
102,33 Act. Pays Emerg. Monde
30/07/2017
102,30 Act. Pays Emerg. Monde
29/07/2017
102,30 Act. Pays Emerg. Monde
28/07/2017
102,30 Act. Pays Emerg. Monde
27/07/2017
103,26 Act. Pays Emerg. Monde
26/07/2017
103,11 Act. Pays Emerg. Monde
25/07/2017
102,80 Act. Pays Emerg. Monde
24/07/2017
103,16 Act. Pays Emerg. Monde
23/07/2017
102,89 Act. Pays Emerg. Monde
22/07/2017
102,89 Act. Pays Emerg. Monde
21/07/2017
102,89 Act. Pays Emerg. Monde
20/07/2017
103,68 Act. Pays Emerg. Monde
19/07/2017
103,90 Act. Pays Emerg. Monde
18/07/2017
103,03 Act. Pays Emerg. Monde
17/07/2017
103,67 Act. Pays Emerg. Monde
16/07/2017
103,57 Act. Pays Emerg. Monde
15/07/2017
103,57 Act. Pays Emerg. Monde
14/07/2017
103,57 Act. Pays Emerg. Monde
13/07/2017
103,22 Act. Pays Emerg. Monde
12/07/2017
101,97 Act. Pays Emerg. Monde
11/07/2017
101,11 Act. Pays Emerg. Monde
10/07/2017
100,61 Act. Pays Emerg. Monde
09/07/2017
99,97 Act. Pays Emerg. Monde
08/07/2017
99,97 Act. Pays Emerg. Monde
07/07/2017
99,97 Act. Pays Emerg. Monde
06/07/2017
100,27 Act. Pays Emerg. Monde
05/07/2017
100,91 Act. Pays Emerg. Monde
04/07/2017
100,64 Act. Pays Emerg. Monde
03/07/2017
100,95 Act. Pays Emerg. Monde
02/07/2017
100,39 Act. Pays Emerg. Monde
01/07/2017
100,39 Act. Pays Emerg. Monde
30/06/2017
100,39 Act. Pays Emerg. Monde
29/06/2017
100,48 Act. Pays Emerg. Monde
28/06/2017
100,79 Act. Pays Emerg. Monde
27/06/2017
101,81 Act. Pays Emerg. Monde
26/06/2017
102,74 Act. Pays Emerg. Monde
25/06/2017
102,12 Act. Pays Emerg. Monde
24/06/2017
102,12 Act. Pays Emerg. Monde
23/06/2017
102,12 Act. Pays Emerg. Monde
22/06/2017
102,08 Act. Pays Emerg. Monde
21/06/2017
102,02 Act. Pays Emerg. Monde
20/06/2017
102,29 Act. Pays Emerg. Monde
19/06/2017
102,29 Act. Pays Emerg. Monde
18/06/2017
101,55 Act. Pays Emerg. Monde
17/06/2017
101,55 Act. Pays Emerg. Monde
16/06/2017
101,55 Act. Pays Emerg. Monde
15/06/2017
101,71 Act. Pays Emerg. Monde
14/06/2017
101,96 Act. Pays Emerg. Monde
13/06/2017
101,89 Act. Pays Emerg. Monde
12/06/2017
101,74 Act. Pays Emerg. Monde
11/06/2017
102,79 Act. Pays Emerg. Monde
10/06/2017
102,79 Act. Pays Emerg. Monde
09/06/2017
102,79 Act. Pays Emerg. Monde
08/06/2017
102,40 Act. Pays Emerg. Monde
07/06/2017
102,06 Act. Pays Emerg. Monde
06/06/2017
101,79 Act. Pays Emerg. Monde
05/06/2017
101,85 Act. Pays Emerg. Monde
04/06/2017
101,80 Act. Pays Emerg. Monde
03/06/2017
101,80 Act. Pays Emerg. Monde
02/06/2017
101,80 Act. Pays Emerg. Monde
01/06/2017
101,42 Act. Pays Emerg. Monde
31/05/2017
101,16 Act. Pays Emerg. Monde
30/05/2017
101,94 Act. Pays Emerg. Monde
29/05/2017
102,12 Act. Pays Emerg. Monde
28/05/2017
102,14 Act. Pays Emerg. Monde
27/05/2017
102,14 Act. Pays Emerg. Monde
26/05/2017
102,14 Act. Pays Emerg. Monde
25/05/2017
101,40 Act. Pays Emerg. Monde
24/05/2017
101,21 Act. Pays Emerg. Monde
23/05/2017
100,76 Act. Pays Emerg. Monde
22/05/2017
100,60 Act. Pays Emerg. Monde
21/05/2017
100,43 Act. Pays Emerg. Monde
20/05/2017
100,43 Act. Pays Emerg. Monde
19/05/2017
100,43 Act. Pays Emerg. Monde
18/05/2017
100,33 Act. Pays Emerg. Monde
17/05/2017
102,28 Act. Pays Emerg. Monde
16/05/2017
103,36 Act. Pays Emerg. Monde
15/05/2017
103,79 Act. Pays Emerg. Monde
14/05/2017
103,76 Act. Pays Emerg. Monde
13/05/2017
103,76 Act. Pays Emerg. Monde
12/05/2017
103,76 Act. Pays Emerg. Monde
11/05/2017
103,86 Act. Pays Emerg. Monde
10/05/2017
103,31 Act. Pays Emerg. Monde
09/05/2017
102,71 Act. Pays Emerg. Monde
08/05/2017
101,79 Act. Pays Emerg. Monde
07/05/2017
101,05 Act. Pays Emerg. Monde
06/05/2017
101,05 Act. Pays Emerg. Monde
05/05/2017
101,05 Act. Pays Emerg. Monde
04/05/2017
101,53 Act. Pays Emerg. Monde
03/05/2017
102,23 Act. Pays Emerg. Monde
02/05/2017
102,35 Act. Pays Emerg. Monde
01/05/2017
101,48 Act. Pays Emerg. Monde
30/04/2017
101,48 Act. Pays Emerg. Monde
29/04/2017
101,48 Act. Pays Emerg. Monde
28/04/2017
101,48 Act. Pays Emerg. Monde
27/04/2017
101,80 Act. Pays Emerg. Monde
26/04/2017
101,87 Act. Pays Emerg. Monde
25/04/2017
101,67 Act. Pays Emerg. Monde
24/04/2017
101,21 Act. Pays Emerg. Monde
23/04/2017
101,67 Act. Pays Emerg. Monde
22/04/2017
101,67 Act. Pays Emerg. Monde
21/04/2017
101,67 Act. Pays Emerg. Monde
20/04/2017
100,88 Act. Pays Emerg. Monde
19/04/2017
100,79 Act. Pays Emerg. Monde
18/04/2017
101,40 Act. Pays Emerg. Monde
17/04/2017
102,30 Act. Pays Emerg. Monde
16/04/2017
102,29 Act. Pays Emerg. Monde
15/04/2017
102,29 Act. Pays Emerg. Monde
14/04/2017
102,29 Act. Pays Emerg. Monde
13/04/2017
102,30 Act. Pays Emerg. Monde
12/04/2017
102,16 Act. Pays Emerg. Monde
11/04/2017
101,85 Act. Pays Emerg. Monde
10/04/2017
102,29 Act. Pays Emerg. Monde
09/04/2017
102,32 Act. Pays Emerg. Monde
08/04/2017
102,32 Act. Pays Emerg. Monde
07/04/2017
102,32 Act. Pays Emerg. Monde
06/04/2017
102,16 Act. Pays Emerg. Monde
05/04/2017
102,54 Act. Pays Emerg. Monde
04/04/2017
102,25 Act. Pays Emerg. Monde
03/04/2017
102,15 Act. Pays Emerg. Monde
02/04/2017
101,46 Act. Pays Emerg. Monde
01/04/2017
101,46 Act. Pays Emerg. Monde
31/03/2017
101,46 Act. Pays Emerg. Monde
30/03/2017
101,83 Act. Pays Emerg. Monde
29/03/2017
101,68 Act. Pays Emerg. Monde
28/03/2017
100,62 Act. Pays Emerg. Monde
27/03/2017
100,12 Act. Pays Emerg. Monde
26/03/2017
101,08 Act. Pays Emerg. Monde
25/03/2017
101,08 Act. Pays Emerg. Monde
24/03/2017
101,08 Act. Pays Emerg. Monde
23/03/2017
101,04 Act. Pays Emerg. Monde
22/03/2017
100,69 Act. Pays Emerg. Monde
21/03/2017
101,22 Act. Pays Emerg. Monde
20/03/2017
101,67 Act. Pays Emerg. Monde
19/03/2017
101,22 Act. Pays Emerg. Monde
18/03/2017
101,22 Act. Pays Emerg. Monde
17/03/2017
101,22 Act. Pays Emerg. Monde
16/03/2017
101,05 Act. Pays Emerg. Monde
15/03/2017
100,13 Act. Pays Emerg. Monde
14/03/2017
99,61 Act. Pays Emerg. Monde
13/03/2017
99,19 Act. Pays Emerg. Monde
12/03/2017
98,51 Act. Pays Emerg. Monde
11/03/2017
98,51 Act. Pays Emerg. Monde
10/03/2017
98,51 Act. Pays Emerg. Monde
09/03/2017
98,73 Act. Pays Emerg. Monde
08/03/2017
99,88 Act. Pays Emerg. Monde
07/03/2017
99,93 Act. Pays Emerg. Monde
06/03/2017
99,66 Act. Pays Emerg. Monde
05/03/2017
99,61 Act. Pays Emerg. Monde
04/03/2017
99,61 Act. Pays Emerg. Monde
03/03/2017
99,61 Act. Pays Emerg. Monde
02/03/2017
100,38 Act. Pays Emerg. Monde
01/03/2017
100,36 Act. Pays Emerg. Monde
28/02/2017
99,54 Act. Pays Emerg. Monde
27/02/2017
100,00 Act. Pays Emerg. Monde
26/02/2017
100,41 Act. Pays Emerg. Monde
25/02/2017
100,41 Act. Pays Emerg. Monde
24/02/2017
100,41 Act. Pays Emerg. Monde
23/02/2017
101,32 Act. Pays Emerg. Monde
22/02/2017
101,61 Act. Pays Emerg. Monde
21/02/2017
101,01 Act. Pays Emerg. Monde
20/02/2017
100,00 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
24/04/2018
116,16 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
23/04/2018
116,16 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
22/04/2018
116,65 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
21/04/2018
116,65 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
20/04/2018
116,65 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
19/04/2018
118,63 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
18/04/2018
116,54 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
17/04/2018
116,68 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
16/04/2018
117,20 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
15/04/2018
118,30 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
14/04/2018
118,30 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
13/04/2018
118,30 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
12/04/2018
117,69 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
11/04/2018
116,90 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
10/04/2018
116,63 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
09/04/2018
116,19 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
08/04/2018
115,66 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
07/04/2018
115,66 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
06/04/2018
115,66 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
05/04/2018
115,06 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
04/04/2018
113,89 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
03/04/2018
115,42 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
02/04/2018
115,42 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
01/04/2018
115,42 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
31/03/2018
115,42 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
30/03/2018
115,42 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
29/03/2018
115,42 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
28/03/2018
115,25 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
27/03/2018
117,35 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
26/03/2018
117,03 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
25/03/2018
116,71 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
24/03/2018
116,71 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
23/03/2018
116,71 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
22/03/2018
119,91 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
21/03/2018
120,21 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
20/03/2018
119,80 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
19/03/2018
120,32 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
18/03/2018
119,94 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
17/03/2018
119,94 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
16/03/2018
119,94 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
15/03/2018
119,81 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
14/03/2018
119,49 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
13/03/2018
120,13 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
12/03/2018
119,62 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
11/03/2018
117,37 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
10/03/2018
117,37 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
09/03/2018
117,37 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
08/03/2018
116,05 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
07/03/2018
115,17 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
06/03/2018
116,10 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
05/03/2018
114,85 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
04/03/2018
115,42 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
03/03/2018
115,42 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
02/03/2018
115,42 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
01/03/2018
117,83 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
28/02/2018
118,03 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
27/02/2018
119,40 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
26/02/2018
120,55 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
25/02/2018
119,48 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
24/02/2018
119,48 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
23/02/2018
119,48 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
22/02/2018
117,64 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
21/02/2018
118,31 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
20/02/2018
117,22 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
19/02/2018
117,18 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
18/02/2018
116,88 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
17/02/2018
116,88 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
16/02/2018
116,88 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
15/02/2018
116,91 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
14/02/2018
114,56 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
13/02/2018
113,56 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
12/02/2018
112,78 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
11/02/2018
111,86 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
10/02/2018
111,86 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
09/02/2018
111,86 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
08/02/2018
116,03 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
07/02/2018
114,44 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
06/02/2018
114,05 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
05/02/2018
118,90 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
04/02/2018
121,48 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
03/02/2018
121,48 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
02/02/2018
121,48 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
01/02/2018
122,99 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
31/01/2018
122,44 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
30/01/2018
122,51 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
29/01/2018
124,18 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
28/01/2018
124,48 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
27/01/2018
124,48 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
26/01/2018
124,48 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
25/01/2018
123,75 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
24/01/2018
123,52 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
23/01/2018
122,88 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
22/01/2018
120,83 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
21/01/2018
120,12 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
20/01/2018
120,12 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
19/01/2018
120,12 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
18/01/2018
119,73 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
17/01/2018
118,75 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
16/01/2018
118,39 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
15/01/2018
117,14 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
14/01/2018
117,41 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
13/01/2018
117,41 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
12/01/2018
117,41 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
11/01/2018
116,41 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
10/01/2018
117,50 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
09/01/2018
118,38 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
08/01/2018
118,16 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
07/01/2018
116,75 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
06/01/2018
116,75 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
05/01/2018
116,75 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
04/01/2018
115,53 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
03/01/2018
115,77 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
02/01/2018
114,25 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
01/01/2018
113,49 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
31/12/2017
113,49 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
30/12/2017
113,49 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
29/12/2017
113,49 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
28/12/2017
113,05 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
27/12/2017
112,47 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
26/12/2017
112,59 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
25/12/2017
112,59 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
24/12/2017
112,59 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
23/12/2017
112,59 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
22/12/2017
112,59 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
21/12/2017
111,64 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
20/12/2017
112,02 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
19/12/2017
112,10 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
18/12/2017
111,61 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
17/12/2017
111,05 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
16/12/2017
111,05 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
15/12/2017
111,05 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
14/12/2017
111,78 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
13/12/2017
111,87 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
12/12/2017
111,20 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
11/12/2017
111,76 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
10/12/2017
111,89 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
09/12/2017
111,89 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
08/12/2017
111,89 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
07/12/2017
110,00 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
06/12/2017
109,15 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
05/12/2017
110,92 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
04/12/2017
112,24 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
03/12/2017
111,38 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
02/12/2017
111,38 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
01/12/2017
111,38 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
30/11/2017
112,41 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
29/11/2017
113,70 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
28/11/2017
112,34 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
27/11/2017
112,59 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
26/11/2017
113,81 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
25/11/2017
113,81 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
24/11/2017
113,81 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
23/11/2017
113,78 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
22/11/2017
114,78 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
21/11/2017
114,57 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
20/11/2017
113,18 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
19/11/2017
112,31 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
18/11/2017
112,31 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
17/11/2017
112,31 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
16/11/2017
111,86 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
15/11/2017
110,50 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
14/11/2017
112,15 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
13/11/2017
113,21 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
12/11/2017
114,29 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
11/11/2017
114,29 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
10/11/2017
114,29 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
09/11/2017
114,26 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
08/11/2017
114,32 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
07/11/2017
115,07 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
06/11/2017
113,76 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
05/11/2017
113,12 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
04/11/2017
113,12 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
03/11/2017
113,12 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
02/11/2017
113,42 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
01/11/2017
113,09 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
31/10/2017
113,09 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
30/10/2017
113,09 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
29/10/2017
112,26 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
28/10/2017
112,26 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
27/10/2017
112,26 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
26/10/2017
112,03 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
25/10/2017
112,92 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
24/10/2017
111,86 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
23/10/2017
112,55 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
22/10/2017
111,86 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
21/10/2017
111,86 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
20/10/2017
111,86 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
19/10/2017
110,92 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
18/10/2017
112,38 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
17/10/2017
112,87 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
16/10/2017
113,47 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
15/10/2017
112,65 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
14/10/2017
112,65 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
13/10/2017
112,65 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
12/10/2017
111,27 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
11/10/2017
111,56 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
10/10/2017
111,63 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
09/10/2017
111,29 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
08/10/2017
111,17 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
07/10/2017
111,17 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
06/10/2017
111,17 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
05/10/2017
111,22 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
04/10/2017
111,73 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
03/10/2017
110,03 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
02/10/2017
110,03 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
01/10/2017
109,79 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
30/09/2017
109,79 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
29/09/2017
109,79 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
28/09/2017
109,91 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
27/09/2017
110,48 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
26/09/2017
110,04 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
25/09/2017
110,94 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
24/09/2017
111,94 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
23/09/2017
111,94 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
22/09/2017
111,94 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
21/09/2017
112,63 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
20/09/2017
111,89 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
19/09/2017
111,74 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
18/09/2017
112,46 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
17/09/2017
111,43 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
16/09/2017
111,43 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
15/09/2017
111,43 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
14/09/2017
110,02 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
13/09/2017
108,48 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
12/09/2017
108,93 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
11/09/2017
107,02 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
10/09/2017
105,94 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
09/09/2017
105,94 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
08/09/2017
105,94 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
07/09/2017
105,52 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
06/09/2017
105,10 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
05/09/2017
105,14 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
04/09/2017
104,82 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
03/09/2017
105,07 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
02/09/2017
105,07 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
01/09/2017
105,07 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
31/08/2017
104,98 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
30/08/2017
104,52 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
29/08/2017
103,02 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
28/08/2017
104,91 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
27/08/2017
104,91 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
26/08/2017
104,91 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
25/08/2017
104,91 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
24/08/2017
104,54 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
23/08/2017
103,82 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
22/08/2017
103,77 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
21/08/2017
103,53 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
20/08/2017
103,27 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
19/08/2017
103,27 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
18/08/2017
103,27 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
17/08/2017
104,09 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
16/08/2017
103,40 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
15/08/2017
102,62 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
14/08/2017
102,62 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
13/08/2017
102,05 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
12/08/2017
102,05 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
11/08/2017
102,05 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
10/08/2017
104,55 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
09/08/2017
105,34 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
08/08/2017
105,52 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
07/08/2017
105,30 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
06/08/2017
104,99 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
05/08/2017
104,99 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
04/08/2017
104,99 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
03/08/2017
104,62 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
02/08/2017
106,37 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
01/08/2017
106,24 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
31/07/2017
106,06 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
30/07/2017
105,29 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
29/07/2017
105,29 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
28/07/2017
105,29 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
27/07/2017
106,79 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
26/07/2017
105,92 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
25/07/2017
105,82 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
24/07/2017
106,06 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
23/07/2017
105,51 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
22/07/2017
105,51 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
21/07/2017
105,51 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
20/07/2017
106,64 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
19/07/2017
106,96 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
18/07/2017
105,69 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
17/07/2017
106,94 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
16/07/2017
106,24 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
15/07/2017
106,24 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
14/07/2017
106,24 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
13/07/2017
105,79 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
12/07/2017
103,75 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
11/07/2017
103,87 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
10/07/2017
102,66 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
09/07/2017
102,38 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
08/07/2017
102,38 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
07/07/2017
102,38 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
06/07/2017
103,55 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
05/07/2017
103,63 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
04/07/2017
103,04 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
03/07/2017
103,82 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
02/07/2017
103,01 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
01/07/2017
103,01 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
30/06/2017
103,01 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
29/06/2017
103,50 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
28/06/2017
102,18 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
27/06/2017
103,04 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
26/06/2017
103,54 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
25/06/2017
102,40 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
24/06/2017
102,40 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
23/06/2017
102,40 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
22/06/2017
102,40 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
21/06/2017
102,45 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
20/06/2017
102,55 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
19/06/2017
102,78 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
18/06/2017
102,19 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
17/06/2017
102,19 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
16/06/2017
102,19 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
15/06/2017
102,10 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
14/06/2017
102,10 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
13/06/2017
102,05 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
12/06/2017
101,28 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
11/06/2017
103,16 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
10/06/2017
103,16 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
09/06/2017
103,16 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
08/06/2017
103,50 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
07/06/2017
103,05 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
06/06/2017
102,82 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
05/06/2017
102,54 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
04/06/2017
102,54 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
03/06/2017
102,54 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
02/06/2017
102,54 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
01/06/2017
101,96 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
31/05/2017
101,96 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
30/05/2017
102,83 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
29/05/2017
102,40 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
28/05/2017
102,40 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
27/05/2017
102,40 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
26/05/2017
102,40 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
25/05/2017
102,36 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
24/05/2017
102,36 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
23/05/2017
102,08 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
22/05/2017
102,33 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
21/05/2017
101,91 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
20/05/2017
101,91 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
19/05/2017
101,91 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
18/05/2017
103,24 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
17/05/2017
103,75 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
16/05/2017
103,38 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
15/05/2017
104,19 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
14/05/2017
104,14 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
13/05/2017
104,14 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
12/05/2017
104,14 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
11/05/2017
104,21 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
10/05/2017
104,30 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
09/05/2017
103,67 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
08/05/2017
103,20 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
07/05/2017
101,94 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
06/05/2017
101,94 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
05/05/2017
101,94 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
04/05/2017
102,70 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
03/05/2017
103,44 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
02/05/2017
103,12 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
01/05/2017
102,67 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
30/04/2017
102,67 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
29/04/2017
102,67 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
28/04/2017
102,67 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
27/04/2017
102,71 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
26/04/2017
102,39 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
25/04/2017
102,02 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
24/04/2017
101,17 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
23/04/2017
102,13 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
22/04/2017
102,13 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
21/04/2017
102,13 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
20/04/2017
101,28 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
19/04/2017
101,91 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
18/04/2017
101,20 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
17/04/2017
101,25 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
16/04/2017
101,25 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
15/04/2017
101,25 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
14/04/2017
101,25 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
13/04/2017
101,25 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
12/04/2017
101,24 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
11/04/2017
100,48 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
10/04/2017
100,66 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
09/04/2017
100,63 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
08/04/2017
100,63 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
07/04/2017
100,63 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
06/04/2017
100,83 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
05/04/2017
101,48 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
04/04/2017
100,91 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
03/04/2017
101,20 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
02/04/2017
100,68 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
01/04/2017
100,68 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
31/03/2017
100,68 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
30/03/2017
100,58 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
29/03/2017
100,30 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
28/03/2017
100,02 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
27/03/2017
99,71 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
26/03/2017
100,07 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
25/03/2017
100,07 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
24/03/2017
100,07 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
23/03/2017
100,33 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
22/03/2017
99,34 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
21/03/2017
100,29 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
20/03/2017
99,71 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
19/03/2017
99,74 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
18/03/2017
99,74 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
17/03/2017
99,74 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
16/03/2017
99,83 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
15/03/2017
98,22 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
14/03/2017
97,80 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
13/03/2017
97,60 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
12/03/2017
96,47 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
11/03/2017
96,47 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
10/03/2017
96,47 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
09/03/2017
97,18 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
08/03/2017
97,89 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
07/03/2017
97,82 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
06/03/2017
98,01 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
05/03/2017
97,44 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
04/03/2017
97,44 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
03/03/2017
97,44 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
02/03/2017
98,90 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
01/03/2017
98,61 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
28/02/2017
99,07 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
27/02/2017
99,22 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
26/02/2017
100,68 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
25/02/2017
100,68 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
24/02/2017
100,68 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
23/02/2017
101,36 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
22/02/2017
101,77 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
21/02/2017
100,50 ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 
20/02/2017
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
ALLIANZ BEST STYLES EMERGMK EQ YT H GBP 16,1613,6315,140,92
Act. Pays Emerg. Monde 6,475,5011,570,51
MSCI Emerging Markets 8,206,9513,610,54

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 25 avril 2018
  Espace sociétés de gestion

Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus