ALBA PLUS - FR0007005707

Performance en base 100 du 21/04/2015 au 20/04/2018
 
ALBA PLUS
 
Alloc Offensive Europe
 
75% MSCI Europe+25% ML Pan Eu Broad Mrkt
75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/04/2018
101,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/04/2018
101,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/04/2018
101,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/04/2018
101,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/04/2018
100,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/04/2018
100,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/04/2018
100,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/04/2018
100,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/04/2018
100,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/04/2018
100,23 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/04/2018
100,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/04/2018
100,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/04/2018
100,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/04/2018
100,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/04/2018
100,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/04/2018
99,89 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/04/2018
98,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/04/2018
98,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/04/2018
98,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/04/2018
98,85 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/03/2018
98,85 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/03/2018
98,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/03/2018
98,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/03/2018
98,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/03/2018
98,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/03/2018
97,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/03/2018
97,90 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/03/2018
97,90 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/03/2018
97,90 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/03/2018
98,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/03/2018
99,40 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/03/2018
99,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/03/2018
99,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/03/2018
99,89 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/03/2018
99,89 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/03/2018
99,89 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/03/2018
99,67 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/03/2018
99,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/03/2018
99,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/03/2018
100,23 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/03/2018
100,08 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/03/2018
100,08 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/03/2018
100,08 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/03/2018
99,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/03/2018
98,71 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/03/2018
98,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/03/2018
98,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/03/2018
97,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/03/2018
97,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/03/2018
97,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/03/2018
99,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/02/2018
100,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/02/2018
100,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/02/2018
100,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/02/2018
100,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/02/2018
100,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/02/2018
100,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/02/2018
100,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/02/2018
100,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/02/2018
100,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/02/2018
99,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/02/2018
100,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/02/2018
100,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/02/2018
100,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/02/2018
99,20 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/02/2018
99,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/02/2018
98,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/02/2018
98,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/02/2018
97,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/02/2018
97,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/02/2018
97,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/02/2018
98,90 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/02/2018
99,80 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/02/2018
98,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/02/2018
100,32 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/02/2018
101,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/02/2018
101,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/02/2018
101,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/02/2018
102,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/01/2018
103,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/01/2018
103,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/01/2018
103,89 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/01/2018
104,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/01/2018
104,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/01/2018
104,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/01/2018
104,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/01/2018
104,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/01/2018
105,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/01/2018
104,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/01/2018
104,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/01/2018
104,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/01/2018
104,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/01/2018
103,95 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/01/2018
104,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/01/2018
103,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/01/2018
103,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/01/2018
103,89 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/01/2018
103,89 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/01/2018
103,89 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/01/2018
103,76 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/01/2018
103,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/01/2018
104,20 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/01/2018
103,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/01/2018
103,60 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/01/2018
103,60 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/01/2018
103,60 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/01/2018
102,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/01/2018
102,23 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/01/2018
101,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/01/2018
102,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/12/2017
102,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/12/2017
102,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/12/2017
102,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/12/2017
102,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/12/2017
102,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/12/2017
102,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/12/2017
102,20 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/12/2017
102,20 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/12/2017
102,20 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/12/2017
102,20 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/12/2017
102,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/12/2017
102,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/12/2017
102,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/12/2017
103,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/12/2017
101,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/12/2017
101,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/12/2017
101,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/12/2017
101,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/12/2017
102,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/12/2017
102,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/12/2017
102,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/12/2017
102,32 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/12/2017
102,32 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/12/2017
102,32 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/12/2017
101,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/12/2017
101,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/12/2017
101,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/12/2017
101,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/12/2017
101,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/12/2017
101,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/12/2017
101,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/11/2017
102,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/11/2017
101,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/11/2017
101,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/11/2017
100,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/11/2017
101,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/11/2017
101,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/11/2017
101,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/11/2017
101,60 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/11/2017
101,86 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/11/2017
101,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/11/2017
101,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/11/2017
100,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/11/2017
100,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/11/2017
100,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/11/2017
101,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/11/2017
100,27 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/11/2017
100,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/11/2017
101,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/11/2017
101,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/11/2017
101,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/11/2017
101,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/11/2017
102,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/11/2017
103,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/11/2017
103,23 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/11/2017
103,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/11/2017
103,01 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/11/2017
103,01 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/11/2017
103,01 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/11/2017
103,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/11/2017
103,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/10/2017
103,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/10/2017
102,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/10/2017
102,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/10/2017
102,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/10/2017
102,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/10/2017
101,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/10/2017
101,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/10/2017
101,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/10/2017
102,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/10/2017
101,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/10/2017
101,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/10/2017
101,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/10/2017
101,90 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/10/2017
102,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/10/2017
102,00 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/10/2017
102,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/10/2017
102,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/10/2017
102,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/10/2017
102,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/10/2017
101,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/10/2017
101,85 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/10/2017
101,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/10/2017
101,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/10/2017
101,77 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/10/2017
101,77 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/10/2017
101,77 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/10/2017
101,77 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/10/2017
101,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/10/2017
101,89 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/10/2017
101,76 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/10/2017
101,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/09/2017
101,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/09/2017
101,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/09/2017
101,10 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/09/2017
100,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/09/2017
100,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/09/2017
100,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/09/2017
100,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/09/2017
100,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/09/2017
100,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/09/2017
100,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/09/2017
100,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/09/2017
100,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/09/2017
100,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/09/2017
99,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/09/2017
99,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/09/2017
99,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/09/2017
100,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/09/2017
99,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/09/2017
100,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/09/2017
99,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/09/2017
98,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/09/2017
98,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/09/2017
98,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/09/2017
99,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/09/2017
98,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/09/2017
98,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/09/2017
98,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/09/2017
98,73 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/09/2017
98,73 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/09/2017
98,73 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/08/2017
98,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/08/2017
97,98 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/08/2017
97,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/08/2017
98,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/08/2017
98,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/08/2017
98,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/08/2017
98,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/08/2017
98,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/08/2017
98,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/08/2017
98,80 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/08/2017
98,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/08/2017
98,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/08/2017
98,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/08/2017
98,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/08/2017
99,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/08/2017
99,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/08/2017
98,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/08/2017
98,89 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/08/2017
98,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/08/2017
98,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/08/2017
98,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/08/2017
99,08 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/08/2017
99,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/08/2017
99,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/08/2017
99,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/08/2017
99,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/08/2017
99,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/08/2017
99,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/08/2017
99,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/08/2017
99,40 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/08/2017
99,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/07/2017
99,40 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/07/2017
99,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/07/2017
99,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/07/2017
99,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/07/2017
99,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/07/2017
99,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/07/2017
99,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/07/2017
99,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/07/2017
99,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/07/2017
99,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/07/2017
99,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/07/2017
101,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/07/2017
100,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/07/2017
100,01 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/07/2017
100,76 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/07/2017
100,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/07/2017
100,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/07/2017
100,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/07/2017
100,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/07/2017
100,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/07/2017
99,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/07/2017
99,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/07/2017
99,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/07/2017
99,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/07/2017
99,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/07/2017
99,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/07/2017
100,01 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/07/2017
99,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/07/2017
100,08 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/07/2017
99,23 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/07/2017
99,23 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/06/2017
99,23 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/06/2017
99,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/06/2017
100,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/06/2017
100,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/06/2017
101,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/06/2017
101,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/06/2017
101,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/06/2017
101,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/06/2017
101,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/06/2017
101,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/06/2017
101,28 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/06/2017
101,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/06/2017
101,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/06/2017
101,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/06/2017
101,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/06/2017
100,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/06/2017
101,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/06/2017
101,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/06/2017
100,80 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/06/2017
101,67 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/06/2017
101,67 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/06/2017
101,67 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/06/2017
101,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/06/2017
101,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/06/2017
101,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/06/2017
101,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/06/2017
102,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/06/2017
102,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/06/2017
102,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/06/2017
101,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/05/2017
101,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/05/2017
101,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/05/2017
101,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/05/2017
101,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/05/2017
101,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/05/2017
101,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/05/2017
101,71 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/05/2017
101,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/05/2017
101,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/05/2017
101,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/05/2017
101,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/05/2017
101,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/05/2017
101,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/05/2017
101,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/05/2017
101,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/05/2017
102,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/05/2017
102,32 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/05/2017
102,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/05/2017
102,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/05/2017
102,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/05/2017
101,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/05/2017
102,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/05/2017
102,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/05/2017
101,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/05/2017
101,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/05/2017
101,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/05/2017
101,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/05/2017
101,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/05/2017
100,67 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/05/2017
100,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/05/2017
100,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/04/2017
99,98 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/04/2017
99,98 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/04/2017
99,98 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/04/2017
100,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/04/2017
100,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/04/2017
100,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/04/2017
100,08 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/04/2017
98,40 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/04/2017
98,40 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/04/2017
98,40 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/04/2017
98,60 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/04/2017
98,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/04/2017
98,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/04/2017
99,23 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/04/2017
98,90 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/04/2017
98,90 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/04/2017
98,90 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/04/2017
98,90 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/04/2017
99,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/04/2017
99,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/04/2017
99,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/04/2017
98,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/04/2017
98,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/04/2017
98,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/04/2017
98,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/04/2017
98,60 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/04/2017
98,79 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/04/2017
98,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/04/2017
98,85 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/04/2017
98,85 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/03/2017
98,85 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/03/2017
98,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/03/2017
98,23 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/03/2017
97,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/03/2017
97,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/03/2017
97,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/03/2017
97,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/03/2017
97,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/03/2017
97,80 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/03/2017
97,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/03/2017
97,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/03/2017
97,79 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/03/2017
97,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/03/2017
97,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/03/2017
97,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/03/2017
97,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/03/2017
97,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/03/2017
96,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/03/2017
97,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/03/2017
97,08 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/03/2017
97,08 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/03/2017
97,08 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/03/2017
96,98 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/03/2017
96,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/03/2017
96,85 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/03/2017
97,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/03/2017
97,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/03/2017
97,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/03/2017
97,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/03/2017
97,60 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/03/2017
97,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/02/2017
96,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/02/2017
96,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/02/2017
96,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/02/2017
96,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/02/2017
96,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/02/2017
97,08 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/02/2017
97,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/02/2017
96,86 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/02/2017
96,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/02/2017
96,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/02/2017
96,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/02/2017
96,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/02/2017
96,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/02/2017
96,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/02/2017
95,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/02/2017
96,00 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/02/2017
95,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/02/2017
95,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/02/2017
95,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/02/2017
95,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/02/2017
95,20 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/02/2017
94,67 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/02/2017
94,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/02/2017
95,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/02/2017
95,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/02/2017
95,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/02/2017
94,43 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/02/2017
94,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/01/2017
94,43 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/01/2017
94,97 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/01/2017
95,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/01/2017
95,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/01/2017
95,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/01/2017
95,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/01/2017
95,43 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/01/2017
94,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/01/2017
94,60 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/01/2017
94,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/01/2017
94,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/01/2017
94,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/01/2017
94,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/01/2017
95,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/01/2017
94,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/01/2017
94,85 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/01/2017
95,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/01/2017
95,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/01/2017
95,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/01/2017
94,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/01/2017
94,97 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/01/2017
95,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/01/2017
95,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/01/2017
95,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/01/2017
95,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/01/2017
95,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/01/2017
96,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/01/2017
95,60 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/01/2017
95,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/01/2017
95,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/01/2017
94,76 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/12/2016
94,76 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/12/2016
94,76 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/12/2016
94,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/12/2016
94,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/12/2016
94,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/12/2016
94,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/12/2016
94,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/12/2016
94,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/12/2016
94,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/12/2016
94,41 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/12/2016
94,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/12/2016
94,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/12/2016
94,40 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/12/2016
94,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/12/2016
94,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/12/2016
94,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/12/2016
93,97 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/12/2016
93,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/12/2016
93,97 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/12/2016
93,01 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/12/2016
93,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/12/2016
93,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/12/2016
93,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/12/2016
91,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/12/2016
92,00 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/12/2016
91,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/12/2016
90,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/12/2016
90,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/12/2016
90,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/12/2016
90,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/12/2016
90,27 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/11/2016
90,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/11/2016
90,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/11/2016
90,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/11/2016
90,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/11/2016
90,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/11/2016
90,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/11/2016
90,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/11/2016
89,80 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/11/2016
90,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/11/2016
90,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/11/2016
89,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/11/2016
89,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/11/2016
89,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/11/2016
89,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/11/2016
89,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/11/2016
89,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/11/2016
89,27 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/11/2016
89,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/11/2016
89,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/11/2016
89,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/11/2016
89,77 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/11/2016
89,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/11/2016
89,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/11/2016
88,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/11/2016
88,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/11/2016
88,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/11/2016
88,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/11/2016
88,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/11/2016
88,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/11/2016
89,28 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/10/2016
90,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/10/2016
90,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/10/2016
90,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/10/2016
90,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/10/2016
90,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/10/2016
90,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/10/2016
90,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/10/2016
91,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/10/2016
91,10 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/10/2016
91,10 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/10/2016
91,10 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/10/2016
90,86 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/10/2016
90,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/10/2016
90,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/10/2016
89,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/10/2016
90,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/10/2016
90,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/10/2016
90,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/10/2016
89,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/10/2016
89,86 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/10/2016
90,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/10/2016
90,60 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/10/2016
90,41 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/10/2016
90,41 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/10/2016
90,41 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/10/2016
90,79 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/10/2016
91,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/10/2016
91,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/10/2016
91,00 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/10/2016
91,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/10/2016
91,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/09/2016
91,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/09/2016
91,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/09/2016
90,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/09/2016
90,40 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/09/2016
90,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/09/2016
91,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/09/2016
91,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/09/2016
91,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/09/2016
92,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/09/2016
90,71 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/09/2016
90,40 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/09/2016
90,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/09/2016
89,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/09/2016
89,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/09/2016
89,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/09/2016
90,23 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/09/2016
90,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/09/2016
89,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/09/2016
90,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/09/2016
91,10 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/09/2016
91,10 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/09/2016
91,10 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/09/2016
92,20 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/09/2016
92,73 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/09/2016
92,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/09/2016
92,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/09/2016
92,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/09/2016
92,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/09/2016
92,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/09/2016
91,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/08/2016
91,28 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/08/2016
91,41 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/08/2016
91,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/08/2016
91,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/08/2016
91,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/08/2016
91,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/08/2016
90,85 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/08/2016
91,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/08/2016
91,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/08/2016
90,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/08/2016
90,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/08/2016
90,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/08/2016
90,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/08/2016
91,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/08/2016
90,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/08/2016
90,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/08/2016
91,76 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/08/2016
91,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/08/2016
91,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/08/2016
91,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/08/2016
92,01 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/08/2016
91,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/08/2016
91,51 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/08/2016
90,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/08/2016
90,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/08/2016
90,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/08/2016
90,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/08/2016
89,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/08/2016
89,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/08/2016
89,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/08/2016
90,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/07/2016
91,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/07/2016
91,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/07/2016
91,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/07/2016
90,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/07/2016
90,85 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/07/2016
90,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/07/2016
90,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/07/2016
90,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/07/2016
90,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/07/2016
90,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/07/2016
90,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/07/2016
90,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/07/2016
89,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/07/2016
90,08 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/07/2016
89,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/07/2016
89,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/07/2016
89,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/07/2016
89,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/07/2016
89,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/07/2016
89,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/07/2016
88,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/07/2016
87,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/07/2016
87,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/07/2016
87,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/07/2016
86,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/07/2016
86,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/07/2016
86,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/07/2016
88,20 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/07/2016
88,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/07/2016
88,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/07/2016
88,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/06/2016
88,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/06/2016
87,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/06/2016
85,23 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/06/2016
83,60 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/06/2016
86,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/06/2016
86,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/06/2016
86,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/06/2016
90,77 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/06/2016
89,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/06/2016
89,51 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/06/2016
89,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/06/2016
86,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/06/2016
86,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/06/2016
86,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/06/2016
85,85 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/06/2016
86,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/06/2016
85,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/06/2016
87,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/06/2016
88,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/06/2016
88,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/06/2016
88,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/06/2016
89,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/06/2016
90,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/06/2016
90,77 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/06/2016
89,98 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/06/2016
90,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/06/2016
90,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/06/2016
90,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/06/2016
90,08 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/06/2016
90,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/05/2016
90,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/05/2016
91,32 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/05/2016
91,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/05/2016
91,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/05/2016
91,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/05/2016
91,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/05/2016
90,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/05/2016
89,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/05/2016
88,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/05/2016
88,67 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/05/2016
88,67 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/05/2016
88,67 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/05/2016
87,98 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/05/2016
88,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/05/2016
88,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/05/2016
88,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/05/2016
87,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/05/2016
87,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/05/2016
87,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/05/2016
87,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/05/2016
88,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/05/2016
88,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/05/2016
87,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/05/2016
87,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/05/2016
87,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/05/2016
87,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/05/2016
87,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/05/2016
87,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/05/2016
87,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/05/2016
89,08 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/05/2016
89,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/04/2016
89,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/04/2016
89,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/04/2016
90,20 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/04/2016
90,28 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/04/2016
90,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/04/2016
89,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/04/2016
90,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/04/2016
90,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/04/2016
90,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/04/2016
90,10 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/04/2016
90,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/04/2016
90,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/04/2016
89,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/04/2016
89,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/04/2016
89,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/04/2016
89,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/04/2016
89,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/04/2016
89,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/04/2016
87,23 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/04/2016
87,32 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/04/2016
87,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/04/2016
87,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/04/2016
87,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/04/2016
86,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/04/2016
86,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/04/2016
86,00 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/04/2016
87,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/04/2016
86,41 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/04/2016
86,41 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/04/2016
86,41 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/03/2016
87,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/03/2016
88,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/03/2016
87,60 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/03/2016
87,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/03/2016
87,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/03/2016
87,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/03/2016
87,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/03/2016
87,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/03/2016
88,23 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/03/2016
88,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/03/2016
88,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/03/2016
88,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/03/2016
88,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/03/2016
88,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/03/2016
88,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/03/2016
88,32 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/03/2016
88,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/03/2016
88,97 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/03/2016
88,95 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/03/2016
88,95 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/03/2016
88,95 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/03/2016
88,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/03/2016
88,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/03/2016
87,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/03/2016
88,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/03/2016
88,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/03/2016
88,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/03/2016
88,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/03/2016
88,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/03/2016
88,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/03/2016
87,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/02/2016
86,71 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/02/2016
85,79 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/02/2016
85,79 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/02/2016
85,79 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/02/2016
85,27 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/02/2016
84,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/02/2016
85,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/02/2016
86,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/02/2016
85,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/02/2016
85,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/02/2016
85,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/02/2016
85,76 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/02/2016
85,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/02/2016
83,77 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/02/2016
84,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/02/2016
82,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/02/2016
82,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/02/2016
82,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/02/2016
80,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/02/2016
82,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/02/2016
82,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/02/2016
83,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/02/2016
84,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/02/2016
84,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/02/2016
84,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/02/2016
85,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/02/2016
86,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/02/2016
86,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/02/2016
88,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/01/2016
87,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/01/2016
87,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/01/2016
87,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/01/2016
86,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/01/2016
87,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/01/2016
87,43 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/01/2016
86,85 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/01/2016
87,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/01/2016
87,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/01/2016
87,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/01/2016
84,79 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/01/2016
83,85 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/01/2016
86,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/01/2016
85,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/01/2016
85,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/01/2016
85,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/01/2016
85,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/01/2016
86,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/01/2016
88,41 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/01/2016
87,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/01/2016
87,10 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/01/2016
87,80 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/01/2016
87,80 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/01/2016
87,80 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/01/2016
88,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/01/2016
90,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/01/2016
90,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/01/2016
89,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/01/2016
92,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/01/2016
92,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/01/2016
92,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/12/2015
92,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/12/2015
92,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/12/2015
92,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/12/2015
92,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/12/2015
92,40 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/12/2015
92,40 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/12/2015
92,40 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/12/2015
92,40 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/12/2015
92,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/12/2015
90,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/12/2015
90,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/12/2015
91,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/12/2015
91,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/12/2015
91,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/12/2015
92,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/12/2015
91,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/12/2015
90,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/12/2015
89,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/12/2015
90,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/12/2015
90,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/12/2015
90,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/12/2015
91,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/12/2015
92,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/12/2015
92,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/12/2015
93,95 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/12/2015
93,10 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/12/2015
93,10 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/12/2015
93,10 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/12/2015
94,73 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/12/2015
95,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/12/2015
96,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/11/2015
96,32 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/11/2015
96,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/11/2015
96,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/11/2015
96,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/11/2015
96,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/11/2015
95,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/11/2015
94,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/11/2015
95,32 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/11/2015
95,60 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/11/2015
95,60 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/11/2015
95,60 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/11/2015
95,85 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/11/2015
95,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/11/2015
95,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/11/2015
93,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/11/2015
92,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/11/2015
92,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/11/2015
92,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/11/2015
93,86 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/11/2015
94,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/11/2015
94,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/11/2015
93,95 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/11/2015
94,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/11/2015
94,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/11/2015
94,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/11/2015
94,73 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/11/2015
94,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/11/2015
94,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/11/2015
94,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/11/2015
94,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/10/2015
94,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/10/2015
94,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/10/2015
94,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/10/2015
94,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/10/2015
93,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/10/2015
94,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/10/2015
94,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/10/2015
94,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/10/2015
94,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/10/2015
92,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/10/2015
91,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/10/2015
91,40 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/10/2015
91,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/10/2015
91,89 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/10/2015
91,89 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/10/2015
91,89 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/10/2015
91,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/10/2015
90,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/10/2015
90,79 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/10/2015
91,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/10/2015
91,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/10/2015
91,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/10/2015
91,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/10/2015
91,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/10/2015
91,08 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/10/2015
91,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/10/2015
90,51 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/10/2015
89,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/10/2015
89,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/10/2015
89,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/10/2015
88,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/09/2015
88,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/09/2015
86,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/09/2015
87,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/09/2015
88,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/09/2015
88,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/09/2015
88,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/09/2015
87,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/09/2015
88,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/09/2015
88,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/09/2015
90,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/09/2015
89,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/09/2015
89,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/09/2015
89,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/09/2015
91,01 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/09/2015
91,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/09/2015
89,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/09/2015
89,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/09/2015
90,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/09/2015
90,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/09/2015
90,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/09/2015
90,95 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/09/2015
91,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/09/2015
90,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/09/2015
89,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/09/2015
89,40 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/09/2015
89,40 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/09/2015
89,40 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/09/2015
90,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/09/2015
89,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/09/2015
89,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/08/2015
91,28 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/08/2015
91,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/08/2015
91,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/08/2015
91,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/08/2015
90,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/08/2015
88,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/08/2015
89,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/08/2015
89,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/08/2015
91,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/08/2015
91,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/08/2015
91,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/08/2015
93,77 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/08/2015
95,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/08/2015
96,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/08/2015
96,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/08/2015
95,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/08/2015
95,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/08/2015
95,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/08/2015
96,28 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/08/2015
95,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/08/2015
97,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/08/2015
98,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/08/2015
98,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/08/2015
98,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/08/2015
98,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/08/2015
98,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/08/2015
99,10 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/08/2015
98,23 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/08/2015
98,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/08/2015
98,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/08/2015
98,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/07/2015
98,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/07/2015
97,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/07/2015
97,28 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/07/2015
96,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/07/2015
96,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/07/2015
97,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/07/2015
97,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/07/2015
97,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/07/2015
97,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/07/2015
98,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/07/2015
99,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/07/2015
99,67 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/07/2015
99,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/07/2015
99,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/07/2015
99,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/07/2015
99,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/07/2015
97,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/07/2015
97,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/07/2015
97,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/07/2015
95,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/07/2015
95,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/07/2015
95,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/07/2015
94,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/07/2015
93,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/07/2015
92,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/07/2015
94,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/07/2015
94,95 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/07/2015
94,95 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/07/2015
94,95 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/07/2015
95,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/07/2015
95,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/06/2015
94,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/06/2015
95,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/06/2015
96,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/06/2015
96,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/06/2015
96,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/06/2015
97,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/06/2015
97,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/06/2015
97,67 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/06/2015
97,23 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/06/2015
95,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/06/2015
95,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/06/2015
95,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/06/2015
95,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/06/2015
94,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/06/2015
95,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/06/2015
94,98 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/06/2015
96,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/06/2015
96,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/06/2015
96,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/06/2015
96,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/06/2015
96,20 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/06/2015
94,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/06/2015
95,43 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/06/2015
95,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/06/2015
95,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/06/2015
95,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/06/2015
96,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/06/2015
97,97 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/06/2015
98,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/06/2015
98,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/05/2015
98,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/05/2015
98,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/05/2015
98,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/05/2015
99,80 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/05/2015
100,10 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/05/2015
98,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/05/2015
99,85 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/05/2015
98,80 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/05/2015
98,80 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/05/2015
98,80 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/05/2015
99,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/05/2015
99,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/05/2015
98,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/05/2015
97,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/05/2015
98,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/05/2015
98,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/05/2015
98,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/05/2015
97,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/05/2015
98,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/05/2015
97,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/05/2015
98,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/05/2015
98,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/05/2015
98,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/05/2015
98,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/05/2015
95,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/05/2015
96,60 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/05/2015
96,80 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/05/2015
97,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/05/2015
97,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/05/2015
97,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/05/2015
97,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/04/2015
97,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/04/2015
98,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/04/2015
100,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/04/2015
101,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/04/2015
100,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/04/2015
100,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/04/2015
100,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/04/2015
100,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/04/2015
99,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/04/2015
100,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/04/2015
100,00 Alloc Offensive Europe
20/04/2018
104,12 Alloc Offensive Europe
19/04/2018
104,00 Alloc Offensive Europe
18/04/2018
103,91 Alloc Offensive Europe
17/04/2018
103,60 Alloc Offensive Europe
16/04/2018
103,14 Alloc Offensive Europe
15/04/2018
103,19 Alloc Offensive Europe
14/04/2018
103,19 Alloc Offensive Europe
13/04/2018
103,19 Alloc Offensive Europe
12/04/2018
103,01 Alloc Offensive Europe
11/04/2018
102,71 Alloc Offensive Europe
10/04/2018
102,90 Alloc Offensive Europe
09/04/2018
102,49 Alloc Offensive Europe
08/04/2018
102,45 Alloc Offensive Europe
07/04/2018
102,46 Alloc Offensive Europe
06/04/2018
102,46 Alloc Offensive Europe
05/04/2018
102,40 Alloc Offensive Europe
04/04/2018
101,33 Alloc Offensive Europe
03/04/2018
101,59 Alloc Offensive Europe
02/04/2018
101,78 Alloc Offensive Europe
01/04/2018
101,78 Alloc Offensive Europe
31/03/2018
101,78 Alloc Offensive Europe
30/03/2018
101,78 Alloc Offensive Europe
29/03/2018
101,78 Alloc Offensive Europe
28/03/2018
101,45 Alloc Offensive Europe
27/03/2018
101,41 Alloc Offensive Europe
26/03/2018
100,97 Alloc Offensive Europe
25/03/2018
101,29 Alloc Offensive Europe
24/03/2018
101,30 Alloc Offensive Europe
23/03/2018
101,30 Alloc Offensive Europe
22/03/2018
102,34 Alloc Offensive Europe
21/03/2018
103,17 Alloc Offensive Europe
20/03/2018
103,24 Alloc Offensive Europe
19/03/2018
103,13 Alloc Offensive Europe
18/03/2018
103,64 Alloc Offensive Europe
17/03/2018
103,64 Alloc Offensive Europe
16/03/2018
103,64 Alloc Offensive Europe
15/03/2018
103,50 Alloc Offensive Europe
14/03/2018
103,26 Alloc Offensive Europe
13/03/2018
103,48 Alloc Offensive Europe
12/03/2018
103,82 Alloc Offensive Europe
11/03/2018
103,58 Alloc Offensive Europe
10/03/2018
103,58 Alloc Offensive Europe
09/03/2018
103,58 Alloc Offensive Europe
08/03/2018
103,02 Alloc Offensive Europe
07/03/2018
102,46 Alloc Offensive Europe
06/03/2018
102,24 Alloc Offensive Europe
05/03/2018
101,94 Alloc Offensive Europe
04/03/2018
101,85 Alloc Offensive Europe
03/03/2018
101,86 Alloc Offensive Europe
02/03/2018
101,86 Alloc Offensive Europe
01/03/2018
103,18 Alloc Offensive Europe
28/02/2018
103,87 Alloc Offensive Europe
27/02/2018
104,13 Alloc Offensive Europe
26/02/2018
104,17 Alloc Offensive Europe
25/02/2018
103,84 Alloc Offensive Europe
24/02/2018
103,84 Alloc Offensive Europe
23/02/2018
103,84 Alloc Offensive Europe
22/02/2018
103,67 Alloc Offensive Europe
21/02/2018
103,74 Alloc Offensive Europe
20/02/2018
103,65 Alloc Offensive Europe
19/02/2018
103,44 Alloc Offensive Europe
18/02/2018
103,54 Alloc Offensive Europe
17/02/2018
103,53 Alloc Offensive Europe
16/02/2018
103,53 Alloc Offensive Europe
15/02/2018
102,71 Alloc Offensive Europe
14/02/2018
102,25 Alloc Offensive Europe
13/02/2018
101,76 Alloc Offensive Europe
12/02/2018
101,99 Alloc Offensive Europe
11/02/2018
101,54 Alloc Offensive Europe
10/02/2018
101,55 Alloc Offensive Europe
09/02/2018
101,55 Alloc Offensive Europe
08/02/2018
102,79 Alloc Offensive Europe
07/02/2018
103,71 Alloc Offensive Europe
06/02/2018
102,98 Alloc Offensive Europe
05/02/2018
104,24 Alloc Offensive Europe
04/02/2018
105,35 Alloc Offensive Europe
03/02/2018
105,36 Alloc Offensive Europe
02/02/2018
105,36 Alloc Offensive Europe
01/02/2018
106,43 Alloc Offensive Europe
31/01/2018
106,62 Alloc Offensive Europe
30/01/2018
106,74 Alloc Offensive Europe
29/01/2018
107,37 Alloc Offensive Europe
28/01/2018
107,44 Alloc Offensive Europe
27/01/2018
107,43 Alloc Offensive Europe
26/01/2018
107,43 Alloc Offensive Europe
25/01/2018
107,15 Alloc Offensive Europe
24/01/2018
107,47 Alloc Offensive Europe
23/01/2018
107,83 Alloc Offensive Europe
22/01/2018
107,71 Alloc Offensive Europe
21/01/2018
107,44 Alloc Offensive Europe
20/01/2018
107,44 Alloc Offensive Europe
19/01/2018
107,44 Alloc Offensive Europe
18/01/2018
107,01 Alloc Offensive Europe
17/01/2018
106,92 Alloc Offensive Europe
16/01/2018
106,99 Alloc Offensive Europe
15/01/2018
106,92 Alloc Offensive Europe
14/01/2018
106,98 Alloc Offensive Europe
13/01/2018
106,98 Alloc Offensive Europe
12/01/2018
106,98 Alloc Offensive Europe
11/01/2018
106,79 Alloc Offensive Europe
10/01/2018
106,89 Alloc Offensive Europe
09/01/2018
107,06 Alloc Offensive Europe
08/01/2018
106,73 Alloc Offensive Europe
07/01/2018
106,44 Alloc Offensive Europe
06/01/2018
106,44 Alloc Offensive Europe
05/01/2018
106,44 Alloc Offensive Europe
04/01/2018
105,63 Alloc Offensive Europe
03/01/2018
104,93 Alloc Offensive Europe
02/01/2018
104,52 Alloc Offensive Europe
01/01/2018
104,57 Alloc Offensive Europe
31/12/2017
104,57 Alloc Offensive Europe
30/12/2017
104,57 Alloc Offensive Europe
29/12/2017
104,57 Alloc Offensive Europe
28/12/2017
104,84 Alloc Offensive Europe
27/12/2017
104,98 Alloc Offensive Europe
26/12/2017
104,96 Alloc Offensive Europe
25/12/2017
104,96 Alloc Offensive Europe
24/12/2017
104,96 Alloc Offensive Europe
23/12/2017
104,96 Alloc Offensive Europe
22/12/2017
104,96 Alloc Offensive Europe
21/12/2017
104,97 Alloc Offensive Europe
20/12/2017
104,80 Alloc Offensive Europe
19/12/2017
105,13 Alloc Offensive Europe
18/12/2017
105,20 Alloc Offensive Europe
17/12/2017
104,64 Alloc Offensive Europe
16/12/2017
104,64 Alloc Offensive Europe
15/12/2017
104,64 Alloc Offensive Europe
14/12/2017
104,76 Alloc Offensive Europe
13/12/2017
105,01 Alloc Offensive Europe
12/12/2017
105,13 Alloc Offensive Europe
11/12/2017
104,89 Alloc Offensive Europe
10/12/2017
104,87 Alloc Offensive Europe
09/12/2017
104,86 Alloc Offensive Europe
08/12/2017
104,86 Alloc Offensive Europe
07/12/2017
104,42 Alloc Offensive Europe
06/12/2017
104,29 Alloc Offensive Europe
05/12/2017
104,44 Alloc Offensive Europe
04/12/2017
104,48 Alloc Offensive Europe
03/12/2017
104,09 Alloc Offensive Europe
02/12/2017
104,10 Alloc Offensive Europe
01/12/2017
104,10 Alloc Offensive Europe
30/11/2017
104,53 Alloc Offensive Europe
29/11/2017
104,62 Alloc Offensive Europe
28/11/2017
104,53 Alloc Offensive Europe
27/11/2017
104,29 Alloc Offensive Europe
26/11/2017
104,48 Alloc Offensive Europe
25/11/2017
104,47 Alloc Offensive Europe
24/11/2017
104,47 Alloc Offensive Europe
23/11/2017
104,40 Alloc Offensive Europe
22/11/2017
104,37 Alloc Offensive Europe
21/11/2017
104,42 Alloc Offensive Europe
20/11/2017
104,04 Alloc Offensive Europe
19/11/2017
103,81 Alloc Offensive Europe
18/11/2017
103,80 Alloc Offensive Europe
17/11/2017
103,80 Alloc Offensive Europe
16/11/2017
103,97 Alloc Offensive Europe
15/11/2017
103,64 Alloc Offensive Europe
14/11/2017
104,01 Alloc Offensive Europe
13/11/2017
104,33 Alloc Offensive Europe
12/11/2017
104,76 Alloc Offensive Europe
11/11/2017
104,76 Alloc Offensive Europe
10/11/2017
104,76 Alloc Offensive Europe
09/11/2017
105,27 Alloc Offensive Europe
08/11/2017
105,93 Alloc Offensive Europe
07/11/2017
106,08 Alloc Offensive Europe
06/11/2017
106,28 Alloc Offensive Europe
05/11/2017
106,24 Alloc Offensive Europe
04/11/2017
106,24 Alloc Offensive Europe
03/11/2017
106,24 Alloc Offensive Europe
02/11/2017
106,05 Alloc Offensive Europe
01/11/2017
105,94 Alloc Offensive Europe
31/10/2017
105,94 Alloc Offensive Europe
30/10/2017
105,82 Alloc Offensive Europe
29/10/2017
105,68 Alloc Offensive Europe
28/10/2017
105,67 Alloc Offensive Europe
27/10/2017
105,67 Alloc Offensive Europe
26/10/2017
105,17 Alloc Offensive Europe
25/10/2017
104,68 Alloc Offensive Europe
24/10/2017
104,93 Alloc Offensive Europe
23/10/2017
105,00 Alloc Offensive Europe
22/10/2017
104,90 Alloc Offensive Europe
21/10/2017
104,90 Alloc Offensive Europe
20/10/2017
104,90 Alloc Offensive Europe
19/10/2017
104,84 Alloc Offensive Europe
18/10/2017
105,22 Alloc Offensive Europe
17/10/2017
105,12 Alloc Offensive Europe
16/10/2017
105,17 Alloc Offensive Europe
15/10/2017
105,08 Alloc Offensive Europe
14/10/2017
105,08 Alloc Offensive Europe
13/10/2017
105,08 Alloc Offensive Europe
12/10/2017
104,99 Alloc Offensive Europe
11/10/2017
104,94 Alloc Offensive Europe
10/10/2017
104,86 Alloc Offensive Europe
09/10/2017
104,95 Alloc Offensive Europe
08/10/2017
104,94 Alloc Offensive Europe
07/10/2017
104,94 Alloc Offensive Europe
06/10/2017
104,94 Alloc Offensive Europe
05/10/2017
105,00 Alloc Offensive Europe
04/10/2017
104,81 Alloc Offensive Europe
03/10/2017
104,85 Alloc Offensive Europe
02/10/2017
104,71 Alloc Offensive Europe
01/10/2017
104,37 Alloc Offensive Europe
30/09/2017
104,37 Alloc Offensive Europe
29/09/2017
104,36 Alloc Offensive Europe
28/09/2017
103,94 Alloc Offensive Europe
27/09/2017
103,75 Alloc Offensive Europe
26/09/2017
103,56 Alloc Offensive Europe
25/09/2017
103,54 Alloc Offensive Europe
24/09/2017
103,49 Alloc Offensive Europe
23/09/2017
103,49 Alloc Offensive Europe
22/09/2017
103,49 Alloc Offensive Europe
21/09/2017
103,38 Alloc Offensive Europe
20/09/2017
103,22 Alloc Offensive Europe
19/09/2017
103,25 Alloc Offensive Europe
18/09/2017
103,17 Alloc Offensive Europe
17/09/2017
103,00 Alloc Offensive Europe
16/09/2017
103,01 Alloc Offensive Europe
15/09/2017
103,01 Alloc Offensive Europe
14/09/2017
103,01 Alloc Offensive Europe
13/09/2017
102,91 Alloc Offensive Europe
12/09/2017
102,82 Alloc Offensive Europe
11/09/2017
102,44 Alloc Offensive Europe
10/09/2017
101,84 Alloc Offensive Europe
09/09/2017
101,84 Alloc Offensive Europe
08/09/2017
101,84 Alloc Offensive Europe
07/09/2017
101,78 Alloc Offensive Europe
06/09/2017
101,61 Alloc Offensive Europe
05/09/2017
101,58 Alloc Offensive Europe
04/09/2017
101,65 Alloc Offensive Europe
03/09/2017
101,81 Alloc Offensive Europe
02/09/2017
101,81 Alloc Offensive Europe
01/09/2017
101,81 Alloc Offensive Europe
31/08/2017
101,43 Alloc Offensive Europe
30/08/2017
100,97 Alloc Offensive Europe
29/08/2017
100,68 Alloc Offensive Europe
28/08/2017
101,26 Alloc Offensive Europe
27/08/2017
101,53 Alloc Offensive Europe
26/08/2017
101,53 Alloc Offensive Europe
25/08/2017
101,53 Alloc Offensive Europe
24/08/2017
101,64 Alloc Offensive Europe
23/08/2017
101,69 Alloc Offensive Europe
22/08/2017
101,82 Alloc Offensive Europe
21/08/2017
101,47 Alloc Offensive Europe
20/08/2017
101,74 Alloc Offensive Europe
19/08/2017
101,74 Alloc Offensive Europe
18/08/2017
101,74 Alloc Offensive Europe
17/08/2017
102,03 Alloc Offensive Europe
16/08/2017
102,23 Alloc Offensive Europe
15/08/2017
101,70 Alloc Offensive Europe
14/08/2017
101,69 Alloc Offensive Europe
13/08/2017
101,26 Alloc Offensive Europe
12/08/2017
101,27 Alloc Offensive Europe
11/08/2017
101,27 Alloc Offensive Europe
10/08/2017
101,99 Alloc Offensive Europe
09/08/2017
102,49 Alloc Offensive Europe
08/08/2017
102,94 Alloc Offensive Europe
07/08/2017
102,83 Alloc Offensive Europe
06/08/2017
102,73 Alloc Offensive Europe
05/08/2017
102,72 Alloc Offensive Europe
04/08/2017
102,72 Alloc Offensive Europe
03/08/2017
102,24 Alloc Offensive Europe
02/08/2017
102,21 Alloc Offensive Europe
01/08/2017
102,35 Alloc Offensive Europe
31/07/2017
102,07 Alloc Offensive Europe
30/07/2017
102,29 Alloc Offensive Europe
29/07/2017
102,29 Alloc Offensive Europe
28/07/2017
102,29 Alloc Offensive Europe
27/07/2017
102,76 Alloc Offensive Europe
26/07/2017
102,75 Alloc Offensive Europe
25/07/2017
102,48 Alloc Offensive Europe
24/07/2017
102,28 Alloc Offensive Europe
23/07/2017
102,44 Alloc Offensive Europe
22/07/2017
102,44 Alloc Offensive Europe
21/07/2017
102,44 Alloc Offensive Europe
20/07/2017
103,07 Alloc Offensive Europe
19/07/2017
103,14 Alloc Offensive Europe
18/07/2017
102,87 Alloc Offensive Europe
17/07/2017
103,29 Alloc Offensive Europe
16/07/2017
103,08 Alloc Offensive Europe
15/07/2017
103,08 Alloc Offensive Europe
14/07/2017
103,08 Alloc Offensive Europe
13/07/2017
103,06 Alloc Offensive Europe
12/07/2017
102,69 Alloc Offensive Europe
11/07/2017
102,07 Alloc Offensive Europe
10/07/2017
102,21 Alloc Offensive Europe
09/07/2017
101,99 Alloc Offensive Europe
08/07/2017
101,99 Alloc Offensive Europe
07/07/2017
101,99 Alloc Offensive Europe
06/07/2017
102,06 Alloc Offensive Europe
05/07/2017
102,41 Alloc Offensive Europe
04/07/2017
102,37 Alloc Offensive Europe
03/07/2017
102,45 Alloc Offensive Europe
02/07/2017
102,03 Alloc Offensive Europe
01/07/2017
102,03 Alloc Offensive Europe
30/06/2017
102,03 Alloc Offensive Europe
29/06/2017
102,53 Alloc Offensive Europe
28/06/2017
103,33 Alloc Offensive Europe
27/06/2017
103,49 Alloc Offensive Europe
26/06/2017
103,94 Alloc Offensive Europe
25/06/2017
103,80 Alloc Offensive Europe
24/06/2017
103,80 Alloc Offensive Europe
23/06/2017
103,80 Alloc Offensive Europe
22/06/2017
103,89 Alloc Offensive Europe
21/06/2017
103,89 Alloc Offensive Europe
20/06/2017
104,03 Alloc Offensive Europe
19/06/2017
104,17 Alloc Offensive Europe
18/06/2017
103,67 Alloc Offensive Europe
17/06/2017
103,67 Alloc Offensive Europe
16/06/2017
103,67 Alloc Offensive Europe
15/06/2017
103,50 Alloc Offensive Europe
14/06/2017
103,80 Alloc Offensive Europe
13/06/2017
103,85 Alloc Offensive Europe
12/06/2017
103,66 Alloc Offensive Europe
11/06/2017
104,16 Alloc Offensive Europe
10/06/2017
104,15 Alloc Offensive Europe
09/06/2017
104,15 Alloc Offensive Europe
08/06/2017
103,93 Alloc Offensive Europe
07/06/2017
103,86 Alloc Offensive Europe
06/06/2017
103,92 Alloc Offensive Europe
05/06/2017
104,32 Alloc Offensive Europe
04/06/2017
104,31 Alloc Offensive Europe
03/06/2017
104,31 Alloc Offensive Europe
02/06/2017
104,31 Alloc Offensive Europe
01/06/2017
103,99 Alloc Offensive Europe
31/05/2017
103,67 Alloc Offensive Europe
30/05/2017
103,74 Alloc Offensive Europe
29/05/2017
103,81 Alloc Offensive Europe
28/05/2017
103,81 Alloc Offensive Europe
27/05/2017
103,81 Alloc Offensive Europe
26/05/2017
103,81 Alloc Offensive Europe
25/05/2017
103,69 Alloc Offensive Europe
24/05/2017
103,68 Alloc Offensive Europe
23/05/2017
103,55 Alloc Offensive Europe
22/05/2017
103,34 Alloc Offensive Europe
21/05/2017
103,27 Alloc Offensive Europe
20/05/2017
103,26 Alloc Offensive Europe
19/05/2017
103,26 Alloc Offensive Europe
18/05/2017
103,05 Alloc Offensive Europe
17/05/2017
103,47 Alloc Offensive Europe
16/05/2017
104,21 Alloc Offensive Europe
15/05/2017
104,19 Alloc Offensive Europe
14/05/2017
104,04 Alloc Offensive Europe
13/05/2017
104,03 Alloc Offensive Europe
12/05/2017
104,03 Alloc Offensive Europe
11/05/2017
103,87 Alloc Offensive Europe
10/05/2017
104,05 Alloc Offensive Europe
09/05/2017
103,94 Alloc Offensive Europe
08/05/2017
103,77 Alloc Offensive Europe
07/05/2017
103,76 Alloc Offensive Europe
06/05/2017
103,76 Alloc Offensive Europe
05/05/2017
103,76 Alloc Offensive Europe
04/05/2017
103,12 Alloc Offensive Europe
03/05/2017
102,67 Alloc Offensive Europe
02/05/2017
102,61 Alloc Offensive Europe
01/05/2017
102,24 Alloc Offensive Europe
30/04/2017
102,24 Alloc Offensive Europe
29/04/2017
102,24 Alloc Offensive Europe
28/04/2017
102,24 Alloc Offensive Europe
27/04/2017
101,96 Alloc Offensive Europe
26/04/2017
101,91 Alloc Offensive Europe
25/04/2017
101,75 Alloc Offensive Europe
24/04/2017
101,39 Alloc Offensive Europe
23/04/2017
100,06 Alloc Offensive Europe
22/04/2017
100,06 Alloc Offensive Europe
21/04/2017
100,06 Alloc Offensive Europe
20/04/2017
100,01 Alloc Offensive Europe
19/04/2017
99,74 Alloc Offensive Europe
18/04/2017
99,68 Alloc Offensive Europe
17/04/2017
100,35 Alloc Offensive Europe
16/04/2017
100,35 Alloc Offensive Europe
15/04/2017
100,35 Alloc Offensive Europe
14/04/2017
100,35 Alloc Offensive Europe
13/04/2017
100,35 Alloc Offensive Europe
12/04/2017
100,61 Alloc Offensive Europe
11/04/2017
100,61 Alloc Offensive Europe
10/04/2017
100,75 Alloc Offensive Europe
09/04/2017
100,78 Alloc Offensive Europe
08/04/2017
100,78 Alloc Offensive Europe
07/04/2017
100,78 Alloc Offensive Europe
06/04/2017
100,62 Alloc Offensive Europe
05/04/2017
100,50 Alloc Offensive Europe
04/04/2017
100,49 Alloc Offensive Europe
03/04/2017
100,44 Alloc Offensive Europe
02/04/2017
100,57 Alloc Offensive Europe
01/04/2017
100,58 Alloc Offensive Europe
31/03/2017
100,58 Alloc Offensive Europe
30/03/2017
100,18 Alloc Offensive Europe
29/03/2017
99,91 Alloc Offensive Europe
28/03/2017
99,66 Alloc Offensive Europe
27/03/2017
99,32 Alloc Offensive Europe
26/03/2017
99,49 Alloc Offensive Europe
25/03/2017
99,49 Alloc Offensive Europe
24/03/2017
99,49 Alloc Offensive Europe
23/03/2017
99,49 Alloc Offensive Europe
22/03/2017
99,16 Alloc Offensive Europe
21/03/2017
99,42 Alloc Offensive Europe
20/03/2017
99,69 Alloc Offensive Europe
19/03/2017
99,75 Alloc Offensive Europe
18/03/2017
99,75 Alloc Offensive Europe
17/03/2017
99,75 Alloc Offensive Europe
16/03/2017
99,55 Alloc Offensive Europe
15/03/2017
99,25 Alloc Offensive Europe
14/03/2017
99,07 Alloc Offensive Europe
13/03/2017
99,21 Alloc Offensive Europe
12/03/2017
99,11 Alloc Offensive Europe
11/03/2017
99,11 Alloc Offensive Europe
10/03/2017
99,11 Alloc Offensive Europe
09/03/2017
99,03 Alloc Offensive Europe
08/03/2017
98,92 Alloc Offensive Europe
07/03/2017
98,94 Alloc Offensive Europe
06/03/2017
99,03 Alloc Offensive Europe
05/03/2017
99,23 Alloc Offensive Europe
04/03/2017
99,23 Alloc Offensive Europe
03/03/2017
99,23 Alloc Offensive Europe
02/03/2017
99,04 Alloc Offensive Europe
01/03/2017
98,94 Alloc Offensive Europe
28/02/2017
98,17 Alloc Offensive Europe
27/02/2017
98,08 Alloc Offensive Europe
26/02/2017
98,14 Alloc Offensive Europe
25/02/2017
98,14 Alloc Offensive Europe
24/02/2017
98,14 Alloc Offensive Europe
23/02/2017
98,51 Alloc Offensive Europe
22/02/2017
98,61 Alloc Offensive Europe
21/02/2017
98,57 Alloc Offensive Europe
20/02/2017
98,28 Alloc Offensive Europe
19/02/2017
98,23 Alloc Offensive Europe
18/02/2017
98,23 Alloc Offensive Europe
17/02/2017
98,23 Alloc Offensive Europe
16/02/2017
98,25 Alloc Offensive Europe
15/02/2017
98,34 Alloc Offensive Europe
14/02/2017
98,15 Alloc Offensive Europe
13/02/2017
97,96 Alloc Offensive Europe
12/02/2017
97,52 Alloc Offensive Europe
11/02/2017
97,52 Alloc Offensive Europe
10/02/2017
97,52 Alloc Offensive Europe
09/02/2017
97,32 Alloc Offensive Europe
08/02/2017
96,93 Alloc Offensive Europe
07/02/2017
96,84 Alloc Offensive Europe
06/02/2017
96,89 Alloc Offensive Europe
05/02/2017
97,19 Alloc Offensive Europe
04/02/2017
97,18 Alloc Offensive Europe
03/02/2017
97,18 Alloc Offensive Europe
02/02/2017
96,97 Alloc Offensive Europe
01/02/2017
96,90 Alloc Offensive Europe
31/01/2017
96,62 Alloc Offensive Europe
30/01/2017
96,99 Alloc Offensive Europe
29/01/2017
97,49 Alloc Offensive Europe
28/01/2017
97,50 Alloc Offensive Europe
27/01/2017
97,50 Alloc Offensive Europe
26/01/2017
97,55 Alloc Offensive Europe
25/01/2017
97,45 Alloc Offensive Europe
24/01/2017
96,97 Alloc Offensive Europe
23/01/2017
96,85 Alloc Offensive Europe
22/01/2017
97,07 Alloc Offensive Europe
21/01/2017
97,07 Alloc Offensive Europe
20/01/2017
97,07 Alloc Offensive Europe
19/01/2017
97,11 Alloc Offensive Europe
18/01/2017
97,12 Alloc Offensive Europe
17/01/2017
97,13 Alloc Offensive Europe
16/01/2017
97,33 Alloc Offensive Europe
15/01/2017
97,52 Alloc Offensive Europe
14/01/2017
97,51 Alloc Offensive Europe
13/01/2017
97,51 Alloc Offensive Europe
12/01/2017
97,15 Alloc Offensive Europe
11/01/2017
97,45 Alloc Offensive Europe
10/01/2017
97,31 Alloc Offensive Europe
09/01/2017
97,33 Alloc Offensive Europe
08/01/2017
97,47 Alloc Offensive Europe
07/01/2017
97,47 Alloc Offensive Europe
06/01/2017
97,47 Alloc Offensive Europe
05/01/2017
97,34 Alloc Offensive Europe
04/01/2017
97,33 Alloc Offensive Europe
03/01/2017
97,30 Alloc Offensive Europe
02/01/2017
96,95 Alloc Offensive Europe
01/01/2017
96,68 Alloc Offensive Europe
31/12/2016
96,68 Alloc Offensive Europe
30/12/2016
96,68 Alloc Offensive Europe
29/12/2016
96,59 Alloc Offensive Europe
28/12/2016
96,67 Alloc Offensive Europe
27/12/2016
96,61 Alloc Offensive Europe
26/12/2016
96,48 Alloc Offensive Europe
25/12/2016
96,48 Alloc Offensive Europe
24/12/2016
96,48 Alloc Offensive Europe
23/12/2016
96,48 Alloc Offensive Europe
22/12/2016
96,37 Alloc Offensive Europe
21/12/2016
96,44 Alloc Offensive Europe
20/12/2016
96,48 Alloc Offensive Europe
19/12/2016
96,22 Alloc Offensive Europe
18/12/2016
96,16 Alloc Offensive Europe
17/12/2016
96,16 Alloc Offensive Europe
16/12/2016
96,16 Alloc Offensive Europe
15/12/2016
95,86 Alloc Offensive Europe
14/12/2016
95,43 Alloc Offensive Europe
13/12/2016
95,60 Alloc Offensive Europe
12/12/2016
95,22 Alloc Offensive Europe
11/12/2016
95,28 Alloc Offensive Europe
10/12/2016
95,27 Alloc Offensive Europe
09/12/2016
95,27 Alloc Offensive Europe
08/12/2016
94,53 Alloc Offensive Europe
07/12/2016
93,90 Alloc Offensive Europe
06/12/2016
93,35 Alloc Offensive Europe
05/12/2016
92,86 Alloc Offensive Europe
04/12/2016
92,60 Alloc Offensive Europe
03/12/2016
92,60 Alloc Offensive Europe
02/12/2016
92,60 Alloc Offensive Europe
01/12/2016
92,94 Alloc Offensive Europe
30/11/2016
93,18 Alloc Offensive Europe
29/11/2016
93,04 Alloc Offensive Europe
28/11/2016
92,92 Alloc Offensive Europe
27/11/2016
93,17 Alloc Offensive Europe
26/11/2016
93,17 Alloc Offensive Europe
25/11/2016
93,17 Alloc Offensive Europe
24/11/2016
93,01 Alloc Offensive Europe
23/11/2016
92,92 Alloc Offensive Europe
22/11/2016
93,01 Alloc Offensive Europe
21/11/2016
92,78 Alloc Offensive Europe
20/11/2016
92,67 Alloc Offensive Europe
19/11/2016
92,67 Alloc Offensive Europe
18/11/2016
92,67 Alloc Offensive Europe
17/11/2016
92,63 Alloc Offensive Europe
16/11/2016
92,44 Alloc Offensive Europe
15/11/2016
92,47 Alloc Offensive Europe
14/11/2016
92,30 Alloc Offensive Europe
13/11/2016
92,50 Alloc Offensive Europe
12/11/2016
92,50 Alloc Offensive Europe
11/11/2016
92,50 Alloc Offensive Europe
10/11/2016
92,52 Alloc Offensive Europe
09/11/2016
92,52 Alloc Offensive Europe
08/11/2016
92,09 Alloc Offensive Europe
07/11/2016
91,86 Alloc Offensive Europe
06/11/2016
91,24 Alloc Offensive Europe
05/11/2016
91,25 Alloc Offensive Europe
04/11/2016
91,25 Alloc Offensive Europe
03/11/2016
91,89 Alloc Offensive Europe
02/11/2016
92,15 Alloc Offensive Europe
01/11/2016
93,13 Alloc Offensive Europe
31/10/2016
93,14 Alloc Offensive Europe
30/10/2016
93,40 Alloc Offensive Europe
29/10/2016
93,40 Alloc Offensive Europe
28/10/2016
93,40 Alloc Offensive Europe
27/10/2016
93,52 Alloc Offensive Europe
26/10/2016
93,64 Alloc Offensive Europe
25/10/2016
93,91 Alloc Offensive Europe
24/10/2016
94,01 Alloc Offensive Europe
23/10/2016
93,90 Alloc Offensive Europe
22/10/2016
93,90 Alloc Offensive Europe
21/10/2016
93,90 Alloc Offensive Europe
20/10/2016
93,70 Alloc Offensive Europe
19/10/2016
93,53 Alloc Offensive Europe
18/10/2016
93,30 Alloc Offensive Europe
17/10/2016
92,83 Alloc Offensive Europe
16/10/2016
92,92 Alloc Offensive Europe
15/10/2016
92,92 Alloc Offensive Europe
14/10/2016
92,92 Alloc Offensive Europe
13/10/2016
92,52 Alloc Offensive Europe
12/10/2016
92,88 Alloc Offensive Europe
11/10/2016
93,06 Alloc Offensive Europe
10/10/2016
93,19 Alloc Offensive Europe
09/10/2016
92,97 Alloc Offensive Europe
08/10/2016
92,98 Alloc Offensive Europe
07/10/2016
92,98 Alloc Offensive Europe
06/10/2016
93,34 Alloc Offensive Europe
05/10/2016
93,45 Alloc Offensive Europe
04/10/2016
93,58 Alloc Offensive Europe
03/10/2016
93,31 Alloc Offensive Europe
02/10/2016
93,24 Alloc Offensive Europe
01/10/2016
93,24 Alloc Offensive Europe
30/09/2016
93,24 Alloc Offensive Europe
29/09/2016
93,29 Alloc Offensive Europe
28/09/2016
93,31 Alloc Offensive Europe
27/09/2016
93,02 Alloc Offensive Europe
26/09/2016
93,11 Alloc Offensive Europe
25/09/2016
93,75 Alloc Offensive Europe
24/09/2016
93,75 Alloc Offensive Europe
23/09/2016
93,75 Alloc Offensive Europe
22/09/2016
93,66 Alloc Offensive Europe
21/09/2016
92,94 Alloc Offensive Europe
20/09/2016
92,68 Alloc Offensive Europe
19/09/2016
92,58 Alloc Offensive Europe
18/09/2016
92,25 Alloc Offensive Europe
17/09/2016
92,25 Alloc Offensive Europe
16/09/2016
92,25 Alloc Offensive Europe
15/09/2016
92,57 Alloc Offensive Europe
14/09/2016
92,50 Alloc Offensive Europe
13/09/2016
92,62 Alloc Offensive Europe
12/09/2016
93,06 Alloc Offensive Europe
11/09/2016
93,59 Alloc Offensive Europe
10/09/2016
93,60 Alloc Offensive Europe
09/09/2016
93,60 Alloc Offensive Europe
08/09/2016
94,17 Alloc Offensive Europe
07/09/2016
94,27 Alloc Offensive Europe
06/09/2016
94,09 Alloc Offensive Europe
05/09/2016
94,11 Alloc Offensive Europe
04/09/2016
93,92 Alloc Offensive Europe
03/09/2016
93,91 Alloc Offensive Europe
02/09/2016
93,91 Alloc Offensive Europe
01/09/2016
93,15 Alloc Offensive Europe
31/08/2016
93,11 Alloc Offensive Europe
30/08/2016
93,21 Alloc Offensive Europe
29/08/2016
93,00 Alloc Offensive Europe
28/08/2016
92,97 Alloc Offensive Europe
27/08/2016
92,97 Alloc Offensive Europe
26/08/2016
92,97 Alloc Offensive Europe
25/08/2016
92,77 Alloc Offensive Europe
24/08/2016
93,05 Alloc Offensive Europe
23/08/2016
92,89 Alloc Offensive Europe
22/08/2016
92,58 Alloc Offensive Europe
21/08/2016
92,60 Alloc Offensive Europe
20/08/2016
92,60 Alloc Offensive Europe
19/08/2016
92,60 Alloc Offensive Europe
18/08/2016
92,96 Alloc Offensive Europe
17/08/2016
92,84 Alloc Offensive Europe
16/08/2016
93,23 Alloc Offensive Europe
15/08/2016
93,61 Alloc Offensive Europe
14/08/2016
93,61 Alloc Offensive Europe
13/08/2016
93,61 Alloc Offensive Europe
12/08/2016
93,61 Alloc Offensive Europe
11/08/2016
93,43 Alloc Offensive Europe
10/08/2016
93,05 Alloc Offensive Europe
09/08/2016
93,04 Alloc Offensive Europe
08/08/2016
92,60 Alloc Offensive Europe
07/08/2016
92,44 Alloc Offensive Europe
06/08/2016
92,43 Alloc Offensive Europe
05/08/2016
92,43 Alloc Offensive Europe
04/08/2016
91,93 Alloc Offensive Europe
03/08/2016
91,65 Alloc Offensive Europe
02/08/2016
91,79 Alloc Offensive Europe
01/08/2016
92,44 Alloc Offensive Europe
31/07/2016
92,60 Alloc Offensive Europe
30/07/2016
92,60 Alloc Offensive Europe
29/07/2016
92,60 Alloc Offensive Europe
28/07/2016
92,39 Alloc Offensive Europe
27/07/2016
92,60 Alloc Offensive Europe
26/07/2016
92,29 Alloc Offensive Europe
25/07/2016
92,19 Alloc Offensive Europe
24/07/2016
92,08 Alloc Offensive Europe
23/07/2016
92,08 Alloc Offensive Europe
22/07/2016
92,08 Alloc Offensive Europe
21/07/2016
91,95 Alloc Offensive Europe
20/07/2016
91,89 Alloc Offensive Europe
19/07/2016
91,51 Alloc Offensive Europe
18/07/2016
91,58 Alloc Offensive Europe
17/07/2016
91,49 Alloc Offensive Europe
16/07/2016
91,49 Alloc Offensive Europe
15/07/2016
91,49 Alloc Offensive Europe
14/07/2016
90,96 Alloc Offensive Europe
13/07/2016
90,94 Alloc Offensive Europe
12/07/2016
90,83 Alloc Offensive Europe
11/07/2016
90,22 Alloc Offensive Europe
10/07/2016
89,45 Alloc Offensive Europe
09/07/2016
89,44 Alloc Offensive Europe
08/07/2016
89,44 Alloc Offensive Europe
07/07/2016
88,82 Alloc Offensive Europe
06/07/2016
88,66 Alloc Offensive Europe
05/07/2016
89,29 Alloc Offensive Europe
04/07/2016
89,92 Alloc Offensive Europe
03/07/2016
90,07 Alloc Offensive Europe
02/07/2016
90,06 Alloc Offensive Europe
01/07/2016
90,06 Alloc Offensive Europe
30/06/2016
89,56 Alloc Offensive Europe
29/06/2016
89,12 Alloc Offensive Europe
28/06/2016
88,04 Alloc Offensive Europe
27/06/2016
87,59 Alloc Offensive Europe
26/06/2016
89,25 Alloc Offensive Europe
25/06/2016
89,29 Alloc Offensive Europe
24/06/2016
89,29 Alloc Offensive Europe
23/06/2016
91,63 Alloc Offensive Europe
22/06/2016
91,03 Alloc Offensive Europe
21/06/2016
90,90 Alloc Offensive Europe
20/06/2016
90,41 Alloc Offensive Europe
19/06/2016
89,17 Alloc Offensive Europe
18/06/2016
89,17 Alloc Offensive Europe
17/06/2016
89,17 Alloc Offensive Europe
16/06/2016
89,07 Alloc Offensive Europe
15/06/2016
89,41 Alloc Offensive Europe
14/06/2016
89,28 Alloc Offensive Europe
13/06/2016
90,15 Alloc Offensive Europe
12/06/2016
91,13 Alloc Offensive Europe
11/06/2016
91,14 Alloc Offensive Europe
10/06/2016
91,14 Alloc Offensive Europe
09/06/2016
92,18 Alloc Offensive Europe
08/06/2016
92,50 Alloc Offensive Europe
07/06/2016
92,58 Alloc Offensive Europe
06/06/2016
92,18 Alloc Offensive Europe
05/06/2016
92,19 Alloc Offensive Europe
04/06/2016
92,19 Alloc Offensive Europe
03/06/2016
92,19 Alloc Offensive Europe
02/06/2016
92,54 Alloc Offensive Europe
01/06/2016
92,54 Alloc Offensive Europe
31/05/2016
92,79 Alloc Offensive Europe
30/05/2016
92,88 Alloc Offensive Europe
29/05/2016
92,76 Alloc Offensive Europe
28/05/2016
92,76 Alloc Offensive Europe
27/05/2016
92,76 Alloc Offensive Europe
26/05/2016
92,35 Alloc Offensive Europe
25/05/2016
92,05 Alloc Offensive Europe
24/05/2016
91,42 Alloc Offensive Europe
23/05/2016
90,68 Alloc Offensive Europe
22/05/2016
90,67 Alloc Offensive Europe
21/05/2016
90,66 Alloc Offensive Europe
20/05/2016
90,66 Alloc Offensive Europe
19/05/2016
90,20 Alloc Offensive Europe
18/05/2016
90,46 Alloc Offensive Europe
17/05/2016
90,34 Alloc Offensive Europe
16/05/2016
90,33 Alloc Offensive Europe
15/05/2016
90,33 Alloc Offensive Europe
14/05/2016
90,33 Alloc Offensive Europe
13/05/2016
90,33 Alloc Offensive Europe
12/05/2016
90,15 Alloc Offensive Europe
11/05/2016
90,35 Alloc Offensive Europe
10/05/2016
90,48 Alloc Offensive Europe
09/05/2016
90,11 Alloc Offensive Europe
08/05/2016
89,90 Alloc Offensive Europe
07/05/2016
89,90 Alloc Offensive Europe
06/05/2016
89,90 Alloc Offensive Europe
05/05/2016
90,10 Alloc Offensive Europe
04/05/2016
90,10 Alloc Offensive Europe
03/05/2016
90,57 Alloc Offensive Europe
02/05/2016
91,09 Alloc Offensive Europe
01/05/2016
91,19 Alloc Offensive Europe
30/04/2016
91,20 Alloc Offensive Europe
29/04/2016
91,20 Alloc Offensive Europe
28/04/2016
92,08 Alloc Offensive Europe
27/04/2016
92,07 Alloc Offensive Europe
26/04/2016
91,88 Alloc Offensive Europe
25/04/2016
91,91 Alloc Offensive Europe
24/04/2016
92,14 Alloc Offensive Europe
23/04/2016
92,14 Alloc Offensive Europe
22/04/2016
92,14 Alloc Offensive Europe
21/04/2016
92,15 Alloc Offensive Europe
20/04/2016
92,20 Alloc Offensive Europe
19/04/2016
91,97 Alloc Offensive Europe
18/04/2016
91,47 Alloc Offensive Europe
17/04/2016
91,39 Alloc Offensive Europe
16/04/2016
91,39 Alloc Offensive Europe
15/04/2016
91,39 Alloc Offensive Europe
14/04/2016
91,25 Alloc Offensive Europe
13/04/2016
90,86 Alloc Offensive Europe
12/04/2016
89,87 Alloc Offensive Europe
11/04/2016
89,64 Alloc Offensive Europe
10/04/2016
89,47 Alloc Offensive Europe
09/04/2016
89,46 Alloc Offensive Europe
08/04/2016
89,46 Alloc Offensive Europe
07/04/2016
89,20 Alloc Offensive Europe
06/04/2016
89,49 Alloc Offensive Europe
05/04/2016
89,40 Alloc Offensive Europe
04/04/2016
90,09 Alloc Offensive Europe
03/04/2016
90,12 Alloc Offensive Europe
02/04/2016
90,12 Alloc Offensive Europe
01/04/2016
90,12 Alloc Offensive Europe
31/03/2016
90,56 Alloc Offensive Europe
30/03/2016
90,81 Alloc Offensive Europe
29/03/2016
90,34 Alloc Offensive Europe
28/03/2016
90,26 Alloc Offensive Europe
27/03/2016
90,27 Alloc Offensive Europe
26/03/2016
90,27 Alloc Offensive Europe
25/03/2016
90,27 Alloc Offensive Europe
24/03/2016
90,27 Alloc Offensive Europe
23/03/2016
90,83 Alloc Offensive Europe
22/03/2016
90,85 Alloc Offensive Europe
21/03/2016
90,83 Alloc Offensive Europe
20/03/2016
90,84 Alloc Offensive Europe
19/03/2016
90,84 Alloc Offensive Europe
18/03/2016
90,84 Alloc Offensive Europe
17/03/2016
90,65 Alloc Offensive Europe
16/03/2016
90,73 Alloc Offensive Europe
15/03/2016
90,75 Alloc Offensive Europe
14/03/2016
90,96 Alloc Offensive Europe
13/03/2016
90,50 Alloc Offensive Europe
12/03/2016
90,49 Alloc Offensive Europe
11/03/2016
90,49 Alloc Offensive Europe
10/03/2016
89,65 Alloc Offensive Europe
09/03/2016
90,08 Alloc Offensive Europe
08/03/2016
90,01 Alloc Offensive Europe
07/03/2016
90,41 Alloc Offensive Europe
06/03/2016
90,47 Alloc Offensive Europe
05/03/2016
90,47 Alloc Offensive Europe
04/03/2016
90,47 Alloc Offensive Europe
03/03/2016
90,00 Alloc Offensive Europe
02/03/2016
89,97 Alloc Offensive Europe
01/03/2016
89,67 Alloc Offensive Europe
29/02/2016
88,98 Alloc Offensive Europe
28/02/2016
88,60 Alloc Offensive Europe
27/02/2016
88,60 Alloc Offensive Europe
26/02/2016
88,60 Alloc Offensive Europe
25/02/2016
87,88 Alloc Offensive Europe
24/02/2016
87,37 Alloc Offensive Europe
23/02/2016
88,09 Alloc Offensive Europe
22/02/2016
88,32 Alloc Offensive Europe
21/02/2016
87,69 Alloc Offensive Europe
20/02/2016
87,69 Alloc Offensive Europe
19/02/2016
87,69 Alloc Offensive Europe
18/02/2016
87,43 Alloc Offensive Europe
17/02/2016
86,89 Alloc Offensive Europe
16/02/2016
86,00 Alloc Offensive Europe
15/02/2016
85,74 Alloc Offensive Europe
14/02/2016
84,55 Alloc Offensive Europe
13/02/2016
84,54 Alloc Offensive Europe
12/02/2016
84,54 Alloc Offensive Europe
11/02/2016
84,45 Alloc Offensive Europe
10/02/2016
85,68 Alloc Offensive Europe
09/02/2016
85,23 Alloc Offensive Europe
08/02/2016
86,24 Alloc Offensive Europe
07/02/2016
87,65 Alloc Offensive Europe
06/02/2016
87,66 Alloc Offensive Europe
05/02/2016
87,66 Alloc Offensive Europe
04/02/2016
88,42 Alloc Offensive Europe
03/02/2016
88,66 Alloc Offensive Europe
02/02/2016
89,39 Alloc Offensive Europe
01/02/2016
90,14 Alloc Offensive Europe
31/01/2016
90,03 Alloc Offensive Europe
30/01/2016
90,01 Alloc Offensive Europe
29/01/2016
90,01 Alloc Offensive Europe
28/01/2016
89,15 Alloc Offensive Europe
27/01/2016
89,58 Alloc Offensive Europe
26/01/2016
89,43 Alloc Offensive Europe
25/01/2016
89,20 Alloc Offensive Europe
24/01/2016
89,06 Alloc Offensive Europe
23/01/2016
89,04 Alloc Offensive Europe
22/01/2016
89,04 Alloc Offensive Europe
21/01/2016
87,83 Alloc Offensive Europe
20/01/2016
87,52 Alloc Offensive Europe
19/01/2016
88,59 Alloc Offensive Europe
18/01/2016
88,20 Alloc Offensive Europe
17/01/2016
88,69 Alloc Offensive Europe
16/01/2016
88,71 Alloc Offensive Europe
15/01/2016
88,71 Alloc Offensive Europe
14/01/2016
90,08 Alloc Offensive Europe
13/01/2016
90,81 Alloc Offensive Europe
12/01/2016
90,70 Alloc Offensive Europe
11/01/2016
90,38 Alloc Offensive Europe
10/01/2016
90,69 Alloc Offensive Europe
09/01/2016
90,71 Alloc Offensive Europe
08/01/2016
90,71 Alloc Offensive Europe
07/01/2016
91,83 Alloc Offensive Europe
06/01/2016
92,94 Alloc Offensive Europe
05/01/2016
93,46 Alloc Offensive Europe
04/01/2016
93,49 Alloc Offensive Europe
03/01/2016
94,51 Alloc Offensive Europe
02/01/2016
94,52 Alloc Offensive Europe
01/01/2016
94,52 Alloc Offensive Europe
31/12/2015
94,52 Alloc Offensive Europe
30/12/2015
94,75 Alloc Offensive Europe
29/12/2015
94,78 Alloc Offensive Europe
28/12/2015
94,17 Alloc Offensive Europe
27/12/2015
94,31 Alloc Offensive Europe
26/12/2015
94,31 Alloc Offensive Europe
25/12/2015
94,31 Alloc Offensive Europe
24/12/2015
94,31 Alloc Offensive Europe
23/12/2015
94,21 Alloc Offensive Europe
22/12/2015
93,39 Alloc Offensive Europe
21/12/2015
93,50 Alloc Offensive Europe
20/12/2015
93,97 Alloc Offensive Europe
19/12/2015
93,97 Alloc Offensive Europe
18/12/2015
93,97 Alloc Offensive Europe
17/12/2015
94,20 Alloc Offensive Europe
16/12/2015
93,64 Alloc Offensive Europe
15/12/2015
93,25 Alloc Offensive Europe
14/12/2015
92,39 Alloc Offensive Europe
13/12/2015
93,20 Alloc Offensive Europe
12/12/2015
93,22 Alloc Offensive Europe
11/12/2015
93,22 Alloc Offensive Europe
10/12/2015
94,31 Alloc Offensive Europe
09/12/2015
94,53 Alloc Offensive Europe
08/12/2015
94,97 Alloc Offensive Europe
07/12/2015
95,63 Alloc Offensive Europe
06/12/2015
95,41 Alloc Offensive Europe
05/12/2015
95,41 Alloc Offensive Europe
04/12/2015
95,41 Alloc Offensive Europe
03/12/2015
96,04 Alloc Offensive Europe
02/12/2015
97,35 Alloc Offensive Europe
01/12/2015
97,44 Alloc Offensive Europe
30/11/2015
97,48 Alloc Offensive Europe
29/11/2015
97,28 Alloc Offensive Europe
28/11/2015
97,28 Alloc Offensive Europe
27/11/2015
97,28 Alloc Offensive Europe
26/11/2015
97,14 Alloc Offensive Europe
25/11/2015
96,65 Alloc Offensive Europe
24/11/2015
96,20 Alloc Offensive Europe
23/11/2015
96,68 Alloc Offensive Europe
22/11/2015
96,75 Alloc Offensive Europe
21/11/2015
96,75 Alloc Offensive Europe
20/11/2015
96,75 Alloc Offensive Europe
19/11/2015
96,45 Alloc Offensive Europe
18/11/2015
96,27 Alloc Offensive Europe
17/11/2015
96,14 Alloc Offensive Europe
16/11/2015
95,26 Alloc Offensive Europe
15/11/2015
95,27 Alloc Offensive Europe
14/11/2015
95,28 Alloc Offensive Europe
13/11/2015
95,28 Alloc Offensive Europe
12/11/2015
95,83 Alloc Offensive Europe
11/11/2015
96,21 Alloc Offensive Europe
10/11/2015
96,21 Alloc Offensive Europe
09/11/2015
96,26 Alloc Offensive Europe
08/11/2015
96,67 Alloc Offensive Europe
07/11/2015
96,67 Alloc Offensive Europe
06/11/2015
96,67 Alloc Offensive Europe
05/11/2015
96,43 Alloc Offensive Europe
04/11/2015
96,38 Alloc Offensive Europe
03/11/2015
96,25 Alloc Offensive Europe
02/11/2015
96,01 Alloc Offensive Europe
01/11/2015
95,81 Alloc Offensive Europe
31/10/2015
95,82 Alloc Offensive Europe
30/10/2015
95,82 Alloc Offensive Europe
29/10/2015
95,74 Alloc Offensive Europe
28/10/2015
95,64 Alloc Offensive Europe
27/10/2015
95,35 Alloc Offensive Europe
26/10/2015
95,66 Alloc Offensive Europe
25/10/2015
95,62 Alloc Offensive Europe
24/10/2015
95,61 Alloc Offensive Europe
23/10/2015
95,61 Alloc Offensive Europe
22/10/2015
94,26 Alloc Offensive Europe
21/10/2015
93,41 Alloc Offensive Europe
20/10/2015
93,31 Alloc Offensive Europe
19/10/2015
93,45 Alloc Offensive Europe
18/10/2015
93,29 Alloc Offensive Europe
17/10/2015
93,28 Alloc Offensive Europe
16/10/2015
93,28 Alloc Offensive Europe
15/10/2015
92,94 Alloc Offensive Europe
14/10/2015
92,41 Alloc Offensive Europe
13/10/2015
92,77 Alloc Offensive Europe
12/10/2015
93,11 Alloc Offensive Europe
11/10/2015
93,19 Alloc Offensive Europe
10/10/2015
93,18 Alloc Offensive Europe
09/10/2015
93,18 Alloc Offensive Europe
08/10/2015
92,67 Alloc Offensive Europe
07/10/2015
92,52 Alloc Offensive Europe
06/10/2015
92,36 Alloc Offensive Europe
05/10/2015
91,84 Alloc Offensive Europe
04/10/2015
90,64 Alloc Offensive Europe
03/10/2015
90,64 Alloc Offensive Europe
02/10/2015
90,64 Alloc Offensive Europe
01/10/2015
90,44 Alloc Offensive Europe
30/09/2015
90,43 Alloc Offensive Europe
29/09/2015
89,58 Alloc Offensive Europe
28/09/2015
90,03 Alloc Offensive Europe
27/09/2015
90,77 Alloc Offensive Europe
26/09/2015
90,76 Alloc Offensive Europe
25/09/2015
90,76 Alloc Offensive Europe
24/09/2015
90,11 Alloc Offensive Europe
23/09/2015
90,97 Alloc Offensive Europe
22/09/2015
91,23 Alloc Offensive Europe
21/09/2015
92,25 Alloc Offensive Europe
20/09/2015
92,05 Alloc Offensive Europe
19/09/2015
92,07 Alloc Offensive Europe
18/09/2015
92,07 Alloc Offensive Europe
17/09/2015
92,83 Alloc Offensive Europe
16/09/2015
92,73 Alloc Offensive Europe
15/09/2015
92,20 Alloc Offensive Europe
14/09/2015
91,95 Alloc Offensive Europe
13/09/2015
92,24 Alloc Offensive Europe
12/09/2015
92,25 Alloc Offensive Europe
11/09/2015
92,25 Alloc Offensive Europe
10/09/2015
92,67 Alloc Offensive Europe
09/09/2015
93,09 Alloc Offensive Europe
08/09/2015
92,52 Alloc Offensive Europe
07/09/2015
92,00 Alloc Offensive Europe
06/09/2015
92,04 Alloc Offensive Europe
05/09/2015
92,06 Alloc Offensive Europe
04/09/2015
92,06 Alloc Offensive Europe
03/09/2015
93,02 Alloc Offensive Europe
02/09/2015
92,09 Alloc Offensive Europe
01/09/2015
92,13 Alloc Offensive Europe
31/08/2015
93,27 Alloc Offensive Europe
30/08/2015
93,40 Alloc Offensive Europe
29/08/2015
93,40 Alloc Offensive Europe
28/08/2015
93,40 Alloc Offensive Europe
27/08/2015
93,09 Alloc Offensive Europe
26/08/2015
91,82 Alloc Offensive Europe
25/08/2015
91,83 Alloc Offensive Europe
24/08/2015
90,91 Alloc Offensive Europe
23/08/2015
93,49 Alloc Offensive Europe
22/08/2015
93,52 Alloc Offensive Europe
21/08/2015
93,52 Alloc Offensive Europe
20/08/2015
95,52 Alloc Offensive Europe
19/08/2015
96,74 Alloc Offensive Europe
18/08/2015
97,46 Alloc Offensive Europe
17/08/2015
97,43 Alloc Offensive Europe
16/08/2015
97,30 Alloc Offensive Europe
15/08/2015
97,30 Alloc Offensive Europe
14/08/2015
97,30 Alloc Offensive Europe
13/08/2015
97,59 Alloc Offensive Europe
12/08/2015
97,43 Alloc Offensive Europe
11/08/2015
98,79 Alloc Offensive Europe
10/08/2015
99,41 Alloc Offensive Europe
09/08/2015
99,20 Alloc Offensive Europe
08/08/2015
99,20 Alloc Offensive Europe
07/08/2015
99,20 Alloc Offensive Europe
06/08/2015
99,54 Alloc Offensive Europe
05/08/2015
99,63 Alloc Offensive Europe
04/08/2015
99,14 Alloc Offensive Europe
03/08/2015
99,15 Alloc Offensive Europe
02/08/2015
98,76 Alloc Offensive Europe
01/08/2015
98,75 Alloc Offensive Europe
31/07/2015
98,75 Alloc Offensive Europe
30/07/2015
98,62 Alloc Offensive Europe
29/07/2015
98,37 Alloc Offensive Europe
28/07/2015
97,99 Alloc Offensive Europe
27/07/2015
97,79 Alloc Offensive Europe
26/07/2015
98,89 Alloc Offensive Europe
25/07/2015
98,90 Alloc Offensive Europe
24/07/2015
98,90 Alloc Offensive Europe
23/07/2015
99,34 Alloc Offensive Europe
22/07/2015
99,52 Alloc Offensive Europe
21/07/2015
99,78 Alloc Offensive Europe
20/07/2015
100,09 Alloc Offensive Europe
19/07/2015
99,87 Alloc Offensive Europe
18/07/2015
99,87 Alloc Offensive Europe
17/07/2015
99,87 Alloc Offensive Europe
16/07/2015
99,28 Alloc Offensive Europe
15/07/2015
98,42 Alloc Offensive Europe
14/07/2015
97,78 Alloc Offensive Europe
13/07/2015
97,76 Alloc Offensive Europe
12/07/2015
96,66 Alloc Offensive Europe
11/07/2015
96,64 Alloc Offensive Europe
10/07/2015
96,64 Alloc Offensive Europe
09/07/2015
95,59 Alloc Offensive Europe
08/07/2015
94,77 Alloc Offensive Europe
07/07/2015
94,93 Alloc Offensive Europe
06/07/2015
95,61 Alloc Offensive Europe
05/07/2015
96,29 Alloc Offensive Europe
04/07/2015
96,29 Alloc Offensive Europe
03/07/2015
96,29 Alloc Offensive Europe
02/07/2015
96,78 Alloc Offensive Europe
01/07/2015
96,99 Alloc Offensive Europe
30/06/2015
96,38 Alloc Offensive Europe
29/06/2015
97,22 Alloc Offensive Europe
28/06/2015
98,59 Alloc Offensive Europe
27/06/2015
98,59 Alloc Offensive Europe
26/06/2015
98,59 Alloc Offensive Europe
25/06/2015
98,26 Alloc Offensive Europe
24/06/2015
98,23 Alloc Offensive Europe
23/06/2015
98,20 Alloc Offensive Europe
22/06/2015
97,44 Alloc Offensive Europe
21/06/2015
96,25 Alloc Offensive Europe
20/06/2015
96,26 Alloc Offensive Europe
19/06/2015
96,26 Alloc Offensive Europe
18/06/2015
96,15 Alloc Offensive Europe
17/06/2015
96,22 Alloc Offensive Europe
16/06/2015
96,41 Alloc Offensive Europe
15/06/2015
96,40 Alloc Offensive Europe
14/06/2015
97,24 Alloc Offensive Europe
13/06/2015
97,25 Alloc Offensive Europe
12/06/2015
97,25 Alloc Offensive Europe
11/06/2015
97,72 Alloc Offensive Europe
10/06/2015
97,25 Alloc Offensive Europe
09/06/2015
96,67 Alloc Offensive Europe
08/06/2015
97,01 Alloc Offensive Europe
07/06/2015
97,62 Alloc Offensive Europe
06/06/2015
97,63 Alloc Offensive Europe
05/06/2015
97,63 Alloc Offensive Europe
04/06/2015
98,33 Alloc Offensive Europe
03/06/2015
98,80 Alloc Offensive Europe
02/06/2015
98,90 Alloc Offensive Europe
01/06/2015
99,32 Alloc Offensive Europe
31/05/2015
99,39 Alloc Offensive Europe
30/05/2015
99,40 Alloc Offensive Europe
29/05/2015
99,40 Alloc Offensive Europe
28/05/2015
100,25 Alloc Offensive Europe
27/05/2015
100,37 Alloc Offensive Europe
26/05/2015
99,86 Alloc Offensive Europe
25/05/2015
100,25 Alloc Offensive Europe
24/05/2015
100,25 Alloc Offensive Europe
23/05/2015
100,25 Alloc Offensive Europe
22/05/2015
100,25 Alloc Offensive Europe
21/05/2015
99,95 Alloc Offensive Europe
20/05/2015
99,77 Alloc Offensive Europe
19/05/2015
99,47 Alloc Offensive Europe
18/05/2015
98,54 Alloc Offensive Europe
17/05/2015
98,30 Alloc Offensive Europe
16/05/2015
98,29 Alloc Offensive Europe
15/05/2015
98,29 Alloc Offensive Europe
14/05/2015
97,95 Alloc Offensive Europe
13/05/2015
97,95 Alloc Offensive Europe
12/05/2015
98,08 Alloc Offensive Europe
11/05/2015
98,44 Alloc Offensive Europe
10/05/2015
97,48 Alloc Offensive Europe
09/05/2015
97,48 Alloc Offensive Europe
08/05/2015
97,48 Alloc Offensive Europe
07/05/2015
97,35 Alloc Offensive Europe
06/05/2015
97,48 Alloc Offensive Europe
05/05/2015
97,93 Alloc Offensive Europe
04/05/2015
98,71 Alloc Offensive Europe
03/05/2015
98,56 Alloc Offensive Europe
02/05/2015
98,57 Alloc Offensive Europe
01/05/2015
98,57 Alloc Offensive Europe
30/04/2015
98,57 Alloc Offensive Europe
29/04/2015
99,11 Alloc Offensive Europe
28/04/2015
100,28 Alloc Offensive Europe
27/04/2015
100,82 Alloc Offensive Europe
26/04/2015
100,32 Alloc Offensive Europe
25/04/2015
100,32 Alloc Offensive Europe
24/04/2015
100,32 Alloc Offensive Europe
23/04/2015
100,17 Alloc Offensive Europe
22/04/2015
100,40 Alloc Offensive Europe
21/04/2015
100,31 Alloc Offensive Europe
20/04/2015
100,00 ALBA PLUS
20/04/2018
104,00 ALBA PLUS
19/04/2018
102,75 ALBA PLUS
18/04/2018
102,75 ALBA PLUS
17/04/2018
102,75 ALBA PLUS
16/04/2018
102,75 ALBA PLUS
15/04/2018
102,75 ALBA PLUS
14/04/2018
102,75 ALBA PLUS
13/04/2018
102,75 ALBA PLUS
12/04/2018
101,79 ALBA PLUS
11/04/2018
101,79 ALBA PLUS
10/04/2018
101,79 ALBA PLUS
09/04/2018
101,79 ALBA PLUS
08/04/2018
101,79 ALBA PLUS
07/04/2018
101,79 ALBA PLUS
06/04/2018
101,79 ALBA PLUS
05/04/2018
100,62 ALBA PLUS
04/04/2018
100,62 ALBA PLUS
03/04/2018
100,62 ALBA PLUS
02/04/2018
100,62 ALBA PLUS
01/04/2018
100,62 ALBA PLUS
31/03/2018
100,62 ALBA PLUS
30/03/2018
100,62 ALBA PLUS
29/03/2018
100,62 ALBA PLUS
28/03/2018
99,26 ALBA PLUS
27/03/2018
99,26 ALBA PLUS
26/03/2018
99,26 ALBA PLUS
25/03/2018
99,26 ALBA PLUS
24/03/2018
99,26 ALBA PLUS
23/03/2018
99,26 ALBA PLUS
22/03/2018
102,55 ALBA PLUS
21/03/2018
102,55 ALBA PLUS
20/03/2018
102,55 ALBA PLUS
19/03/2018
102,55 ALBA PLUS
18/03/2018
102,55 ALBA PLUS
17/03/2018
102,55 ALBA PLUS
16/03/2018
102,55 ALBA PLUS
15/03/2018
102,33 ALBA PLUS
14/03/2018
102,33 ALBA PLUS
13/03/2018
102,33 ALBA PLUS
12/03/2018
102,33 ALBA PLUS
11/03/2018
102,33 ALBA PLUS
10/03/2018
102,33 ALBA PLUS
09/03/2018
102,33 ALBA PLUS
08/03/2018
100,11 ALBA PLUS
07/03/2018
100,11 ALBA PLUS
06/03/2018
100,11 ALBA PLUS
05/03/2018
100,11 ALBA PLUS
04/03/2018
100,11 ALBA PLUS
03/03/2018
100,11 ALBA PLUS
02/03/2018
100,11 ALBA PLUS
01/03/2018
102,84 ALBA PLUS
28/02/2018
102,84 ALBA PLUS
27/02/2018
102,84 ALBA PLUS
26/02/2018
102,84 ALBA PLUS
25/02/2018
102,84 ALBA PLUS
24/02/2018
102,84 ALBA PLUS
23/02/2018
102,84 ALBA PLUS
22/02/2018
102,24 ALBA PLUS
21/02/2018
102,24 ALBA PLUS
20/02/2018
102,24 ALBA PLUS
19/02/2018
102,24 ALBA PLUS
18/02/2018
102,24 ALBA PLUS
17/02/2018
102,24 ALBA PLUS
16/02/2018
102,24 ALBA PLUS
15/02/2018
99,52 ALBA PLUS
14/02/2018
99,52 ALBA PLUS
13/02/2018
99,52 ALBA PLUS
12/02/2018
99,52 ALBA PLUS
11/02/2018
99,52 ALBA PLUS
10/02/2018
99,52 ALBA PLUS
09/02/2018
99,52 ALBA PLUS
08/02/2018
104,03 ALBA PLUS
07/02/2018
104,03 ALBA PLUS
06/02/2018
104,03 ALBA PLUS
05/02/2018
104,03 ALBA PLUS
04/02/2018
104,03 ALBA PLUS
03/02/2018
104,03 ALBA PLUS
02/02/2018
104,03 ALBA PLUS
01/02/2018
106,78 ALBA PLUS
31/01/2018
106,78 ALBA PLUS
30/01/2018
106,78 ALBA PLUS
29/01/2018
106,78 ALBA PLUS
28/01/2018
106,78 ALBA PLUS
27/01/2018
106,78 ALBA PLUS
26/01/2018
106,78 ALBA PLUS
25/01/2018
106,75 ALBA PLUS
24/01/2018
106,75 ALBA PLUS
23/01/2018
106,75 ALBA PLUS
22/01/2018
106,75 ALBA PLUS
21/01/2018
106,75 ALBA PLUS
20/01/2018
106,75 ALBA PLUS
19/01/2018
106,75 ALBA PLUS
18/01/2018
105,67 ALBA PLUS
17/01/2018
105,67 ALBA PLUS
16/01/2018
105,67 ALBA PLUS
15/01/2018
105,67 ALBA PLUS
14/01/2018
105,67 ALBA PLUS
13/01/2018
105,67 ALBA PLUS
12/01/2018
105,67 ALBA PLUS
11/01/2018
105,13 ALBA PLUS
10/01/2018
105,13 ALBA PLUS
09/01/2018
105,13 ALBA PLUS
08/01/2018
105,13 ALBA PLUS
07/01/2018
105,13 ALBA PLUS
06/01/2018
105,13 ALBA PLUS
05/01/2018
105,13 ALBA PLUS
04/01/2018
102,61 ALBA PLUS
03/01/2018
102,61 ALBA PLUS
02/01/2018
102,61 ALBA PLUS
01/01/2018
102,61 ALBA PLUS
31/12/2017
102,61 ALBA PLUS
30/12/2017
102,61 ALBA PLUS
29/12/2017
102,61 ALBA PLUS
28/12/2017
103,69 ALBA PLUS
27/12/2017
103,69 ALBA PLUS
26/12/2017
103,69 ALBA PLUS
25/12/2017
103,69 ALBA PLUS
24/12/2017
103,69 ALBA PLUS
23/12/2017
103,69 ALBA PLUS
22/12/2017
103,69 ALBA PLUS
21/12/2017
103,86 ALBA PLUS
20/12/2017
103,86 ALBA PLUS
19/12/2017
103,86 ALBA PLUS
18/12/2017
103,86 ALBA PLUS
17/12/2017
103,86 ALBA PLUS
16/12/2017
103,86 ALBA PLUS
15/12/2017
103,86 ALBA PLUS
14/12/2017
104,57 ALBA PLUS
13/12/2017
104,57 ALBA PLUS
12/12/2017
104,57 ALBA PLUS
11/12/2017
104,57 ALBA PLUS
10/12/2017
104,57 ALBA PLUS
09/12/2017
104,57 ALBA PLUS
08/12/2017
104,57 ALBA PLUS
07/12/2017
102,95 ALBA PLUS
06/12/2017
102,95 ALBA PLUS
05/12/2017
102,95 ALBA PLUS
04/12/2017
102,95 ALBA PLUS
03/12/2017
102,95 ALBA PLUS
02/12/2017
102,95 ALBA PLUS
01/12/2017
102,95 ALBA PLUS
30/11/2017
104,20 ALBA PLUS
29/11/2017
104,20 ALBA PLUS
28/11/2017
104,20 ALBA PLUS
27/11/2017
104,20 ALBA PLUS
26/11/2017
104,20 ALBA PLUS
25/11/2017
104,20 ALBA PLUS
24/11/2017
104,20 ALBA PLUS
23/11/2017
103,40 ALBA PLUS
22/11/2017
103,40 ALBA PLUS
21/11/2017
103,40 ALBA PLUS
20/11/2017
103,40 ALBA PLUS
19/11/2017
103,40 ALBA PLUS
18/11/2017
103,40 ALBA PLUS
17/11/2017
103,40 ALBA PLUS
16/11/2017
104,77 ALBA PLUS
15/11/2017
104,77 ALBA PLUS
14/11/2017
104,77 ALBA PLUS
13/11/2017
104,77 ALBA PLUS
12/11/2017
104,77 ALBA PLUS
11/11/2017
104,77 ALBA PLUS
10/11/2017
104,77 ALBA PLUS
09/11/2017
106,95 ALBA PLUS
08/11/2017
106,95 ALBA PLUS
07/11/2017
106,95 ALBA PLUS
06/11/2017
106,95 ALBA PLUS
05/11/2017
106,95 ALBA PLUS
04/11/2017
106,95 ALBA PLUS
03/11/2017
106,95 ALBA PLUS
02/11/2017
106,10 ALBA PLUS
01/11/2017
106,10 ALBA PLUS
31/10/2017
106,10 ALBA PLUS
30/10/2017
106,10 ALBA PLUS
29/10/2017
106,10 ALBA PLUS
28/10/2017
106,10 ALBA PLUS
27/10/2017
106,10 ALBA PLUS
26/10/2017
104,60 ALBA PLUS
25/10/2017
104,60 ALBA PLUS
24/10/2017
104,60 ALBA PLUS
23/10/2017
104,60 ALBA PLUS
22/10/2017
104,60 ALBA PLUS
21/10/2017
104,60 ALBA PLUS
20/10/2017
104,60 ALBA PLUS
19/10/2017
104,68 ALBA PLUS
18/10/2017
104,68 ALBA PLUS
17/10/2017
104,68 ALBA PLUS
16/10/2017
104,68 ALBA PLUS
15/10/2017
104,68 ALBA PLUS
14/10/2017
104,68 ALBA PLUS
13/10/2017
104,68 ALBA PLUS
12/10/2017
104,62 ALBA PLUS
11/10/2017
104,62 ALBA PLUS
10/10/2017
104,62 ALBA PLUS
09/10/2017
104,62 ALBA PLUS
08/10/2017
104,62 ALBA PLUS
07/10/2017
104,62 ALBA PLUS
06/10/2017
104,62 ALBA PLUS
05/10/2017
104,51 ALBA PLUS
04/10/2017
104,51 ALBA PLUS
03/10/2017
104,51 ALBA PLUS
02/10/2017
104,51 ALBA PLUS
01/10/2017
104,51 ALBA PLUS
30/09/2017
104,51 ALBA PLUS
29/09/2017
104,51 ALBA PLUS
28/09/2017
103,38 ALBA PLUS
27/09/2017
103,38 ALBA PLUS
26/09/2017
103,38 ALBA PLUS
25/09/2017
103,38 ALBA PLUS
24/09/2017
103,38 ALBA PLUS
23/09/2017
103,38 ALBA PLUS
22/09/2017
103,38 ALBA PLUS
21/09/2017
102,61 ALBA PLUS
20/09/2017
102,61 ALBA PLUS
19/09/2017
102,61 ALBA PLUS
18/09/2017
102,61 ALBA PLUS
17/09/2017
102,61 ALBA PLUS
16/09/2017
102,61 ALBA PLUS
15/09/2017
102,61 ALBA PLUS
14/09/2017
101,02 ALBA PLUS
13/09/2017
101,02 ALBA PLUS
12/09/2017
101,02 ALBA PLUS
11/09/2017
101,02 ALBA PLUS
10/09/2017
101,02 ALBA PLUS
09/09/2017
101,02 ALBA PLUS
08/09/2017
101,02 ALBA PLUS
07/09/2017
100,85 ALBA PLUS
06/09/2017
100,85 ALBA PLUS
05/09/2017
100,85 ALBA PLUS
04/09/2017
100,85 ALBA PLUS
03/09/2017
100,85 ALBA PLUS
02/09/2017
100,85 ALBA PLUS
01/09/2017
100,85 ALBA PLUS
31/08/2017
100,65 ALBA PLUS
30/08/2017
100,65 ALBA PLUS
29/08/2017
100,65 ALBA PLUS
28/08/2017
100,65 ALBA PLUS
27/08/2017
100,65 ALBA PLUS
26/08/2017
100,65 ALBA PLUS
25/08/2017
100,65 ALBA PLUS
24/08/2017
100,79 ALBA PLUS
23/08/2017
100,79 ALBA PLUS
22/08/2017
100,79 ALBA PLUS
21/08/2017
100,79 ALBA PLUS
20/08/2017
100,79 ALBA PLUS
19/08/2017
100,79 ALBA PLUS
18/08/2017
100,79 ALBA PLUS
17/08/2017
99,94 ALBA PLUS
16/08/2017
99,94 ALBA PLUS
15/08/2017
99,94 ALBA PLUS
14/08/2017
99,94 ALBA PLUS
13/08/2017
99,94 ALBA PLUS
12/08/2017
99,94 ALBA PLUS
11/08/2017
99,94 ALBA PLUS
10/08/2017
102,16 ALBA PLUS
09/08/2017
102,16 ALBA PLUS
08/08/2017
102,16 ALBA PLUS
07/08/2017
102,16 ALBA PLUS
06/08/2017
102,16 ALBA PLUS
05/08/2017
102,16 ALBA PLUS
04/08/2017
102,16 ALBA PLUS
03/08/2017
101,22 ALBA PLUS
02/08/2017
101,22 ALBA PLUS
01/08/2017
101,22 ALBA PLUS
31/07/2017
101,22 ALBA PLUS
30/07/2017
101,22 ALBA PLUS
29/07/2017
101,22 ALBA PLUS
28/07/2017
101,22 ALBA PLUS
27/07/2017
100,91 ALBA PLUS
26/07/2017
100,91 ALBA PLUS
25/07/2017
100,91 ALBA PLUS
24/07/2017
100,91 ALBA PLUS
23/07/2017
100,91 ALBA PLUS
22/07/2017
100,91 ALBA PLUS
21/07/2017
100,91 ALBA PLUS
20/07/2017
102,55 ALBA PLUS
19/07/2017
102,55 ALBA PLUS
18/07/2017
102,55 ALBA PLUS
17/07/2017
102,55 ALBA PLUS
16/07/2017
102,55 ALBA PLUS
15/07/2017
102,55 ALBA PLUS
14/07/2017
102,55 ALBA PLUS
13/07/2017
102,55 ALBA PLUS
12/07/2017
101,08 ALBA PLUS
11/07/2017
101,08 ALBA PLUS
10/07/2017
101,08 ALBA PLUS
09/07/2017
101,08 ALBA PLUS
08/07/2017
101,08 ALBA PLUS
07/07/2017
101,08 ALBA PLUS
06/07/2017
100,57 ALBA PLUS
05/07/2017
100,57 ALBA PLUS
04/07/2017
100,57 ALBA PLUS
03/07/2017
100,57 ALBA PLUS
02/07/2017
100,57 ALBA PLUS
01/07/2017
100,57 ALBA PLUS
30/06/2017
100,57 ALBA PLUS
29/06/2017
102,52 ALBA PLUS
28/06/2017
102,52 ALBA PLUS
27/06/2017
102,52 ALBA PLUS
26/06/2017
102,52 ALBA PLUS
25/06/2017
102,52 ALBA PLUS
24/06/2017
102,52 ALBA PLUS
23/06/2017
102,52 ALBA PLUS
22/06/2017
102,75 ALBA PLUS
21/06/2017
102,75 ALBA PLUS
20/06/2017
102,75 ALBA PLUS
19/06/2017
102,75 ALBA PLUS
18/06/2017
102,75 ALBA PLUS
17/06/2017
102,75 ALBA PLUS
16/06/2017
102,75 ALBA PLUS
15/06/2017
103,60 ALBA PLUS
14/06/2017
103,60 ALBA PLUS
13/06/2017
103,60 ALBA PLUS
12/06/2017
103,60 ALBA PLUS
11/06/2017
103,60 ALBA PLUS
10/06/2017
103,60 ALBA PLUS
09/06/2017
103,60 ALBA PLUS
08/06/2017
103,57 ALBA PLUS
07/06/2017
103,57 ALBA PLUS
06/06/2017
103,57 ALBA PLUS
05/06/2017
103,57 ALBA PLUS
04/06/2017
103,57 ALBA PLUS
03/06/2017
103,57 ALBA PLUS
02/06/2017
103,57 ALBA PLUS
01/06/2017
103,15 ALBA PLUS
31/05/2017
103,15 ALBA PLUS
30/05/2017
103,15 ALBA PLUS
29/05/2017
103,15 ALBA PLUS
28/05/2017
103,15 ALBA PLUS
27/05/2017
103,15 ALBA PLUS
26/05/2017
103,15 ALBA PLUS
25/05/2017
103,26 ALBA PLUS
24/05/2017
103,26 ALBA PLUS
23/05/2017
103,26 ALBA PLUS
22/05/2017
103,26 ALBA PLUS
21/05/2017
103,26 ALBA PLUS
20/05/2017
103,26 ALBA PLUS
19/05/2017
103,26 ALBA PLUS
18/05/2017
104,00 ALBA PLUS
17/05/2017
104,00 ALBA PLUS
16/05/2017
104,00 ALBA PLUS
15/05/2017
104,00 ALBA PLUS
14/05/2017
104,00 ALBA PLUS
13/05/2017
104,00 ALBA PLUS
12/05/2017
104,00 ALBA PLUS
11/05/2017
104,60 ALBA PLUS
10/05/2017
104,60 ALBA PLUS
09/05/2017
104,60 ALBA PLUS
08/05/2017
104,60 ALBA PLUS
07/05/2017
104,60 ALBA PLUS
06/05/2017
104,60 ALBA PLUS
05/05/2017
104,60 ALBA PLUS
04/05/2017
101,90 ALBA PLUS
03/05/2017
101,90 ALBA PLUS
02/05/2017
101,90 ALBA PLUS
01/05/2017
101,90 ALBA PLUS
30/04/2017
101,90 ALBA PLUS
29/04/2017
101,90 ALBA PLUS
28/04/2017
101,90 ALBA PLUS
27/04/2017
98,70 ALBA PLUS
26/04/2017
98,70 ALBA PLUS
25/04/2017
98,70 ALBA PLUS
24/04/2017
98,70 ALBA PLUS
23/04/2017
98,70 ALBA PLUS
22/04/2017
98,70 ALBA PLUS
21/04/2017
98,70 ALBA PLUS
20/04/2017
98,67 ALBA PLUS
19/04/2017
98,67 ALBA PLUS
18/04/2017
98,67 ALBA PLUS
17/04/2017
98,67 ALBA PLUS
16/04/2017
98,67 ALBA PLUS
15/04/2017
98,67 ALBA PLUS
14/04/2017
98,67 ALBA PLUS
13/04/2017
98,67 ALBA PLUS
12/04/2017
99,97 ALBA PLUS
11/04/2017
99,97 ALBA PLUS
10/04/2017
99,97 ALBA PLUS
09/04/2017
99,97 ALBA PLUS
08/04/2017
99,97 ALBA PLUS
07/04/2017
99,97 ALBA PLUS
06/04/2017
99,91 ALBA PLUS
05/04/2017
99,91 ALBA PLUS
04/04/2017
99,91 ALBA PLUS
03/04/2017
99,91 ALBA PLUS
02/04/2017
99,91 ALBA PLUS
01/04/2017
99,91 ALBA PLUS
31/03/2017
99,91 ALBA PLUS
30/03/2017
98,38 ALBA PLUS
29/03/2017
98,38 ALBA PLUS
28/03/2017
98,38 ALBA PLUS
27/03/2017
98,38 ALBA PLUS
26/03/2017
98,38 ALBA PLUS
25/03/2017
98,38 ALBA PLUS
24/03/2017
98,38 ALBA PLUS
23/03/2017
98,38 ALBA PLUS
22/03/2017
98,38 ALBA PLUS
21/03/2017
98,38 ALBA PLUS
20/03/2017
98,38 ALBA PLUS
19/03/2017
98,38 ALBA PLUS
18/03/2017
98,38 ALBA PLUS
17/03/2017
98,38 ALBA PLUS
16/03/2017
97,73 ALBA PLUS
15/03/2017
97,73 ALBA PLUS
14/03/2017
97,73 ALBA PLUS
13/03/2017
97,73 ALBA PLUS
12/03/2017
97,73 ALBA PLUS
11/03/2017
97,73 ALBA PLUS
10/03/2017
97,73 ALBA PLUS
09/03/2017
97,50 ALBA PLUS
08/03/2017
97,50 ALBA PLUS
07/03/2017
97,50 ALBA PLUS
06/03/2017
97,50 ALBA PLUS
05/03/2017
97,50 ALBA PLUS
04/03/2017
97,50 ALBA PLUS
03/03/2017
97,50 ALBA PLUS
02/03/2017
95,12 ALBA PLUS
01/03/2017
95,12 ALBA PLUS
28/02/2017
95,12 ALBA PLUS
27/02/2017
95,12 ALBA PLUS
26/02/2017
95,12 ALBA PLUS
25/02/2017
95,12 ALBA PLUS
24/02/2017
95,12 ALBA PLUS
23/02/2017
95,60 ALBA PLUS
22/02/2017
95,60 ALBA PLUS
21/02/2017
95,60 ALBA PLUS
20/02/2017
95,60 ALBA PLUS
19/02/2017
95,60 ALBA PLUS
18/02/2017
95,60 ALBA PLUS
17/02/2017
95,60 ALBA PLUS
16/02/2017
94,89 ALBA PLUS
15/02/2017
94,89 ALBA PLUS
14/02/2017
94,89 ALBA PLUS
13/02/2017
94,89 ALBA PLUS
12/02/2017
94,89 ALBA PLUS
11/02/2017
94,89 ALBA PLUS
10/02/2017
94,89 ALBA PLUS
09/02/2017
95,21 ALBA PLUS
08/02/2017
95,21 ALBA PLUS
07/02/2017
95,21 ALBA PLUS
06/02/2017
95,21 ALBA PLUS
05/02/2017
95,21 ALBA PLUS
04/02/2017
95,21 ALBA PLUS
03/02/2017
95,21 ALBA PLUS
02/02/2017
95,97 ALBA PLUS
01/02/2017
95,97 ALBA PLUS
31/01/2017
95,97 ALBA PLUS
30/01/2017
95,97 ALBA PLUS
29/01/2017
95,97 ALBA PLUS
28/01/2017
95,97 ALBA PLUS
27/01/2017
95,97 ALBA PLUS
26/01/2017
95,86 ALBA PLUS
25/01/2017
95,86 ALBA PLUS
24/01/2017
95,86 ALBA PLUS
23/01/2017
95,86 ALBA PLUS
22/01/2017
95,86 ALBA PLUS
21/01/2017
95,86 ALBA PLUS
20/01/2017
95,86 ALBA PLUS
19/01/2017
96,43 ALBA PLUS
18/01/2017
96,43 ALBA PLUS
17/01/2017
96,43 ALBA PLUS
16/01/2017
96,43 ALBA PLUS
15/01/2017
96,43 ALBA PLUS
14/01/2017
96,43 ALBA PLUS
13/01/2017
96,43 ALBA PLUS
12/01/2017
96,48 ALBA PLUS
11/01/2017
96,48 ALBA PLUS
10/01/2017
96,48 ALBA PLUS
09/01/2017
96,48 ALBA PLUS
08/01/2017
96,48 ALBA PLUS
07/01/2017
96,48 ALBA PLUS
06/01/2017
96,48 ALBA PLUS
05/01/2017
95,60 ALBA PLUS
04/01/2017
95,60 ALBA PLUS
03/01/2017
95,60 ALBA PLUS
02/01/2017
95,60 ALBA PLUS
01/01/2017
95,60 ALBA PLUS
31/12/2016
95,60 ALBA PLUS
30/12/2016
95,60 ALBA PLUS
29/12/2016
95,69 ALBA PLUS
28/12/2016
95,69 ALBA PLUS
27/12/2016
95,69 ALBA PLUS
26/12/2016
95,69 ALBA PLUS
25/12/2016
95,69 ALBA PLUS
24/12/2016
95,69 ALBA PLUS
23/12/2016
95,69 ALBA PLUS
22/12/2016
95,38 ALBA PLUS
21/12/2016
95,38 ALBA PLUS
20/12/2016
95,38 ALBA PLUS
19/12/2016
95,38 ALBA PLUS
18/12/2016
95,38 ALBA PLUS
17/12/2016
95,38 ALBA PLUS
16/12/2016
95,38 ALBA PLUS
15/12/2016
93,99 ALBA PLUS
14/12/2016
93,99 ALBA PLUS
13/12/2016
93,99 ALBA PLUS
12/12/2016
93,99 ALBA PLUS
11/12/2016
93,99 ALBA PLUS
10/12/2016
93,99 ALBA PLUS
09/12/2016
93,99 ALBA PLUS
08/12/2016
89,62 ALBA PLUS
07/12/2016
89,62 ALBA PLUS
06/12/2016
89,62 ALBA PLUS
05/12/2016
89,62 ALBA PLUS
04/12/2016
89,62 ALBA PLUS
03/12/2016
89,62 ALBA PLUS
02/12/2016
89,62 ALBA PLUS
01/12/2016
89,99 ALBA PLUS
30/11/2016
89,99 ALBA PLUS
29/11/2016
89,99 ALBA PLUS
28/11/2016
89,99 ALBA PLUS
27/11/2016
89,99 ALBA PLUS
26/11/2016
89,99 ALBA PLUS
25/11/2016
89,99 ALBA PLUS
24/11/2016
89,36 ALBA PLUS
23/11/2016
89,36 ALBA PLUS
22/11/2016
89,36 ALBA PLUS
21/11/2016
89,36 ALBA PLUS
20/11/2016
89,36 ALBA PLUS
19/11/2016
89,36 ALBA PLUS
18/11/2016
89,36 ALBA PLUS
17/11/2016
89,93 ALBA PLUS
16/11/2016
89,93 ALBA PLUS
15/11/2016
89,93 ALBA PLUS
14/11/2016
89,93 ALBA PLUS
13/11/2016
89,93 ALBA PLUS
12/11/2016
89,93 ALBA PLUS
11/11/2016
89,93 ALBA PLUS
10/11/2016
89,93 ALBA PLUS
09/11/2016
87,94 ALBA PLUS
08/11/2016
87,94 ALBA PLUS
07/11/2016
87,94 ALBA PLUS
06/11/2016
87,94 ALBA PLUS
05/11/2016
87,94 ALBA PLUS
04/11/2016
87,94 ALBA PLUS
03/11/2016
91,21 ALBA PLUS
02/11/2016
91,21 ALBA PLUS
01/11/2016
91,21 ALBA PLUS
31/10/2016
91,21 ALBA PLUS
30/10/2016
91,21 ALBA PLUS
29/10/2016
91,21 ALBA PLUS
28/10/2016
91,21 ALBA PLUS
27/10/2016
91,01 ALBA PLUS
26/10/2016
91,01 ALBA PLUS
25/10/2016
91,01 ALBA PLUS
24/10/2016
91,01 ALBA PLUS
23/10/2016
91,01 ALBA PLUS
22/10/2016
91,01 ALBA PLUS
21/10/2016
91,01 ALBA PLUS
20/10/2016
89,84 ALBA PLUS
19/10/2016
89,84 ALBA PLUS
18/10/2016
89,84 ALBA PLUS
17/10/2016
89,84 ALBA PLUS
16/10/2016
89,84 ALBA PLUS
15/10/2016
89,84 ALBA PLUS
14/10/2016
89,84 ALBA PLUS
13/10/2016
89,19 ALBA PLUS
12/10/2016
89,19 ALBA PLUS
11/10/2016
89,19 ALBA PLUS
10/10/2016
89,19 ALBA PLUS
09/10/2016
89,19 ALBA PLUS
08/10/2016
89,19 ALBA PLUS
07/10/2016
89,19 ALBA PLUS
06/10/2016
88,96 ALBA PLUS
05/10/2016
88,96 ALBA PLUS
04/10/2016
88,96 ALBA PLUS
03/10/2016
88,96 ALBA PLUS
02/10/2016
88,96 ALBA PLUS
01/10/2016
88,96 ALBA PLUS
30/09/2016
88,96 ALBA PLUS
29/09/2016
89,53 ALBA PLUS
28/09/2016
89,53 ALBA PLUS
27/09/2016
89,53 ALBA PLUS
26/09/2016
89,53 ALBA PLUS
25/09/2016
89,53 ALBA PLUS
24/09/2016
89,53 ALBA PLUS
23/09/2016
89,53 ALBA PLUS
22/09/2016
87,09 ALBA PLUS
21/09/2016
87,09 ALBA PLUS
20/09/2016
87,09 ALBA PLUS
19/09/2016
87,09 ALBA PLUS
18/09/2016
87,09 ALBA PLUS
17/09/2016
87,09 ALBA PLUS
16/09/2016
87,09 ALBA PLUS
15/09/2016
89,70 ALBA PLUS
14/09/2016
89,70 ALBA PLUS
13/09/2016
89,70 ALBA PLUS
12/09/2016
89,70 ALBA PLUS
11/09/2016
89,70 ALBA PLUS
10/09/2016
89,70 ALBA PLUS
09/09/2016
89,70 ALBA PLUS
08/09/2016
90,35 ALBA PLUS
07/09/2016
90,35 ALBA PLUS
06/09/2016
90,35 ALBA PLUS
05/09/2016
90,35 ALBA PLUS
04/09/2016
90,35 ALBA PLUS
03/09/2016
90,35 ALBA PLUS
02/09/2016
90,35 ALBA PLUS
01/09/2016
88,60 ALBA PLUS
31/08/2016
88,60 ALBA PLUS
30/08/2016
88,60 ALBA PLUS
29/08/2016
88,60 ALBA PLUS
28/08/2016
88,60 ALBA PLUS
27/08/2016
88,60 ALBA PLUS
26/08/2016
88,60 ALBA PLUS
25/08/2016
87,55 ALBA PLUS
24/08/2016
87,55 ALBA PLUS
23/08/2016
87,55 ALBA PLUS
22/08/2016
87,55 ALBA PLUS
21/08/2016
87,55 ALBA PLUS
20/08/2016
87,55 ALBA PLUS
19/08/2016
87,55 ALBA PLUS
18/08/2016
89,19 ALBA PLUS
17/08/2016
89,19 ALBA PLUS
16/08/2016
89,19 ALBA PLUS
15/08/2016
89,19 ALBA PLUS
14/08/2016
89,19 ALBA PLUS
13/08/2016
89,19 ALBA PLUS
12/08/2016
89,19 ALBA PLUS
11/08/2016
87,40 ALBA PLUS
10/08/2016
87,40 ALBA PLUS
09/08/2016
87,40 ALBA PLUS
08/08/2016
87,40 ALBA PLUS
07/08/2016
87,40 ALBA PLUS
06/08/2016
87,40 ALBA PLUS
05/08/2016
87,40 ALBA PLUS
04/08/2016
87,55 ALBA PLUS
03/08/2016
87,55 ALBA PLUS
02/08/2016
87,55 ALBA PLUS
01/08/2016
87,55 ALBA PLUS
31/07/2016
87,55 ALBA PLUS
30/07/2016
87,55 ALBA PLUS
29/07/2016
87,55 ALBA PLUS
28/07/2016
86,70 ALBA PLUS
27/07/2016
86,70 ALBA PLUS
26/07/2016
86,70 ALBA PLUS
25/07/2016
86,70 ALBA PLUS
24/07/2016
86,70 ALBA PLUS
23/07/2016
86,70 ALBA PLUS
22/07/2016
86,70 ALBA PLUS
21/07/2016
86,27 ALBA PLUS
20/07/2016
86,27 ALBA PLUS
19/07/2016
86,27 ALBA PLUS
18/07/2016
86,27 ALBA PLUS
17/07/2016
86,27 ALBA PLUS
16/07/2016
86,27 ALBA PLUS
15/07/2016
86,27 ALBA PLUS
14/07/2016
83,43 ALBA PLUS
13/07/2016
83,43 ALBA PLUS
12/07/2016
83,43 ALBA PLUS
11/07/2016
83,43 ALBA PLUS
10/07/2016
83,43 ALBA PLUS
09/07/2016
83,43 ALBA PLUS
08/07/2016
83,43 ALBA PLUS
07/07/2016
84,65 ALBA PLUS
06/07/2016
84,65 ALBA PLUS
05/07/2016
84,65 ALBA PLUS
04/07/2016
84,65 ALBA PLUS
03/07/2016
84,65 ALBA PLUS
02/07/2016
84,65 ALBA PLUS
01/07/2016
84,65 ALBA PLUS
30/06/2016
82,61 ALBA PLUS
29/06/2016
82,61 ALBA PLUS
28/06/2016
82,61 ALBA PLUS
27/06/2016
82,61 ALBA PLUS
26/06/2016
82,61 ALBA PLUS
25/06/2016
82,61 ALBA PLUS
24/06/2016
82,61 ALBA PLUS
23/06/2016
84,79 ALBA PLUS
22/06/2016
84,79 ALBA PLUS
21/06/2016
84,79 ALBA PLUS
20/06/2016
84,79 ALBA PLUS
19/06/2016
84,79 ALBA PLUS
18/06/2016
84,79 ALBA PLUS
17/06/2016
84,79 ALBA PLUS
16/06/2016
86,38 ALBA PLUS
15/06/2016
86,38 ALBA PLUS
14/06/2016
86,38 ALBA PLUS
13/06/2016
86,38 ALBA PLUS
12/06/2016
86,38 ALBA PLUS
11/06/2016
86,38 ALBA PLUS
10/06/2016
86,38 ALBA PLUS
09/06/2016
88,20 ALBA PLUS
08/06/2016
88,20 ALBA PLUS
07/06/2016
88,20 ALBA PLUS
06/06/2016
88,20 ALBA PLUS
05/06/2016
88,20 ALBA PLUS
04/06/2016
88,20 ALBA PLUS
03/06/2016
88,20 ALBA PLUS
02/06/2016
89,96 ALBA PLUS
01/06/2016
89,96 ALBA PLUS
31/05/2016
89,96 ALBA PLUS
30/05/2016
89,96 ALBA PLUS
29/05/2016
89,96 ALBA PLUS
28/05/2016
89,96 ALBA PLUS
27/05/2016
89,96 ALBA PLUS
26/05/2016
87,09 ALBA PLUS
25/05/2016
87,09 ALBA PLUS
24/05/2016
87,09 ALBA PLUS
23/05/2016
87,09 ALBA PLUS
22/05/2016
87,09 ALBA PLUS
21/05/2016
87,09 ALBA PLUS
20/05/2016
87,09 ALBA PLUS
19/05/2016
86,67 ALBA PLUS
18/05/2016
86,67 ALBA PLUS
17/05/2016
86,67 ALBA PLUS
16/05/2016
86,67 ALBA PLUS
15/05/2016
86,67 ALBA PLUS
14/05/2016
86,67 ALBA PLUS
13/05/2016
86,67 ALBA PLUS
12/05/2016
86,30 ALBA PLUS
11/05/2016
86,30 ALBA PLUS
10/05/2016
86,30 ALBA PLUS
09/05/2016
86,30 ALBA PLUS
08/05/2016
86,30 ALBA PLUS
07/05/2016
86,30 ALBA PLUS
06/05/2016
86,30 ALBA PLUS
05/05/2016
87,91 ALBA PLUS
04/05/2016
87,91 ALBA PLUS
03/05/2016
87,91 ALBA PLUS
02/05/2016
87,91 ALBA PLUS
01/05/2016
87,91 ALBA PLUS
30/04/2016
87,91 ALBA PLUS
29/04/2016
87,91 ALBA PLUS
28/04/2016
89,93 ALBA PLUS
27/04/2016
89,93 ALBA PLUS
26/04/2016
89,93 ALBA PLUS
25/04/2016
89,93 ALBA PLUS
24/04/2016
89,93 ALBA PLUS
23/04/2016
89,93 ALBA PLUS
22/04/2016
89,93 ALBA PLUS
21/04/2016
88,14 ALBA PLUS
20/04/2016
88,14 ALBA PLUS
19/04/2016
88,14 ALBA PLUS
18/04/2016
88,14 ALBA PLUS
17/04/2016
88,14 ALBA PLUS
16/04/2016
88,14 ALBA PLUS
15/04/2016
88,14 ALBA PLUS
14/04/2016
84,88 ALBA PLUS
13/04/2016
84,88 ALBA PLUS
12/04/2016
84,88 ALBA PLUS
11/04/2016
84,88 ALBA PLUS
10/04/2016
84,88 ALBA PLUS
09/04/2016
84,88 ALBA PLUS
08/04/2016
84,88 ALBA PLUS
07/04/2016
85,82 ALBA PLUS
06/04/2016
85,82 ALBA PLUS
05/04/2016
85,82 ALBA PLUS
04/04/2016
85,82 ALBA PLUS
03/04/2016
85,82 ALBA PLUS
02/04/2016
85,82 ALBA PLUS
01/04/2016
85,82 ALBA PLUS
31/03/2016
86,41 ALBA PLUS
30/03/2016
86,41 ALBA PLUS
29/03/2016
86,41 ALBA PLUS
28/03/2016
86,41 ALBA PLUS
27/03/2016
86,41 ALBA PLUS
26/03/2016
86,41 ALBA PLUS
25/03/2016
86,41 ALBA PLUS
24/03/2016
86,41 ALBA PLUS
23/03/2016
88,03 ALBA PLUS
22/03/2016
88,03 ALBA PLUS
21/03/2016
88,03 ALBA PLUS
20/03/2016
88,03 ALBA PLUS
19/03/2016
88,03 ALBA PLUS
18/03/2016
88,03 ALBA PLUS
17/03/2016
88,54 ALBA PLUS
16/03/2016
88,54 ALBA PLUS
15/03/2016
88,54 ALBA PLUS
14/03/2016
88,54 ALBA PLUS
13/03/2016
88,54 ALBA PLUS
12/03/2016
88,54 ALBA PLUS
11/03/2016
88,54 ALBA PLUS
10/03/2016
87,60 ALBA PLUS
09/03/2016
87,60 ALBA PLUS
08/03/2016
87,60 ALBA PLUS
07/03/2016
87,60 ALBA PLUS
06/03/2016
87,60 ALBA PLUS
05/03/2016
87,60 ALBA PLUS
04/03/2016
87,60 ALBA PLUS
03/03/2016
84,82 ALBA PLUS
02/03/2016
84,82 ALBA PLUS
01/03/2016
84,82 ALBA PLUS
29/02/2016
84,82 ALBA PLUS
28/02/2016
84,82 ALBA PLUS
27/02/2016
84,82 ALBA PLUS
26/02/2016
84,82 ALBA PLUS
25/02/2016
83,66 ALBA PLUS
24/02/2016
83,66 ALBA PLUS
23/02/2016
83,66 ALBA PLUS
22/02/2016
83,66 ALBA PLUS
21/02/2016
83,66 ALBA PLUS
20/02/2016
83,66 ALBA PLUS
19/02/2016
83,66 ALBA PLUS
18/02/2016
80,51 ALBA PLUS
17/02/2016
80,51 ALBA PLUS
16/02/2016
80,51 ALBA PLUS
15/02/2016
80,51 ALBA PLUS
14/02/2016
80,51 ALBA PLUS
13/02/2016
80,51 ALBA PLUS
12/02/2016
80,51 ALBA PLUS
11/02/2016
83,72 ALBA PLUS
10/02/2016
83,72 ALBA PLUS
09/02/2016
83,72 ALBA PLUS
08/02/2016
83,72 ALBA PLUS
07/02/2016
83,72 ALBA PLUS
06/02/2016
83,72 ALBA PLUS
05/02/2016
83,72 ALBA PLUS
04/02/2016
87,29 ALBA PLUS
03/02/2016
87,29 ALBA PLUS
02/02/2016
87,29 ALBA PLUS
01/02/2016
87,29 ALBA PLUS
31/01/2016
87,29 ALBA PLUS
30/01/2016
87,29 ALBA PLUS
29/01/2016
87,29 ALBA PLUS
28/01/2016
86,61 ALBA PLUS
27/01/2016
86,61 ALBA PLUS
26/01/2016
86,61 ALBA PLUS
25/01/2016
86,61 ALBA PLUS
24/01/2016
86,61 ALBA PLUS
23/01/2016
86,61 ALBA PLUS
22/01/2016
86,61 ALBA PLUS
21/01/2016
85,16 ALBA PLUS
20/01/2016
85,16 ALBA PLUS
19/01/2016
85,16 ALBA PLUS
18/01/2016
85,16 ALBA PLUS
17/01/2016
85,16 ALBA PLUS
16/01/2016
85,16 ALBA PLUS
15/01/2016
85,16 ALBA PLUS
14/01/2016
87,40 ALBA PLUS
13/01/2016
87,40 ALBA PLUS
12/01/2016
87,40 ALBA PLUS
11/01/2016
87,40 ALBA PLUS
10/01/2016
87,40 ALBA PLUS
09/01/2016
87,40 ALBA PLUS
08/01/2016
87,40 ALBA PLUS
07/01/2016
92,82 ALBA PLUS
06/01/2016
92,82 ALBA PLUS
05/01/2016
92,82 ALBA PLUS
04/01/2016
92,82 ALBA PLUS
03/01/2016
92,82 ALBA PLUS
02/01/2016
92,82 ALBA PLUS
01/01/2016
92,82 ALBA PLUS
31/12/2015
92,82 ALBA PLUS
30/12/2015
93,19 ALBA PLUS
29/12/2015
93,19 ALBA PLUS
28/12/2015
93,19 ALBA PLUS
27/12/2015
93,19 ALBA PLUS
26/12/2015
93,19 ALBA PLUS
25/12/2015
93,19 ALBA PLUS
24/12/2015
93,19 ALBA PLUS
23/12/2015
92,65 ALBA PLUS
22/12/2015
92,65 ALBA PLUS
21/12/2015
92,65 ALBA PLUS
20/12/2015
92,65 ALBA PLUS
19/12/2015
92,65 ALBA PLUS
18/12/2015
92,65 ALBA PLUS
17/12/2015
91,26 ALBA PLUS
16/12/2015
91,26 ALBA PLUS
15/12/2015
91,26 ALBA PLUS
14/12/2015
91,26 ALBA PLUS
13/12/2015
91,26 ALBA PLUS
12/12/2015
91,26 ALBA PLUS
11/12/2015
91,26 ALBA PLUS
10/12/2015
94,33 ALBA PLUS
09/12/2015
94,33 ALBA PLUS
08/12/2015
94,33 ALBA PLUS
07/12/2015
94,33 ALBA PLUS
06/12/2015
94,33 ALBA PLUS
05/12/2015
94,33 ALBA PLUS
04/12/2015
94,33 ALBA PLUS
03/12/2015
97,65 ALBA PLUS
02/12/2015
97,65 ALBA PLUS
01/12/2015
97,65 ALBA PLUS
30/11/2015
97,65 ALBA PLUS
29/11/2015
97,65 ALBA PLUS
28/11/2015
97,65 ALBA PLUS
27/11/2015
97,65 ALBA PLUS
26/11/2015
96,79 ALBA PLUS
25/11/2015
96,79 ALBA PLUS
24/11/2015
96,79 ALBA PLUS
23/11/2015
96,79 ALBA PLUS
22/11/2015
96,79 ALBA PLUS
21/11/2015
96,79 ALBA PLUS
20/11/2015
96,79 ALBA PLUS
19/11/2015
95,01 ALBA PLUS
18/11/2015
95,01 ALBA PLUS
17/11/2015
95,01 ALBA PLUS
16/11/2015
95,01 ALBA PLUS
15/11/2015
95,01 ALBA PLUS
14/11/2015
95,01 ALBA PLUS
13/11/2015
95,01 ALBA PLUS
12/11/2015
97,36 ALBA PLUS
11/11/2015
97,36 ALBA PLUS
10/11/2015
97,36 ALBA PLUS
09/11/2015
97,36 ALBA PLUS
08/11/2015
97,36 ALBA PLUS
07/11/2015
97,36 ALBA PLUS
06/11/2015
97,36 ALBA PLUS
05/11/2015
96,14 ALBA PLUS
04/11/2015
96,14 ALBA PLUS
03/11/2015
96,14 ALBA PLUS
02/11/2015
96,14 ALBA PLUS
01/11/2015
96,14 ALBA PLUS
31/10/2015
96,14 ALBA PLUS
30/10/2015
96,14 ALBA PLUS
29/10/2015
96,14 ALBA PLUS
28/10/2015
96,14 ALBA PLUS
27/10/2015
96,14 ALBA PLUS
26/10/2015
96,14 ALBA PLUS
25/10/2015
96,14 ALBA PLUS
24/10/2015
96,14 ALBA PLUS
23/10/2015
96,14 ALBA PLUS
22/10/2015
92,91 ALBA PLUS
21/10/2015
92,91 ALBA PLUS
20/10/2015
92,91 ALBA PLUS
19/10/2015
92,91 ALBA PLUS
18/10/2015
92,91 ALBA PLUS
17/10/2015
92,91 ALBA PLUS
16/10/2015
92,91 ALBA PLUS
15/10/2015
92,82 ALBA PLUS
14/10/2015
92,82 ALBA PLUS
13/10/2015
92,82 ALBA PLUS
12/10/2015
92,82 ALBA PLUS
11/10/2015
92,82 ALBA PLUS
10/10/2015
92,82 ALBA PLUS
09/10/2015
92,82 ALBA PLUS
08/10/2015
88,99 ALBA PLUS
07/10/2015
88,99 ALBA PLUS
06/10/2015
88,99 ALBA PLUS
05/10/2015
88,99 ALBA PLUS
04/10/2015
88,99 ALBA PLUS
03/10/2015
88,99 ALBA PLUS
02/10/2015
88,99 ALBA PLUS
01/10/2015
89,50 ALBA PLUS
30/09/2015
89,50 ALBA PLUS
29/09/2015
89,50 ALBA PLUS
28/09/2015
89,50 ALBA PLUS
27/09/2015
89,50 ALBA PLUS
26/09/2015
89,50 ALBA PLUS
25/09/2015
89,50 ALBA PLUS
24/09/2015
91,01 ALBA PLUS
23/09/2015
91,01 ALBA PLUS
22/09/2015
91,01 ALBA PLUS
21/09/2015
91,01 ALBA PLUS
20/09/2015
91,01 ALBA PLUS
19/09/2015
91,01 ALBA PLUS
18/09/2015
91,01 ALBA PLUS
17/09/2015
91,97 ALBA PLUS
16/09/2015
91,97 ALBA PLUS
15/09/2015
91,97 ALBA PLUS
14/09/2015
91,97 ALBA PLUS
13/09/2015
91,97 ALBA PLUS
12/09/2015
91,97 ALBA PLUS
11/09/2015
91,97 ALBA PLUS
10/09/2015
91,46 ALBA PLUS
09/09/2015
91,46 ALBA PLUS
08/09/2015
91,46 ALBA PLUS
07/09/2015
91,46 ALBA PLUS
06/09/2015
91,46 ALBA PLUS
05/09/2015
91,46 ALBA PLUS
04/09/2015
91,46 ALBA PLUS
03/09/2015
93,99 ALBA PLUS
02/09/2015
93,99 ALBA PLUS
01/09/2015
93,99 ALBA PLUS
31/08/2015
93,99 ALBA PLUS
30/08/2015
93,99 ALBA PLUS
29/08/2015
93,99 ALBA PLUS
28/08/2015
93,99 ALBA PLUS
27/08/2015
93,02 ALBA PLUS
26/08/2015
93,02 ALBA PLUS
25/08/2015
93,02 ALBA PLUS
24/08/2015
93,02 ALBA PLUS
23/08/2015
93,02 ALBA PLUS
22/08/2015
93,02 ALBA PLUS
21/08/2015
93,02 ALBA PLUS
20/08/2015
98,30 ALBA PLUS
19/08/2015
98,30 ALBA PLUS
18/08/2015
98,30 ALBA PLUS
17/08/2015
98,30 ALBA PLUS
16/08/2015
98,30 ALBA PLUS
15/08/2015
98,30 ALBA PLUS
14/08/2015
98,30 ALBA PLUS
13/08/2015
101,42 ALBA PLUS
12/08/2015
101,42 ALBA PLUS
11/08/2015
101,42 ALBA PLUS
10/08/2015
101,42 ALBA PLUS
09/08/2015
101,42 ALBA PLUS
08/08/2015
101,42 ALBA PLUS
07/08/2015
101,42 ALBA PLUS
06/08/2015
100,43 ALBA PLUS
05/08/2015
100,43 ALBA PLUS
04/08/2015
100,43 ALBA PLUS
03/08/2015
100,43 ALBA PLUS
02/08/2015
100,43 ALBA PLUS
01/08/2015
100,43 ALBA PLUS
31/07/2015
100,43 ALBA PLUS
30/07/2015
100,45 ALBA PLUS
29/07/2015
100,45 ALBA PLUS
28/07/2015
100,45 ALBA PLUS
27/07/2015
100,45 ALBA PLUS
26/07/2015
100,45 ALBA PLUS
25/07/2015
100,45 ALBA PLUS
24/07/2015
100,45 ALBA PLUS
23/07/2015
101,93 ALBA PLUS
22/07/2015
101,93 ALBA PLUS
21/07/2015
101,93 ALBA PLUS
20/07/2015
101,93 ALBA PLUS
19/07/2015
101,93 ALBA PLUS
18/07/2015
101,93 ALBA PLUS
17/07/2015
101,93 ALBA PLUS
16/07/2015
98,47 ALBA PLUS
15/07/2015
98,47 ALBA PLUS
14/07/2015
98,47 ALBA PLUS
13/07/2015
98,47 ALBA PLUS
12/07/2015
98,47 ALBA PLUS
11/07/2015
98,47 ALBA PLUS
10/07/2015
98,47 ALBA PLUS
09/07/2015
96,96 ALBA PLUS
08/07/2015
96,96 ALBA PLUS
07/07/2015
96,96 ALBA PLUS
06/07/2015
96,96 ALBA PLUS
05/07/2015
96,96 ALBA PLUS
04/07/2015
96,96 ALBA PLUS
03/07/2015
96,96 ALBA PLUS
02/07/2015
100,85 ALBA PLUS
01/07/2015
100,85 ALBA PLUS
30/06/2015
100,85 ALBA PLUS
29/06/2015
100,85 ALBA PLUS
28/06/2015
100,85 ALBA PLUS
27/06/2015
100,85 ALBA PLUS
26/06/2015
100,85 ALBA PLUS
25/06/2015
97,11 ALBA PLUS
24/06/2015
97,11 ALBA PLUS
23/06/2015
97,11 ALBA PLUS
22/06/2015
97,11 ALBA PLUS
21/06/2015
97,11 ALBA PLUS
20/06/2015
97,11 ALBA PLUS
19/06/2015
97,11 ALBA PLUS
18/06/2015
98,07 ALBA PLUS
17/06/2015
98,07 ALBA PLUS
16/06/2015
98,07 ALBA PLUS
15/06/2015
98,07 ALBA PLUS
14/06/2015
98,07 ALBA PLUS
13/06/2015
98,07 ALBA PLUS
12/06/2015
98,07 ALBA PLUS
11/06/2015
98,24 ALBA PLUS
10/06/2015
98,24 ALBA PLUS
09/06/2015
98,24 ALBA PLUS
08/06/2015
98,24 ALBA PLUS
07/06/2015
98,24 ALBA PLUS
06/06/2015
98,24 ALBA PLUS
05/06/2015
98,24 ALBA PLUS
04/06/2015
99,60 ALBA PLUS
03/06/2015
99,60 ALBA PLUS
02/06/2015
99,60 ALBA PLUS
01/06/2015
99,60 ALBA PLUS
31/05/2015
99,60 ALBA PLUS
30/05/2015
99,60 ALBA PLUS
29/05/2015
99,60 ALBA PLUS
28/05/2015
101,79 ALBA PLUS
27/05/2015
101,79 ALBA PLUS
26/05/2015
101,79 ALBA PLUS
25/05/2015
101,79 ALBA PLUS
24/05/2015
101,79 ALBA PLUS
23/05/2015
101,79 ALBA PLUS
22/05/2015
101,79 ALBA PLUS
21/05/2015
99,40 ALBA PLUS
20/05/2015
99,40 ALBA PLUS
19/05/2015
99,40 ALBA PLUS
18/05/2015
99,40 ALBA PLUS
17/05/2015
99,40 ALBA PLUS
16/05/2015
99,40 ALBA PLUS
15/05/2015
99,40 ALBA PLUS
14/05/2015
98,41 ALBA PLUS
13/05/2015
98,41 ALBA PLUS
12/05/2015
98,41 ALBA PLUS
11/05/2015
98,41 ALBA PLUS
10/05/2015
98,41 ALBA PLUS
09/05/2015
98,41 ALBA PLUS
08/05/2015
98,41 ALBA PLUS
07/05/2015
98,41 ALBA PLUS
06/05/2015
99,29 ALBA PLUS
05/05/2015
99,29 ALBA PLUS
04/05/2015
99,29 ALBA PLUS
03/05/2015
99,29 ALBA PLUS
02/05/2015
99,29 ALBA PLUS
01/05/2015
99,29 ALBA PLUS
30/04/2015
99,29 ALBA PLUS
29/04/2015
101,08 ALBA PLUS
28/04/2015
101,08 ALBA PLUS
27/04/2015
101,08 ALBA PLUS
26/04/2015
101,08 ALBA PLUS
25/04/2015
101,08 ALBA PLUS
24/04/2015
101,08 ALBA PLUS
23/04/2015
100,00 ALBA PLUS
22/04/2015
100,00 ALBA PLUS
21/04/2015
100,00 ALBA PLUS
20/04/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
ALBA PLUS 4,001,3113,960,12
Alloc Offensive Europe 4,121,359,560,17
75% MSCI Europe+25% ML Pan Eu Broad Mrkt 1,150,3811,200,06
Performances annuelles
 2017201620152014201320122011
ALBA PLUS 7,333,005,722,4514,6115,56-13,01
Alloc Offensive Europe 8,162,297,454,8713,6413,13-9,77
75% MSCI Europe+25% ML Pan Eu Broad Mrkt 7,812,987,138,3214,9115,31-3,93

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 25 avril 2018
  Espace sociétés de gestion

Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus