Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

ALTUS - FR0007445176

Performance en base 100 du 24/06/2014 au 23/06/2017
 
ALTUS
 
Alloc Flexible Europe
 
50% MSCI Europe+50% ML Pan Eu Broad Mrkt
50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/06/2017
117,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/06/2017
117,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/06/2017
117,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/06/2017
117,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/06/2017
117,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/06/2017
117,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/06/2017
117,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/06/2017
117,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/06/2017
116,62 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/06/2017
117,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/06/2017
116,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/06/2017
116,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/06/2017
117,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/06/2017
117,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/06/2017
117,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/06/2017
117,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/06/2017
117,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/06/2017
117,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/06/2017
117,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/06/2017
117,66 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/06/2017
117,66 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/06/2017
117,66 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/06/2017
117,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/05/2017
117,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/05/2017
117,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/05/2017
117,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/05/2017
117,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/05/2017
117,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/05/2017
117,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/05/2017
117,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/05/2017
117,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/05/2017
117,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/05/2017
117,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/05/2017
117,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/05/2017
117,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/05/2017
117,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/05/2017
116,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/05/2017
117,20 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/05/2017
117,71 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/05/2017
117,63 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/05/2017
117,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/05/2017
117,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/05/2017
117,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/05/2017
117,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/05/2017
117,63 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/05/2017
117,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/05/2017
117,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/05/2017
117,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/05/2017
117,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/05/2017
117,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/05/2017
116,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/05/2017
116,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/05/2017
116,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/05/2017
116,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/04/2017
116,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/04/2017
116,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/04/2017
116,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/04/2017
116,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/04/2017
116,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/04/2017
116,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/04/2017
116,02 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/04/2017
114,83 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/04/2017
114,83 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/04/2017
114,83 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/04/2017
114,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/04/2017
114,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/04/2017
114,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/04/2017
115,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/04/2017
115,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/04/2017
115,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/04/2017
115,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/04/2017
115,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/04/2017
115,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/04/2017
115,31 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/04/2017
115,31 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/04/2017
115,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/04/2017
115,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/04/2017
115,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/04/2017
114,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/04/2017
114,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/04/2017
114,94 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/04/2017
114,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/04/2017
114,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/04/2017
114,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/03/2017
114,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/03/2017
114,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/03/2017
114,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/03/2017
113,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/03/2017
113,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/03/2017
113,72 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/03/2017
113,72 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/03/2017
113,72 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/03/2017
113,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/03/2017
113,31 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/03/2017
113,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/03/2017
113,63 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/03/2017
113,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/03/2017
113,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/03/2017
113,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/03/2017
113,66 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/03/2017
113,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/03/2017
112,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/03/2017
112,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/03/2017
112,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/03/2017
112,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/03/2017
112,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/03/2017
113,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/03/2017
112,94 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/03/2017
113,12 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/03/2017
113,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/03/2017
113,58 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/03/2017
113,58 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/03/2017
113,58 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/03/2017
113,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/03/2017
113,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/02/2017
113,31 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/02/2017
113,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/02/2017
112,93 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/02/2017
112,93 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/02/2017
112,93 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/02/2017
113,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/02/2017
113,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/02/2017
113,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/02/2017
112,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/02/2017
112,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/02/2017
112,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/02/2017
112,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/02/2017
112,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/02/2017
112,72 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/02/2017
112,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/02/2017
112,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/02/2017
112,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/02/2017
112,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/02/2017
112,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/02/2017
111,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/02/2017
111,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/02/2017
111,19 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/02/2017
111,02 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/02/2017
111,53 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/02/2017
111,53 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/02/2017
111,53 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/02/2017
110,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/02/2017
110,94 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/01/2017
110,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/01/2017
111,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/01/2017
111,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/01/2017
111,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/01/2017
111,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/01/2017
111,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/01/2017
111,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/01/2017
111,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/01/2017
111,31 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/01/2017
111,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/01/2017
111,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/01/2017
111,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/01/2017
111,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/01/2017
111,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/01/2017
111,62 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/01/2017
111,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/01/2017
111,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/01/2017
111,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/01/2017
111,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/01/2017
111,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/01/2017
111,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/01/2017
111,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/01/2017
111,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/01/2017
111,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/01/2017
111,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/01/2017
111,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/01/2017
112,62 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/01/2017
112,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/01/2017
112,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/01/2017
112,50 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/01/2017
111,83 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/12/2016
111,83 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/12/2016
111,83 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/12/2016
111,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/12/2016
111,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/12/2016
111,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/12/2016
111,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/12/2016
111,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/12/2016
111,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/12/2016
111,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/12/2016
111,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/12/2016
111,66 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/12/2016
111,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/12/2016
111,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/12/2016
111,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/12/2016
111,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/12/2016
111,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/12/2016
110,89 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/12/2016
110,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/12/2016
110,93 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/12/2016
110,02 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/12/2016
110,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/12/2016
110,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/12/2016
110,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/12/2016
109,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/12/2016
109,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/12/2016
108,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/12/2016
108,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/12/2016
108,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/12/2016
108,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/12/2016
108,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/12/2016
107,92 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/11/2016
108,12 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/11/2016
108,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/11/2016
107,88 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/11/2016
108,29 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/11/2016
108,29 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/11/2016
108,29 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/11/2016
108,25 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/11/2016
107,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/11/2016
107,93 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/11/2016
107,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/11/2016
107,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/11/2016
107,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/11/2016
107,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/11/2016
107,62 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/11/2016
107,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/11/2016
107,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/11/2016
106,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/11/2016
107,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/11/2016
107,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/11/2016
107,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/11/2016
107,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/11/2016
107,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/11/2016
107,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/11/2016
107,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/11/2016
106,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/11/2016
106,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/11/2016
106,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/11/2016
106,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/11/2016
106,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/11/2016
107,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/10/2016
107,94 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/10/2016
108,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/10/2016
108,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/10/2016
108,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/10/2016
108,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/10/2016
108,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/10/2016
108,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/10/2016
109,20 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/10/2016
109,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/10/2016
109,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/10/2016
109,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/10/2016
109,03 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/10/2016
109,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/10/2016
108,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/10/2016
107,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/10/2016
108,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/10/2016
108,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/10/2016
108,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/10/2016
107,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/10/2016
108,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/10/2016
108,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/10/2016
108,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/10/2016
108,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/10/2016
108,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/10/2016
108,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/10/2016
109,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/10/2016
109,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/10/2016
110,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/10/2016
109,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/10/2016
110,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/10/2016
110,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/09/2016
110,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/09/2016
109,83 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/09/2016
109,67 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/09/2016
109,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/09/2016
109,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/09/2016
110,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/09/2016
110,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/09/2016
110,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/09/2016
110,58 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/09/2016
109,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/09/2016
109,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/09/2016
109,12 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/09/2016
108,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/09/2016
108,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/09/2016
108,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/09/2016
108,83 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/09/2016
108,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/09/2016
108,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/09/2016
109,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/09/2016
109,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/09/2016
109,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/09/2016
109,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/09/2016
110,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/09/2016
111,43 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/09/2016
111,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/09/2016
111,19 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/09/2016
110,95 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/09/2016
110,95 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/09/2016
110,95 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/09/2016
110,31 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/08/2016
110,12 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/08/2016
110,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/08/2016
110,02 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/08/2016
110,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/08/2016
110,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/08/2016
110,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/08/2016
109,74 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/08/2016
110,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/08/2016
109,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/08/2016
109,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/08/2016
109,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/08/2016
109,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/08/2016
109,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/08/2016
109,93 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/08/2016
109,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/08/2016
109,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/08/2016
110,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/08/2016
110,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/08/2016
110,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/08/2016
110,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/08/2016
110,72 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/08/2016
110,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/08/2016
110,25 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/08/2016
109,47 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/08/2016
109,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/08/2016
109,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/08/2016
109,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/08/2016
108,94 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/08/2016
108,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/08/2016
108,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/08/2016
109,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/07/2016
109,89 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/07/2016
109,88 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/07/2016
109,88 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/07/2016
108,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/07/2016
109,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/07/2016
109,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/07/2016
109,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/07/2016
108,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/07/2016
108,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/07/2016
108,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/07/2016
108,93 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/07/2016
109,02 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/07/2016
108,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/07/2016
108,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/07/2016
108,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/07/2016
108,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/07/2016
108,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/07/2016
108,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/07/2016
108,58 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/07/2016
108,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/07/2016
107,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/07/2016
106,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/07/2016
106,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/07/2016
106,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/07/2016
105,90 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/07/2016
105,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/07/2016
106,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/07/2016
107,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/07/2016
107,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/07/2016
107,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/07/2016
107,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/06/2016
107,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/06/2016
106,62 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/06/2016
104,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/06/2016
103,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/06/2016
105,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/06/2016
105,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/06/2016
105,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/06/2016
109,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/06/2016
108,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/06/2016
108,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/06/2016
107,92 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/06/2016
105,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/06/2016
105,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/06/2016
105,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/06/2016
105,07 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/06/2016
105,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/06/2016
104,89 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/06/2016
106,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/06/2016
106,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/06/2016
106,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/06/2016
106,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/06/2016
108,25 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/06/2016
108,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/06/2016
108,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/06/2016
108,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/06/2016
108,92 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/06/2016
108,92 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/06/2016
108,92 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/06/2016
108,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/06/2016
108,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/05/2016
108,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/05/2016
109,29 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/05/2016
109,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/05/2016
109,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/05/2016
109,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/05/2016
109,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/05/2016
109,07 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/05/2016
108,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/05/2016
106,67 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/05/2016
106,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/05/2016
106,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/05/2016
106,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/05/2016
106,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/05/2016
106,94 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/05/2016
106,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/05/2016
106,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/05/2016
106,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/05/2016
106,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/05/2016
106,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/05/2016
106,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/05/2016
106,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/05/2016
106,66 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/05/2016
105,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/05/2016
105,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/05/2016
105,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/05/2016
105,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/05/2016
105,67 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/05/2016
105,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/05/2016
105,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/05/2016
107,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/05/2016
107,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/04/2016
107,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/04/2016
107,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/04/2016
107,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/04/2016
107,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/04/2016
107,86 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/04/2016
107,74 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/04/2016
107,95 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/04/2016
107,95 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/04/2016
107,95 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/04/2016
107,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/04/2016
108,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/04/2016
108,29 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/04/2016
107,49 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/04/2016
107,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/04/2016
107,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/04/2016
107,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/04/2016
107,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/04/2016
107,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/04/2016
105,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/04/2016
105,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/04/2016
105,46 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/04/2016
105,46 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/04/2016
105,46 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/04/2016
104,74 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/04/2016
105,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/04/2016
104,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/04/2016
105,67 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/04/2016
104,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/04/2016
104,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/04/2016
104,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/03/2016
106,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/03/2016
106,86 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/03/2016
106,03 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/03/2016
105,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/03/2016
105,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/03/2016
105,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/03/2016
105,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/03/2016
105,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/03/2016
106,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/03/2016
106,46 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/03/2016
106,49 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/03/2016
106,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/03/2016
106,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/03/2016
106,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/03/2016
106,50 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/03/2016
106,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/03/2016
106,20 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/03/2016
106,94 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/03/2016
106,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/03/2016
106,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/03/2016
106,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/03/2016
106,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/03/2016
106,25 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/03/2016
106,03 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/03/2016
106,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/03/2016
106,58 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/03/2016
106,58 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/03/2016
106,58 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/03/2016
106,29 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/03/2016
106,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/03/2016
105,86 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/02/2016
105,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/02/2016
104,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/02/2016
104,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/02/2016
104,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/02/2016
103,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/02/2016
102,92 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/02/2016
104,03 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/02/2016
104,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/02/2016
103,72 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/02/2016
103,72 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/02/2016
103,72 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/02/2016
104,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/02/2016
103,86 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/02/2016
102,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/02/2016
102,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/02/2016
101,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/02/2016
101,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/02/2016
101,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/02/2016
99,86 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/02/2016
101,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/02/2016
101,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/02/2016
101,94 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/02/2016
103,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/02/2016
103,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/02/2016
103,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/02/2016
103,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/02/2016
104,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/02/2016
104,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/02/2016
105,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/01/2016
105,62 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/01/2016
105,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/01/2016
105,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/01/2016
104,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/01/2016
105,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/01/2016
105,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/01/2016
104,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/01/2016
105,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/01/2016
105,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/01/2016
105,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/01/2016
103,07 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/01/2016
102,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/01/2016
103,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/01/2016
103,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/01/2016
103,66 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/01/2016
103,66 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/01/2016
103,66 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/01/2016
104,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/01/2016
105,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/01/2016
105,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/01/2016
104,92 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/01/2016
105,50 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/01/2016
105,50 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/01/2016
105,50 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/01/2016
105,92 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/01/2016
107,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/01/2016
108,02 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/01/2016
107,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/01/2016
108,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/01/2016
108,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/01/2016
108,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/12/2015
108,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/12/2015
109,07 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/12/2015
109,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/12/2015
108,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/12/2015
109,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/12/2015
109,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/12/2015
109,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/12/2015
109,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/12/2015
108,83 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/12/2015
107,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/12/2015
108,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/12/2015
108,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/12/2015
108,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/12/2015
108,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/12/2015
108,94 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/12/2015
108,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/12/2015
107,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/12/2015
106,93 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/12/2015
108,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/12/2015
108,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/12/2015
108,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/12/2015
108,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/12/2015
109,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/12/2015
109,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/12/2015
110,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/12/2015
109,71 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/12/2015
109,71 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/12/2015
109,71 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/12/2015
111,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/12/2015
112,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/12/2015
112,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/11/2015
112,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/11/2015
112,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/11/2015
112,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/11/2015
112,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/11/2015
112,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/11/2015
112,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/11/2015
111,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/11/2015
111,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/11/2015
112,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/11/2015
112,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/11/2015
112,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/11/2015
112,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/11/2015
111,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/11/2015
111,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/11/2015
110,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/11/2015
109,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/11/2015
109,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/11/2015
109,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/11/2015
110,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/11/2015
111,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/11/2015
110,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/11/2015
110,25 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/11/2015
110,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/11/2015
110,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/11/2015
110,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/11/2015
111,03 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/11/2015
111,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/11/2015
111,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/11/2015
110,88 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/11/2015
110,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/10/2015
110,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/10/2015
110,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/10/2015
110,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/10/2015
110,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/10/2015
110,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/10/2015
111,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/10/2015
110,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/10/2015
110,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/10/2015
110,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/10/2015
109,19 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/10/2015
108,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/10/2015
108,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/10/2015
108,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/10/2015
108,63 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/10/2015
108,63 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/10/2015
108,63 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/10/2015
107,94 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/10/2015
107,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/10/2015
107,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/10/2015
108,20 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/10/2015
108,19 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/10/2015
108,19 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/10/2015
108,19 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/10/2015
108,25 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/10/2015
107,88 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/10/2015
107,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/10/2015
107,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/10/2015
106,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/10/2015
106,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/10/2015
106,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/10/2015
105,94 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/09/2015
105,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/09/2015
104,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/09/2015
104,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/09/2015
106,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/09/2015
106,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/09/2015
106,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/09/2015
104,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/09/2015
105,72 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/09/2015
105,74 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/09/2015
107,07 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/09/2015
106,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/09/2015
106,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/09/2015
106,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/09/2015
107,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/09/2015
108,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/09/2015
106,63 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/09/2015
106,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/09/2015
107,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/09/2015
107,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/09/2015
107,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/09/2015
107,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/09/2015
108,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/09/2015
107,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/09/2015
106,88 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/09/2015
106,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/09/2015
106,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/09/2015
106,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/09/2015
107,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/09/2015
106,19 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/09/2015
106,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/08/2015
107,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/08/2015
107,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/08/2015
107,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/08/2015
107,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/08/2015
107,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/08/2015
105,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/08/2015
106,49 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/08/2015
106,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/08/2015
108,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/08/2015
108,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/08/2015
108,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/08/2015
110,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/08/2015
111,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/08/2015
112,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/08/2015
112,03 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/08/2015
111,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/08/2015
111,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/08/2015
111,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/08/2015
112,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/08/2015
111,67 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/08/2015
113,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/08/2015
113,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/08/2015
113,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/08/2015
113,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/08/2015
113,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/08/2015
114,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/08/2015
114,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/08/2015
113,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/08/2015
113,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/08/2015
113,71 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/08/2015
113,71 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/07/2015
113,71 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/07/2015
113,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/07/2015
112,72 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/07/2015
112,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/07/2015
111,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/07/2015
112,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/07/2015
112,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/07/2015
112,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/07/2015
113,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/07/2015
113,49 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/07/2015
114,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/07/2015
114,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/07/2015
114,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/07/2015
114,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/07/2015
114,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/07/2015
114,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/07/2015
112,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/07/2015
112,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/07/2015
112,03 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/07/2015
110,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/07/2015
110,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/07/2015
110,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/07/2015
110,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/07/2015
109,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/07/2015
108,83 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/07/2015
109,95 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/07/2015
110,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/07/2015
110,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/07/2015
110,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/07/2015
110,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/07/2015
110,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/06/2015
109,83 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/06/2015
110,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/06/2015
111,83 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/06/2015
111,83 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/06/2015
111,83 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/06/2015
112,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/06/2015
112,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/06/2015
112,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/06/2015
111,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/06/2015
110,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/06/2015
110,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/06/2015
110,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/06/2015
110,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/06/2015
110,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/06/2015
110,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/06/2015
110,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/06/2015
111,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/06/2015
111,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/06/2015
111,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/06/2015
111,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/06/2015
110,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/06/2015
109,86 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/06/2015
110,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/06/2015
110,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/06/2015
110,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/06/2015
110,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/06/2015
111,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/06/2015
112,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/06/2015
113,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/06/2015
113,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/05/2015
113,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/05/2015
113,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/05/2015
113,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/05/2015
114,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/05/2015
115,03 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/05/2015
114,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/05/2015
114,74 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/05/2015
113,93 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/05/2015
113,93 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/05/2015
113,93 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/05/2015
114,53 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/05/2015
114,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/05/2015
113,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/05/2015
112,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/05/2015
113,29 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/05/2015
113,29 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/05/2015
113,29 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/05/2015
112,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/05/2015
113,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/05/2015
112,67 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/05/2015
113,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/05/2015
113,46 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/05/2015
113,46 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/05/2015
113,46 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/05/2015
111,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/05/2015
111,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/05/2015
112,19 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/05/2015
113,12 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/05/2015
112,90 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/05/2015
112,90 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/05/2015
112,90 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/04/2015
113,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/04/2015
114,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/04/2015
115,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/04/2015
116,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/04/2015
115,95 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/04/2015
115,95 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/04/2015
115,95 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/04/2015
115,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/04/2015
115,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/04/2015
116,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/04/2015
115,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/04/2015
114,89 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/04/2015
114,89 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/04/2015
114,89 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/04/2015
116,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/04/2015
116,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/04/2015
116,90 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/04/2015
116,49 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/04/2015
116,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/04/2015
116,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/04/2015
116,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/04/2015
115,12 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/04/2015
114,67 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/04/2015
114,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/04/2015
114,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/04/2015
114,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/04/2015
114,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/04/2015
114,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/04/2015
114,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/04/2015
114,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/03/2015
113,86 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/03/2015
114,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/03/2015
113,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/03/2015
113,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/03/2015
113,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/03/2015
112,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/03/2015
113,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/03/2015
114,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/03/2015
114,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/03/2015
115,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/03/2015
115,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/03/2015
115,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/03/2015
114,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/03/2015
114,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/03/2015
113,49 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/03/2015
114,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/03/2015
113,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/03/2015
113,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/03/2015
113,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/03/2015
113,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/03/2015
113,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/03/2015
112,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/03/2015
112,50 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/03/2015
111,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/03/2015
111,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/03/2015
111,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/03/2015
112,31 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/03/2015
111,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/03/2015
111,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/03/2015
111,94 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/03/2015
112,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/02/2015
112,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/02/2015
112,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/02/2015
111,66 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/02/2015
111,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/02/2015
111,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/02/2015
111,20 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/02/2015
110,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/02/2015
110,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/02/2015
110,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/02/2015
110,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/02/2015
110,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/02/2015
109,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/02/2015
109,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/02/2015
109,88 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/02/2015
109,88 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/02/2015
109,88 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/02/2015
109,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/02/2015
108,92 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/02/2015
109,19 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/02/2015
109,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/02/2015
108,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/02/2015
108,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/02/2015
108,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/02/2015
109,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/02/2015
108,95 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/02/2015
109,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/02/2015
108,63 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/02/2015
108,31 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/01/2015
108,31 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/01/2015
108,31 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/01/2015
108,62 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/01/2015
108,63 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/01/2015
109,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/01/2015
109,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/01/2015
109,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/01/2015
109,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/01/2015
109,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/01/2015
106,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/01/2015
106,29 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/01/2015
106,07 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/01/2015
105,72 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/01/2015
105,12 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/01/2015
105,12 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/01/2015
105,12 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/01/2015
104,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/01/2015
103,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/01/2015
103,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/01/2015
103,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/01/2015
102,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/01/2015
102,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/01/2015
102,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/01/2015
103,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/01/2015
101,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/01/2015
101,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/01/2015
101,92 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/01/2015
102,92 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/01/2015
102,92 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/01/2015
102,92 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/01/2015
102,90 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/12/2014
102,90 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/12/2014
102,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/12/2014
103,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/12/2014
102,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/12/2014
102,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/12/2014
102,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/12/2014
102,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/12/2014
102,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/12/2014
102,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/12/2014
102,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/12/2014
102,31 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/12/2014
102,31 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/12/2014
102,31 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/12/2014
102,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/12/2014
100,46 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/12/2014
100,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/12/2014
99,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/12/2014
100,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/12/2014
100,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/12/2014
100,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/12/2014
101,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/12/2014
102,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/12/2014
102,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/12/2014
103,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/12/2014
103,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/12/2014
103,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/12/2014
103,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/12/2014
103,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/12/2014
103,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/12/2014
102,92 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/12/2014
102,86 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/11/2014
102,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/11/2014
102,95 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/11/2014
102,95 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/11/2014
103,07 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/11/2014
103,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/11/2014
102,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/11/2014
102,67 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/11/2014
102,43 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/11/2014
102,43 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/11/2014
102,43 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/11/2014
101,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/11/2014
101,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/11/2014
101,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/11/2014
100,92 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/11/2014
100,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/11/2014
100,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/11/2014
100,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/11/2014
100,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/11/2014
100,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/11/2014
101,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/11/2014
100,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/11/2014
100,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/11/2014
100,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/11/2014
100,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/11/2014
100,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/11/2014
100,83 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/11/2014
100,20 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/11/2014
100,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/11/2014
100,89 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/11/2014
100,89 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/10/2014
100,89 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/10/2014
99,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/10/2014
99,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/10/2014
99,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/10/2014
99,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/10/2014
99,25 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/10/2014
99,25 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/10/2014
99,25 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/10/2014
99,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/10/2014
98,94 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/10/2014
98,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/10/2014
97,67 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/10/2014
97,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/10/2014
97,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/10/2014
97,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/10/2014
96,72 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/10/2014
97,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/10/2014
98,63 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/10/2014
98,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/10/2014
98,46 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/10/2014
98,46 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/10/2014
98,46 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/10/2014
99,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/10/2014
99,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/10/2014
99,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/10/2014
100,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/10/2014
99,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/10/2014
99,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/10/2014
99,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/10/2014
100,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/10/2014
101,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/09/2014
101,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/09/2014
101,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/09/2014
101,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/09/2014
101,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/09/2014
101,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/09/2014
101,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/09/2014
101,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/09/2014
101,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/09/2014
101,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/09/2014
101,95 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/09/2014
101,95 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/09/2014
101,95 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/09/2014
101,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/09/2014
101,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/09/2014
100,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/09/2014
101,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/09/2014
101,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/09/2014
101,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/09/2014
101,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/09/2014
101,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/09/2014
101,20 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/09/2014
101,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/09/2014
101,67 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/09/2014
101,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/09/2014
101,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/09/2014
101,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/09/2014
101,90 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/09/2014
101,31 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/09/2014
101,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/09/2014
101,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/08/2014
101,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/08/2014
101,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/08/2014
101,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/08/2014
101,03 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/08/2014
101,43 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/08/2014
101,19 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/08/2014
100,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/08/2014
99,83 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/08/2014
99,83 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/08/2014
99,83 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/08/2014
100,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/08/2014
99,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/08/2014
99,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/08/2014
99,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/08/2014
98,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/08/2014
98,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/08/2014
98,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/08/2014
98,90 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/08/2014
98,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/08/2014
98,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/08/2014
98,49 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/08/2014
97,94 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/08/2014
97,94 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/08/2014
97,94 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/08/2014
98,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/08/2014
98,47 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/08/2014
98,66 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/08/2014
98,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/08/2014
98,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/08/2014
98,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/08/2014
98,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/07/2014
99,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/07/2014
99,83 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/07/2014
100,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/07/2014
100,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/07/2014
100,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/07/2014
100,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/07/2014
100,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/07/2014
100,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/07/2014
100,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/07/2014
100,07 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/07/2014
99,49 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/07/2014
99,63 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/07/2014
99,63 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/07/2014
99,63 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/07/2014
99,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/07/2014
100,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/07/2014
99,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/07/2014
99,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/07/2014
99,03 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/07/2014
99,03 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/07/2014
99,03 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/07/2014
98,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/07/2014
99,53 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/07/2014
99,50 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/07/2014
100,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/07/2014
100,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/07/2014
100,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/07/2014
100,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/07/2014
100,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/07/2014
100,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/07/2014
99,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/06/2014
99,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/06/2014
99,62 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/06/2014
99,62 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/06/2014
99,62 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/06/2014
99,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/06/2014
99,58 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/06/2014
99,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/06/2014
100,00 Alloc Flexible Europe
23/06/2017
113,29 Alloc Flexible Europe
22/06/2017
113,34 Alloc Flexible Europe
21/06/2017
113,39 Alloc Flexible Europe
20/06/2017
113,46 Alloc Flexible Europe
19/06/2017
113,58 Alloc Flexible Europe
18/06/2017
113,22 Alloc Flexible Europe
17/06/2017
113,22 Alloc Flexible Europe
16/06/2017
113,22 Alloc Flexible Europe
15/06/2017
113,10 Alloc Flexible Europe
14/06/2017
113,35 Alloc Flexible Europe
13/06/2017
113,34 Alloc Flexible Europe
12/06/2017
113,15 Alloc Flexible Europe
11/06/2017
113,55 Alloc Flexible Europe
10/06/2017
113,55 Alloc Flexible Europe
09/06/2017
113,55 Alloc Flexible Europe
08/06/2017
113,37 Alloc Flexible Europe
07/06/2017
113,33 Alloc Flexible Europe
06/06/2017
113,38 Alloc Flexible Europe
05/06/2017
113,70 Alloc Flexible Europe
04/06/2017
113,71 Alloc Flexible Europe
03/06/2017
113,71 Alloc Flexible Europe
02/06/2017
113,71 Alloc Flexible Europe
01/06/2017
113,40 Alloc Flexible Europe
31/05/2017
113,13 Alloc Flexible Europe
30/05/2017
113,24 Alloc Flexible Europe
29/05/2017
113,28 Alloc Flexible Europe
28/05/2017
113,32 Alloc Flexible Europe
27/05/2017
113,32 Alloc Flexible Europe
26/05/2017
113,32 Alloc Flexible Europe
25/05/2017
113,19 Alloc Flexible Europe
24/05/2017
113,19 Alloc Flexible Europe
23/05/2017
113,08 Alloc Flexible Europe
22/05/2017
112,92 Alloc Flexible Europe
21/05/2017
112,85 Alloc Flexible Europe
20/05/2017
112,85 Alloc Flexible Europe
19/05/2017
112,85 Alloc Flexible Europe
18/05/2017
112,66 Alloc Flexible Europe
17/05/2017
113,03 Alloc Flexible Europe
16/05/2017
113,66 Alloc Flexible Europe
15/05/2017
113,65 Alloc Flexible Europe
14/05/2017
113,53 Alloc Flexible Europe
13/05/2017
113,53 Alloc Flexible Europe
12/05/2017
113,53 Alloc Flexible Europe
11/05/2017
113,37 Alloc Flexible Europe
10/05/2017
113,54 Alloc Flexible Europe
09/05/2017
113,40 Alloc Flexible Europe
08/05/2017
113,23 Alloc Flexible Europe
07/05/2017
113,21 Alloc Flexible Europe
06/05/2017
113,21 Alloc Flexible Europe
05/05/2017
113,21 Alloc Flexible Europe
04/05/2017
112,59 Alloc Flexible Europe
03/05/2017
112,18 Alloc Flexible Europe
02/05/2017
112,14 Alloc Flexible Europe
01/05/2017
111,79 Alloc Flexible Europe
30/04/2017
111,79 Alloc Flexible Europe
29/04/2017
111,79 Alloc Flexible Europe
28/04/2017
111,79 Alloc Flexible Europe
27/04/2017
111,36 Alloc Flexible Europe
26/04/2017
111,40 Alloc Flexible Europe
25/04/2017
111,17 Alloc Flexible Europe
24/04/2017
110,88 Alloc Flexible Europe
23/04/2017
109,75 Alloc Flexible Europe
22/04/2017
109,75 Alloc Flexible Europe
21/04/2017
109,75 Alloc Flexible Europe
20/04/2017
109,76 Alloc Flexible Europe
19/04/2017
109,56 Alloc Flexible Europe
18/04/2017
109,48 Alloc Flexible Europe
17/04/2017
110,08 Alloc Flexible Europe
16/04/2017
110,08 Alloc Flexible Europe
15/04/2017
110,08 Alloc Flexible Europe
14/04/2017
110,08 Alloc Flexible Europe
13/04/2017
110,08 Alloc Flexible Europe
12/04/2017
110,34 Alloc Flexible Europe
11/04/2017
110,33 Alloc Flexible Europe
10/04/2017
110,45 Alloc Flexible Europe
09/04/2017
110,48 Alloc Flexible Europe
08/04/2017
110,48 Alloc Flexible Europe
07/04/2017
110,48 Alloc Flexible Europe
06/04/2017
110,35 Alloc Flexible Europe
05/04/2017
110,27 Alloc Flexible Europe
04/04/2017
110,26 Alloc Flexible Europe
03/04/2017
110,23 Alloc Flexible Europe
02/04/2017
110,35 Alloc Flexible Europe
01/04/2017
110,35 Alloc Flexible Europe
31/03/2017
110,35 Alloc Flexible Europe
30/03/2017
109,98 Alloc Flexible Europe
29/03/2017
109,72 Alloc Flexible Europe
28/03/2017
109,53 Alloc Flexible Europe
27/03/2017
109,25 Alloc Flexible Europe
26/03/2017
109,40 Alloc Flexible Europe
25/03/2017
109,40 Alloc Flexible Europe
24/03/2017
109,40 Alloc Flexible Europe
23/03/2017
109,37 Alloc Flexible Europe
22/03/2017
109,05 Alloc Flexible Europe
21/03/2017
109,29 Alloc Flexible Europe
20/03/2017
109,51 Alloc Flexible Europe
19/03/2017
109,54 Alloc Flexible Europe
18/03/2017
109,54 Alloc Flexible Europe
17/03/2017
109,54 Alloc Flexible Europe
16/03/2017
109,32 Alloc Flexible Europe
15/03/2017
109,04 Alloc Flexible Europe
14/03/2017
108,94 Alloc Flexible Europe
13/03/2017
109,07 Alloc Flexible Europe
12/03/2017
108,99 Alloc Flexible Europe
11/03/2017
108,99 Alloc Flexible Europe
10/03/2017
108,99 Alloc Flexible Europe
09/03/2017
108,90 Alloc Flexible Europe
08/03/2017
108,81 Alloc Flexible Europe
07/03/2017
108,80 Alloc Flexible Europe
06/03/2017
108,90 Alloc Flexible Europe
05/03/2017
109,07 Alloc Flexible Europe
04/03/2017
109,07 Alloc Flexible Europe
03/03/2017
109,07 Alloc Flexible Europe
02/03/2017
108,85 Alloc Flexible Europe
01/03/2017
108,69 Alloc Flexible Europe
28/02/2017
108,03 Alloc Flexible Europe
27/02/2017
107,93 Alloc Flexible Europe
26/02/2017
107,94 Alloc Flexible Europe
25/02/2017
107,94 Alloc Flexible Europe
24/02/2017
107,94 Alloc Flexible Europe
23/02/2017
108,34 Alloc Flexible Europe
22/02/2017
108,46 Alloc Flexible Europe
21/02/2017
108,42 Alloc Flexible Europe
20/02/2017
108,17 Alloc Flexible Europe
19/02/2017
108,13 Alloc Flexible Europe
18/02/2017
108,13 Alloc Flexible Europe
17/02/2017
108,13 Alloc Flexible Europe
16/02/2017
108,12 Alloc Flexible Europe
15/02/2017
108,20 Alloc Flexible Europe
14/02/2017
108,01 Alloc Flexible Europe
13/02/2017
107,84 Alloc Flexible Europe
12/02/2017
107,47 Alloc Flexible Europe
11/02/2017
107,47 Alloc Flexible Europe
10/02/2017
107,47 Alloc Flexible Europe
09/02/2017
107,30 Alloc Flexible Europe
08/02/2017
106,99 Alloc Flexible Europe
07/02/2017
106,89 Alloc Flexible Europe
06/02/2017
106,92 Alloc Flexible Europe
05/02/2017
107,23 Alloc Flexible Europe
04/02/2017
107,23 Alloc Flexible Europe
03/02/2017
107,23 Alloc Flexible Europe
02/02/2017
106,99 Alloc Flexible Europe
01/02/2017
106,90 Alloc Flexible Europe
31/01/2017
106,66 Alloc Flexible Europe
30/01/2017
107,09 Alloc Flexible Europe
29/01/2017
107,58 Alloc Flexible Europe
28/01/2017
107,58 Alloc Flexible Europe
27/01/2017
107,58 Alloc Flexible Europe
26/01/2017
107,57 Alloc Flexible Europe
25/01/2017
107,48 Alloc Flexible Europe
24/01/2017
107,02 Alloc Flexible Europe
23/01/2017
106,92 Alloc Flexible Europe
22/01/2017
107,12 Alloc Flexible Europe
21/01/2017
107,12 Alloc Flexible Europe
20/01/2017
107,12 Alloc Flexible Europe
19/01/2017
107,15 Alloc Flexible Europe
18/01/2017
107,08 Alloc Flexible Europe
17/01/2017
107,09 Alloc Flexible Europe
16/01/2017
107,23 Alloc Flexible Europe
15/01/2017
107,42 Alloc Flexible Europe
14/01/2017
107,42 Alloc Flexible Europe
13/01/2017
107,42 Alloc Flexible Europe
12/01/2017
107,10 Alloc Flexible Europe
11/01/2017
107,42 Alloc Flexible Europe
10/01/2017
107,31 Alloc Flexible Europe
09/01/2017
107,33 Alloc Flexible Europe
08/01/2017
107,45 Alloc Flexible Europe
07/01/2017
107,45 Alloc Flexible Europe
06/01/2017
107,45 Alloc Flexible Europe
05/01/2017
107,31 Alloc Flexible Europe
04/01/2017
107,32 Alloc Flexible Europe
03/01/2017
107,29 Alloc Flexible Europe
02/01/2017
106,97 Alloc Flexible Europe
01/01/2017
106,66 Alloc Flexible Europe
31/12/2016
106,66 Alloc Flexible Europe
30/12/2016
106,66 Alloc Flexible Europe
29/12/2016
106,61 Alloc Flexible Europe
28/12/2016
106,66 Alloc Flexible Europe
27/12/2016
106,61 Alloc Flexible Europe
26/12/2016
106,51 Alloc Flexible Europe
25/12/2016
106,51 Alloc Flexible Europe
24/12/2016
106,51 Alloc Flexible Europe
23/12/2016
106,51 Alloc Flexible Europe
22/12/2016
106,37 Alloc Flexible Europe
21/12/2016
106,46 Alloc Flexible Europe
20/12/2016
106,42 Alloc Flexible Europe
19/12/2016
106,21 Alloc Flexible Europe
18/12/2016
106,16 Alloc Flexible Europe
17/12/2016
106,16 Alloc Flexible Europe
16/12/2016
106,16 Alloc Flexible Europe
15/12/2016
105,82 Alloc Flexible Europe
14/12/2016
105,45 Alloc Flexible Europe
13/12/2016
105,54 Alloc Flexible Europe
12/12/2016
105,21 Alloc Flexible Europe
11/12/2016
105,23 Alloc Flexible Europe
10/12/2016
105,23 Alloc Flexible Europe
09/12/2016
105,23 Alloc Flexible Europe
08/12/2016
104,30 Alloc Flexible Europe
07/12/2016
103,83 Alloc Flexible Europe
06/12/2016
103,27 Alloc Flexible Europe
05/12/2016
102,79 Alloc Flexible Europe
04/12/2016
102,57 Alloc Flexible Europe
03/12/2016
102,57 Alloc Flexible Europe
02/12/2016
102,57 Alloc Flexible Europe
01/12/2016
102,92 Alloc Flexible Europe
30/11/2016
103,11 Alloc Flexible Europe
29/11/2016
102,94 Alloc Flexible Europe
28/11/2016
102,78 Alloc Flexible Europe
27/11/2016
103,05 Alloc Flexible Europe
26/11/2016
103,05 Alloc Flexible Europe
25/11/2016
103,05 Alloc Flexible Europe
24/11/2016
102,93 Alloc Flexible Europe
23/11/2016
102,81 Alloc Flexible Europe
22/11/2016
102,88 Alloc Flexible Europe
21/11/2016
102,67 Alloc Flexible Europe
20/11/2016
102,58 Alloc Flexible Europe
19/11/2016
102,58 Alloc Flexible Europe
18/11/2016
102,58 Alloc Flexible Europe
17/11/2016
102,60 Alloc Flexible Europe
16/11/2016
102,44 Alloc Flexible Europe
15/11/2016
102,46 Alloc Flexible Europe
14/11/2016
102,30 Alloc Flexible Europe
13/11/2016
102,46 Alloc Flexible Europe
12/11/2016
102,46 Alloc Flexible Europe
11/11/2016
102,46 Alloc Flexible Europe
10/11/2016
102,50 Alloc Flexible Europe
09/11/2016
102,37 Alloc Flexible Europe
08/11/2016
102,09 Alloc Flexible Europe
07/11/2016
101,93 Alloc Flexible Europe
06/11/2016
101,42 Alloc Flexible Europe
05/11/2016
101,42 Alloc Flexible Europe
04/11/2016
101,42 Alloc Flexible Europe
03/11/2016
102,13 Alloc Flexible Europe
02/11/2016
102,30 Alloc Flexible Europe
01/11/2016
103,25 Alloc Flexible Europe
31/10/2016
103,27 Alloc Flexible Europe
30/10/2016
103,51 Alloc Flexible Europe
29/10/2016
103,51 Alloc Flexible Europe
28/10/2016
103,51 Alloc Flexible Europe
27/10/2016
103,68 Alloc Flexible Europe
26/10/2016
103,72 Alloc Flexible Europe
25/10/2016
103,92 Alloc Flexible Europe
24/10/2016
104,03 Alloc Flexible Europe
23/10/2016
103,89 Alloc Flexible Europe
22/10/2016
103,89 Alloc Flexible Europe
21/10/2016
103,89 Alloc Flexible Europe
20/10/2016
103,66 Alloc Flexible Europe
19/10/2016
103,56 Alloc Flexible Europe
18/10/2016
103,29 Alloc Flexible Europe
17/10/2016
102,84 Alloc Flexible Europe
16/10/2016
102,94 Alloc Flexible Europe
15/10/2016
102,94 Alloc Flexible Europe
14/10/2016
102,94 Alloc Flexible Europe
13/10/2016
102,53 Alloc Flexible Europe
12/10/2016
102,88 Alloc Flexible Europe
11/10/2016
103,01 Alloc Flexible Europe
10/10/2016
103,11 Alloc Flexible Europe
09/10/2016
102,90 Alloc Flexible Europe
08/10/2016
102,90 Alloc Flexible Europe
07/10/2016
102,90 Alloc Flexible Europe
06/10/2016
103,29 Alloc Flexible Europe
05/10/2016
103,40 Alloc Flexible Europe
04/10/2016
103,47 Alloc Flexible Europe
03/10/2016
103,20 Alloc Flexible Europe
02/10/2016
103,20 Alloc Flexible Europe
01/10/2016
103,20 Alloc Flexible Europe
30/09/2016
103,20 Alloc Flexible Europe
29/09/2016
103,24 Alloc Flexible Europe
28/09/2016
103,21 Alloc Flexible Europe
27/09/2016
102,94 Alloc Flexible Europe
26/09/2016
103,06 Alloc Flexible Europe
25/09/2016
103,66 Alloc Flexible Europe
24/09/2016
103,66 Alloc Flexible Europe
23/09/2016
103,66 Alloc Flexible Europe
22/09/2016
103,54 Alloc Flexible Europe
21/09/2016
102,95 Alloc Flexible Europe
20/09/2016
102,72 Alloc Flexible Europe
19/09/2016
102,68 Alloc Flexible Europe
18/09/2016
102,36 Alloc Flexible Europe
17/09/2016
102,36 Alloc Flexible Europe
16/09/2016
102,36 Alloc Flexible Europe
15/09/2016
102,73 Alloc Flexible Europe
14/09/2016
102,65 Alloc Flexible Europe
13/09/2016
102,82 Alloc Flexible Europe
12/09/2016
103,18 Alloc Flexible Europe
11/09/2016
103,67 Alloc Flexible Europe
10/09/2016
103,67 Alloc Flexible Europe
09/09/2016
103,67 Alloc Flexible Europe
08/09/2016
104,11 Alloc Flexible Europe
07/09/2016
104,18 Alloc Flexible Europe
06/09/2016
104,01 Alloc Flexible Europe
05/09/2016
104,05 Alloc Flexible Europe
04/09/2016
103,89 Alloc Flexible Europe
03/09/2016
103,89 Alloc Flexible Europe
02/09/2016
103,89 Alloc Flexible Europe
01/09/2016
103,25 Alloc Flexible Europe
31/08/2016
103,21 Alloc Flexible Europe
30/08/2016
103,23 Alloc Flexible Europe
29/08/2016
103,01 Alloc Flexible Europe
28/08/2016
103,04 Alloc Flexible Europe
27/08/2016
103,04 Alloc Flexible Europe
26/08/2016
103,04 Alloc Flexible Europe
25/08/2016
102,85 Alloc Flexible Europe
24/08/2016
103,10 Alloc Flexible Europe
23/08/2016
102,92 Alloc Flexible Europe
22/08/2016
102,59 Alloc Flexible Europe
21/08/2016
102,57 Alloc Flexible Europe
20/08/2016
102,57 Alloc Flexible Europe
19/08/2016
102,57 Alloc Flexible Europe
18/08/2016
102,93 Alloc Flexible Europe
17/08/2016
102,77 Alloc Flexible Europe
16/08/2016
103,15 Alloc Flexible Europe
15/08/2016
103,47 Alloc Flexible Europe
14/08/2016
103,48 Alloc Flexible Europe
13/08/2016
103,48 Alloc Flexible Europe
12/08/2016
103,48 Alloc Flexible Europe
11/08/2016
103,24 Alloc Flexible Europe
10/08/2016
102,92 Alloc Flexible Europe
09/08/2016
102,86 Alloc Flexible Europe
08/08/2016
102,53 Alloc Flexible Europe
07/08/2016
102,36 Alloc Flexible Europe
06/08/2016
102,36 Alloc Flexible Europe
05/08/2016
102,36 Alloc Flexible Europe
04/08/2016
101,89 Alloc Flexible Europe
03/08/2016
101,64 Alloc Flexible Europe
02/08/2016
101,79 Alloc Flexible Europe
01/08/2016
102,38 Alloc Flexible Europe
31/07/2016
102,54 Alloc Flexible Europe
30/07/2016
102,54 Alloc Flexible Europe
29/07/2016
102,54 Alloc Flexible Europe
28/07/2016
102,33 Alloc Flexible Europe
27/07/2016
102,57 Alloc Flexible Europe
26/07/2016
102,25 Alloc Flexible Europe
25/07/2016
102,17 Alloc Flexible Europe
24/07/2016
102,06 Alloc Flexible Europe
23/07/2016
102,06 Alloc Flexible Europe
22/07/2016
102,06 Alloc Flexible Europe
21/07/2016
101,92 Alloc Flexible Europe
20/07/2016
101,86 Alloc Flexible Europe
19/07/2016
101,50 Alloc Flexible Europe
18/07/2016
101,58 Alloc Flexible Europe
17/07/2016
101,46 Alloc Flexible Europe
16/07/2016
101,46 Alloc Flexible Europe
15/07/2016
101,46 Alloc Flexible Europe
14/07/2016
100,97 Alloc Flexible Europe
13/07/2016
100,90 Alloc Flexible Europe
12/07/2016
100,77 Alloc Flexible Europe
11/07/2016
100,23 Alloc Flexible Europe
10/07/2016
99,56 Alloc Flexible Europe
09/07/2016
99,56 Alloc Flexible Europe
08/07/2016
99,56 Alloc Flexible Europe
07/07/2016
99,00 Alloc Flexible Europe
06/07/2016
98,84 Alloc Flexible Europe
05/07/2016
99,46 Alloc Flexible Europe
04/07/2016
100,04 Alloc Flexible Europe
03/07/2016
100,19 Alloc Flexible Europe
02/07/2016
100,18 Alloc Flexible Europe
01/07/2016
100,18 Alloc Flexible Europe
30/06/2016
99,60 Alloc Flexible Europe
29/06/2016
99,16 Alloc Flexible Europe
28/06/2016
98,27 Alloc Flexible Europe
27/06/2016
97,75 Alloc Flexible Europe
26/06/2016
99,38 Alloc Flexible Europe
25/06/2016
99,47 Alloc Flexible Europe
24/06/2016
99,47 Alloc Flexible Europe
23/06/2016
101,62 Alloc Flexible Europe
22/06/2016
101,13 Alloc Flexible Europe
21/06/2016
100,97 Alloc Flexible Europe
20/06/2016
100,60 Alloc Flexible Europe
19/06/2016
99,46 Alloc Flexible Europe
18/06/2016
99,45 Alloc Flexible Europe
17/06/2016
99,45 Alloc Flexible Europe
16/06/2016
99,37 Alloc Flexible Europe
15/06/2016
99,68 Alloc Flexible Europe
14/06/2016
99,59 Alloc Flexible Europe
13/06/2016
100,40 Alloc Flexible Europe
12/06/2016
101,31 Alloc Flexible Europe
11/06/2016
101,34 Alloc Flexible Europe
10/06/2016
101,34 Alloc Flexible Europe
09/06/2016
102,32 Alloc Flexible Europe
08/06/2016
102,62 Alloc Flexible Europe
07/06/2016
102,72 Alloc Flexible Europe
06/06/2016
102,30 Alloc Flexible Europe
05/06/2016
102,37 Alloc Flexible Europe
04/06/2016
102,38 Alloc Flexible Europe
03/06/2016
102,38 Alloc Flexible Europe
02/06/2016
102,69 Alloc Flexible Europe
01/06/2016
102,63 Alloc Flexible Europe
31/05/2016
102,92 Alloc Flexible Europe
30/05/2016
103,05 Alloc Flexible Europe
29/05/2016
102,94 Alloc Flexible Europe
28/05/2016
102,94 Alloc Flexible Europe
27/05/2016
102,94 Alloc Flexible Europe
26/05/2016
102,51 Alloc Flexible Europe
25/05/2016
102,27 Alloc Flexible Europe
24/05/2016
101,66 Alloc Flexible Europe
23/05/2016
100,96 Alloc Flexible Europe
22/05/2016
100,98 Alloc Flexible Europe
21/05/2016
100,96 Alloc Flexible Europe
20/05/2016
100,96 Alloc Flexible Europe
19/05/2016
100,58 Alloc Flexible Europe
18/05/2016
100,80 Alloc Flexible Europe
17/05/2016
100,63 Alloc Flexible Europe
16/05/2016
100,63 Alloc Flexible Europe
15/05/2016
100,62 Alloc Flexible Europe
14/05/2016
100,62 Alloc Flexible Europe
13/05/2016
100,62 Alloc Flexible Europe
12/05/2016
100,46 Alloc Flexible Europe
11/05/2016
100,63 Alloc Flexible Europe
10/05/2016
100,76 Alloc Flexible Europe
09/05/2016
100,38 Alloc Flexible Europe
08/05/2016
100,25 Alloc Flexible Europe
07/05/2016
100,25 Alloc Flexible Europe
06/05/2016
100,25 Alloc Flexible Europe
05/05/2016
100,55 Alloc Flexible Europe
04/05/2016
100,55 Alloc Flexible Europe
03/05/2016
100,93 Alloc Flexible Europe
02/05/2016
101,51 Alloc Flexible Europe
01/05/2016
101,62 Alloc Flexible Europe
30/04/2016
101,65 Alloc Flexible Europe
29/04/2016
101,64 Alloc Flexible Europe
28/04/2016
102,37 Alloc Flexible Europe
27/04/2016
102,29 Alloc Flexible Europe
26/04/2016
102,15 Alloc Flexible Europe
25/04/2016
102,18 Alloc Flexible Europe
24/04/2016
102,34 Alloc Flexible Europe
23/04/2016
102,35 Alloc Flexible Europe
22/04/2016
102,35 Alloc Flexible Europe
21/04/2016
102,25 Alloc Flexible Europe
20/04/2016
102,25 Alloc Flexible Europe
19/04/2016
102,04 Alloc Flexible Europe
18/04/2016
101,63 Alloc Flexible Europe
17/04/2016
101,55 Alloc Flexible Europe
16/04/2016
101,55 Alloc Flexible Europe
15/04/2016
101,55 Alloc Flexible Europe
14/04/2016
101,33 Alloc Flexible Europe
13/04/2016
101,03 Alloc Flexible Europe
12/04/2016
100,02 Alloc Flexible Europe
11/04/2016
99,88 Alloc Flexible Europe
10/04/2016
99,69 Alloc Flexible Europe
09/04/2016
99,67 Alloc Flexible Europe
08/04/2016
99,67 Alloc Flexible Europe
07/04/2016
99,41 Alloc Flexible Europe
06/04/2016
99,64 Alloc Flexible Europe
05/04/2016
99,65 Alloc Flexible Europe
04/04/2016
100,28 Alloc Flexible Europe
03/04/2016
100,26 Alloc Flexible Europe
02/04/2016
100,28 Alloc Flexible Europe
01/04/2016
100,28 Alloc Flexible Europe
31/03/2016
100,72 Alloc Flexible Europe
30/03/2016
100,95 Alloc Flexible Europe
29/03/2016
100,53 Alloc Flexible Europe
28/03/2016
100,48 Alloc Flexible Europe
27/03/2016
100,51 Alloc Flexible Europe
26/03/2016
100,51 Alloc Flexible Europe
25/03/2016
100,51 Alloc Flexible Europe
24/03/2016
100,51 Alloc Flexible Europe
23/03/2016
101,03 Alloc Flexible Europe
22/03/2016
101,02 Alloc Flexible Europe
21/03/2016
101,01 Alloc Flexible Europe
20/03/2016
101,04 Alloc Flexible Europe
19/03/2016
101,03 Alloc Flexible Europe
18/03/2016
101,03 Alloc Flexible Europe
17/03/2016
100,83 Alloc Flexible Europe
16/03/2016
100,92 Alloc Flexible Europe
15/03/2016
100,94 Alloc Flexible Europe
14/03/2016
101,19 Alloc Flexible Europe
13/03/2016
100,76 Alloc Flexible Europe
12/03/2016
100,69 Alloc Flexible Europe
11/03/2016
100,69 Alloc Flexible Europe
10/03/2016
99,94 Alloc Flexible Europe
09/03/2016
100,28 Alloc Flexible Europe
08/03/2016
100,17 Alloc Flexible Europe
07/03/2016
100,52 Alloc Flexible Europe
06/03/2016
100,60 Alloc Flexible Europe
05/03/2016
100,58 Alloc Flexible Europe
04/03/2016
100,58 Alloc Flexible Europe
03/03/2016
100,11 Alloc Flexible Europe
02/03/2016
100,07 Alloc Flexible Europe
01/03/2016
99,68 Alloc Flexible Europe
29/02/2016
98,99 Alloc Flexible Europe
28/02/2016
98,62 Alloc Flexible Europe
27/02/2016
98,58 Alloc Flexible Europe
26/02/2016
98,58 Alloc Flexible Europe
25/02/2016
97,90 Alloc Flexible Europe
24/02/2016
97,53 Alloc Flexible Europe
23/02/2016
98,23 Alloc Flexible Europe
22/02/2016
98,43 Alloc Flexible Europe
21/02/2016
97,84 Alloc Flexible Europe
20/02/2016
97,85 Alloc Flexible Europe
19/02/2016
97,85 Alloc Flexible Europe
18/02/2016
97,52 Alloc Flexible Europe
17/02/2016
97,16 Alloc Flexible Europe
16/02/2016
96,21 Alloc Flexible Europe
15/02/2016
96,02 Alloc Flexible Europe
14/02/2016
94,89 Alloc Flexible Europe
13/02/2016
94,84 Alloc Flexible Europe
12/02/2016
94,84 Alloc Flexible Europe
11/02/2016
94,89 Alloc Flexible Europe
10/02/2016
96,10 Alloc Flexible Europe
09/02/2016
95,70 Alloc Flexible Europe
08/02/2016
96,66 Alloc Flexible Europe
07/02/2016
98,01 Alloc Flexible Europe
06/02/2016
98,04 Alloc Flexible Europe
05/02/2016
98,04 Alloc Flexible Europe
04/02/2016
98,77 Alloc Flexible Europe
03/02/2016
99,08 Alloc Flexible Europe
02/02/2016
99,83 Alloc Flexible Europe
01/02/2016
100,53 Alloc Flexible Europe
31/01/2016
100,41 Alloc Flexible Europe
30/01/2016
100,34 Alloc Flexible Europe
29/01/2016
100,34 Alloc Flexible Europe
28/01/2016
99,58 Alloc Flexible Europe
27/01/2016
100,05 Alloc Flexible Europe
26/01/2016
99,83 Alloc Flexible Europe
25/01/2016
99,63 Alloc Flexible Europe
24/01/2016
99,59 Alloc Flexible Europe
23/01/2016
99,51 Alloc Flexible Europe
22/01/2016
99,51 Alloc Flexible Europe
21/01/2016
98,44 Alloc Flexible Europe
20/01/2016
98,08 Alloc Flexible Europe
19/01/2016
99,31 Alloc Flexible Europe
18/01/2016
98,90 Alloc Flexible Europe
17/01/2016
99,50 Alloc Flexible Europe
16/01/2016
99,57 Alloc Flexible Europe
15/01/2016
99,57 Alloc Flexible Europe
14/01/2016
100,89 Alloc Flexible Europe
13/01/2016
101,60 Alloc Flexible Europe
12/01/2016
101,48 Alloc Flexible Europe
11/01/2016
101,15 Alloc Flexible Europe
10/01/2016
101,48 Alloc Flexible Europe
09/01/2016
101,52 Alloc Flexible Europe
08/01/2016
101,52 Alloc Flexible Europe
07/01/2016
102,65 Alloc Flexible Europe
06/01/2016
103,71 Alloc Flexible Europe
05/01/2016
104,18 Alloc Flexible Europe
04/01/2016
104,08 Alloc Flexible Europe
03/01/2016
105,16 Alloc Flexible Europe
02/01/2016
105,16 Alloc Flexible Europe
01/01/2016
105,16 Alloc Flexible Europe
31/12/2015
105,16 Alloc Flexible Europe
30/12/2015
105,23 Alloc Flexible Europe
29/12/2015
105,26 Alloc Flexible Europe
28/12/2015
104,73 Alloc Flexible Europe
27/12/2015
104,90 Alloc Flexible Europe
26/12/2015
104,90 Alloc Flexible Europe
25/12/2015
104,90 Alloc Flexible Europe
24/12/2015
104,90 Alloc Flexible Europe
23/12/2015
104,78 Alloc Flexible Europe
22/12/2015
103,94 Alloc Flexible Europe
21/12/2015
104,07 Alloc Flexible Europe
20/12/2015
104,51 Alloc Flexible Europe
19/12/2015
104,53 Alloc Flexible Europe
18/12/2015
104,53 Alloc Flexible Europe
17/12/2015
104,70 Alloc Flexible Europe
16/12/2015
104,09 Alloc Flexible Europe
15/12/2015
103,76 Alloc Flexible Europe
14/12/2015
102,92 Alloc Flexible Europe
13/12/2015
103,70 Alloc Flexible Europe
12/12/2015
103,76 Alloc Flexible Europe
11/12/2015
103,76 Alloc Flexible Europe
10/12/2015
104,85 Alloc Flexible Europe
09/12/2015
105,04 Alloc Flexible Europe
08/12/2015
105,57 Alloc Flexible Europe
07/12/2015
106,21 Alloc Flexible Europe
06/12/2015
105,95 Alloc Flexible Europe
05/12/2015
105,97 Alloc Flexible Europe
04/12/2015
105,97 Alloc Flexible Europe
03/12/2015
106,66 Alloc Flexible Europe
02/12/2015
107,75 Alloc Flexible Europe
01/12/2015
107,82 Alloc Flexible Europe
30/11/2015
107,91 Alloc Flexible Europe
29/11/2015
107,73 Alloc Flexible Europe
28/11/2015
107,72 Alloc Flexible Europe
27/11/2015
107,72 Alloc Flexible Europe
26/11/2015
107,58 Alloc Flexible Europe
25/11/2015
107,18 Alloc Flexible Europe
24/11/2015
106,76 Alloc Flexible Europe
23/11/2015
107,24 Alloc Flexible Europe
22/11/2015
107,30 Alloc Flexible Europe
21/11/2015
107,29 Alloc Flexible Europe
20/11/2015
107,29 Alloc Flexible Europe
19/11/2015
107,03 Alloc Flexible Europe
18/11/2015
106,87 Alloc Flexible Europe
17/11/2015
106,80 Alloc Flexible Europe
16/11/2015
105,97 Alloc Flexible Europe
15/11/2015
105,99 Alloc Flexible Europe
14/11/2015
106,02 Alloc Flexible Europe
13/11/2015
106,02 Alloc Flexible Europe
12/11/2015
106,63 Alloc Flexible Europe
11/11/2015
107,01 Alloc Flexible Europe
10/11/2015
106,96 Alloc Flexible Europe
09/11/2015
106,97 Alloc Flexible Europe
08/11/2015
107,29 Alloc Flexible Europe
07/11/2015
107,28 Alloc Flexible Europe
06/11/2015
107,28 Alloc Flexible Europe
05/11/2015
106,98 Alloc Flexible Europe
04/11/2015
106,95 Alloc Flexible Europe
03/11/2015
106,77 Alloc Flexible Europe
02/11/2015
106,57 Alloc Flexible Europe
01/11/2015
106,40 Alloc Flexible Europe
31/10/2015
106,41 Alloc Flexible Europe
30/10/2015
106,40 Alloc Flexible Europe
29/10/2015
106,41 Alloc Flexible Europe
28/10/2015
106,30 Alloc Flexible Europe
27/10/2015
106,01 Alloc Flexible Europe
26/10/2015
106,37 Alloc Flexible Europe
25/10/2015
106,27 Alloc Flexible Europe
24/10/2015
106,18 Alloc Flexible Europe
23/10/2015
106,18 Alloc Flexible Europe
22/10/2015
105,00 Alloc Flexible Europe
21/10/2015
104,38 Alloc Flexible Europe
20/10/2015
104,33 Alloc Flexible Europe
19/10/2015
104,47 Alloc Flexible Europe
18/10/2015
104,30 Alloc Flexible Europe
17/10/2015
104,29 Alloc Flexible Europe
16/10/2015
104,29 Alloc Flexible Europe
15/10/2015
103,94 Alloc Flexible Europe
14/10/2015
103,51 Alloc Flexible Europe
13/10/2015
103,84 Alloc Flexible Europe
12/10/2015
104,16 Alloc Flexible Europe
11/10/2015
104,25 Alloc Flexible Europe
10/10/2015
104,24 Alloc Flexible Europe
09/10/2015
104,24 Alloc Flexible Europe
08/10/2015
103,72 Alloc Flexible Europe
07/10/2015
103,56 Alloc Flexible Europe
06/10/2015
103,37 Alloc Flexible Europe
05/10/2015
102,94 Alloc Flexible Europe
04/10/2015
101,97 Alloc Flexible Europe
03/10/2015
101,95 Alloc Flexible Europe
02/10/2015
101,95 Alloc Flexible Europe
01/10/2015
101,84 Alloc Flexible Europe
30/09/2015
101,82 Alloc Flexible Europe
29/09/2015
101,15 Alloc Flexible Europe
28/09/2015
101,60 Alloc Flexible Europe
27/09/2015
102,25 Alloc Flexible Europe
26/09/2015
102,17 Alloc Flexible Europe
25/09/2015
102,17 Alloc Flexible Europe
24/09/2015
101,79 Alloc Flexible Europe
23/09/2015
102,51 Alloc Flexible Europe
22/09/2015
102,81 Alloc Flexible Europe
21/09/2015
103,69 Alloc Flexible Europe
20/09/2015
103,54 Alloc Flexible Europe
19/09/2015
103,60 Alloc Flexible Europe
18/09/2015
103,60 Alloc Flexible Europe
17/09/2015
104,14 Alloc Flexible Europe
16/09/2015
104,04 Alloc Flexible Europe
15/09/2015
103,61 Alloc Flexible Europe
14/09/2015
103,41 Alloc Flexible Europe
13/09/2015
103,71 Alloc Flexible Europe
12/09/2015
103,75 Alloc Flexible Europe
11/09/2015
103,75 Alloc Flexible Europe
10/09/2015
104,17 Alloc Flexible Europe
09/09/2015
104,51 Alloc Flexible Europe
08/09/2015
104,00 Alloc Flexible Europe
07/09/2015
103,54 Alloc Flexible Europe
06/09/2015
103,59 Alloc Flexible Europe
05/09/2015
103,66 Alloc Flexible Europe
04/09/2015
103,66 Alloc Flexible Europe
03/09/2015
104,42 Alloc Flexible Europe
02/09/2015
103,65 Alloc Flexible Europe
01/09/2015
103,76 Alloc Flexible Europe
31/08/2015
104,68 Alloc Flexible Europe
30/08/2015
104,76 Alloc Flexible Europe
29/08/2015
104,76 Alloc Flexible Europe
28/08/2015
104,76 Alloc Flexible Europe
27/08/2015
104,48 Alloc Flexible Europe
26/08/2015
103,34 Alloc Flexible Europe
25/08/2015
103,47 Alloc Flexible Europe
24/08/2015
102,62 Alloc Flexible Europe
23/08/2015
104,81 Alloc Flexible Europe
22/08/2015
104,91 Alloc Flexible Europe
21/08/2015
104,91 Alloc Flexible Europe
20/08/2015
106,79 Alloc Flexible Europe
19/08/2015
107,80 Alloc Flexible Europe
18/08/2015
108,40 Alloc Flexible Europe
17/08/2015
108,31 Alloc Flexible Europe
16/08/2015
108,19 Alloc Flexible Europe
15/08/2015
108,20 Alloc Flexible Europe
14/08/2015
108,20 Alloc Flexible Europe
13/08/2015
108,58 Alloc Flexible Europe
12/08/2015
108,39 Alloc Flexible Europe
11/08/2015
109,64 Alloc Flexible Europe
10/08/2015
110,15 Alloc Flexible Europe
09/08/2015
109,97 Alloc Flexible Europe
08/08/2015
110,00 Alloc Flexible Europe
07/08/2015
110,00 Alloc Flexible Europe
06/08/2015
110,33 Alloc Flexible Europe
05/08/2015
110,45 Alloc Flexible Europe
04/08/2015
110,01 Alloc Flexible Europe
03/08/2015
110,03 Alloc Flexible Europe
02/08/2015
109,75 Alloc Flexible Europe
01/08/2015
109,73 Alloc Flexible Europe
31/07/2015
109,73 Alloc Flexible Europe
30/07/2015
109,68 Alloc Flexible Europe
29/07/2015
109,45 Alloc Flexible Europe
28/07/2015
109,12 Alloc Flexible Europe
27/07/2015
108,94 Alloc Flexible Europe
26/07/2015
109,92 Alloc Flexible Europe
25/07/2015
109,94 Alloc Flexible Europe
24/07/2015
109,94 Alloc Flexible Europe
23/07/2015
110,36 Alloc Flexible Europe
22/07/2015
110,51 Alloc Flexible Europe
21/07/2015
110,75 Alloc Flexible Europe
20/07/2015
111,03 Alloc Flexible Europe
19/07/2015
110,80 Alloc Flexible Europe
18/07/2015
110,79 Alloc Flexible Europe
17/07/2015
110,79 Alloc Flexible Europe
16/07/2015
109,95 Alloc Flexible Europe
15/07/2015
109,30 Alloc Flexible Europe
14/07/2015
108,74 Alloc Flexible Europe
13/07/2015
108,60 Alloc Flexible Europe
12/07/2015
107,75 Alloc Flexible Europe
11/07/2015
107,68 Alloc Flexible Europe
10/07/2015
107,68 Alloc Flexible Europe
09/07/2015
106,84 Alloc Flexible Europe
08/07/2015
106,13 Alloc Flexible Europe
07/07/2015
106,31 Alloc Flexible Europe
06/07/2015
106,95 Alloc Flexible Europe
05/07/2015
107,55 Alloc Flexible Europe
04/07/2015
107,56 Alloc Flexible Europe
03/07/2015
107,56 Alloc Flexible Europe
02/07/2015
108,03 Alloc Flexible Europe
01/07/2015
108,17 Alloc Flexible Europe
30/06/2015
107,60 Alloc Flexible Europe
29/06/2015
108,34 Alloc Flexible Europe
28/06/2015
109,56 Alloc Flexible Europe
27/06/2015
109,55 Alloc Flexible Europe
26/06/2015
109,55 Alloc Flexible Europe
25/06/2015
109,10 Alloc Flexible Europe
24/06/2015
109,13 Alloc Flexible Europe
23/06/2015
109,01 Alloc Flexible Europe
22/06/2015
108,47 Alloc Flexible Europe
21/06/2015
107,49 Alloc Flexible Europe
20/06/2015
107,48 Alloc Flexible Europe
19/06/2015
107,48 Alloc Flexible Europe
18/06/2015
107,52 Alloc Flexible Europe
17/06/2015
107,57 Alloc Flexible Europe
16/06/2015
107,75 Alloc Flexible Europe
15/06/2015
107,78 Alloc Flexible Europe
14/06/2015
108,52 Alloc Flexible Europe
13/06/2015
108,55 Alloc Flexible Europe
12/06/2015
108,55 Alloc Flexible Europe
11/06/2015
108,88 Alloc Flexible Europe
10/06/2015
108,51 Alloc Flexible Europe
09/06/2015
108,03 Alloc Flexible Europe
08/06/2015
108,37 Alloc Flexible Europe
07/06/2015
108,80 Alloc Flexible Europe
06/06/2015
108,83 Alloc Flexible Europe
05/06/2015
108,83 Alloc Flexible Europe
04/06/2015
109,54 Alloc Flexible Europe
03/06/2015
109,94 Alloc Flexible Europe
02/06/2015
110,07 Alloc Flexible Europe
01/06/2015
110,37 Alloc Flexible Europe
31/05/2015
110,45 Alloc Flexible Europe
30/05/2015
110,50 Alloc Flexible Europe
29/05/2015
110,50 Alloc Flexible Europe
28/05/2015
111,19 Alloc Flexible Europe
27/05/2015
111,28 Alloc Flexible Europe
26/05/2015
110,87 Alloc Flexible Europe
25/05/2015
111,08 Alloc Flexible Europe
24/05/2015
111,11 Alloc Flexible Europe
23/05/2015
111,11 Alloc Flexible Europe
22/05/2015
111,11 Alloc Flexible Europe
21/05/2015
110,73 Alloc Flexible Europe
20/05/2015
110,63 Alloc Flexible Europe
19/05/2015
110,32 Alloc Flexible Europe
18/05/2015
109,55 Alloc Flexible Europe
17/05/2015
109,44 Alloc Flexible Europe
16/05/2015
109,42 Alloc Flexible Europe
15/05/2015
109,42 Alloc Flexible Europe
14/05/2015
109,04 Alloc Flexible Europe
13/05/2015
109,05 Alloc Flexible Europe
12/05/2015
109,11 Alloc Flexible Europe
11/05/2015
109,51 Alloc Flexible Europe
10/05/2015
108,66 Alloc Flexible Europe
09/05/2015
108,67 Alloc Flexible Europe
08/05/2015
108,67 Alloc Flexible Europe
07/05/2015
108,38 Alloc Flexible Europe
06/05/2015
108,56 Alloc Flexible Europe
05/05/2015
108,95 Alloc Flexible Europe
04/05/2015
109,55 Alloc Flexible Europe
03/05/2015
109,38 Alloc Flexible Europe
02/05/2015
109,39 Alloc Flexible Europe
01/05/2015
109,39 Alloc Flexible Europe
30/04/2015
109,39 Alloc Flexible Europe
29/04/2015
110,01 Alloc Flexible Europe
28/04/2015
110,89 Alloc Flexible Europe
27/04/2015
111,34 Alloc Flexible Europe
26/04/2015
110,96 Alloc Flexible Europe
25/04/2015
110,94 Alloc Flexible Europe
24/04/2015
110,94 Alloc Flexible Europe
23/04/2015
110,73 Alloc Flexible Europe
22/04/2015
110,88 Alloc Flexible Europe
21/04/2015
110,88 Alloc Flexible Europe
20/04/2015
110,62 Alloc Flexible Europe
19/04/2015
110,46 Alloc Flexible Europe
18/04/2015
110,53 Alloc Flexible Europe
17/04/2015
110,53 Alloc Flexible Europe
16/04/2015
111,42 Alloc Flexible Europe
15/04/2015
111,73 Alloc Flexible Europe
14/04/2015
111,55 Alloc Flexible Europe
13/04/2015
111,71 Alloc Flexible Europe
12/04/2015
111,55 Alloc Flexible Europe
11/04/2015
111,52 Alloc Flexible Europe
10/04/2015
111,52 Alloc Flexible Europe
09/04/2015
110,65 Alloc Flexible Europe
08/04/2015
110,17 Alloc Flexible Europe
07/04/2015
110,05 Alloc Flexible Europe
06/04/2015
109,51 Alloc Flexible Europe
05/04/2015
109,50 Alloc Flexible Europe
04/04/2015
109,50 Alloc Flexible Europe
03/04/2015
109,50 Alloc Flexible Europe
02/04/2015
109,50 Alloc Flexible Europe
01/04/2015
109,37 Alloc Flexible Europe
31/03/2015
109,27 Alloc Flexible Europe
30/03/2015
109,31 Alloc Flexible Europe
29/03/2015
108,88 Alloc Flexible Europe
28/03/2015
108,86 Alloc Flexible Europe
27/03/2015
108,86 Alloc Flexible Europe
26/03/2015
108,94 Alloc Flexible Europe
25/03/2015
109,34 Alloc Flexible Europe
24/03/2015
109,70 Alloc Flexible Europe
23/03/2015
109,58 Alloc Flexible Europe
22/03/2015
109,78 Alloc Flexible Europe
21/03/2015
109,76 Alloc Flexible Europe
20/03/2015
109,76 Alloc Flexible Europe
19/03/2015
109,37 Alloc Flexible Europe
18/03/2015
109,23 Alloc Flexible Europe
17/03/2015
109,27 Alloc Flexible Europe
16/03/2015
109,57 Alloc Flexible Europe
15/03/2015
109,20 Alloc Flexible Europe
14/03/2015
109,18 Alloc Flexible Europe
13/03/2015
109,18 Alloc Flexible Europe
12/03/2015
108,90 Alloc Flexible Europe
11/03/2015
108,73 Alloc Flexible Europe
10/03/2015
108,08 Alloc Flexible Europe
09/03/2015
108,34 Alloc Flexible Europe
08/03/2015
108,35 Alloc Flexible Europe
07/03/2015
108,35 Alloc Flexible Europe
06/03/2015
108,35 Alloc Flexible Europe
05/03/2015
107,94 Alloc Flexible Europe
04/03/2015
107,50 Alloc Flexible Europe
03/03/2015
107,36 Alloc Flexible Europe
02/03/2015
107,65 Alloc Flexible Europe
01/03/2015
107,65 Alloc Flexible Europe
28/02/2015
107,64 Alloc Flexible Europe
27/02/2015
107,63 Alloc Flexible Europe
26/02/2015
107,08 Alloc Flexible Europe
25/02/2015
106,68 Alloc Flexible Europe
24/02/2015
106,68 Alloc Flexible Europe
23/02/2015
106,46 Alloc Flexible Europe
22/02/2015
106,20 Alloc Flexible Europe
21/02/2015
106,19 Alloc Flexible Europe
20/02/2015
106,19 Alloc Flexible Europe
19/02/2015
105,84 Alloc Flexible Europe
18/02/2015
105,62 Alloc Flexible Europe
17/02/2015
105,20 Alloc Flexible Europe
16/02/2015
105,19 Alloc Flexible Europe
15/02/2015
105,19 Alloc Flexible Europe
14/02/2015
105,18 Alloc Flexible Europe
13/02/2015
105,18 Alloc Flexible Europe
12/02/2015
104,73 Alloc Flexible Europe
11/02/2015
104,34 Alloc Flexible Europe
10/02/2015
104,38 Alloc Flexible Europe
09/02/2015
104,09 Alloc Flexible Europe
08/02/2015
104,39 Alloc Flexible Europe
07/02/2015
104,39 Alloc Flexible Europe
06/02/2015
104,39 Alloc Flexible Europe
05/02/2015
104,15 Alloc Flexible Europe
04/02/2015
104,04 Alloc Flexible Europe
03/02/2015
103,88 Alloc Flexible Europe
02/02/2015
103,49 Alloc Flexible Europe
01/02/2015
103,50 Alloc Flexible Europe
31/01/2015
103,52 Alloc Flexible Europe
30/01/2015
103,52 Alloc Flexible Europe
29/01/2015
103,63 Alloc Flexible Europe
28/01/2015
103,57 Alloc Flexible Europe
27/01/2015
103,65 Alloc Flexible Europe
26/01/2015
103,96 Alloc Flexible Europe
25/01/2015
103,58 Alloc Flexible Europe
24/01/2015
103,51 Alloc Flexible Europe
23/01/2015
103,51 Alloc Flexible Europe
22/01/2015
102,08 Alloc Flexible Europe
21/01/2015
101,47 Alloc Flexible Europe
20/01/2015
101,19 Alloc Flexible Europe
19/01/2015
100,88 Alloc Flexible Europe
18/01/2015
100,61 Alloc Flexible Europe
17/01/2015
100,59 Alloc Flexible Europe
16/01/2015
100,59 Alloc Flexible Europe
15/01/2015
99,93 Alloc Flexible Europe
14/01/2015
99,27 Alloc Flexible Europe
13/01/2015
99,57 Alloc Flexible Europe
12/01/2015
99,07 Alloc Flexible Europe
11/01/2015
98,88 Alloc Flexible Europe
10/01/2015
98,92 Alloc Flexible Europe
09/01/2015
98,92 Alloc Flexible Europe
08/01/2015
99,22 Alloc Flexible Europe
07/01/2015
98,24 Alloc Flexible Europe
06/01/2015
98,19 Alloc Flexible Europe
05/01/2015
98,61 Alloc Flexible Europe
04/01/2015
99,35 Alloc Flexible Europe
03/01/2015
99,36 Alloc Flexible Europe
02/01/2015
99,36 Alloc Flexible Europe
01/01/2015
99,26 Alloc Flexible Europe
31/12/2014
99,25 Alloc Flexible Europe
30/12/2014
99,22 Alloc Flexible Europe
29/12/2014
99,51 Alloc Flexible Europe
28/12/2014
99,44 Alloc Flexible Europe
27/12/2014
99,43 Alloc Flexible Europe
26/12/2014
99,43 Alloc Flexible Europe
25/12/2014
99,43 Alloc Flexible Europe
24/12/2014
99,43 Alloc Flexible Europe
23/12/2014
99,25 Alloc Flexible Europe
22/12/2014
98,84 Alloc Flexible Europe
21/12/2014
98,64 Alloc Flexible Europe
20/12/2014
98,63 Alloc Flexible Europe
19/12/2014
98,63 Alloc Flexible Europe
18/12/2014
98,13 Alloc Flexible Europe
17/12/2014
96,97 Alloc Flexible Europe
16/12/2014
96,86 Alloc Flexible Europe
15/12/2014
96,67 Alloc Flexible Europe
14/12/2014
97,51 Alloc Flexible Europe
13/12/2014
97,59 Alloc Flexible Europe
12/12/2014
97,59 Alloc Flexible Europe
11/12/2014
98,85 Alloc Flexible Europe
10/12/2014
98,98 Alloc Flexible Europe
09/12/2014
99,33 Alloc Flexible Europe
08/12/2014
100,20 Alloc Flexible Europe
07/12/2014
100,30 Alloc Flexible Europe
06/12/2014
100,25 Alloc Flexible Europe
05/12/2014
100,25 Alloc Flexible Europe
04/12/2014
99,65 Alloc Flexible Europe
03/12/2014
99,95 Alloc Flexible Europe
02/12/2014
99,69 Alloc Flexible Europe
01/12/2014
99,60 Alloc Flexible Europe
30/11/2014
99,78 Alloc Flexible Europe
29/11/2014
99,77 Alloc Flexible Europe
28/11/2014
99,77 Alloc Flexible Europe
27/11/2014
99,53 Alloc Flexible Europe
26/11/2014
99,38 Alloc Flexible Europe
25/11/2014
99,35 Alloc Flexible Europe
24/11/2014
99,23 Alloc Flexible Europe
23/11/2014
98,97 Alloc Flexible Europe
22/11/2014
98,91 Alloc Flexible Europe
21/11/2014
98,91 Alloc Flexible Europe
20/11/2014
97,99 Alloc Flexible Europe
19/11/2014
98,07 Alloc Flexible Europe
18/11/2014
98,02 Alloc Flexible Europe
17/11/2014
97,74 Alloc Flexible Europe
16/11/2014
97,63 Alloc Flexible Europe
15/11/2014
97,63 Alloc Flexible Europe
14/11/2014
97,63 Alloc Flexible Europe
13/11/2014
97,58 Alloc Flexible Europe
12/11/2014
97,54 Alloc Flexible Europe
11/11/2014
97,75 Alloc Flexible Europe
10/11/2014
97,69 Alloc Flexible Europe
09/11/2014
97,54 Alloc Flexible Europe
08/11/2014
97,55 Alloc Flexible Europe
07/11/2014
97,55 Alloc Flexible Europe
06/11/2014
97,54 Alloc Flexible Europe
05/11/2014
97,36 Alloc Flexible Europe
04/11/2014
96,93 Alloc Flexible Europe
03/11/2014
97,28 Alloc Flexible Europe
02/11/2014
97,32 Alloc Flexible Europe
01/11/2014
97,26 Alloc Flexible Europe
31/10/2014
97,26 Alloc Flexible Europe
30/10/2014
96,20 Alloc Flexible Europe
29/10/2014
95,97 Alloc Flexible Europe
28/10/2014
95,90 Alloc Flexible Europe
27/10/2014
95,60 Alloc Flexible Europe
26/10/2014
95,86 Alloc Flexible Europe
25/10/2014
95,86 Alloc Flexible Europe
24/10/2014
95,86 Alloc Flexible Europe
23/10/2014
95,38 Alloc Flexible Europe
22/10/2014
95,04 Alloc Flexible Europe
21/10/2014
94,63 Alloc Flexible Europe
20/10/2014
93,91 Alloc Flexible Europe
19/10/2014
93,94 Alloc Flexible Europe
18/10/2014
93,87 Alloc Flexible Europe
17/10/2014
93,87 Alloc Flexible Europe
16/10/2014
93,52 Alloc Flexible Europe
15/10/2014
93,98 Alloc Flexible Europe
14/10/2014
94,95 Alloc Flexible Europe
13/10/2014
95,02 Alloc Flexible Europe
12/10/2014
95,25 Alloc Flexible Europe
11/10/2014
95,30 Alloc Flexible Europe
10/10/2014
95,30 Alloc Flexible Europe
09/10/2014
96,30 Alloc Flexible Europe
08/10/2014
96,60 Alloc Flexible Europe
07/10/2014
97,10 Alloc Flexible Europe
06/10/2014
97,67 Alloc Flexible Europe
05/10/2014
97,55 Alloc Flexible Europe
04/10/2014
97,54 Alloc Flexible Europe
03/10/2014
97,54 Alloc Flexible Europe
02/10/2014
97,63 Alloc Flexible Europe
01/10/2014
98,43 Alloc Flexible Europe
30/09/2014
98,69 Alloc Flexible Europe
29/09/2014
98,44 Alloc Flexible Europe
28/09/2014
98,63 Alloc Flexible Europe
27/09/2014
98,63 Alloc Flexible Europe
26/09/2014
98,63 Alloc Flexible Europe
25/09/2014
98,82 Alloc Flexible Europe
24/09/2014
99,05 Alloc Flexible Europe
23/09/2014
98,91 Alloc Flexible Europe
22/09/2014
99,42 Alloc Flexible Europe
21/09/2014
99,64 Alloc Flexible Europe
20/09/2014
99,63 Alloc Flexible Europe
19/09/2014
99,63 Alloc Flexible Europe
18/09/2014
99,51 Alloc Flexible Europe
17/09/2014
99,24 Alloc Flexible Europe
16/09/2014
99,08 Alloc Flexible Europe
15/09/2014
99,26 Alloc Flexible Europe
14/09/2014
99,39 Alloc Flexible Europe
13/09/2014
99,40 Alloc Flexible Europe
12/09/2014
99,40 Alloc Flexible Europe
11/09/2014
99,55 Alloc Flexible Europe
10/09/2014
99,58 Alloc Flexible Europe
09/09/2014
99,70 Alloc Flexible Europe
08/09/2014
99,87 Alloc Flexible Europe
07/09/2014
99,92 Alloc Flexible Europe
06/09/2014
99,93 Alloc Flexible Europe
05/09/2014
99,93 Alloc Flexible Europe
04/09/2014
99,57 Alloc Flexible Europe
03/09/2014
99,11 Alloc Flexible Europe
02/09/2014
98,88 Alloc Flexible Europe
01/09/2014
98,81 Alloc Flexible Europe
31/08/2014
98,77 Alloc Flexible Europe
30/08/2014
98,77 Alloc Flexible Europe
29/08/2014
98,77 Alloc Flexible Europe
28/08/2014
98,54 Alloc Flexible Europe
27/08/2014
98,76 Alloc Flexible Europe
26/08/2014
98,59 Alloc Flexible Europe
25/08/2014
98,28 Alloc Flexible Europe
24/08/2014
97,83 Alloc Flexible Europe
23/08/2014
97,85 Alloc Flexible Europe
22/08/2014
97,85 Alloc Flexible Europe
21/08/2014
97,63 Alloc Flexible Europe
20/08/2014
97,32 Alloc Flexible Europe
19/08/2014
97,25 Alloc Flexible Europe
18/08/2014
96,93 Alloc Flexible Europe
17/08/2014
96,60 Alloc Flexible Europe
16/08/2014
96,59 Alloc Flexible Europe
15/08/2014
96,59 Alloc Flexible Europe
14/08/2014
96,58 Alloc Flexible Europe
13/08/2014
96,35 Alloc Flexible Europe
12/08/2014
96,19 Alloc Flexible Europe
11/08/2014
96,21 Alloc Flexible Europe
10/08/2014
95,78 Alloc Flexible Europe
09/08/2014
95,80 Alloc Flexible Europe
08/08/2014
95,80 Alloc Flexible Europe
07/08/2014
96,37 Alloc Flexible Europe
06/08/2014
96,74 Alloc Flexible Europe
05/08/2014
97,11 Alloc Flexible Europe
04/08/2014
97,13 Alloc Flexible Europe
03/08/2014
97,23 Alloc Flexible Europe
02/08/2014
97,26 Alloc Flexible Europe
01/08/2014
97,26 Alloc Flexible Europe
31/07/2014
98,09 Alloc Flexible Europe
30/07/2014
98,64 Alloc Flexible Europe
29/07/2014
98,77 Alloc Flexible Europe
28/07/2014
98,71 Alloc Flexible Europe
27/07/2014
98,79 Alloc Flexible Europe
26/07/2014
98,82 Alloc Flexible Europe
25/07/2014
98,82 Alloc Flexible Europe
24/07/2014
98,95 Alloc Flexible Europe
23/07/2014
98,74 Alloc Flexible Europe
22/07/2014
98,61 Alloc Flexible Europe
21/07/2014
98,26 Alloc Flexible Europe
20/07/2014
98,45 Alloc Flexible Europe
19/07/2014
98,46 Alloc Flexible Europe
18/07/2014
98,46 Alloc Flexible Europe
17/07/2014
98,39 Alloc Flexible Europe
16/07/2014
98,63 Alloc Flexible Europe
15/07/2014
98,21 Alloc Flexible Europe
14/07/2014
98,18 Alloc Flexible Europe
13/07/2014
98,14 Alloc Flexible Europe
12/07/2014
98,14 Alloc Flexible Europe
11/07/2014
98,14 Alloc Flexible Europe
10/07/2014
98,57 Alloc Flexible Europe
09/07/2014
99,00 Alloc Flexible Europe
08/07/2014
99,14 Alloc Flexible Europe
07/07/2014
99,67 Alloc Flexible Europe
06/07/2014
100,01 Alloc Flexible Europe
05/07/2014
100,02 Alloc Flexible Europe
04/07/2014
100,02 Alloc Flexible Europe
03/07/2014
99,86 Alloc Flexible Europe
02/07/2014
99,52 Alloc Flexible Europe
01/07/2014
99,41 Alloc Flexible Europe
30/06/2014
99,16 Alloc Flexible Europe
29/06/2014
99,23 Alloc Flexible Europe
28/06/2014
99,23 Alloc Flexible Europe
27/06/2014
99,23 Alloc Flexible Europe
26/06/2014
99,48 Alloc Flexible Europe
25/06/2014
99,55 Alloc Flexible Europe
24/06/2014
99,89 Alloc Flexible Europe
23/06/2014
100,00 ALTUS
23/06/2017
112,67 ALTUS
22/06/2017
112,81 ALTUS
21/06/2017
112,81 ALTUS
20/06/2017
112,81 ALTUS
19/06/2017
112,81 ALTUS
18/06/2017
112,81 ALTUS
17/06/2017
112,81 ALTUS
16/06/2017
112,81 ALTUS
15/06/2017
113,47 ALTUS
14/06/2017
113,47 ALTUS
13/06/2017
113,47 ALTUS
12/06/2017
113,47 ALTUS
11/06/2017
113,47 ALTUS
10/06/2017
113,47 ALTUS
09/06/2017
113,47 ALTUS
08/06/2017
113,94 ALTUS
07/06/2017
113,94 ALTUS
06/06/2017
113,94 ALTUS
05/06/2017
113,94 ALTUS
04/06/2017
113,94 ALTUS
03/06/2017
113,94 ALTUS
02/06/2017
113,94 ALTUS
01/06/2017
113,31 ALTUS
31/05/2017
113,31 ALTUS
30/05/2017
113,31 ALTUS
29/05/2017
113,31 ALTUS
28/05/2017
113,31 ALTUS
27/05/2017
113,31 ALTUS
26/05/2017
113,31 ALTUS
25/05/2017
112,81 ALTUS
24/05/2017
112,81 ALTUS
23/05/2017
112,81 ALTUS
22/05/2017
112,81 ALTUS
21/05/2017
112,81 ALTUS
20/05/2017
112,81 ALTUS
19/05/2017
112,81 ALTUS
18/05/2017
113,59 ALTUS
17/05/2017
113,59 ALTUS
16/05/2017
113,59 ALTUS
15/05/2017
113,59 ALTUS
14/05/2017
113,59 ALTUS
13/05/2017
113,59 ALTUS
12/05/2017
113,59 ALTUS
11/05/2017
114,67 ALTUS
10/05/2017
114,67 ALTUS
09/05/2017
114,67 ALTUS
08/05/2017
114,67 ALTUS
07/05/2017
114,67 ALTUS
06/05/2017
114,67 ALTUS
05/05/2017
114,67 ALTUS
04/05/2017
112,70 ALTUS
03/05/2017
112,70 ALTUS
02/05/2017
112,70 ALTUS
01/05/2017
112,70 ALTUS
30/04/2017
112,70 ALTUS
29/04/2017
112,70 ALTUS
28/04/2017
112,70 ALTUS
27/04/2017
109,22 ALTUS
26/04/2017
109,22 ALTUS
25/04/2017
109,22 ALTUS
24/04/2017
109,22 ALTUS
23/04/2017
109,22 ALTUS
22/04/2017
109,22 ALTUS
21/04/2017
109,22 ALTUS
20/04/2017
109,90 ALTUS
19/04/2017
109,90 ALTUS
18/04/2017
109,90 ALTUS
17/04/2017
109,90 ALTUS
16/04/2017
109,90 ALTUS
15/04/2017
109,90 ALTUS
14/04/2017
109,90 ALTUS
13/04/2017
109,90 ALTUS
12/04/2017
110,96 ALTUS
11/04/2017
110,96 ALTUS
10/04/2017
110,96 ALTUS
09/04/2017
110,96 ALTUS
08/04/2017
110,96 ALTUS
07/04/2017
110,96 ALTUS
06/04/2017
110,80 ALTUS
05/04/2017
110,80 ALTUS
04/04/2017
110,80 ALTUS
03/04/2017
110,80 ALTUS
02/04/2017
110,80 ALTUS
01/04/2017
110,80 ALTUS
31/03/2017
110,80 ALTUS
30/03/2017
109,25 ALTUS
29/03/2017
109,25 ALTUS
28/03/2017
109,25 ALTUS
27/03/2017
109,25 ALTUS
26/03/2017
109,25 ALTUS
25/03/2017
109,25 ALTUS
24/03/2017
109,25 ALTUS
23/03/2017
109,36 ALTUS
22/03/2017
109,36 ALTUS
21/03/2017
109,36 ALTUS
20/03/2017
109,36 ALTUS
19/03/2017
109,36 ALTUS
18/03/2017
109,36 ALTUS
17/03/2017
109,36 ALTUS
16/03/2017
108,33 ALTUS
15/03/2017
108,33 ALTUS
14/03/2017
108,33 ALTUS
13/03/2017
108,33 ALTUS
12/03/2017
108,33 ALTUS
11/03/2017
108,33 ALTUS
10/03/2017
108,33 ALTUS
09/03/2017
108,47 ALTUS
08/03/2017
108,47 ALTUS
07/03/2017
108,47 ALTUS
06/03/2017
108,47 ALTUS
05/03/2017
108,47 ALTUS
04/03/2017
108,47 ALTUS
03/03/2017
108,47 ALTUS
02/03/2017
107,11 ALTUS
01/03/2017
107,11 ALTUS
28/02/2017
107,11 ALTUS
27/02/2017
107,11 ALTUS
26/02/2017
107,11 ALTUS
25/02/2017
107,11 ALTUS
24/02/2017
107,11 ALTUS
23/02/2017
108,24 ALTUS
22/02/2017
108,24 ALTUS
21/02/2017
108,24 ALTUS
20/02/2017
108,24 ALTUS
19/02/2017
108,24 ALTUS
18/02/2017
108,24 ALTUS
17/02/2017
108,24 ALTUS
16/02/2017
107,20 ALTUS
15/02/2017
107,20 ALTUS
14/02/2017
107,20 ALTUS
13/02/2017
107,20 ALTUS
12/02/2017
107,20 ALTUS
11/02/2017
107,20 ALTUS
10/02/2017
107,20 ALTUS
09/02/2017
107,23 ALTUS
08/02/2017
107,23 ALTUS
07/02/2017
107,23 ALTUS
06/02/2017
107,23 ALTUS
05/02/2017
107,23 ALTUS
04/02/2017
107,23 ALTUS
03/02/2017
107,23 ALTUS
02/02/2017
107,58 ALTUS
01/02/2017
107,58 ALTUS
31/01/2017
107,58 ALTUS
30/01/2017
107,58 ALTUS
29/01/2017
107,58 ALTUS
28/01/2017
107,58 ALTUS
27/01/2017
107,58 ALTUS
26/01/2017
106,78 ALTUS
25/01/2017
106,78 ALTUS
24/01/2017
106,78 ALTUS
23/01/2017
106,78 ALTUS
22/01/2017
106,78 ALTUS
21/01/2017
106,78 ALTUS
20/01/2017
106,78 ALTUS
19/01/2017
107,51 ALTUS
18/01/2017
107,51 ALTUS
17/01/2017
107,51 ALTUS
16/01/2017
107,51 ALTUS
15/01/2017
107,51 ALTUS
14/01/2017
107,51 ALTUS
13/01/2017
107,51 ALTUS
12/01/2017
107,49 ALTUS
11/01/2017
107,49 ALTUS
10/01/2017
107,49 ALTUS
09/01/2017
107,49 ALTUS
08/01/2017
107,49 ALTUS
07/01/2017
107,49 ALTUS
06/01/2017
107,49 ALTUS
05/01/2017
106,31 ALTUS
04/01/2017
106,31 ALTUS
03/01/2017
106,31 ALTUS
02/01/2017
106,31 ALTUS
01/01/2017
106,31 ALTUS
31/12/2016
106,31 ALTUS
30/12/2016
106,31 ALTUS
29/12/2016
105,98 ALTUS
28/12/2016
105,98 ALTUS
27/12/2016
105,98 ALTUS
26/12/2016
105,98 ALTUS
25/12/2016
105,98 ALTUS
24/12/2016
105,98 ALTUS
23/12/2016
105,98 ALTUS
22/12/2016
105,40 ALTUS
21/12/2016
105,40 ALTUS
20/12/2016
105,40 ALTUS
19/12/2016
105,40 ALTUS
18/12/2016
105,40 ALTUS
17/12/2016
105,40 ALTUS
16/12/2016
105,40 ALTUS
15/12/2016
104,18 ALTUS
14/12/2016
104,18 ALTUS
13/12/2016
104,18 ALTUS
12/12/2016
104,18 ALTUS
11/12/2016
104,18 ALTUS
10/12/2016
104,18 ALTUS
09/12/2016
104,18 ALTUS
08/12/2016
100,28 ALTUS
07/12/2016
100,28 ALTUS
06/12/2016
100,28 ALTUS
05/12/2016
100,28 ALTUS
04/12/2016
100,28 ALTUS
03/12/2016
100,28 ALTUS
02/12/2016
100,28 ALTUS
01/12/2016
101,06 ALTUS
30/11/2016
101,06 ALTUS
29/11/2016
101,06 ALTUS
28/11/2016
101,06 ALTUS
27/11/2016
101,06 ALTUS
26/11/2016
101,06 ALTUS
25/11/2016
101,06 ALTUS
24/11/2016
100,19 ALTUS
23/11/2016
100,19 ALTUS
22/11/2016
100,19 ALTUS
21/11/2016
100,19 ALTUS
20/11/2016
100,19 ALTUS
19/11/2016
100,19 ALTUS
18/11/2016
100,19 ALTUS
17/11/2016
99,62 ALTUS
16/11/2016
99,62 ALTUS
15/11/2016
99,62 ALTUS
14/11/2016
99,62 ALTUS
13/11/2016
99,62 ALTUS
12/11/2016
99,62 ALTUS
11/11/2016
99,62 ALTUS
10/11/2016
98,76 ALTUS
09/11/2016
98,76 ALTUS
08/11/2016
98,76 ALTUS
07/11/2016
98,76 ALTUS
06/11/2016
98,76 ALTUS
05/11/2016
98,76 ALTUS
04/11/2016
98,76 ALTUS
03/11/2016
101,78 ALTUS
02/11/2016
101,78 ALTUS
01/11/2016
101,78 ALTUS
31/10/2016
101,78 ALTUS
30/10/2016
101,78 ALTUS
29/10/2016
101,78 ALTUS
28/10/2016
101,78 ALTUS
27/10/2016
102,30 ALTUS
26/10/2016
102,30 ALTUS
25/10/2016
102,30 ALTUS
24/10/2016
102,30 ALTUS
23/10/2016
102,30 ALTUS
22/10/2016
102,30 ALTUS
21/10/2016
102,30 ALTUS
20/10/2016
101,36 ALTUS
19/10/2016
101,36 ALTUS
18/10/2016
101,36 ALTUS
17/10/2016
101,36 ALTUS
16/10/2016
101,36 ALTUS
15/10/2016
101,36 ALTUS
14/10/2016
101,36 ALTUS
13/10/2016
101,13 ALTUS
12/10/2016
101,13 ALTUS
11/10/2016
101,13 ALTUS
10/10/2016
101,13 ALTUS
09/10/2016
101,13 ALTUS
08/10/2016
101,13 ALTUS
07/10/2016
101,13 ALTUS
06/10/2016
101,62 ALTUS
05/10/2016
101,62 ALTUS
04/10/2016
101,62 ALTUS
03/10/2016
101,62 ALTUS
02/10/2016
101,62 ALTUS
01/10/2016
101,62 ALTUS
30/09/2016
101,62 ALTUS
29/09/2016
102,51 ALTUS
28/09/2016
102,51 ALTUS
27/09/2016
102,51 ALTUS
26/09/2016
102,51 ALTUS
25/09/2016
102,51 ALTUS
24/09/2016
102,51 ALTUS
23/09/2016
102,51 ALTUS
22/09/2016
100,89 ALTUS
21/09/2016
100,89 ALTUS
20/09/2016
100,89 ALTUS
19/09/2016
100,89 ALTUS
18/09/2016
100,89 ALTUS
17/09/2016
100,89 ALTUS
16/09/2016
100,89 ALTUS
15/09/2016
102,58 ALTUS
14/09/2016
102,58 ALTUS
13/09/2016
102,58 ALTUS
12/09/2016
102,58 ALTUS
11/09/2016
102,58 ALTUS
10/09/2016
102,58 ALTUS
09/09/2016
102,58 ALTUS
08/09/2016
103,17 ALTUS
07/09/2016
103,17 ALTUS
06/09/2016
103,17 ALTUS
05/09/2016
103,17 ALTUS
04/09/2016
103,17 ALTUS
03/09/2016
103,17 ALTUS
02/09/2016
103,17 ALTUS
01/09/2016
102,18 ALTUS
31/08/2016
102,18 ALTUS
30/08/2016
102,18 ALTUS
29/08/2016
102,18 ALTUS
28/08/2016
102,18 ALTUS
27/08/2016
102,18 ALTUS
26/08/2016
102,18 ALTUS
25/08/2016
101,69 ALTUS
24/08/2016
101,69 ALTUS
23/08/2016
101,69 ALTUS
22/08/2016
101,69 ALTUS
21/08/2016
101,69 ALTUS
20/08/2016
101,69 ALTUS
19/08/2016
101,69 ALTUS
18/08/2016
102,44 ALTUS
17/08/2016
102,44 ALTUS
16/08/2016
102,44 ALTUS
15/08/2016
102,44 ALTUS
14/08/2016
102,44 ALTUS
13/08/2016
102,44 ALTUS
12/08/2016
102,44 ALTUS
11/08/2016
101,13 ALTUS
10/08/2016
101,13 ALTUS
09/08/2016
101,13 ALTUS
08/08/2016
101,13 ALTUS
07/08/2016
101,13 ALTUS
06/08/2016
101,13 ALTUS
05/08/2016
101,13 ALTUS
04/08/2016
101,41 ALTUS
03/08/2016
101,41 ALTUS
02/08/2016
101,41 ALTUS
01/08/2016
101,41 ALTUS
31/07/2016
101,41 ALTUS
30/07/2016
101,41 ALTUS
29/07/2016
101,41 ALTUS
28/07/2016
100,96 ALTUS
27/07/2016
100,96 ALTUS
26/07/2016
100,96 ALTUS
25/07/2016
100,96 ALTUS
24/07/2016
100,96 ALTUS
23/07/2016
100,96 ALTUS
22/07/2016
100,96 ALTUS
21/07/2016
99,91 ALTUS
20/07/2016
99,91 ALTUS
19/07/2016
99,91 ALTUS
18/07/2016
99,91 ALTUS
17/07/2016
99,91 ALTUS
16/07/2016
99,91 ALTUS
15/07/2016
99,91 ALTUS
14/07/2016
97,79 ALTUS
13/07/2016
97,79 ALTUS
12/07/2016
97,79 ALTUS
11/07/2016
97,79 ALTUS
10/07/2016
97,79 ALTUS
09/07/2016
97,79 ALTUS
08/07/2016
97,79 ALTUS
07/07/2016
98,76 ALTUS
06/07/2016
98,76 ALTUS
05/07/2016
98,76 ALTUS
04/07/2016
98,76 ALTUS
03/07/2016
98,76 ALTUS
02/07/2016
98,76 ALTUS
01/07/2016
98,76 ALTUS
30/06/2016
96,76 ALTUS
29/06/2016
96,76 ALTUS
28/06/2016
96,76 ALTUS
27/06/2016
96,76 ALTUS
26/06/2016
96,76 ALTUS
25/06/2016
96,76 ALTUS
24/06/2016
96,76 ALTUS
23/06/2016
97,21 ALTUS
22/06/2016
97,21 ALTUS
21/06/2016
97,21 ALTUS
20/06/2016
97,21 ALTUS
19/06/2016
97,21 ALTUS
18/06/2016
97,21 ALTUS
17/06/2016
97,21 ALTUS
16/06/2016
99,48 ALTUS
15/06/2016
99,48 ALTUS
14/06/2016
99,48 ALTUS
13/06/2016
99,48 ALTUS
12/06/2016
99,48 ALTUS
11/06/2016
99,48 ALTUS
10/06/2016
99,48 ALTUS
09/06/2016
101,43 ALTUS
08/06/2016
101,43 ALTUS
07/06/2016
101,43 ALTUS
06/06/2016
101,43 ALTUS
05/06/2016
101,43 ALTUS
04/06/2016
101,43 ALTUS
03/06/2016
101,43 ALTUS
02/06/2016
102,04 ALTUS
01/06/2016
102,04 ALTUS
31/05/2016
102,04 ALTUS
30/05/2016
102,04 ALTUS
29/05/2016
102,04 ALTUS
28/05/2016
102,04 ALTUS
27/05/2016
102,04 ALTUS
26/05/2016
99,58 ALTUS
25/05/2016
99,58 ALTUS
24/05/2016
99,58 ALTUS
23/05/2016
99,58 ALTUS
22/05/2016
99,58 ALTUS
21/05/2016
99,58 ALTUS
20/05/2016
99,58 ALTUS
19/05/2016
98,78 ALTUS
18/05/2016
98,78 ALTUS
17/05/2016
98,78 ALTUS
16/05/2016
98,78 ALTUS
15/05/2016
98,78 ALTUS
14/05/2016
98,78 ALTUS
13/05/2016
98,78 ALTUS
12/05/2016
99,65 ALTUS
11/05/2016
99,65 ALTUS
10/05/2016
99,65 ALTUS
09/05/2016
99,65 ALTUS
08/05/2016
99,65 ALTUS
07/05/2016
99,65 ALTUS
06/05/2016
99,65 ALTUS
05/05/2016
101,13 ALTUS
04/05/2016
101,13 ALTUS
03/05/2016
101,13 ALTUS
02/05/2016
101,13 ALTUS
01/05/2016
101,13 ALTUS
30/04/2016
101,13 ALTUS
29/04/2016
101,13 ALTUS
28/04/2016
102,23 ALTUS
27/04/2016
102,23 ALTUS
26/04/2016
102,23 ALTUS
25/04/2016
102,23 ALTUS
24/04/2016
102,23 ALTUS
23/04/2016
102,23 ALTUS
22/04/2016
102,23 ALTUS
21/04/2016
100,87 ALTUS
20/04/2016
100,87 ALTUS
19/04/2016
100,87 ALTUS
18/04/2016
100,87 ALTUS
17/04/2016
100,87 ALTUS
16/04/2016
100,87 ALTUS
15/04/2016
100,87 ALTUS
14/04/2016
98,36 ALTUS
13/04/2016
98,36 ALTUS
12/04/2016
98,36 ALTUS
11/04/2016
98,36 ALTUS
10/04/2016
98,36 ALTUS
09/04/2016
98,36 ALTUS
08/04/2016
98,36 ALTUS
07/04/2016
98,62 ALTUS
06/04/2016
98,62 ALTUS
05/04/2016
98,62 ALTUS
04/04/2016
98,62 ALTUS
03/04/2016
98,62 ALTUS
02/04/2016
98,62 ALTUS
01/04/2016
98,62 ALTUS
31/03/2016
98,64 ALTUS
30/03/2016
98,64 ALTUS
29/03/2016
98,64 ALTUS
28/03/2016
98,64 ALTUS
27/03/2016
98,64 ALTUS
26/03/2016
98,64 ALTUS
25/03/2016
98,64 ALTUS
24/03/2016
98,64 ALTUS
23/03/2016
99,62 ALTUS
22/03/2016
99,62 ALTUS
21/03/2016
99,62 ALTUS
20/03/2016
99,62 ALTUS
19/03/2016
99,62 ALTUS
18/03/2016
99,62 ALTUS
17/03/2016
99,06 ALTUS
16/03/2016
99,06 ALTUS
15/03/2016
99,06 ALTUS
14/03/2016
99,06 ALTUS
13/03/2016
99,06 ALTUS
12/03/2016
99,06 ALTUS
11/03/2016
99,06 ALTUS
10/03/2016
99,23 ALTUS
09/03/2016
99,23 ALTUS
08/03/2016
99,23 ALTUS
07/03/2016
99,23 ALTUS
06/03/2016
99,23 ALTUS
05/03/2016
99,23 ALTUS
04/03/2016
99,23 ALTUS
03/03/2016
95,75 ALTUS
02/03/2016
95,75 ALTUS
01/03/2016
95,75 ALTUS
29/02/2016
95,75 ALTUS
28/02/2016
95,75 ALTUS
27/02/2016
95,75 ALTUS
26/02/2016
95,75 ALTUS
25/02/2016
94,16 ALTUS
24/02/2016
94,16 ALTUS
23/02/2016
94,16 ALTUS
22/02/2016
94,16 ALTUS
21/02/2016
94,16 ALTUS
20/02/2016
94,16 ALTUS
19/02/2016
94,16 ALTUS
18/02/2016
89,81 ALTUS
17/02/2016
89,81 ALTUS
16/02/2016
89,81 ALTUS
15/02/2016
89,81 ALTUS
14/02/2016
89,81 ALTUS
13/02/2016
89,81 ALTUS
12/02/2016
89,81 ALTUS
11/02/2016
94,39 ALTUS
10/02/2016
94,39 ALTUS
09/02/2016
94,39 ALTUS
08/02/2016
94,39 ALTUS
07/02/2016
94,39 ALTUS
06/02/2016
94,39 ALTUS
05/02/2016
94,39 ALTUS
04/02/2016
98,31 ALTUS
03/02/2016
98,31 ALTUS
02/02/2016
98,31 ALTUS
01/02/2016
98,31 ALTUS
31/01/2016
98,31 ALTUS
30/01/2016
98,31 ALTUS
29/01/2016
98,31 ALTUS
28/01/2016
97,02 ALTUS
27/01/2016
97,02 ALTUS
26/01/2016
97,02 ALTUS
25/01/2016
97,02 ALTUS
24/01/2016
97,02 ALTUS
23/01/2016
97,02 ALTUS
22/01/2016
97,02 ALTUS
21/01/2016
95,63 ALTUS
20/01/2016
95,63 ALTUS
19/01/2016
95,63 ALTUS
18/01/2016
95,63 ALTUS
17/01/2016
95,63 ALTUS
16/01/2016
95,63 ALTUS
15/01/2016
95,63 ALTUS
14/01/2016
99,77 ALTUS
13/01/2016
99,77 ALTUS
12/01/2016
99,77 ALTUS
11/01/2016
99,77 ALTUS
10/01/2016
99,77 ALTUS
09/01/2016
99,77 ALTUS
08/01/2016
99,77 ALTUS
07/01/2016
106,38 ALTUS
06/01/2016
106,38 ALTUS
05/01/2016
106,38 ALTUS
04/01/2016
106,38 ALTUS
03/01/2016
106,38 ALTUS
02/01/2016
106,38 ALTUS
01/01/2016
106,38 ALTUS
31/12/2015
106,38 ALTUS
30/12/2015
105,73 ALTUS
29/12/2015
105,73 ALTUS
28/12/2015
105,73 ALTUS
27/12/2015
105,73 ALTUS
26/12/2015
105,73 ALTUS
25/12/2015
105,73 ALTUS
24/12/2015
105,73 ALTUS
23/12/2015
104,86 ALTUS
22/12/2015
104,86 ALTUS
21/12/2015
104,86 ALTUS
20/12/2015
104,86 ALTUS
19/12/2015
104,86 ALTUS
18/12/2015
104,86 ALTUS
17/12/2015
102,93 ALTUS
16/12/2015
102,93 ALTUS
15/12/2015
102,93 ALTUS
14/12/2015
102,93 ALTUS
13/12/2015
102,93 ALTUS
12/12/2015
102,93 ALTUS
11/12/2015
102,93 ALTUS
10/12/2015
106,36 ALTUS
09/12/2015
106,36 ALTUS
08/12/2015
106,36 ALTUS
07/12/2015
106,36 ALTUS
06/12/2015
106,36 ALTUS
05/12/2015
106,36 ALTUS
04/12/2015
106,36 ALTUS
03/12/2015
108,73 ALTUS
02/12/2015
108,73 ALTUS
01/12/2015
108,73 ALTUS
30/11/2015
108,73 ALTUS
29/11/2015
108,73 ALTUS
28/11/2015
108,73 ALTUS
27/11/2015
108,73 ALTUS
26/11/2015
107,51 ALTUS
25/11/2015
107,51 ALTUS
24/11/2015
107,51 ALTUS
23/11/2015
107,51 ALTUS
22/11/2015
107,51 ALTUS
21/11/2015
107,51 ALTUS
20/11/2015
107,51 ALTUS
19/11/2015
106,20 ALTUS
18/11/2015
106,20 ALTUS
17/11/2015
106,20 ALTUS
16/11/2015
106,20 ALTUS
15/11/2015
106,20 ALTUS
14/11/2015
106,20 ALTUS
13/11/2015
106,20 ALTUS
12/11/2015
108,99 ALTUS
11/11/2015
108,99 ALTUS
10/11/2015
108,99 ALTUS
09/11/2015
108,99 ALTUS
08/11/2015
108,99 ALTUS
07/11/2015
108,99 ALTUS
06/11/2015
108,99 ALTUS
05/11/2015
106,69 ALTUS
04/11/2015
106,69 ALTUS
03/11/2015
106,69 ALTUS
02/11/2015
106,69 ALTUS
01/11/2015
106,69 ALTUS
31/10/2015
106,69 ALTUS
30/10/2015
106,69 ALTUS
29/10/2015
106,71 ALTUS
28/10/2015
106,71 ALTUS
27/10/2015
106,71 ALTUS
26/10/2015
106,71 ALTUS
25/10/2015
106,71 ALTUS
24/10/2015
106,71 ALTUS
23/10/2015
106,71 ALTUS
22/10/2015
103,38 ALTUS
21/10/2015
103,38 ALTUS
20/10/2015
103,38 ALTUS
19/10/2015
103,38 ALTUS
18/10/2015
103,38 ALTUS
17/10/2015
103,38 ALTUS
16/10/2015
103,38 ALTUS
15/10/2015
103,38 ALTUS
14/10/2015
103,38 ALTUS
13/10/2015
103,38 ALTUS
12/10/2015
103,38 ALTUS
11/10/2015
103,38 ALTUS
10/10/2015
103,38 ALTUS
09/10/2015
103,38 ALTUS
08/10/2015
100,33 ALTUS
07/10/2015
100,33 ALTUS
06/10/2015
100,33 ALTUS
05/10/2015
100,33 ALTUS
04/10/2015
100,33 ALTUS
03/10/2015
100,33 ALTUS
02/10/2015
100,33 ALTUS
01/10/2015
101,43 ALTUS
30/09/2015
101,43 ALTUS
29/09/2015
101,43 ALTUS
28/09/2015
101,43 ALTUS
27/09/2015
101,43 ALTUS
26/09/2015
101,43 ALTUS
25/09/2015
101,43 ALTUS
24/09/2015
102,70 ALTUS
23/09/2015
102,70 ALTUS
22/09/2015
102,70 ALTUS
21/09/2015
102,70 ALTUS
20/09/2015
102,70 ALTUS
19/09/2015
102,70 ALTUS
18/09/2015
102,70 ALTUS
17/09/2015
102,42 ALTUS
16/09/2015
102,42 ALTUS
15/09/2015
102,42 ALTUS
14/09/2015
102,42 ALTUS
13/09/2015
102,42 ALTUS
12/09/2015
102,42 ALTUS
11/09/2015
102,42 ALTUS
10/09/2015
102,23 ALTUS
09/09/2015
102,23 ALTUS
08/09/2015
102,23 ALTUS
07/09/2015
102,23 ALTUS
06/09/2015
102,23 ALTUS
05/09/2015
102,23 ALTUS
04/09/2015
102,23 ALTUS
03/09/2015
105,09 ALTUS
02/09/2015
105,09 ALTUS
01/09/2015
105,09 ALTUS
31/08/2015
105,09 ALTUS
30/08/2015
105,09 ALTUS
29/08/2015
105,09 ALTUS
28/08/2015
105,09 ALTUS
27/08/2015
103,57 ALTUS
26/08/2015
103,57 ALTUS
25/08/2015
103,57 ALTUS
24/08/2015
103,57 ALTUS
23/08/2015
103,57 ALTUS
22/08/2015
103,57 ALTUS
21/08/2015
103,57 ALTUS
20/08/2015
109,79 ALTUS
19/08/2015
109,79 ALTUS
18/08/2015
109,79 ALTUS
17/08/2015
109,79 ALTUS
16/08/2015
109,79 ALTUS
15/08/2015
109,79 ALTUS
14/08/2015
109,79 ALTUS
13/08/2015
112,30 ALTUS
12/08/2015
112,30 ALTUS
11/08/2015
112,30 ALTUS
10/08/2015
112,30 ALTUS
09/08/2015
112,30 ALTUS
08/08/2015
112,30 ALTUS
07/08/2015
112,30 ALTUS
06/08/2015
112,06 ALTUS
05/08/2015
112,06 ALTUS
04/08/2015
112,06 ALTUS
03/08/2015
112,06 ALTUS
02/08/2015
112,06 ALTUS
01/08/2015
112,06 ALTUS
31/07/2015
112,06 ALTUS
30/07/2015
113,19 ALTUS
29/07/2015
113,19 ALTUS
28/07/2015
113,19 ALTUS
27/07/2015
113,19 ALTUS
26/07/2015
113,19 ALTUS
25/07/2015
113,19 ALTUS
24/07/2015
113,19 ALTUS
23/07/2015
114,10 ALTUS
22/07/2015
114,10 ALTUS
21/07/2015
114,10 ALTUS
20/07/2015
114,10 ALTUS
19/07/2015
114,10 ALTUS
18/07/2015
114,10 ALTUS
17/07/2015
114,10 ALTUS
16/07/2015
109,55 ALTUS
15/07/2015
109,55 ALTUS
14/07/2015
109,55 ALTUS
13/07/2015
109,55 ALTUS
12/07/2015
109,55 ALTUS
11/07/2015
109,55 ALTUS
10/07/2015
109,55 ALTUS
09/07/2015
108,21 ALTUS
08/07/2015
108,21 ALTUS
07/07/2015
108,21 ALTUS
06/07/2015
108,21 ALTUS
05/07/2015
108,21 ALTUS
04/07/2015
108,21 ALTUS
03/07/2015
108,21 ALTUS
02/07/2015
112,18 ALTUS
01/07/2015
112,18 ALTUS
30/06/2015
112,18 ALTUS
29/06/2015
112,18 ALTUS
28/06/2015
112,18 ALTUS
27/06/2015
112,18 ALTUS
26/06/2015
112,18 ALTUS
25/06/2015
108,45 ALTUS
24/06/2015
108,45 ALTUS
23/06/2015
108,45 ALTUS
22/06/2015
108,45 ALTUS
21/06/2015
108,45 ALTUS
20/06/2015
108,45 ALTUS
19/06/2015
108,45 ALTUS
18/06/2015
110,14 ALTUS
17/06/2015
110,14 ALTUS
16/06/2015
110,14 ALTUS
15/06/2015
110,14 ALTUS
14/06/2015
110,14 ALTUS
13/06/2015
110,14 ALTUS
12/06/2015
110,14 ALTUS
11/06/2015
110,37 ALTUS
10/06/2015
110,37 ALTUS
09/06/2015
110,37 ALTUS
08/06/2015
110,37 ALTUS
07/06/2015
110,37 ALTUS
06/06/2015
110,37 ALTUS
05/06/2015
110,37 ALTUS
04/06/2015
112,09 ALTUS
03/06/2015
112,09 ALTUS
02/06/2015
112,09 ALTUS
01/06/2015
112,09 ALTUS
31/05/2015
112,09 ALTUS
30/05/2015
112,09 ALTUS
29/05/2015
112,09 ALTUS
28/05/2015
113,49 ALTUS
27/05/2015
113,49 ALTUS
26/05/2015
113,49 ALTUS
25/05/2015
113,49 ALTUS
24/05/2015
113,49 ALTUS
23/05/2015
113,49 ALTUS
22/05/2015
113,49 ALTUS
21/05/2015
110,47 ALTUS
20/05/2015
110,47 ALTUS
19/05/2015
110,47 ALTUS
18/05/2015
110,47 ALTUS
17/05/2015
110,47 ALTUS
16/05/2015
110,47 ALTUS
15/05/2015
110,47 ALTUS
14/05/2015
109,15 ALTUS
13/05/2015
109,15 ALTUS
12/05/2015
109,15 ALTUS
11/05/2015
109,15 ALTUS
10/05/2015
109,15 ALTUS
09/05/2015
109,15 ALTUS
08/05/2015
109,15 ALTUS
07/05/2015
110,40 ALTUS
06/05/2015
110,40 ALTUS
05/05/2015
110,40 ALTUS
04/05/2015
110,40 ALTUS
03/05/2015
110,40 ALTUS
02/05/2015
110,40 ALTUS
01/05/2015
110,40 ALTUS
30/04/2015
110,40 ALTUS
29/04/2015
111,64 ALTUS
28/04/2015
111,64 ALTUS
27/04/2015
111,64 ALTUS
26/04/2015
111,64 ALTUS
25/04/2015
111,64 ALTUS
24/04/2015
111,64 ALTUS
23/04/2015
109,34 ALTUS
22/04/2015
109,34 ALTUS
21/04/2015
109,34 ALTUS
20/04/2015
109,34 ALTUS
19/04/2015
109,34 ALTUS
18/04/2015
109,34 ALTUS
17/04/2015
109,34 ALTUS
16/04/2015
111,48 ALTUS
15/04/2015
111,48 ALTUS
14/04/2015
111,48 ALTUS
13/04/2015
111,48 ALTUS
12/04/2015
111,48 ALTUS
11/04/2015
111,48 ALTUS
10/04/2015
111,48 ALTUS
09/04/2015
108,31 ALTUS
08/04/2015
108,31 ALTUS
07/04/2015
108,31 ALTUS
06/04/2015
108,31 ALTUS
05/04/2015
108,31 ALTUS
04/04/2015
108,31 ALTUS
03/04/2015
108,31 ALTUS
02/04/2015
108,31 ALTUS
01/04/2015
106,99 ALTUS
31/03/2015
106,99 ALTUS
30/03/2015
106,99 ALTUS
29/03/2015
106,99 ALTUS
28/03/2015
106,99 ALTUS
27/03/2015
106,99 ALTUS
26/03/2015
108,97 ALTUS
25/03/2015
108,97 ALTUS
24/03/2015
108,97 ALTUS
23/03/2015
108,97 ALTUS
22/03/2015
108,97 ALTUS
21/03/2015
108,97 ALTUS
20/03/2015
108,97 ALTUS
19/03/2015
108,54 ALTUS
18/03/2015
108,54 ALTUS
17/03/2015
108,54 ALTUS
16/03/2015
108,54 ALTUS
15/03/2015
108,54 ALTUS
14/03/2015
108,54 ALTUS
13/03/2015
108,54 ALTUS
12/03/2015
107,35 ALTUS
11/03/2015
107,35 ALTUS
10/03/2015
107,35 ALTUS
09/03/2015
107,35 ALTUS
08/03/2015
107,35 ALTUS
07/03/2015
107,35 ALTUS
06/03/2015
107,35 ALTUS
05/03/2015
106,20 ALTUS
04/03/2015
106,20 ALTUS
03/03/2015
106,20 ALTUS
02/03/2015
106,20 ALTUS
01/03/2015
106,20 ALTUS
28/02/2015
106,20 ALTUS
27/02/2015
106,20 ALTUS
26/02/2015
104,48 ALTUS
25/02/2015
104,48 ALTUS
24/02/2015
104,48 ALTUS
23/02/2015
104,48 ALTUS
22/02/2015
104,48 ALTUS
21/02/2015
104,48 ALTUS
20/02/2015
104,48 ALTUS
19/02/2015
103,24 ALTUS
18/02/2015
103,24 ALTUS
17/02/2015
103,24 ALTUS
16/02/2015
103,24 ALTUS
15/02/2015
103,24 ALTUS
14/02/2015
103,24 ALTUS
13/02/2015
103,24 ALTUS
12/02/2015
101,60 ALTUS
11/02/2015
101,60 ALTUS
10/02/2015
101,60 ALTUS
09/02/2015
101,60 ALTUS
08/02/2015
101,60 ALTUS
07/02/2015
101,60 ALTUS
06/02/2015
101,60 ALTUS
05/02/2015
100,31 ALTUS
04/02/2015
100,31 ALTUS
03/02/2015
100,31 ALTUS
02/02/2015
100,31 ALTUS
01/02/2015
100,31 ALTUS
31/01/2015
100,31 ALTUS
30/01/2015
100,31 ALTUS
29/01/2015
100,14 ALTUS
28/01/2015
100,14 ALTUS
27/01/2015
100,14 ALTUS
26/01/2015
100,14 ALTUS
25/01/2015
100,14 ALTUS
24/01/2015
100,14 ALTUS
23/01/2015
100,14 ALTUS
22/01/2015
97,68 ALTUS
21/01/2015
97,68 ALTUS
20/01/2015
97,68 ALTUS
19/01/2015
97,68 ALTUS
18/01/2015
97,68 ALTUS
17/01/2015
97,68 ALTUS
16/01/2015
97,68 ALTUS
15/01/2015
95,99 ALTUS
14/01/2015
95,99 ALTUS
13/01/2015
95,99 ALTUS
12/01/2015
95,99 ALTUS
11/01/2015
95,99 ALTUS
10/01/2015
95,99 ALTUS
09/01/2015
95,99 ALTUS
08/01/2015
96,48 ALTUS
07/01/2015
96,48 ALTUS
06/01/2015
96,48 ALTUS
05/01/2015
96,48 ALTUS
04/01/2015
96,48 ALTUS
03/01/2015
96,48 ALTUS
02/01/2015
96,48 ALTUS
01/01/2015
96,15 ALTUS
31/12/2014
96,15 ALTUS
30/12/2014
96,20 ALTUS
29/12/2014
96,20 ALTUS
28/12/2014
96,20 ALTUS
27/12/2014
96,20 ALTUS
26/12/2014
96,20 ALTUS
25/12/2014
96,20 ALTUS
24/12/2014
96,20 ALTUS
23/12/2014
95,92 ALTUS
22/12/2014
95,92 ALTUS
21/12/2014
95,92 ALTUS
20/12/2014
95,92 ALTUS
19/12/2014
95,92 ALTUS
18/12/2014
93,90 ALTUS
17/12/2014
93,90 ALTUS
16/12/2014
93,90 ALTUS
15/12/2014
93,90 ALTUS
14/12/2014
93,90 ALTUS
13/12/2014
93,90 ALTUS
12/12/2014
93,90 ALTUS
11/12/2014
98,64 ALTUS
10/12/2014
98,64 ALTUS
09/12/2014
98,64 ALTUS
08/12/2014
98,64 ALTUS
07/12/2014
98,64 ALTUS
06/12/2014
98,64 ALTUS
05/12/2014
98,64 ALTUS
04/12/2014
97,39 ALTUS
03/12/2014
97,39 ALTUS
02/12/2014
97,39 ALTUS
01/12/2014
97,39 ALTUS
30/11/2014
97,39 ALTUS
29/11/2014
97,39 ALTUS
28/11/2014
97,39 ALTUS
27/11/2014
96,39 ALTUS
26/11/2014
96,39 ALTUS
25/11/2014
96,39 ALTUS
24/11/2014
96,39 ALTUS
23/11/2014
96,39 ALTUS
22/11/2014
96,39 ALTUS
21/11/2014
96,39 ALTUS
20/11/2014
94,48 ALTUS
19/11/2014
94,48 ALTUS
18/11/2014
94,48 ALTUS
17/11/2014
94,48 ALTUS
16/11/2014
94,48 ALTUS
15/11/2014
94,48 ALTUS
14/11/2014
94,48 ALTUS
13/11/2014
94,27 ALTUS
12/11/2014
94,27 ALTUS
11/11/2014
94,27 ALTUS
10/11/2014
94,27 ALTUS
09/11/2014
94,27 ALTUS
08/11/2014
94,27 ALTUS
07/11/2014
94,27 ALTUS
06/11/2014
94,18 ALTUS
05/11/2014
94,18 ALTUS
04/11/2014
94,18 ALTUS
03/11/2014
94,18 ALTUS
02/11/2014
94,18 ALTUS
01/11/2014
94,18 ALTUS
31/10/2014
94,18 ALTUS
30/10/2014
92,07 ALTUS
29/10/2014
92,07 ALTUS
28/10/2014
92,07 ALTUS
27/10/2014
92,07 ALTUS
26/10/2014
92,07 ALTUS
25/10/2014
92,07 ALTUS
24/10/2014
92,07 ALTUS
23/10/2014
90,19 ALTUS
22/10/2014
90,19 ALTUS
21/10/2014
90,19 ALTUS
20/10/2014
90,19 ALTUS
19/10/2014
90,19 ALTUS
18/10/2014
90,19 ALTUS
17/10/2014
90,19 ALTUS
16/10/2014
91,27 ALTUS
15/10/2014
91,27 ALTUS
14/10/2014
91,27 ALTUS
13/10/2014
91,27 ALTUS
12/10/2014
91,27 ALTUS
11/10/2014
91,27 ALTUS
10/10/2014
91,27 ALTUS
09/10/2014
95,24 ALTUS
08/10/2014
95,24 ALTUS
07/10/2014
95,24 ALTUS
06/10/2014
95,24 ALTUS
05/10/2014
95,24 ALTUS
04/10/2014
95,24 ALTUS
03/10/2014
95,24 ALTUS
02/10/2014
96,50 ALTUS
01/10/2014
96,50 ALTUS
30/09/2014
96,50 ALTUS
29/09/2014
96,50 ALTUS
28/09/2014
96,50 ALTUS
27/09/2014
96,50 ALTUS
26/09/2014
96,50 ALTUS
25/09/2014
97,49 ALTUS
24/09/2014
97,49 ALTUS
23/09/2014
97,49 ALTUS
22/09/2014
97,49 ALTUS
21/09/2014
97,49 ALTUS
20/09/2014
97,49 ALTUS
19/09/2014
97,49 ALTUS
18/09/2014
97,61 ALTUS
17/09/2014
97,61 ALTUS
16/09/2014
97,61 ALTUS
15/09/2014
97,61 ALTUS
14/09/2014
97,61 ALTUS
13/09/2014
97,61 ALTUS
12/09/2014
97,61 ALTUS
11/09/2014
97,84 ALTUS
10/09/2014
97,84 ALTUS
09/09/2014
97,84 ALTUS
08/09/2014
97,84 ALTUS
07/09/2014
97,84 ALTUS
06/09/2014
97,84 ALTUS
05/09/2014
97,84 ALTUS
04/09/2014
96,22 ALTUS
03/09/2014
96,22 ALTUS
02/09/2014
96,22 ALTUS
01/09/2014
96,22 ALTUS
31/08/2014
96,22 ALTUS
30/08/2014
96,22 ALTUS
29/08/2014
96,22 ALTUS
28/08/2014
95,38 ALTUS
27/08/2014
95,38 ALTUS
26/08/2014
95,38 ALTUS
25/08/2014
95,38 ALTUS
24/08/2014
95,38 ALTUS
23/08/2014
95,38 ALTUS
22/08/2014
95,38 ALTUS
21/08/2014
93,97 ALTUS
20/08/2014
93,97 ALTUS
19/08/2014
93,97 ALTUS
18/08/2014
93,97 ALTUS
17/08/2014
93,97 ALTUS
16/08/2014
93,97 ALTUS
15/08/2014
93,97 ALTUS
14/08/2014
92,82 ALTUS
13/08/2014
92,82 ALTUS
12/08/2014
92,82 ALTUS
11/08/2014
92,82 ALTUS
10/08/2014
92,82 ALTUS
09/08/2014
92,82 ALTUS
08/08/2014
92,82 ALTUS
07/08/2014
94,79 ALTUS
06/08/2014
94,79 ALTUS
05/08/2014
94,79 ALTUS
04/08/2014
94,79 ALTUS
03/08/2014
94,79 ALTUS
02/08/2014
94,79 ALTUS
01/08/2014
94,79 ALTUS
31/07/2014
97,49 ALTUS
30/07/2014
97,49 ALTUS
29/07/2014
97,49 ALTUS
28/07/2014
97,49 ALTUS
27/07/2014
97,49 ALTUS
26/07/2014
97,49 ALTUS
25/07/2014
97,49 ALTUS
24/07/2014
97,32 ALTUS
23/07/2014
97,32 ALTUS
22/07/2014
97,32 ALTUS
21/07/2014
97,32 ALTUS
20/07/2014
97,32 ALTUS
19/07/2014
97,32 ALTUS
18/07/2014
97,32 ALTUS
17/07/2014
97,32 ALTUS
16/07/2014
97,32 ALTUS
15/07/2014
97,32 ALTUS
14/07/2014
97,32 ALTUS
13/07/2014
97,32 ALTUS
12/07/2014
97,32 ALTUS
11/07/2014
97,32 ALTUS
10/07/2014
99,84 ALTUS
09/07/2014
99,84 ALTUS
08/07/2014
99,84 ALTUS
07/07/2014
99,84 ALTUS
06/07/2014
99,84 ALTUS
05/07/2014
99,84 ALTUS
04/07/2014
99,84 ALTUS
03/07/2014
98,69 ALTUS
02/07/2014
98,69 ALTUS
01/07/2014
98,69 ALTUS
30/06/2014
98,69 ALTUS
29/06/2014
98,69 ALTUS
28/06/2014
98,69 ALTUS
27/06/2014
98,69 ALTUS
26/06/2014
100,00 ALTUS
25/06/2014
100,00 ALTUS
24/06/2014
100,00 ALTUS
23/06/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
ALTUS 12,674,0513,460,32
Alloc Flexible Europe 13,294,248,590,52
50% MSCI Europe+50% ML Pan Eu Broad Mrkt 17,185,428,570,66
Performances annuelles
 2016201520142013201220112010
ALTUS -0,0710,643,6513,5412,19-16,7017,10
Alloc Flexible Europe 1,425,964,2211,369,52-9,986,71
50% MSCI Europe+50% ML Pan Eu Broad Mrkt 2,855,679,9810,1014,01-0,398,50

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 28 juin 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus