Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

CAPEX - FR0007027891

Performance en base 100 du 20/05/2014 au 19/05/2017
 
CAPEX
 
Alloc Offensive Europe
 
75% MSCI Europe+25% ML Pan Eu Broad Mrkt
75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/05/2017
122,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/05/2017
121,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/05/2017
121,95 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/05/2017
122,89 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/05/2017
122,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/05/2017
123,00 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/05/2017
123,00 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/05/2017
123,00 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/05/2017
122,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/05/2017
122,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/05/2017
122,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/05/2017
121,95 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/05/2017
122,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/05/2017
122,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/05/2017
122,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/05/2017
121,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/05/2017
120,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/05/2017
120,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/05/2017
120,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/04/2017
119,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/04/2017
119,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/04/2017
119,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/04/2017
120,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/04/2017
120,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/04/2017
120,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/04/2017
120,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/04/2017
118,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/04/2017
118,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/04/2017
118,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/04/2017
118,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/04/2017
117,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/04/2017
117,89 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/04/2017
119,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/04/2017
118,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/04/2017
118,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/04/2017
118,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/04/2017
118,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/04/2017
119,08 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/04/2017
118,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/04/2017
118,97 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/04/2017
118,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/04/2017
118,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/04/2017
118,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/04/2017
118,51 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/04/2017
118,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/04/2017
118,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/04/2017
118,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/04/2017
118,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/04/2017
118,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/03/2017
118,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/03/2017
118,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/03/2017
117,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/03/2017
117,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/03/2017
116,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/03/2017
117,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/03/2017
117,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/03/2017
117,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/03/2017
117,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/03/2017
116,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/03/2017
116,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/03/2017
117,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/03/2017
117,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/03/2017
117,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/03/2017
117,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/03/2017
117,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/03/2017
116,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/03/2017
116,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/03/2017
116,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/03/2017
116,43 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/03/2017
116,43 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/03/2017
116,43 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/03/2017
116,32 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/03/2017
116,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/03/2017
116,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/03/2017
116,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/03/2017
116,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/03/2017
116,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/03/2017
116,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/03/2017
117,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/03/2017
117,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/02/2017
115,98 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/02/2017
115,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/02/2017
115,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/02/2017
115,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/02/2017
115,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/02/2017
116,43 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/02/2017
116,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/02/2017
116,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/02/2017
115,67 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/02/2017
115,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/02/2017
115,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/02/2017
115,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/02/2017
115,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/02/2017
115,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/02/2017
114,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/02/2017
115,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/02/2017
114,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/02/2017
114,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/02/2017
114,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/02/2017
114,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/02/2017
114,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/02/2017
113,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/02/2017
113,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/02/2017
114,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/02/2017
114,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/02/2017
114,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/02/2017
113,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/02/2017
113,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/01/2017
113,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/01/2017
113,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/01/2017
114,51 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/01/2017
114,51 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/01/2017
114,51 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/01/2017
114,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/01/2017
114,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/01/2017
113,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/01/2017
113,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/01/2017
113,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/01/2017
113,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/01/2017
113,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/01/2017
113,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/01/2017
113,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/01/2017
113,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/01/2017
113,76 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/01/2017
114,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/01/2017
114,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/01/2017
114,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/01/2017
113,43 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/01/2017
113,90 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/01/2017
114,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/01/2017
114,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/01/2017
114,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/01/2017
114,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/01/2017
114,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/01/2017
115,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/01/2017
114,67 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/01/2017
114,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/01/2017
114,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/01/2017
113,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/12/2016
113,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/12/2016
113,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/12/2016
113,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/12/2016
113,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/12/2016
113,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/12/2016
113,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/12/2016
113,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/12/2016
113,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/12/2016
113,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/12/2016
113,23 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/12/2016
113,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/12/2016
113,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/12/2016
113,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/12/2016
112,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/12/2016
112,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/12/2016
112,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/12/2016
112,71 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/12/2016
112,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/12/2016
112,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/12/2016
111,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/12/2016
111,71 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/12/2016
111,71 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/12/2016
111,71 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/12/2016
109,90 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/12/2016
110,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/12/2016
109,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/12/2016
108,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/12/2016
108,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/12/2016
108,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/12/2016
108,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/12/2016
108,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/11/2016
108,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/11/2016
108,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/11/2016
108,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/11/2016
108,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/11/2016
108,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/11/2016
108,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/11/2016
108,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/11/2016
107,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/11/2016
108,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/11/2016
108,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/11/2016
107,41 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/11/2016
107,41 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/11/2016
107,41 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/11/2016
107,85 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/11/2016
107,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/11/2016
107,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/11/2016
107,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/11/2016
107,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/11/2016
107,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/11/2016
107,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/11/2016
107,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/11/2016
107,60 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/11/2016
107,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/11/2016
106,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/11/2016
105,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/11/2016
105,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/11/2016
105,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/11/2016
106,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/11/2016
106,27 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/11/2016
107,08 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/10/2016
107,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/10/2016
108,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/10/2016
108,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/10/2016
108,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/10/2016
108,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/10/2016
108,60 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/10/2016
109,00 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/10/2016
109,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/10/2016
109,27 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/10/2016
109,27 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/10/2016
109,27 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/10/2016
108,98 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/10/2016
109,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/10/2016
108,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/10/2016
107,51 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/10/2016
108,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/10/2016
108,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/10/2016
108,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/10/2016
107,10 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/10/2016
107,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/10/2016
108,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/10/2016
108,67 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/10/2016
108,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/10/2016
108,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/10/2016
108,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/10/2016
108,90 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/10/2016
109,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/10/2016
109,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/10/2016
109,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/10/2016
109,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/10/2016
109,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/09/2016
109,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/09/2016
109,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/09/2016
108,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/09/2016
108,43 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/09/2016
108,51 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/09/2016
109,76 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/09/2016
109,76 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/09/2016
109,76 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/09/2016
110,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/09/2016
108,80 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/09/2016
108,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/09/2016
108,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/09/2016
107,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/09/2016
107,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/09/2016
107,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/09/2016
108,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/09/2016
108,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/09/2016
107,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/09/2016
108,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/09/2016
109,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/09/2016
109,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/09/2016
109,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/09/2016
110,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/09/2016
111,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/09/2016
111,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/09/2016
111,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/09/2016
110,80 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/09/2016
110,80 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/09/2016
110,80 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/09/2016
109,76 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/08/2016
109,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/08/2016
109,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/08/2016
109,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/08/2016
109,41 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/08/2016
109,41 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/08/2016
109,41 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/08/2016
108,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/08/2016
109,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/08/2016
109,27 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/08/2016
108,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/08/2016
108,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/08/2016
108,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/08/2016
108,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/08/2016
109,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/08/2016
108,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/08/2016
108,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/08/2016
110,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/08/2016
110,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/08/2016
110,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/08/2016
110,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/08/2016
110,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/08/2016
109,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/08/2016
109,76 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/08/2016
108,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/08/2016
108,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/08/2016
108,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/08/2016
108,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/08/2016
107,86 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/08/2016
106,95 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/08/2016
107,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/08/2016
108,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/07/2016
109,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/07/2016
109,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/07/2016
109,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/07/2016
108,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/07/2016
108,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/07/2016
108,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/07/2016
108,41 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/07/2016
108,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/07/2016
108,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/07/2016
108,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/07/2016
108,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/07/2016
108,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/07/2016
107,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/07/2016
108,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/07/2016
107,32 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/07/2016
107,32 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/07/2016
107,32 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/07/2016
107,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/07/2016
107,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/07/2016
107,20 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/07/2016
106,51 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/07/2016
105,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/07/2016
105,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/07/2016
105,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/07/2016
103,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/07/2016
103,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/07/2016
104,28 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/07/2016
105,79 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/07/2016
106,28 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/07/2016
106,28 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/07/2016
106,28 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/06/2016
105,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/06/2016
104,98 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/06/2016
102,23 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/06/2016
100,27 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/06/2016
103,73 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/06/2016
103,73 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/06/2016
103,73 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/06/2016
108,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/06/2016
107,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/06/2016
107,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/06/2016
107,10 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/06/2016
104,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/06/2016
104,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/06/2016
104,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/06/2016
102,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/06/2016
103,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/06/2016
102,77 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/06/2016
104,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/06/2016
105,77 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/06/2016
105,77 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/06/2016
105,77 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/06/2016
107,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/06/2016
108,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/06/2016
108,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/06/2016
107,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/06/2016
108,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/06/2016
108,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/06/2016
108,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/06/2016
108,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/06/2016
108,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/05/2016
108,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/05/2016
109,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/05/2016
109,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/05/2016
109,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/05/2016
109,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/05/2016
109,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/05/2016
109,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/05/2016
107,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/05/2016
105,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/05/2016
106,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/05/2016
106,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/05/2016
106,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/05/2016
105,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/05/2016
106,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/05/2016
105,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/05/2016
105,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/05/2016
105,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/05/2016
105,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/05/2016
105,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/05/2016
105,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/05/2016
105,60 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/05/2016
105,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/05/2016
105,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/05/2016
104,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/05/2016
104,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/05/2016
104,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/05/2016
104,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/05/2016
104,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/05/2016
105,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/05/2016
106,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/05/2016
107,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/04/2016
107,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/04/2016
107,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/04/2016
108,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/04/2016
108,28 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/04/2016
108,10 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/04/2016
107,85 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/04/2016
108,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/04/2016
108,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/04/2016
108,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/04/2016
108,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/04/2016
108,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/04/2016
108,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/04/2016
107,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/04/2016
107,00 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/04/2016
107,00 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/04/2016
107,00 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/04/2016
107,20 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/04/2016
106,77 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/04/2016
104,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/04/2016
104,73 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/04/2016
104,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/04/2016
104,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/04/2016
104,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/04/2016
103,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/04/2016
103,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/04/2016
103,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/04/2016
104,60 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/04/2016
103,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/04/2016
103,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/04/2016
103,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/03/2016
105,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/03/2016
106,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/03/2016
105,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/03/2016
105,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/03/2016
104,71 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/03/2016
104,71 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/03/2016
104,71 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/03/2016
104,71 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/03/2016
105,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/03/2016
105,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/03/2016
105,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/03/2016
106,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/03/2016
106,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/03/2016
106,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/03/2016
105,98 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/03/2016
105,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/03/2016
105,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/03/2016
106,71 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/03/2016
106,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/03/2016
106,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/03/2016
106,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/03/2016
106,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/03/2016
105,76 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/03/2016
105,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/03/2016
106,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/03/2016
106,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/03/2016
106,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/03/2016
106,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/03/2016
105,76 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/03/2016
105,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/03/2016
105,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/02/2016
104,00 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/02/2016
102,90 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/02/2016
102,90 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/02/2016
102,90 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/02/2016
102,27 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/02/2016
100,98 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/02/2016
102,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/02/2016
103,51 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/02/2016
102,20 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/02/2016
102,20 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/02/2016
102,20 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/02/2016
102,86 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/02/2016
102,60 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/02/2016
100,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/02/2016
100,79 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/02/2016
98,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/02/2016
98,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/02/2016
98,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/02/2016
96,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/02/2016
98,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/02/2016
98,51 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/02/2016
99,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/02/2016
101,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/02/2016
101,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/02/2016
101,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/02/2016
102,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/02/2016
103,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/02/2016
103,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/02/2016
105,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/01/2016
105,00 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/01/2016
104,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/01/2016
104,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/01/2016
104,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/01/2016
104,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/01/2016
104,86 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/01/2016
104,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/01/2016
104,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/01/2016
104,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/01/2016
104,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/01/2016
101,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/01/2016
100,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/01/2016
103,27 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/01/2016
102,01 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/01/2016
102,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/01/2016
102,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/01/2016
102,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/01/2016
104,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/01/2016
106,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/01/2016
105,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/01/2016
104,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/01/2016
105,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/01/2016
105,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/01/2016
105,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/01/2016
105,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/01/2016
108,20 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/01/2016
108,95 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/01/2016
107,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/01/2016
110,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/01/2016
110,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/01/2016
110,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/12/2015
110,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/12/2015
110,90 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/12/2015
111,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/12/2015
110,41 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/12/2015
110,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/12/2015
110,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/12/2015
110,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/12/2015
110,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/12/2015
110,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/12/2015
108,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/12/2015
109,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/12/2015
109,73 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/12/2015
109,73 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/12/2015
109,73 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/12/2015
110,40 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/12/2015
109,40 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/12/2015
108,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/12/2015
107,27 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/12/2015
108,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/12/2015
108,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/12/2015
108,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/12/2015
110,20 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/12/2015
110,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/12/2015
110,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/12/2015
112,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/12/2015
111,67 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/12/2015
111,67 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/12/2015
111,67 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/12/2015
113,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/12/2015
115,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/12/2015
115,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/11/2015
115,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/11/2015
115,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/11/2015
115,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/11/2015
115,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/11/2015
115,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/11/2015
114,76 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/11/2015
113,32 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/11/2015
114,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/11/2015
114,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/11/2015
114,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/11/2015
114,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/11/2015
114,97 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/11/2015
113,98 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/11/2015
114,01 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/11/2015
111,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/11/2015
111,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/11/2015
111,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/11/2015
111,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/11/2015
112,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/11/2015
113,79 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/11/2015
112,97 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/11/2015
112,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/11/2015
112,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/11/2015
112,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/11/2015
112,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/11/2015
113,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/11/2015
113,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/11/2015
113,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/11/2015
113,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/11/2015
113,32 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/10/2015
113,32 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/10/2015
113,32 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/10/2015
113,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/10/2015
113,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/10/2015
112,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/10/2015
113,51 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/10/2015
113,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/10/2015
113,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/10/2015
113,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/10/2015
110,71 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/10/2015
109,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/10/2015
109,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/10/2015
110,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/10/2015
110,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/10/2015
110,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/10/2015
110,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/10/2015
109,20 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/10/2015
108,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/10/2015
108,89 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/10/2015
109,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/10/2015
109,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/10/2015
109,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/10/2015
109,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/10/2015
109,80 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/10/2015
109,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/10/2015
109,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/10/2015
108,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/10/2015
107,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/10/2015
107,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/10/2015
107,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/10/2015
106,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/09/2015
105,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/09/2015
104,28 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/09/2015
104,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/09/2015
106,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/09/2015
106,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/09/2015
106,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/09/2015
104,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/09/2015
105,97 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/09/2015
105,85 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/09/2015
108,08 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/09/2015
107,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/09/2015
107,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/09/2015
107,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/09/2015
109,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/09/2015
109,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/09/2015
107,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/09/2015
107,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/09/2015
108,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/09/2015
108,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/09/2015
108,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/09/2015
109,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/09/2015
110,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/09/2015
108,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/09/2015
107,86 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/09/2015
107,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/09/2015
107,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/09/2015
107,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/09/2015
108,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/09/2015
107,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/09/2015
107,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/08/2015
109,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/08/2015
109,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/08/2015
109,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/08/2015
109,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/08/2015
108,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/08/2015
106,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/08/2015
107,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/08/2015
107,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/08/2015
109,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/08/2015
109,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/08/2015
109,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/08/2015
112,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/08/2015
114,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/08/2015
115,41 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/08/2015
115,27 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/08/2015
114,71 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/08/2015
114,71 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/08/2015
114,71 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/08/2015
115,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/08/2015
114,73 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/08/2015
116,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/08/2015
118,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/08/2015
117,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/08/2015
117,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/08/2015
117,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/08/2015
118,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/08/2015
118,85 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/08/2015
117,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/08/2015
118,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/08/2015
117,98 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/08/2015
117,98 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/07/2015
117,98 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/07/2015
117,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/07/2015
116,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/07/2015
115,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/07/2015
115,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/07/2015
117,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/07/2015
117,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/07/2015
117,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/07/2015
117,32 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/07/2015
117,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/07/2015
119,00 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/07/2015
119,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/07/2015
118,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/07/2015
118,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/07/2015
118,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/07/2015
119,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/07/2015
117,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/07/2015
117,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/07/2015
116,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/07/2015
114,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/07/2015
114,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/07/2015
114,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/07/2015
113,40 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/07/2015
111,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/07/2015
111,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/07/2015
113,28 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/07/2015
113,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/07/2015
113,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/07/2015
113,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/07/2015
114,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/07/2015
114,60 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/06/2015
113,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/06/2015
114,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/06/2015
116,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/06/2015
116,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/06/2015
116,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/06/2015
116,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/06/2015
116,77 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/06/2015
117,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/06/2015
116,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/06/2015
114,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/06/2015
114,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/06/2015
114,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/06/2015
114,00 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/06/2015
113,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/06/2015
114,40 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/06/2015
113,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/06/2015
115,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/06/2015
115,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/06/2015
115,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/06/2015
115,90 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/06/2015
115,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/06/2015
113,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/06/2015
114,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/06/2015
114,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/06/2015
114,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/06/2015
114,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/06/2015
115,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/06/2015
117,51 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/06/2015
117,67 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/06/2015
117,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/05/2015
117,95 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/05/2015
117,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/05/2015
117,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/05/2015
119,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/05/2015
120,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/05/2015
118,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/05/2015
119,76 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/05/2015
118,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/05/2015
118,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/05/2015
118,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/05/2015
119,51 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/05/2015
119,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/05/2015
118,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/05/2015
117,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/05/2015
117,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/05/2015
117,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/05/2015
117,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/05/2015
116,85 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/05/2015
117,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/05/2015
116,85 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/05/2015
118,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/05/2015
117,73 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/05/2015
117,73 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/05/2015
117,73 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/05/2015
114,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/05/2015
115,86 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/05/2015
116,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/05/2015
117,08 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/05/2015
116,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/05/2015
116,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/05/2015
116,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/04/2015
116,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/04/2015
118,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/04/2015
120,00 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/04/2015
121,43 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/04/2015
120,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/04/2015
120,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/04/2015
120,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/04/2015
119,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/04/2015
119,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/04/2015
120,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/04/2015
119,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/04/2015
118,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/04/2015
118,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/04/2015
118,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/04/2015
120,43 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/04/2015
121,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/04/2015
121,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/04/2015
121,10 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/04/2015
121,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/04/2015
121,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/04/2015
121,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/04/2015
119,08 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/04/2015
118,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/04/2015
118,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/04/2015
118,77 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/04/2015
117,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/04/2015
117,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/04/2015
117,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/04/2015
117,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/04/2015
117,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/03/2015
117,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/03/2015
117,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/03/2015
117,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/03/2015
117,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/03/2015
117,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/03/2015
116,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/03/2015
117,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/03/2015
117,86 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/03/2015
118,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/03/2015
118,86 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/03/2015
118,86 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/03/2015
118,86 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/03/2015
117,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/03/2015
117,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/03/2015
116,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/03/2015
117,85 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/03/2015
116,43 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/03/2015
116,43 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/03/2015
116,43 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/03/2015
116,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/03/2015
116,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/03/2015
114,97 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/03/2015
115,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/03/2015
115,10 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/03/2015
115,10 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/03/2015
115,10 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/03/2015
115,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/03/2015
114,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/03/2015
114,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/03/2015
114,97 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/03/2015
115,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/02/2015
115,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/02/2015
115,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/02/2015
114,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/02/2015
114,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/02/2015
114,27 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/02/2015
114,10 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/02/2015
113,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/02/2015
113,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/02/2015
113,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/02/2015
112,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/02/2015
112,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/02/2015
111,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/02/2015
111,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/02/2015
112,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/02/2015
112,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/02/2015
112,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/02/2015
111,71 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/02/2015
110,67 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/02/2015
111,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/02/2015
110,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/02/2015
110,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/02/2015
110,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/02/2015
110,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/02/2015
111,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/02/2015
110,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/02/2015
110,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/02/2015
110,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/02/2015
109,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/01/2015
109,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/01/2015
109,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/01/2015
110,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/01/2015
110,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/01/2015
110,73 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/01/2015
110,97 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/01/2015
110,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/01/2015
110,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/01/2015
110,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/01/2015
107,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/01/2015
107,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/01/2015
106,79 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/01/2015
106,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/01/2015
105,40 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/01/2015
105,40 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/01/2015
105,40 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/01/2015
104,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/01/2015
102,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/01/2015
103,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/01/2015
102,89 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/01/2015
102,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/01/2015
102,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/01/2015
102,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/01/2015
103,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/01/2015
101,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/01/2015
100,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/01/2015
101,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/01/2015
102,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/01/2015
102,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/01/2015
102,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/01/2015
103,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/12/2014
103,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/12/2014
102,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/12/2014
103,51 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/12/2014
103,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/12/2014
103,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/12/2014
103,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/12/2014
103,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/12/2014
103,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/12/2014
103,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/12/2014
103,00 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/12/2014
102,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/12/2014
102,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/12/2014
102,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/12/2014
102,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/12/2014
99,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/12/2014
99,77 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/12/2014
98,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/12/2014
100,32 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/12/2014
100,32 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/12/2014
100,32 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/12/2014
101,95 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/12/2014
102,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/12/2014
102,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/12/2014
104,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/12/2014
104,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/12/2014
104,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/12/2014
104,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/12/2014
104,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/12/2014
104,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/12/2014
103,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/12/2014
103,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/11/2014
103,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/11/2014
103,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/11/2014
103,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/11/2014
104,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/11/2014
104,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/11/2014
104,10 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/11/2014
103,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/11/2014
103,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/11/2014
103,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/11/2014
103,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/11/2014
101,76 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/11/2014
101,90 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/11/2014
102,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/11/2014
101,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/11/2014
101,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/11/2014
101,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/11/2014
101,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/11/2014
101,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/11/2014
101,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/11/2014
101,89 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/11/2014
101,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/11/2014
101,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/11/2014
101,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/11/2014
101,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/11/2014
100,90 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/11/2014
101,20 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/11/2014
100,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/11/2014
100,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/11/2014
101,32 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/11/2014
101,32 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/10/2014
101,32 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/10/2014
100,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/10/2014
99,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/10/2014
99,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/10/2014
98,76 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/10/2014
99,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/10/2014
99,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/10/2014
99,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/10/2014
99,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/10/2014
98,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/10/2014
98,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/10/2014
96,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/10/2014
96,76 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/10/2014
96,76 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/10/2014
96,76 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/10/2014
95,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/10/2014
96,10 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/10/2014
97,97 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/10/2014
97,86 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/10/2014
97,76 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/10/2014
97,76 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/10/2014
97,76 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/10/2014
98,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/10/2014
99,51 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/10/2014
100,00 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/10/2014
101,01 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/10/2014
100,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/10/2014
100,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/10/2014
100,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/10/2014
100,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/10/2014
101,97 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/09/2014
102,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/09/2014
102,00 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/09/2014
102,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/09/2014
102,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/09/2014
102,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/09/2014
102,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/09/2014
102,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/09/2014
102,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/09/2014
103,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/09/2014
103,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/09/2014
103,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/09/2014
103,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/09/2014
103,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/09/2014
102,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/09/2014
102,20 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/09/2014
102,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/09/2014
102,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/09/2014
102,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/09/2014
102,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/09/2014
102,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/09/2014
102,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/09/2014
102,77 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/09/2014
103,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/09/2014
103,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/09/2014
103,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/09/2014
103,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/09/2014
103,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/09/2014
102,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/09/2014
102,32 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/09/2014
102,41 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/08/2014
102,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/08/2014
102,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/08/2014
102,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/08/2014
101,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/08/2014
102,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/08/2014
102,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/08/2014
101,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/08/2014
100,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/08/2014
100,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/08/2014
100,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/08/2014
101,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/08/2014
100,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/08/2014
100,23 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/08/2014
99,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/08/2014
99,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/08/2014
99,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/08/2014
99,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/08/2014
99,40 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/08/2014
99,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/08/2014
98,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/08/2014
98,89 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/08/2014
98,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/08/2014
98,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/08/2014
98,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/08/2014
98,28 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/08/2014
98,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/08/2014
99,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/08/2014
99,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/08/2014
99,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/08/2014
99,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/08/2014
99,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/07/2014
100,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/07/2014
101,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/07/2014
101,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/07/2014
101,43 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/07/2014
101,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/07/2014
101,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/07/2014
101,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/07/2014
101,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/07/2014
101,71 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/07/2014
101,51 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/07/2014
100,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/07/2014
100,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/07/2014
100,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/07/2014
100,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/07/2014
100,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/07/2014
101,67 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/07/2014
100,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/07/2014
100,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/07/2014
100,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/07/2014
100,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/07/2014
100,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/07/2014
100,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/07/2014
101,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/07/2014
100,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/07/2014
101,85 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/07/2014
102,51 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/07/2014
102,51 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/07/2014
102,51 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/07/2014
102,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/07/2014
101,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/07/2014
101,77 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/06/2014
101,32 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/06/2014
101,27 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/06/2014
101,27 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/06/2014
101,27 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/06/2014
101,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/06/2014
101,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/06/2014
101,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/06/2014
102,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/06/2014
102,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/06/2014
102,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/06/2014
102,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/06/2014
102,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/06/2014
101,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/06/2014
101,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/06/2014
102,00 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/06/2014
102,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/06/2014
102,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/06/2014
102,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/06/2014
102,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/06/2014
102,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/06/2014
102,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/06/2014
102,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/06/2014
101,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/06/2014
101,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/06/2014
101,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/06/2014
101,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/06/2014
100,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/06/2014
100,89 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/06/2014
101,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/06/2014
101,43 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/05/2014
101,43 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/05/2014
101,43 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/05/2014
101,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/05/2014
101,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/05/2014
101,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/05/2014
101,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/05/2014
100,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/05/2014
100,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/05/2014
100,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/05/2014
100,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/05/2014
100,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/05/2014
99,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/05/2014
100,00 Alloc Offensive Europe
19/05/2017
119,98 Alloc Offensive Europe
18/05/2017
119,70 Alloc Offensive Europe
17/05/2017
120,21 Alloc Offensive Europe
16/05/2017
121,09 Alloc Offensive Europe
15/05/2017
121,06 Alloc Offensive Europe
14/05/2017
120,88 Alloc Offensive Europe
13/05/2017
120,88 Alloc Offensive Europe
12/05/2017
120,88 Alloc Offensive Europe
11/05/2017
120,71 Alloc Offensive Europe
10/05/2017
120,93 Alloc Offensive Europe
09/05/2017
120,79 Alloc Offensive Europe
08/05/2017
120,61 Alloc Offensive Europe
07/05/2017
120,59 Alloc Offensive Europe
06/05/2017
120,59 Alloc Offensive Europe
05/05/2017
120,59 Alloc Offensive Europe
04/05/2017
119,83 Alloc Offensive Europe
03/05/2017
119,33 Alloc Offensive Europe
02/05/2017
119,25 Alloc Offensive Europe
01/05/2017
118,80 Alloc Offensive Europe
30/04/2017
118,80 Alloc Offensive Europe
29/04/2017
118,80 Alloc Offensive Europe
28/04/2017
118,80 Alloc Offensive Europe
27/04/2017
118,47 Alloc Offensive Europe
26/04/2017
118,41 Alloc Offensive Europe
25/04/2017
118,21 Alloc Offensive Europe
24/04/2017
117,76 Alloc Offensive Europe
23/04/2017
116,26 Alloc Offensive Europe
22/04/2017
116,26 Alloc Offensive Europe
21/04/2017
116,26 Alloc Offensive Europe
20/04/2017
116,19 Alloc Offensive Europe
19/04/2017
115,86 Alloc Offensive Europe
18/04/2017
115,82 Alloc Offensive Europe
17/04/2017
116,57 Alloc Offensive Europe
16/04/2017
116,58 Alloc Offensive Europe
15/04/2017
116,58 Alloc Offensive Europe
14/04/2017
116,58 Alloc Offensive Europe
13/04/2017
116,58 Alloc Offensive Europe
12/04/2017
116,87 Alloc Offensive Europe
11/04/2017
116,87 Alloc Offensive Europe
10/04/2017
117,02 Alloc Offensive Europe
09/04/2017
117,05 Alloc Offensive Europe
08/04/2017
117,05 Alloc Offensive Europe
07/04/2017
117,05 Alloc Offensive Europe
06/04/2017
116,86 Alloc Offensive Europe
05/04/2017
116,73 Alloc Offensive Europe
04/04/2017
116,72 Alloc Offensive Europe
03/04/2017
116,67 Alloc Offensive Europe
02/04/2017
116,82 Alloc Offensive Europe
01/04/2017
116,82 Alloc Offensive Europe
31/03/2017
116,82 Alloc Offensive Europe
30/03/2017
116,37 Alloc Offensive Europe
29/03/2017
116,06 Alloc Offensive Europe
28/03/2017
115,76 Alloc Offensive Europe
27/03/2017
115,36 Alloc Offensive Europe
26/03/2017
115,56 Alloc Offensive Europe
25/03/2017
115,56 Alloc Offensive Europe
24/03/2017
115,56 Alloc Offensive Europe
23/03/2017
115,55 Alloc Offensive Europe
22/03/2017
115,16 Alloc Offensive Europe
21/03/2017
115,48 Alloc Offensive Europe
20/03/2017
115,80 Alloc Offensive Europe
19/03/2017
115,86 Alloc Offensive Europe
18/03/2017
115,86 Alloc Offensive Europe
17/03/2017
115,86 Alloc Offensive Europe
16/03/2017
115,63 Alloc Offensive Europe
15/03/2017
115,30 Alloc Offensive Europe
14/03/2017
115,12 Alloc Offensive Europe
13/03/2017
115,28 Alloc Offensive Europe
12/03/2017
115,16 Alloc Offensive Europe
11/03/2017
115,16 Alloc Offensive Europe
10/03/2017
115,16 Alloc Offensive Europe
09/03/2017
115,07 Alloc Offensive Europe
08/03/2017
114,94 Alloc Offensive Europe
07/03/2017
114,96 Alloc Offensive Europe
06/03/2017
115,07 Alloc Offensive Europe
05/03/2017
115,30 Alloc Offensive Europe
04/03/2017
115,30 Alloc Offensive Europe
03/03/2017
115,30 Alloc Offensive Europe
02/03/2017
115,09 Alloc Offensive Europe
01/03/2017
114,95 Alloc Offensive Europe
28/02/2017
114,05 Alloc Offensive Europe
27/02/2017
113,95 Alloc Offensive Europe
26/02/2017
114,03 Alloc Offensive Europe
25/02/2017
114,03 Alloc Offensive Europe
24/02/2017
114,03 Alloc Offensive Europe
23/02/2017
114,47 Alloc Offensive Europe
22/02/2017
114,59 Alloc Offensive Europe
21/02/2017
114,54 Alloc Offensive Europe
20/02/2017
114,19 Alloc Offensive Europe
19/02/2017
114,13 Alloc Offensive Europe
18/02/2017
114,13 Alloc Offensive Europe
17/02/2017
114,13 Alloc Offensive Europe
16/02/2017
114,15 Alloc Offensive Europe
15/02/2017
114,28 Alloc Offensive Europe
14/02/2017
114,06 Alloc Offensive Europe
13/02/2017
113,84 Alloc Offensive Europe
12/02/2017
113,32 Alloc Offensive Europe
11/02/2017
113,32 Alloc Offensive Europe
10/02/2017
113,32 Alloc Offensive Europe
09/02/2017
113,08 Alloc Offensive Europe
08/02/2017
112,62 Alloc Offensive Europe
07/02/2017
112,52 Alloc Offensive Europe
06/02/2017
112,59 Alloc Offensive Europe
05/02/2017
112,92 Alloc Offensive Europe
04/02/2017
112,92 Alloc Offensive Europe
03/02/2017
112,92 Alloc Offensive Europe
02/02/2017
112,64 Alloc Offensive Europe
01/02/2017
112,55 Alloc Offensive Europe
31/01/2017
112,24 Alloc Offensive Europe
30/01/2017
112,72 Alloc Offensive Europe
29/01/2017
113,30 Alloc Offensive Europe
28/01/2017
113,30 Alloc Offensive Europe
27/01/2017
113,30 Alloc Offensive Europe
26/01/2017
113,38 Alloc Offensive Europe
25/01/2017
113,23 Alloc Offensive Europe
24/01/2017
112,66 Alloc Offensive Europe
23/01/2017
112,52 Alloc Offensive Europe
22/01/2017
112,79 Alloc Offensive Europe
21/01/2017
112,79 Alloc Offensive Europe
20/01/2017
112,79 Alloc Offensive Europe
19/01/2017
112,84 Alloc Offensive Europe
18/01/2017
112,84 Alloc Offensive Europe
17/01/2017
112,86 Alloc Offensive Europe
16/01/2017
113,11 Alloc Offensive Europe
15/01/2017
113,31 Alloc Offensive Europe
14/01/2017
113,31 Alloc Offensive Europe
13/01/2017
113,31 Alloc Offensive Europe
12/01/2017
112,89 Alloc Offensive Europe
11/01/2017
113,25 Alloc Offensive Europe
10/01/2017
113,07 Alloc Offensive Europe
09/01/2017
113,10 Alloc Offensive Europe
08/01/2017
113,27 Alloc Offensive Europe
07/01/2017
113,27 Alloc Offensive Europe
06/01/2017
113,27 Alloc Offensive Europe
05/01/2017
113,12 Alloc Offensive Europe
04/01/2017
113,12 Alloc Offensive Europe
03/01/2017
113,09 Alloc Offensive Europe
02/01/2017
112,65 Alloc Offensive Europe
01/01/2017
112,35 Alloc Offensive Europe
31/12/2016
112,35 Alloc Offensive Europe
30/12/2016
112,35 Alloc Offensive Europe
29/12/2016
112,24 Alloc Offensive Europe
28/12/2016
112,35 Alloc Offensive Europe
27/12/2016
112,27 Alloc Offensive Europe
26/12/2016
112,13 Alloc Offensive Europe
25/12/2016
112,13 Alloc Offensive Europe
24/12/2016
112,13 Alloc Offensive Europe
23/12/2016
112,13 Alloc Offensive Europe
22/12/2016
112,01 Alloc Offensive Europe
21/12/2016
112,09 Alloc Offensive Europe
20/12/2016
112,14 Alloc Offensive Europe
19/12/2016
111,82 Alloc Offensive Europe
18/12/2016
111,77 Alloc Offensive Europe
17/12/2016
111,77 Alloc Offensive Europe
16/12/2016
111,77 Alloc Offensive Europe
15/12/2016
111,39 Alloc Offensive Europe
14/12/2016
110,91 Alloc Offensive Europe
13/12/2016
111,09 Alloc Offensive Europe
12/12/2016
110,66 Alloc Offensive Europe
11/12/2016
110,72 Alloc Offensive Europe
10/12/2016
110,71 Alloc Offensive Europe
09/12/2016
110,71 Alloc Offensive Europe
08/12/2016
109,81 Alloc Offensive Europe
07/12/2016
109,10 Alloc Offensive Europe
06/12/2016
108,46 Alloc Offensive Europe
05/12/2016
107,88 Alloc Offensive Europe
04/12/2016
107,59 Alloc Offensive Europe
03/12/2016
107,59 Alloc Offensive Europe
02/12/2016
107,59 Alloc Offensive Europe
01/12/2016
107,99 Alloc Offensive Europe
30/11/2016
108,26 Alloc Offensive Europe
29/11/2016
108,09 Alloc Offensive Europe
28/11/2016
107,96 Alloc Offensive Europe
27/11/2016
108,24 Alloc Offensive Europe
26/11/2016
108,24 Alloc Offensive Europe
25/11/2016
108,24 Alloc Offensive Europe
24/11/2016
108,06 Alloc Offensive Europe
23/11/2016
107,96 Alloc Offensive Europe
22/11/2016
108,05 Alloc Offensive Europe
21/11/2016
107,79 Alloc Offensive Europe
20/11/2016
107,66 Alloc Offensive Europe
19/11/2016
107,66 Alloc Offensive Europe
18/11/2016
107,66 Alloc Offensive Europe
17/11/2016
107,61 Alloc Offensive Europe
16/11/2016
107,39 Alloc Offensive Europe
15/11/2016
107,42 Alloc Offensive Europe
14/11/2016
107,22 Alloc Offensive Europe
13/11/2016
107,47 Alloc Offensive Europe
12/11/2016
107,47 Alloc Offensive Europe
11/11/2016
107,47 Alloc Offensive Europe
10/11/2016
107,51 Alloc Offensive Europe
09/11/2016
107,43 Alloc Offensive Europe
08/11/2016
106,93 Alloc Offensive Europe
07/11/2016
106,65 Alloc Offensive Europe
06/11/2016
105,93 Alloc Offensive Europe
05/11/2016
105,94 Alloc Offensive Europe
04/11/2016
105,94 Alloc Offensive Europe
03/11/2016
106,67 Alloc Offensive Europe
02/11/2016
106,98 Alloc Offensive Europe
01/11/2016
108,10 Alloc Offensive Europe
31/10/2016
108,12 Alloc Offensive Europe
30/10/2016
108,42 Alloc Offensive Europe
29/10/2016
108,43 Alloc Offensive Europe
28/10/2016
108,43 Alloc Offensive Europe
27/10/2016
108,58 Alloc Offensive Europe
26/10/2016
108,73 Alloc Offensive Europe
25/10/2016
109,04 Alloc Offensive Europe
24/10/2016
109,16 Alloc Offensive Europe
23/10/2016
109,04 Alloc Offensive Europe
22/10/2016
109,04 Alloc Offensive Europe
21/10/2016
109,04 Alloc Offensive Europe
20/10/2016
108,81 Alloc Offensive Europe
19/10/2016
108,63 Alloc Offensive Europe
18/10/2016
108,35 Alloc Offensive Europe
17/10/2016
107,81 Alloc Offensive Europe
16/10/2016
107,91 Alloc Offensive Europe
15/10/2016
107,91 Alloc Offensive Europe
14/10/2016
107,91 Alloc Offensive Europe
13/10/2016
107,45 Alloc Offensive Europe
12/10/2016
107,87 Alloc Offensive Europe
11/10/2016
108,08 Alloc Offensive Europe
10/10/2016
108,22 Alloc Offensive Europe
09/10/2016
107,98 Alloc Offensive Europe
08/10/2016
107,98 Alloc Offensive Europe
07/10/2016
107,98 Alloc Offensive Europe
06/10/2016
108,42 Alloc Offensive Europe
05/10/2016
108,56 Alloc Offensive Europe
04/10/2016
108,70 Alloc Offensive Europe
03/10/2016
108,38 Alloc Offensive Europe
02/10/2016
108,30 Alloc Offensive Europe
01/10/2016
108,30 Alloc Offensive Europe
30/09/2016
108,30 Alloc Offensive Europe
29/09/2016
108,36 Alloc Offensive Europe
28/09/2016
108,37 Alloc Offensive Europe
27/09/2016
108,05 Alloc Offensive Europe
26/09/2016
108,15 Alloc Offensive Europe
25/09/2016
108,90 Alloc Offensive Europe
24/09/2016
108,90 Alloc Offensive Europe
23/09/2016
108,90 Alloc Offensive Europe
22/09/2016
108,78 Alloc Offensive Europe
21/09/2016
107,97 Alloc Offensive Europe
20/09/2016
107,66 Alloc Offensive Europe
19/09/2016
107,53 Alloc Offensive Europe
18/09/2016
107,16 Alloc Offensive Europe
17/09/2016
107,17 Alloc Offensive Europe
16/09/2016
107,17 Alloc Offensive Europe
15/09/2016
107,52 Alloc Offensive Europe
14/09/2016
107,41 Alloc Offensive Europe
13/09/2016
107,56 Alloc Offensive Europe
12/09/2016
108,08 Alloc Offensive Europe
11/09/2016
108,70 Alloc Offensive Europe
10/09/2016
108,71 Alloc Offensive Europe
09/09/2016
108,71 Alloc Offensive Europe
08/09/2016
109,40 Alloc Offensive Europe
07/09/2016
109,53 Alloc Offensive Europe
06/09/2016
109,33 Alloc Offensive Europe
05/09/2016
109,35 Alloc Offensive Europe
04/09/2016
109,11 Alloc Offensive Europe
03/09/2016
109,10 Alloc Offensive Europe
02/09/2016
109,10 Alloc Offensive Europe
01/09/2016
108,22 Alloc Offensive Europe
31/08/2016
108,20 Alloc Offensive Europe
30/08/2016
108,30 Alloc Offensive Europe
29/08/2016
108,06 Alloc Offensive Europe
28/08/2016
108,01 Alloc Offensive Europe
27/08/2016
108,01 Alloc Offensive Europe
26/08/2016
108,01 Alloc Offensive Europe
25/08/2016
107,80 Alloc Offensive Europe
24/08/2016
108,11 Alloc Offensive Europe
23/08/2016
107,93 Alloc Offensive Europe
22/08/2016
107,57 Alloc Offensive Europe
21/08/2016
107,61 Alloc Offensive Europe
20/08/2016
107,61 Alloc Offensive Europe
19/08/2016
107,61 Alloc Offensive Europe
18/08/2016
108,00 Alloc Offensive Europe
17/08/2016
107,87 Alloc Offensive Europe
16/08/2016
108,34 Alloc Offensive Europe
15/08/2016
108,78 Alloc Offensive Europe
14/08/2016
108,78 Alloc Offensive Europe
13/08/2016
108,78 Alloc Offensive Europe
12/08/2016
108,78 Alloc Offensive Europe
11/08/2016
108,56 Alloc Offensive Europe
10/08/2016
108,15 Alloc Offensive Europe
09/08/2016
108,13 Alloc Offensive Europe
08/08/2016
107,62 Alloc Offensive Europe
07/08/2016
107,42 Alloc Offensive Europe
06/08/2016
107,41 Alloc Offensive Europe
05/08/2016
107,41 Alloc Offensive Europe
04/08/2016
106,82 Alloc Offensive Europe
03/08/2016
106,50 Alloc Offensive Europe
02/08/2016
106,67 Alloc Offensive Europe
01/08/2016
107,42 Alloc Offensive Europe
31/07/2016
107,60 Alloc Offensive Europe
30/07/2016
107,59 Alloc Offensive Europe
29/07/2016
107,59 Alloc Offensive Europe
28/07/2016
107,37 Alloc Offensive Europe
27/07/2016
107,62 Alloc Offensive Europe
26/07/2016
107,27 Alloc Offensive Europe
25/07/2016
107,16 Alloc Offensive Europe
24/07/2016
107,03 Alloc Offensive Europe
23/07/2016
107,03 Alloc Offensive Europe
22/07/2016
107,03 Alloc Offensive Europe
21/07/2016
106,89 Alloc Offensive Europe
20/07/2016
106,81 Alloc Offensive Europe
19/07/2016
106,38 Alloc Offensive Europe
18/07/2016
106,45 Alloc Offensive Europe
17/07/2016
106,36 Alloc Offensive Europe
16/07/2016
106,35 Alloc Offensive Europe
15/07/2016
106,35 Alloc Offensive Europe
14/07/2016
105,77 Alloc Offensive Europe
13/07/2016
105,75 Alloc Offensive Europe
12/07/2016
105,62 Alloc Offensive Europe
11/07/2016
104,89 Alloc Offensive Europe
10/07/2016
104,00 Alloc Offensive Europe
09/07/2016
103,99 Alloc Offensive Europe
08/07/2016
103,99 Alloc Offensive Europe
07/07/2016
103,27 Alloc Offensive Europe
06/07/2016
103,11 Alloc Offensive Europe
05/07/2016
103,85 Alloc Offensive Europe
04/07/2016
104,57 Alloc Offensive Europe
03/07/2016
104,72 Alloc Offensive Europe
02/07/2016
104,71 Alloc Offensive Europe
01/07/2016
104,71 Alloc Offensive Europe
30/06/2016
104,11 Alloc Offensive Europe
29/06/2016
103,50 Alloc Offensive Europe
28/06/2016
102,22 Alloc Offensive Europe
27/06/2016
101,75 Alloc Offensive Europe
26/06/2016
103,74 Alloc Offensive Europe
25/06/2016
103,78 Alloc Offensive Europe
24/06/2016
103,78 Alloc Offensive Europe
23/06/2016
106,44 Alloc Offensive Europe
22/06/2016
105,78 Alloc Offensive Europe
21/06/2016
105,63 Alloc Offensive Europe
20/06/2016
105,02 Alloc Offensive Europe
19/06/2016
103,58 Alloc Offensive Europe
18/06/2016
103,58 Alloc Offensive Europe
17/06/2016
103,58 Alloc Offensive Europe
16/06/2016
103,49 Alloc Offensive Europe
15/06/2016
103,80 Alloc Offensive Europe
14/06/2016
103,69 Alloc Offensive Europe
13/06/2016
104,69 Alloc Offensive Europe
12/06/2016
105,83 Alloc Offensive Europe
11/06/2016
105,84 Alloc Offensive Europe
10/06/2016
105,84 Alloc Offensive Europe
09/06/2016
107,05 Alloc Offensive Europe
08/06/2016
107,41 Alloc Offensive Europe
07/06/2016
107,48 Alloc Offensive Europe
06/06/2016
107,02 Alloc Offensive Europe
05/06/2016
107,04 Alloc Offensive Europe
04/06/2016
107,03 Alloc Offensive Europe
03/06/2016
107,03 Alloc Offensive Europe
02/06/2016
107,47 Alloc Offensive Europe
01/06/2016
107,47 Alloc Offensive Europe
31/05/2016
107,77 Alloc Offensive Europe
30/05/2016
107,92 Alloc Offensive Europe
29/05/2016
107,77 Alloc Offensive Europe
28/05/2016
107,77 Alloc Offensive Europe
27/05/2016
107,77 Alloc Offensive Europe
26/05/2016
107,30 Alloc Offensive Europe
25/05/2016
106,97 Alloc Offensive Europe
24/05/2016
106,23 Alloc Offensive Europe
23/05/2016
105,38 Alloc Offensive Europe
22/05/2016
105,35 Alloc Offensive Europe
21/05/2016
105,34 Alloc Offensive Europe
20/05/2016
105,34 Alloc Offensive Europe
19/05/2016
104,81 Alloc Offensive Europe
18/05/2016
105,09 Alloc Offensive Europe
17/05/2016
104,94 Alloc Offensive Europe
16/05/2016
104,94 Alloc Offensive Europe
15/05/2016
104,93 Alloc Offensive Europe
14/05/2016
104,93 Alloc Offensive Europe
13/05/2016
104,93 Alloc Offensive Europe
12/05/2016
104,74 Alloc Offensive Europe
11/05/2016
104,96 Alloc Offensive Europe
10/05/2016
105,09 Alloc Offensive Europe
09/05/2016
104,66 Alloc Offensive Europe
08/05/2016
104,44 Alloc Offensive Europe
07/05/2016
104,43 Alloc Offensive Europe
06/05/2016
104,43 Alloc Offensive Europe
05/05/2016
104,62 Alloc Offensive Europe
04/05/2016
104,62 Alloc Offensive Europe
03/05/2016
105,16 Alloc Offensive Europe
02/05/2016
105,76 Alloc Offensive Europe
01/05/2016
105,91 Alloc Offensive Europe
30/04/2016
105,92 Alloc Offensive Europe
29/04/2016
105,92 Alloc Offensive Europe
28/04/2016
106,94 Alloc Offensive Europe
27/04/2016
106,94 Alloc Offensive Europe
26/04/2016
106,73 Alloc Offensive Europe
25/04/2016
106,77 Alloc Offensive Europe
24/04/2016
107,05 Alloc Offensive Europe
23/04/2016
107,05 Alloc Offensive Europe
22/04/2016
107,05 Alloc Offensive Europe
21/04/2016
107,06 Alloc Offensive Europe
20/04/2016
107,13 Alloc Offensive Europe
19/04/2016
106,86 Alloc Offensive Europe
18/04/2016
106,28 Alloc Offensive Europe
17/04/2016
106,21 Alloc Offensive Europe
16/04/2016
106,21 Alloc Offensive Europe
15/04/2016
106,21 Alloc Offensive Europe
14/04/2016
106,04 Alloc Offensive Europe
13/04/2016
105,59 Alloc Offensive Europe
12/04/2016
104,45 Alloc Offensive Europe
11/04/2016
104,18 Alloc Offensive Europe
10/04/2016
103,97 Alloc Offensive Europe
09/04/2016
103,96 Alloc Offensive Europe
08/04/2016
103,96 Alloc Offensive Europe
07/04/2016
103,69 Alloc Offensive Europe
06/04/2016
103,99 Alloc Offensive Europe
05/04/2016
103,90 Alloc Offensive Europe
04/04/2016
104,69 Alloc Offensive Europe
03/04/2016
104,75 Alloc Offensive Europe
02/04/2016
104,75 Alloc Offensive Europe
01/04/2016
104,75 Alloc Offensive Europe
31/03/2016
105,26 Alloc Offensive Europe
30/03/2016
105,52 Alloc Offensive Europe
29/03/2016
104,99 Alloc Offensive Europe
28/03/2016
104,90 Alloc Offensive Europe
27/03/2016
104,91 Alloc Offensive Europe
26/03/2016
104,91 Alloc Offensive Europe
25/03/2016
104,91 Alloc Offensive Europe
24/03/2016
104,91 Alloc Offensive Europe
23/03/2016
105,55 Alloc Offensive Europe
22/03/2016
105,58 Alloc Offensive Europe
21/03/2016
105,56 Alloc Offensive Europe
20/03/2016
105,56 Alloc Offensive Europe
19/03/2016
105,56 Alloc Offensive Europe
18/03/2016
105,56 Alloc Offensive Europe
17/03/2016
105,34 Alloc Offensive Europe
16/03/2016
105,45 Alloc Offensive Europe
15/03/2016
105,49 Alloc Offensive Europe
14/03/2016
105,73 Alloc Offensive Europe
13/03/2016
105,16 Alloc Offensive Europe
12/03/2016
105,14 Alloc Offensive Europe
11/03/2016
105,14 Alloc Offensive Europe
10/03/2016
104,17 Alloc Offensive Europe
09/03/2016
104,66 Alloc Offensive Europe
08/03/2016
104,59 Alloc Offensive Europe
07/03/2016
105,07 Alloc Offensive Europe
06/03/2016
105,12 Alloc Offensive Europe
05/03/2016
105,11 Alloc Offensive Europe
04/03/2016
105,11 Alloc Offensive Europe
03/03/2016
104,61 Alloc Offensive Europe
02/03/2016
104,60 Alloc Offensive Europe
01/03/2016
104,22 Alloc Offensive Europe
29/02/2016
103,42 Alloc Offensive Europe
28/02/2016
102,97 Alloc Offensive Europe
27/02/2016
102,96 Alloc Offensive Europe
26/02/2016
102,96 Alloc Offensive Europe
25/02/2016
102,10 Alloc Offensive Europe
24/02/2016
101,55 Alloc Offensive Europe
23/02/2016
102,38 Alloc Offensive Europe
22/02/2016
102,63 Alloc Offensive Europe
21/02/2016
101,90 Alloc Offensive Europe
20/02/2016
101,90 Alloc Offensive Europe
19/02/2016
101,90 Alloc Offensive Europe
18/02/2016
101,63 Alloc Offensive Europe
17/02/2016
101,04 Alloc Offensive Europe
16/02/2016
100,01 Alloc Offensive Europe
15/02/2016
99,67 Alloc Offensive Europe
14/02/2016
98,29 Alloc Offensive Europe
13/02/2016
98,28 Alloc Offensive Europe
12/02/2016
98,28 Alloc Offensive Europe
11/02/2016
98,14 Alloc Offensive Europe
10/02/2016
99,52 Alloc Offensive Europe
09/02/2016
99,01 Alloc Offensive Europe
08/02/2016
100,20 Alloc Offensive Europe
07/02/2016
101,82 Alloc Offensive Europe
06/02/2016
101,83 Alloc Offensive Europe
05/02/2016
101,83 Alloc Offensive Europe
04/02/2016
102,71 Alloc Offensive Europe
03/02/2016
102,99 Alloc Offensive Europe
02/02/2016
103,84 Alloc Offensive Europe
01/02/2016
104,71 Alloc Offensive Europe
31/01/2016
104,58 Alloc Offensive Europe
30/01/2016
104,56 Alloc Offensive Europe
29/01/2016
104,56 Alloc Offensive Europe
28/01/2016
103,55 Alloc Offensive Europe
27/01/2016
104,06 Alloc Offensive Europe
26/01/2016
103,89 Alloc Offensive Europe
25/01/2016
103,62 Alloc Offensive Europe
24/01/2016
103,46 Alloc Offensive Europe
23/01/2016
103,44 Alloc Offensive Europe
22/01/2016
103,44 Alloc Offensive Europe
21/01/2016
102,02 Alloc Offensive Europe
20/01/2016
101,64 Alloc Offensive Europe
19/01/2016
102,87 Alloc Offensive Europe
18/01/2016
102,43 Alloc Offensive Europe
17/01/2016
102,99 Alloc Offensive Europe
16/01/2016
103,01 Alloc Offensive Europe
15/01/2016
103,01 Alloc Offensive Europe
14/01/2016
104,59 Alloc Offensive Europe
13/01/2016
105,39 Alloc Offensive Europe
12/01/2016
105,27 Alloc Offensive Europe
11/01/2016
104,90 Alloc Offensive Europe
10/01/2016
105,26 Alloc Offensive Europe
09/01/2016
105,27 Alloc Offensive Europe
08/01/2016
105,27 Alloc Offensive Europe
07/01/2016
106,61 Alloc Offensive Europe
06/01/2016
107,87 Alloc Offensive Europe
05/01/2016
108,48 Alloc Offensive Europe
04/01/2016
108,50 Alloc Offensive Europe
03/01/2016
109,67 Alloc Offensive Europe
02/01/2016
109,68 Alloc Offensive Europe
01/01/2016
109,68 Alloc Offensive Europe
31/12/2015
109,68 Alloc Offensive Europe
30/12/2015
109,95 Alloc Offensive Europe
29/12/2015
109,99 Alloc Offensive Europe
28/12/2015
109,29 Alloc Offensive Europe
27/12/2015
109,45 Alloc Offensive Europe
26/12/2015
109,45 Alloc Offensive Europe
25/12/2015
109,45 Alloc Offensive Europe
24/12/2015
109,45 Alloc Offensive Europe
23/12/2015
109,32 Alloc Offensive Europe
22/12/2015
108,35 Alloc Offensive Europe
21/12/2015
108,48 Alloc Offensive Europe
20/12/2015
109,03 Alloc Offensive Europe
19/12/2015
109,04 Alloc Offensive Europe
18/12/2015
109,04 Alloc Offensive Europe
17/12/2015
109,31 Alloc Offensive Europe
16/12/2015
108,65 Alloc Offensive Europe
15/12/2015
108,19 Alloc Offensive Europe
14/12/2015
107,19 Alloc Offensive Europe
13/12/2015
108,14 Alloc Offensive Europe
12/12/2015
108,15 Alloc Offensive Europe
11/12/2015
108,15 Alloc Offensive Europe
10/12/2015
109,42 Alloc Offensive Europe
09/12/2015
109,64 Alloc Offensive Europe
08/12/2015
110,17 Alloc Offensive Europe
07/12/2015
110,92 Alloc Offensive Europe
06/12/2015
110,67 Alloc Offensive Europe
05/12/2015
110,68 Alloc Offensive Europe
04/12/2015
110,68 Alloc Offensive Europe
03/12/2015
111,41 Alloc Offensive Europe
02/12/2015
112,94 Alloc Offensive Europe
01/12/2015
113,05 Alloc Offensive Europe
30/11/2015
113,09 Alloc Offensive Europe
29/11/2015
112,88 Alloc Offensive Europe
28/11/2015
112,88 Alloc Offensive Europe
27/11/2015
112,88 Alloc Offensive Europe
26/11/2015
112,72 Alloc Offensive Europe
25/11/2015
112,16 Alloc Offensive Europe
24/11/2015
111,64 Alloc Offensive Europe
23/11/2015
112,19 Alloc Offensive Europe
22/11/2015
112,27 Alloc Offensive Europe
21/11/2015
112,27 Alloc Offensive Europe
20/11/2015
112,27 Alloc Offensive Europe
19/11/2015
111,91 Alloc Offensive Europe
18/11/2015
111,70 Alloc Offensive Europe
17/11/2015
111,54 Alloc Offensive Europe
16/11/2015
110,51 Alloc Offensive Europe
15/11/2015
110,52 Alloc Offensive Europe
14/11/2015
110,53 Alloc Offensive Europe
13/11/2015
110,53 Alloc Offensive Europe
12/11/2015
111,19 Alloc Offensive Europe
11/11/2015
111,63 Alloc Offensive Europe
10/11/2015
111,63 Alloc Offensive Europe
09/11/2015
111,69 Alloc Offensive Europe
08/11/2015
112,17 Alloc Offensive Europe
07/11/2015
112,16 Alloc Offensive Europe
06/11/2015
112,16 Alloc Offensive Europe
05/11/2015
111,87 Alloc Offensive Europe
04/11/2015
111,83 Alloc Offensive Europe
03/11/2015
111,67 Alloc Offensive Europe
02/11/2015
111,38 Alloc Offensive Europe
01/11/2015
111,16 Alloc Offensive Europe
31/10/2015
111,16 Alloc Offensive Europe
30/10/2015
111,16 Alloc Offensive Europe
29/10/2015
111,10 Alloc Offensive Europe
28/10/2015
110,99 Alloc Offensive Europe
27/10/2015
110,65 Alloc Offensive Europe
26/10/2015
111,01 Alloc Offensive Europe
25/10/2015
110,97 Alloc Offensive Europe
24/10/2015
110,95 Alloc Offensive Europe
23/10/2015
110,95 Alloc Offensive Europe
22/10/2015
109,36 Alloc Offensive Europe
21/10/2015
108,36 Alloc Offensive Europe
20/10/2015
108,26 Alloc Offensive Europe
19/10/2015
108,42 Alloc Offensive Europe
18/10/2015
108,23 Alloc Offensive Europe
17/10/2015
108,22 Alloc Offensive Europe
16/10/2015
108,22 Alloc Offensive Europe
15/10/2015
107,82 Alloc Offensive Europe
14/10/2015
107,19 Alloc Offensive Europe
13/10/2015
107,62 Alloc Offensive Europe
12/10/2015
108,03 Alloc Offensive Europe
11/10/2015
108,11 Alloc Offensive Europe
10/10/2015
108,11 Alloc Offensive Europe
09/10/2015
108,11 Alloc Offensive Europe
08/10/2015
107,51 Alloc Offensive Europe
07/10/2015
107,37 Alloc Offensive Europe
06/10/2015
107,17 Alloc Offensive Europe
05/10/2015
106,57 Alloc Offensive Europe
04/10/2015
105,18 Alloc Offensive Europe
03/10/2015
105,17 Alloc Offensive Europe
02/10/2015
105,17 Alloc Offensive Europe
01/10/2015
104,93 Alloc Offensive Europe
30/09/2015
104,89 Alloc Offensive Europe
29/09/2015
103,91 Alloc Offensive Europe
28/09/2015
104,44 Alloc Offensive Europe
27/09/2015
105,30 Alloc Offensive Europe
26/09/2015
105,28 Alloc Offensive Europe
25/09/2015
105,28 Alloc Offensive Europe
24/09/2015
104,52 Alloc Offensive Europe
23/09/2015
105,48 Alloc Offensive Europe
22/09/2015
105,78 Alloc Offensive Europe
21/09/2015
106,98 Alloc Offensive Europe
20/09/2015
106,74 Alloc Offensive Europe
19/09/2015
106,76 Alloc Offensive Europe
18/09/2015
106,76 Alloc Offensive Europe
17/09/2015
107,67 Alloc Offensive Europe
16/09/2015
107,55 Alloc Offensive Europe
15/09/2015
106,94 Alloc Offensive Europe
14/09/2015
106,64 Alloc Offensive Europe
13/09/2015
106,98 Alloc Offensive Europe
12/09/2015
106,98 Alloc Offensive Europe
11/09/2015
106,98 Alloc Offensive Europe
10/09/2015
107,48 Alloc Offensive Europe
09/09/2015
107,95 Alloc Offensive Europe
08/09/2015
107,30 Alloc Offensive Europe
07/09/2015
106,68 Alloc Offensive Europe
06/09/2015
106,74 Alloc Offensive Europe
05/09/2015
106,75 Alloc Offensive Europe
04/09/2015
106,75 Alloc Offensive Europe
03/09/2015
107,89 Alloc Offensive Europe
02/09/2015
106,81 Alloc Offensive Europe
01/09/2015
106,86 Alloc Offensive Europe
31/08/2015
108,19 Alloc Offensive Europe
30/08/2015
108,36 Alloc Offensive Europe
29/08/2015
108,35 Alloc Offensive Europe
28/08/2015
108,35 Alloc Offensive Europe
27/08/2015
107,97 Alloc Offensive Europe
26/08/2015
106,43 Alloc Offensive Europe
25/08/2015
106,43 Alloc Offensive Europe
24/08/2015
105,37 Alloc Offensive Europe
23/08/2015
108,39 Alloc Offensive Europe
22/08/2015
108,42 Alloc Offensive Europe
21/08/2015
108,42 Alloc Offensive Europe
20/08/2015
110,78 Alloc Offensive Europe
19/08/2015
112,18 Alloc Offensive Europe
18/08/2015
113,02 Alloc Offensive Europe
17/08/2015
112,98 Alloc Offensive Europe
16/08/2015
112,83 Alloc Offensive Europe
15/08/2015
112,83 Alloc Offensive Europe
14/08/2015
112,83 Alloc Offensive Europe
13/08/2015
113,17 Alloc Offensive Europe
12/08/2015
112,95 Alloc Offensive Europe
11/08/2015
114,55 Alloc Offensive Europe
10/08/2015
115,28 Alloc Offensive Europe
09/08/2015
115,03 Alloc Offensive Europe
08/08/2015
115,03 Alloc Offensive Europe
07/08/2015
115,03 Alloc Offensive Europe
06/08/2015
115,43 Alloc Offensive Europe
05/08/2015
115,55 Alloc Offensive Europe
04/08/2015
114,98 Alloc Offensive Europe
03/08/2015
114,98 Alloc Offensive Europe
02/08/2015
114,52 Alloc Offensive Europe
01/08/2015
114,52 Alloc Offensive Europe
31/07/2015
114,52 Alloc Offensive Europe
30/07/2015
114,34 Alloc Offensive Europe
29/07/2015
114,03 Alloc Offensive Europe
28/07/2015
113,57 Alloc Offensive Europe
27/07/2015
113,35 Alloc Offensive Europe
26/07/2015
114,64 Alloc Offensive Europe
25/07/2015
114,65 Alloc Offensive Europe
24/07/2015
114,65 Alloc Offensive Europe
23/07/2015
115,17 Alloc Offensive Europe
22/07/2015
115,39 Alloc Offensive Europe
21/07/2015
115,68 Alloc Offensive Europe
20/07/2015
116,05 Alloc Offensive Europe
19/07/2015
115,81 Alloc Offensive Europe
18/07/2015
115,81 Alloc Offensive Europe
17/07/2015
115,81 Alloc Offensive Europe
16/07/2015
115,12 Alloc Offensive Europe
15/07/2015
114,17 Alloc Offensive Europe
14/07/2015
113,42 Alloc Offensive Europe
13/07/2015
113,39 Alloc Offensive Europe
12/07/2015
112,10 Alloc Offensive Europe
11/07/2015
112,08 Alloc Offensive Europe
10/07/2015
112,08 Alloc Offensive Europe
09/07/2015
110,84 Alloc Offensive Europe
08/07/2015
109,87 Alloc Offensive Europe
07/07/2015
110,08 Alloc Offensive Europe
06/07/2015
110,86 Alloc Offensive Europe
05/07/2015
111,65 Alloc Offensive Europe
04/07/2015
111,66 Alloc Offensive Europe
03/07/2015
111,66 Alloc Offensive Europe
02/07/2015
112,20 Alloc Offensive Europe
01/07/2015
112,40 Alloc Offensive Europe
30/06/2015
111,69 Alloc Offensive Europe
29/06/2015
112,71 Alloc Offensive Europe
28/06/2015
114,31 Alloc Offensive Europe
27/06/2015
114,31 Alloc Offensive Europe
26/06/2015
114,31 Alloc Offensive Europe
25/06/2015
113,94 Alloc Offensive Europe
24/06/2015
113,94 Alloc Offensive Europe
23/06/2015
113,89 Alloc Offensive Europe
22/06/2015
113,00 Alloc Offensive Europe
21/06/2015
111,63 Alloc Offensive Europe
20/06/2015
111,63 Alloc Offensive Europe
19/06/2015
111,63 Alloc Offensive Europe
18/06/2015
111,50 Alloc Offensive Europe
17/06/2015
111,57 Alloc Offensive Europe
16/06/2015
111,78 Alloc Offensive Europe
15/06/2015
111,77 Alloc Offensive Europe
14/06/2015
112,75 Alloc Offensive Europe
13/06/2015
112,76 Alloc Offensive Europe
12/06/2015
112,76 Alloc Offensive Europe
11/06/2015
113,31 Alloc Offensive Europe
10/06/2015
112,73 Alloc Offensive Europe
09/06/2015
112,05 Alloc Offensive Europe
08/06/2015
112,46 Alloc Offensive Europe
07/06/2015
113,17 Alloc Offensive Europe
06/06/2015
113,18 Alloc Offensive Europe
05/06/2015
113,18 Alloc Offensive Europe
04/06/2015
113,99 Alloc Offensive Europe
03/06/2015
114,51 Alloc Offensive Europe
02/06/2015
114,64 Alloc Offensive Europe
01/06/2015
115,14 Alloc Offensive Europe
31/05/2015
115,23 Alloc Offensive Europe
30/05/2015
115,24 Alloc Offensive Europe
29/05/2015
115,24 Alloc Offensive Europe
28/05/2015
116,24 Alloc Offensive Europe
27/05/2015
116,38 Alloc Offensive Europe
26/05/2015
115,79 Alloc Offensive Europe
25/05/2015
116,24 Alloc Offensive Europe
24/05/2015
116,25 Alloc Offensive Europe
23/05/2015
116,25 Alloc Offensive Europe
22/05/2015
116,25 Alloc Offensive Europe
21/05/2015
115,91 Alloc Offensive Europe
20/05/2015
115,72 Alloc Offensive Europe
19/05/2015
115,36 Alloc Offensive Europe
18/05/2015
114,27 Alloc Offensive Europe
17/05/2015
113,98 Alloc Offensive Europe
16/05/2015
113,98 Alloc Offensive Europe
15/05/2015
113,98 Alloc Offensive Europe
14/05/2015
113,56 Alloc Offensive Europe
13/05/2015
113,56 Alloc Offensive Europe
12/05/2015
113,72 Alloc Offensive Europe
11/05/2015
114,16 Alloc Offensive Europe
10/05/2015
113,02 Alloc Offensive Europe
09/05/2015
113,02 Alloc Offensive Europe
08/05/2015
113,02 Alloc Offensive Europe
07/05/2015
112,88 Alloc Offensive Europe
06/05/2015
113,03 Alloc Offensive Europe
05/05/2015
113,55 Alloc Offensive Europe
04/05/2015
114,46 Alloc Offensive Europe
03/05/2015
114,25 Alloc Offensive Europe
02/05/2015
114,25 Alloc Offensive Europe
01/05/2015
114,25 Alloc Offensive Europe
30/04/2015
114,25 Alloc Offensive Europe
29/04/2015
114,94 Alloc Offensive Europe
28/04/2015
116,30 Alloc Offensive Europe
27/04/2015
116,93 Alloc Offensive Europe
26/04/2015
116,37 Alloc Offensive Europe
25/04/2015
116,37 Alloc Offensive Europe
24/04/2015
116,37 Alloc Offensive Europe
23/04/2015
116,19 Alloc Offensive Europe
22/04/2015
116,45 Alloc Offensive Europe
21/04/2015
116,33 Alloc Offensive Europe
20/04/2015
115,98 Alloc Offensive Europe
19/04/2015
115,78 Alloc Offensive Europe
18/04/2015
115,79 Alloc Offensive Europe
17/04/2015
115,79 Alloc Offensive Europe
16/04/2015
117,03 Alloc Offensive Europe
15/04/2015
117,47 Alloc Offensive Europe
14/04/2015
117,20 Alloc Offensive Europe
13/04/2015
117,52 Alloc Offensive Europe
12/04/2015
117,27 Alloc Offensive Europe
11/04/2015
117,26 Alloc Offensive Europe
10/04/2015
117,26 Alloc Offensive Europe
09/04/2015
116,34 Alloc Offensive Europe
08/04/2015
115,61 Alloc Offensive Europe
07/04/2015
115,46 Alloc Offensive Europe
06/04/2015
114,68 Alloc Offensive Europe
05/04/2015
114,67 Alloc Offensive Europe
04/04/2015
114,67 Alloc Offensive Europe
03/04/2015
114,67 Alloc Offensive Europe
02/04/2015
114,67 Alloc Offensive Europe
01/04/2015
114,53 Alloc Offensive Europe
31/03/2015
114,42 Alloc Offensive Europe
30/03/2015
114,52 Alloc Offensive Europe
29/03/2015
113,89 Alloc Offensive Europe
28/03/2015
113,89 Alloc Offensive Europe
27/03/2015
113,89 Alloc Offensive Europe
26/03/2015
113,90 Alloc Offensive Europe
25/03/2015
114,41 Alloc Offensive Europe
24/03/2015
114,99 Alloc Offensive Europe
23/03/2015
114,82 Alloc Offensive Europe
22/03/2015
115,09 Alloc Offensive Europe
21/03/2015
115,08 Alloc Offensive Europe
20/03/2015
115,08 Alloc Offensive Europe
19/03/2015
114,54 Alloc Offensive Europe
18/03/2015
114,36 Alloc Offensive Europe
17/03/2015
114,41 Alloc Offensive Europe
16/03/2015
114,72 Alloc Offensive Europe
15/03/2015
114,18 Alloc Offensive Europe
14/03/2015
114,18 Alloc Offensive Europe
13/03/2015
114,18 Alloc Offensive Europe
12/03/2015
113,80 Alloc Offensive Europe
11/03/2015
113,51 Alloc Offensive Europe
10/03/2015
112,63 Alloc Offensive Europe
09/03/2015
112,99 Alloc Offensive Europe
08/03/2015
113,08 Alloc Offensive Europe
07/03/2015
113,08 Alloc Offensive Europe
06/03/2015
113,08 Alloc Offensive Europe
05/03/2015
112,74 Alloc Offensive Europe
04/03/2015
112,13 Alloc Offensive Europe
03/03/2015
111,93 Alloc Offensive Europe
02/03/2015
112,40 Alloc Offensive Europe
01/03/2015
112,44 Alloc Offensive Europe
28/02/2015
112,43 Alloc Offensive Europe
27/02/2015
112,43 Alloc Offensive Europe
26/02/2015
111,80 Alloc Offensive Europe
25/02/2015
111,30 Alloc Offensive Europe
24/02/2015
111,27 Alloc Offensive Europe
23/02/2015
110,90 Alloc Offensive Europe
22/02/2015
110,52 Alloc Offensive Europe
21/02/2015
110,51 Alloc Offensive Europe
20/02/2015
110,51 Alloc Offensive Europe
19/02/2015
110,20 Alloc Offensive Europe
18/02/2015
109,85 Alloc Offensive Europe
17/02/2015
109,36 Alloc Offensive Europe
16/02/2015
109,32 Alloc Offensive Europe
15/02/2015
109,31 Alloc Offensive Europe
14/02/2015
109,30 Alloc Offensive Europe
13/02/2015
109,30 Alloc Offensive Europe
12/02/2015
108,72 Alloc Offensive Europe
11/02/2015
108,16 Alloc Offensive Europe
10/02/2015
108,15 Alloc Offensive Europe
09/02/2015
107,81 Alloc Offensive Europe
08/02/2015
108,30 Alloc Offensive Europe
07/02/2015
108,30 Alloc Offensive Europe
06/02/2015
108,30 Alloc Offensive Europe
05/02/2015
108,15 Alloc Offensive Europe
04/02/2015
107,94 Alloc Offensive Europe
03/02/2015
107,71 Alloc Offensive Europe
02/02/2015
107,21 Alloc Offensive Europe
01/02/2015
107,13 Alloc Offensive Europe
31/01/2015
107,13 Alloc Offensive Europe
30/01/2015
107,13 Alloc Offensive Europe
29/01/2015
107,29 Alloc Offensive Europe
28/01/2015
107,16 Alloc Offensive Europe
27/01/2015
107,34 Alloc Offensive Europe
26/01/2015
107,77 Alloc Offensive Europe
25/01/2015
107,21 Alloc Offensive Europe
24/01/2015
107,20 Alloc Offensive Europe
23/01/2015
107,20 Alloc Offensive Europe
22/01/2015
105,69 Alloc Offensive Europe
21/01/2015
104,76 Alloc Offensive Europe
20/01/2015
104,45 Alloc Offensive Europe
19/01/2015
104,01 Alloc Offensive Europe
18/01/2015
103,74 Alloc Offensive Europe
17/01/2015
103,73 Alloc Offensive Europe
16/01/2015
103,73 Alloc Offensive Europe
15/01/2015
102,77 Alloc Offensive Europe
14/01/2015
101,99 Alloc Offensive Europe
13/01/2015
102,37 Alloc Offensive Europe
12/01/2015
101,74 Alloc Offensive Europe
11/01/2015
101,50 Alloc Offensive Europe
10/01/2015
101,51 Alloc Offensive Europe
09/01/2015
101,51 Alloc Offensive Europe
08/01/2015
101,97 Alloc Offensive Europe
07/01/2015
100,73 Alloc Offensive Europe
06/01/2015
100,53 Alloc Offensive Europe
05/01/2015
101,06 Alloc Offensive Europe
04/01/2015
102,10 Alloc Offensive Europe
03/01/2015
102,11 Alloc Offensive Europe
02/01/2015
102,11 Alloc Offensive Europe
01/01/2015
102,09 Alloc Offensive Europe
31/12/2014
102,09 Alloc Offensive Europe
30/12/2014
102,03 Alloc Offensive Europe
29/12/2014
102,46 Alloc Offensive Europe
28/12/2014
102,33 Alloc Offensive Europe
27/12/2014
102,33 Alloc Offensive Europe
26/12/2014
102,33 Alloc Offensive Europe
25/12/2014
102,33 Alloc Offensive Europe
24/12/2014
102,33 Alloc Offensive Europe
23/12/2014
102,21 Alloc Offensive Europe
22/12/2014
101,69 Alloc Offensive Europe
21/12/2014
101,38 Alloc Offensive Europe
20/12/2014
101,38 Alloc Offensive Europe
19/12/2014
101,38 Alloc Offensive Europe
18/12/2014
100,80 Alloc Offensive Europe
17/12/2014
99,37 Alloc Offensive Europe
16/12/2014
99,00 Alloc Offensive Europe
15/12/2014
98,79 Alloc Offensive Europe
14/12/2014
99,88 Alloc Offensive Europe
13/12/2014
99,90 Alloc Offensive Europe
12/12/2014
99,90 Alloc Offensive Europe
11/12/2014
101,37 Alloc Offensive Europe
10/12/2014
101,48 Alloc Offensive Europe
09/12/2014
101,96 Alloc Offensive Europe
08/12/2014
103,03 Alloc Offensive Europe
07/12/2014
103,18 Alloc Offensive Europe
06/12/2014
103,17 Alloc Offensive Europe
05/12/2014
103,17 Alloc Offensive Europe
04/12/2014
102,39 Alloc Offensive Europe
03/12/2014
102,83 Alloc Offensive Europe
02/12/2014
102,59 Alloc Offensive Europe
01/12/2014
102,45 Alloc Offensive Europe
30/11/2014
102,66 Alloc Offensive Europe
29/11/2014
102,66 Alloc Offensive Europe
28/11/2014
102,66 Alloc Offensive Europe
27/11/2014
102,49 Alloc Offensive Europe
26/11/2014
102,26 Alloc Offensive Europe
25/11/2014
102,24 Alloc Offensive Europe
24/11/2014
102,03 Alloc Offensive Europe
23/11/2014
101,64 Alloc Offensive Europe
22/11/2014
101,63 Alloc Offensive Europe
21/11/2014
101,63 Alloc Offensive Europe
20/11/2014
100,45 Alloc Offensive Europe
19/11/2014
100,57 Alloc Offensive Europe
18/11/2014
100,48 Alloc Offensive Europe
17/11/2014
100,08 Alloc Offensive Europe
16/11/2014
99,92 Alloc Offensive Europe
15/11/2014
99,91 Alloc Offensive Europe
14/11/2014
99,91 Alloc Offensive Europe
13/11/2014
99,82 Alloc Offensive Europe
12/11/2014
99,79 Alloc Offensive Europe
11/11/2014
100,07 Alloc Offensive Europe
10/11/2014
100,06 Alloc Offensive Europe
09/11/2014
99,83 Alloc Offensive Europe
08/11/2014
99,84 Alloc Offensive Europe
07/11/2014
99,84 Alloc Offensive Europe
06/11/2014
99,96 Alloc Offensive Europe
05/11/2014
99,65 Alloc Offensive Europe
04/11/2014
99,11 Alloc Offensive Europe
03/11/2014
99,60 Alloc Offensive Europe
02/11/2014
99,61 Alloc Offensive Europe
01/11/2014
99,60 Alloc Offensive Europe
31/10/2014
99,60 Alloc Offensive Europe
30/10/2014
98,43 Alloc Offensive Europe
29/10/2014
98,09 Alloc Offensive Europe
28/10/2014
97,98 Alloc Offensive Europe
27/10/2014
97,64 Alloc Offensive Europe
26/10/2014
97,94 Alloc Offensive Europe
25/10/2014
97,94 Alloc Offensive Europe
24/10/2014
97,94 Alloc Offensive Europe
23/10/2014
97,71 Alloc Offensive Europe
22/10/2014
97,22 Alloc Offensive Europe
21/10/2014
96,67 Alloc Offensive Europe
20/10/2014
95,77 Alloc Offensive Europe
19/10/2014
95,68 Alloc Offensive Europe
18/10/2014
95,66 Alloc Offensive Europe
17/10/2014
95,66 Alloc Offensive Europe
16/10/2014
94,87 Alloc Offensive Europe
15/10/2014
95,59 Alloc Offensive Europe
14/10/2014
96,81 Alloc Offensive Europe
13/10/2014
96,87 Alloc Offensive Europe
12/10/2014
97,23 Alloc Offensive Europe
11/10/2014
97,24 Alloc Offensive Europe
10/10/2014
97,24 Alloc Offensive Europe
09/10/2014
98,33 Alloc Offensive Europe
08/10/2014
98,77 Alloc Offensive Europe
07/10/2014
99,34 Alloc Offensive Europe
06/10/2014
100,10 Alloc Offensive Europe
05/10/2014
99,97 Alloc Offensive Europe
04/10/2014
99,96 Alloc Offensive Europe
03/10/2014
99,96 Alloc Offensive Europe
02/10/2014
99,91 Alloc Offensive Europe
01/10/2014
101,05 Alloc Offensive Europe
30/09/2014
101,38 Alloc Offensive Europe
29/09/2014
101,10 Alloc Offensive Europe
28/09/2014
101,34 Alloc Offensive Europe
27/09/2014
101,34 Alloc Offensive Europe
26/09/2014
101,34 Alloc Offensive Europe
25/09/2014
101,37 Alloc Offensive Europe
24/09/2014
101,72 Alloc Offensive Europe
23/09/2014
101,52 Alloc Offensive Europe
22/09/2014
102,23 Alloc Offensive Europe
21/09/2014
102,50 Alloc Offensive Europe
20/09/2014
102,50 Alloc Offensive Europe
19/09/2014
102,50 Alloc Offensive Europe
18/09/2014
102,28 Alloc Offensive Europe
17/09/2014
101,88 Alloc Offensive Europe
16/09/2014
101,70 Alloc Offensive Europe
15/09/2014
101,90 Alloc Offensive Europe
14/09/2014
102,04 Alloc Offensive Europe
13/09/2014
102,05 Alloc Offensive Europe
12/09/2014
102,05 Alloc Offensive Europe
11/09/2014
102,20 Alloc Offensive Europe
10/09/2014
102,30 Alloc Offensive Europe
09/09/2014
102,46 Alloc Offensive Europe
08/09/2014
102,71 Alloc Offensive Europe
07/09/2014
102,82 Alloc Offensive Europe
06/09/2014
102,82 Alloc Offensive Europe
05/09/2014
102,82 Alloc Offensive Europe
04/09/2014
102,48 Alloc Offensive Europe
03/09/2014
101,80 Alloc Offensive Europe
02/09/2014
101,45 Alloc Offensive Europe
01/09/2014
101,41 Alloc Offensive Europe
31/08/2014
101,34 Alloc Offensive Europe
30/08/2014
101,34 Alloc Offensive Europe
29/08/2014
101,34 Alloc Offensive Europe
28/08/2014
101,16 Alloc Offensive Europe
27/08/2014
101,44 Alloc Offensive Europe
26/08/2014
101,27 Alloc Offensive Europe
25/08/2014
100,73 Alloc Offensive Europe
24/08/2014
100,11 Alloc Offensive Europe
23/08/2014
100,11 Alloc Offensive Europe
22/08/2014
100,11 Alloc Offensive Europe
21/08/2014
100,01 Alloc Offensive Europe
20/08/2014
99,57 Alloc Offensive Europe
19/08/2014
99,49 Alloc Offensive Europe
18/08/2014
99,03 Alloc Offensive Europe
17/08/2014
98,63 Alloc Offensive Europe
16/08/2014
98,62 Alloc Offensive Europe
15/08/2014
98,62 Alloc Offensive Europe
14/08/2014
98,64 Alloc Offensive Europe
13/08/2014
98,35 Alloc Offensive Europe
12/08/2014
98,11 Alloc Offensive Europe
11/08/2014
98,10 Alloc Offensive Europe
10/08/2014
97,55 Alloc Offensive Europe
09/08/2014
97,55 Alloc Offensive Europe
08/08/2014
97,55 Alloc Offensive Europe
07/08/2014
98,02 Alloc Offensive Europe
06/08/2014
98,56 Alloc Offensive Europe
05/08/2014
98,94 Alloc Offensive Europe
04/08/2014
98,99 Alloc Offensive Europe
03/08/2014
99,17 Alloc Offensive Europe
02/08/2014
99,18 Alloc Offensive Europe
01/08/2014
99,18 Alloc Offensive Europe
31/07/2014
100,12 Alloc Offensive Europe
30/07/2014
100,94 Alloc Offensive Europe
29/07/2014
101,18 Alloc Offensive Europe
28/07/2014
101,05 Alloc Offensive Europe
27/07/2014
101,18 Alloc Offensive Europe
26/07/2014
101,19 Alloc Offensive Europe
25/07/2014
101,19 Alloc Offensive Europe
24/07/2014
101,47 Alloc Offensive Europe
23/07/2014
101,19 Alloc Offensive Europe
22/07/2014
100,97 Alloc Offensive Europe
21/07/2014
100,51 Alloc Offensive Europe
20/07/2014
100,75 Alloc Offensive Europe
19/07/2014
100,74 Alloc Offensive Europe
18/07/2014
100,74 Alloc Offensive Europe
17/07/2014
100,75 Alloc Offensive Europe
16/07/2014
101,05 Alloc Offensive Europe
15/07/2014
100,49 Alloc Offensive Europe
14/07/2014
100,39 Alloc Offensive Europe
13/07/2014
100,38 Alloc Offensive Europe
12/07/2014
100,38 Alloc Offensive Europe
11/07/2014
100,38 Alloc Offensive Europe
10/07/2014
100,67 Alloc Offensive Europe
09/07/2014
101,28 Alloc Offensive Europe
08/07/2014
101,44 Alloc Offensive Europe
07/07/2014
102,21 Alloc Offensive Europe
06/07/2014
102,70 Alloc Offensive Europe
05/07/2014
102,70 Alloc Offensive Europe
04/07/2014
102,70 Alloc Offensive Europe
03/07/2014
102,58 Alloc Offensive Europe
02/07/2014
102,12 Alloc Offensive Europe
01/07/2014
101,99 Alloc Offensive Europe
30/06/2014
101,62 Alloc Offensive Europe
29/06/2014
101,72 Alloc Offensive Europe
28/06/2014
101,71 Alloc Offensive Europe
27/06/2014
101,71 Alloc Offensive Europe
26/06/2014
101,92 Alloc Offensive Europe
25/06/2014
102,08 Alloc Offensive Europe
24/06/2014
102,52 Alloc Offensive Europe
23/06/2014
102,69 Alloc Offensive Europe
22/06/2014
102,90 Alloc Offensive Europe
21/06/2014
102,90 Alloc Offensive Europe
20/06/2014
102,90 Alloc Offensive Europe
19/06/2014
102,89 Alloc Offensive Europe
18/06/2014
102,58 Alloc Offensive Europe
17/06/2014
102,50 Alloc Offensive Europe
16/06/2014
102,42 Alloc Offensive Europe
15/06/2014
102,72 Alloc Offensive Europe
14/06/2014
102,72 Alloc Offensive Europe
13/06/2014
102,72 Alloc Offensive Europe
12/06/2014
102,85 Alloc Offensive Europe
11/06/2014
102,97 Alloc Offensive Europe
10/06/2014
103,20 Alloc Offensive Europe
09/06/2014
102,86 Alloc Offensive Europe
08/06/2014
102,85 Alloc Offensive Europe
07/06/2014
102,85 Alloc Offensive Europe
06/06/2014
102,85 Alloc Offensive Europe
05/06/2014
102,24 Alloc Offensive Europe
04/06/2014
101,87 Alloc Offensive Europe
03/06/2014
101,88 Alloc Offensive Europe
02/06/2014
102,02 Alloc Offensive Europe
01/06/2014
101,86 Alloc Offensive Europe
31/05/2014
101,86 Alloc Offensive Europe
30/05/2014
101,86 Alloc Offensive Europe
29/05/2014
101,67 Alloc Offensive Europe
28/05/2014
101,67 Alloc Offensive Europe
27/05/2014
101,52 Alloc Offensive Europe
26/05/2014
101,24 Alloc Offensive Europe
25/05/2014
100,80 Alloc Offensive Europe
24/05/2014
100,80 Alloc Offensive Europe
23/05/2014
100,80 Alloc Offensive Europe
22/05/2014
100,45 Alloc Offensive Europe
21/05/2014
100,22 Alloc Offensive Europe
20/05/2014
99,97 Alloc Offensive Europe
19/05/2014
100,00 CAPEX
19/05/2017
112,07 CAPEX
18/05/2017
113,69 CAPEX
17/05/2017
113,69 CAPEX
16/05/2017
113,69 CAPEX
15/05/2017
113,69 CAPEX
14/05/2017
113,69 CAPEX
13/05/2017
113,69 CAPEX
12/05/2017
113,69 CAPEX
11/05/2017
112,48 CAPEX
10/05/2017
112,48 CAPEX
09/05/2017
112,48 CAPEX
08/05/2017
112,48 CAPEX
07/05/2017
112,48 CAPEX
06/05/2017
112,48 CAPEX
05/05/2017
112,48 CAPEX
04/05/2017
111,66 CAPEX
03/05/2017
111,66 CAPEX
02/05/2017
111,66 CAPEX
01/05/2017
111,66 CAPEX
30/04/2017
111,66 CAPEX
29/04/2017
111,66 CAPEX
28/04/2017
111,66 CAPEX
27/04/2017
110,00 CAPEX
26/04/2017
110,00 CAPEX
25/04/2017
110,00 CAPEX
24/04/2017
110,00 CAPEX
23/04/2017
110,00 CAPEX
22/04/2017
110,00 CAPEX
21/04/2017
110,00 CAPEX
20/04/2017
110,60 CAPEX
19/04/2017
110,60 CAPEX
18/04/2017
110,60 CAPEX
17/04/2017
110,60 CAPEX
16/04/2017
110,60 CAPEX
15/04/2017
110,60 CAPEX
14/04/2017
110,60 CAPEX
13/04/2017
110,60 CAPEX
12/04/2017
110,66 CAPEX
11/04/2017
110,66 CAPEX
10/04/2017
110,66 CAPEX
09/04/2017
110,66 CAPEX
08/04/2017
110,66 CAPEX
07/04/2017
110,66 CAPEX
06/04/2017
110,36 CAPEX
05/04/2017
110,36 CAPEX
04/04/2017
110,36 CAPEX
03/04/2017
110,36 CAPEX
02/04/2017
110,36 CAPEX
01/04/2017
110,36 CAPEX
31/03/2017
110,36 CAPEX
30/03/2017
109,39 CAPEX
29/03/2017
109,39 CAPEX
28/03/2017
109,39 CAPEX
27/03/2017
109,39 CAPEX
26/03/2017
109,39 CAPEX
25/03/2017
109,39 CAPEX
24/03/2017
109,39 CAPEX
23/03/2017
109,75 CAPEX
22/03/2017
109,75 CAPEX
21/03/2017
109,75 CAPEX
20/03/2017
109,75 CAPEX
19/03/2017
109,75 CAPEX
18/03/2017
109,75 CAPEX
17/03/2017
109,75 CAPEX
16/03/2017
109,04 CAPEX
15/03/2017
109,04 CAPEX
14/03/2017
109,04 CAPEX
13/03/2017
109,04 CAPEX
12/03/2017
109,04 CAPEX
11/03/2017
109,04 CAPEX
10/03/2017
109,04 CAPEX
09/03/2017
109,37 CAPEX
08/03/2017
109,37 CAPEX
07/03/2017
109,37 CAPEX
06/03/2017
109,37 CAPEX
05/03/2017
109,37 CAPEX
04/03/2017
109,37 CAPEX
03/03/2017
109,37 CAPEX
02/03/2017
108,52 CAPEX
01/03/2017
108,52 CAPEX
28/02/2017
108,52 CAPEX
27/02/2017
108,52 CAPEX
26/02/2017
108,52 CAPEX
25/02/2017
108,52 CAPEX
24/02/2017
108,52 CAPEX
23/02/2017
108,00 CAPEX
22/02/2017
108,00 CAPEX
21/02/2017
108,00 CAPEX
20/02/2017
108,00 CAPEX
19/02/2017
108,00 CAPEX
18/02/2017
108,00 CAPEX
17/02/2017
108,00 CAPEX
16/02/2017
106,83 CAPEX
15/02/2017
106,83 CAPEX
14/02/2017
106,83 CAPEX
13/02/2017
106,83 CAPEX
12/02/2017
106,83 CAPEX
11/02/2017
106,83 CAPEX
10/02/2017
106,83 CAPEX
09/02/2017
105,83 CAPEX
08/02/2017
105,83 CAPEX
07/02/2017
105,83 CAPEX
06/02/2017
105,83 CAPEX
05/02/2017
105,83 CAPEX
04/02/2017
105,83 CAPEX
03/02/2017
105,83 CAPEX
02/02/2017
106,19 CAPEX
01/02/2017
106,19 CAPEX
31/01/2017
106,19 CAPEX
30/01/2017
106,19 CAPEX
29/01/2017
106,19 CAPEX
28/01/2017
106,19 CAPEX
27/01/2017
106,19 CAPEX
26/01/2017
105,63 CAPEX
25/01/2017
105,63 CAPEX
24/01/2017
105,63 CAPEX
23/01/2017
105,63 CAPEX
22/01/2017
105,63 CAPEX
21/01/2017
105,63 CAPEX
20/01/2017
105,63 CAPEX
19/01/2017
105,97 CAPEX
18/01/2017
105,97 CAPEX
17/01/2017
105,97 CAPEX
16/01/2017
105,97 CAPEX
15/01/2017
105,97 CAPEX
14/01/2017
105,97 CAPEX
13/01/2017
105,97 CAPEX
12/01/2017
105,95 CAPEX
11/01/2017
105,95 CAPEX
10/01/2017
105,95 CAPEX
09/01/2017
105,95 CAPEX
08/01/2017
105,95 CAPEX
07/01/2017
105,95 CAPEX
06/01/2017
105,95 CAPEX
05/01/2017
104,81 CAPEX
04/01/2017
104,81 CAPEX
03/01/2017
104,81 CAPEX
02/01/2017
104,81 CAPEX
01/01/2017
104,81 CAPEX
31/12/2016
104,81 CAPEX
30/12/2016
104,81 CAPEX
29/12/2016
104,92 CAPEX
28/12/2016
104,92 CAPEX
27/12/2016
104,92 CAPEX
26/12/2016
104,92 CAPEX
25/12/2016
104,92 CAPEX
24/12/2016
104,92 CAPEX
23/12/2016
104,92 CAPEX
22/12/2016
104,71 CAPEX
21/12/2016
104,71 CAPEX
20/12/2016
104,71 CAPEX
19/12/2016
104,71 CAPEX
18/12/2016
104,71 CAPEX
17/12/2016
104,71 CAPEX
16/12/2016
104,71 CAPEX
15/12/2016
103,47 CAPEX
14/12/2016
103,47 CAPEX
13/12/2016
103,47 CAPEX
12/12/2016
103,47 CAPEX
11/12/2016
103,47 CAPEX
10/12/2016
103,47 CAPEX
09/12/2016
103,47 CAPEX
08/12/2016
101,45 CAPEX
07/12/2016
101,45 CAPEX
06/12/2016
101,45 CAPEX
05/12/2016
101,45 CAPEX
04/12/2016
101,45 CAPEX
03/12/2016
101,45 CAPEX
02/12/2016
101,45 CAPEX
01/12/2016
102,28 CAPEX
30/11/2016
102,28 CAPEX
29/11/2016
102,28 CAPEX
28/11/2016
102,28 CAPEX
27/11/2016
102,28 CAPEX
26/11/2016
102,28 CAPEX
25/11/2016
102,28 CAPEX
24/11/2016
101,47 CAPEX
23/11/2016
101,47 CAPEX
22/11/2016
101,47 CAPEX
21/11/2016
101,47 CAPEX
20/11/2016
101,47 CAPEX
19/11/2016
101,47 CAPEX
18/11/2016
101,47 CAPEX
17/11/2016
100,37 CAPEX
16/11/2016
100,37 CAPEX
15/11/2016
100,37 CAPEX
14/11/2016
100,37 CAPEX
13/11/2016
100,37 CAPEX
12/11/2016
100,37 CAPEX
11/11/2016
100,37 CAPEX
10/11/2016
99,18 CAPEX
09/11/2016
99,18 CAPEX
08/11/2016
99,18 CAPEX
07/11/2016
99,18 CAPEX
06/11/2016
99,18 CAPEX
05/11/2016
99,18 CAPEX
04/11/2016
99,18 CAPEX
03/11/2016
101,77 CAPEX
02/11/2016
101,77 CAPEX
01/11/2016
101,77 CAPEX
31/10/2016
101,77 CAPEX
30/10/2016
101,77 CAPEX
29/10/2016
101,77 CAPEX
28/10/2016
101,77 CAPEX
27/10/2016
102,80 CAPEX
26/10/2016
102,80 CAPEX
25/10/2016
102,80 CAPEX
24/10/2016
102,80 CAPEX
23/10/2016
102,80 CAPEX
22/10/2016
102,80 CAPEX
21/10/2016
102,80 CAPEX
20/10/2016
101,21 CAPEX
19/10/2016
101,21 CAPEX
18/10/2016
101,21 CAPEX
17/10/2016
101,21 CAPEX
16/10/2016
101,21 CAPEX
15/10/2016
101,21 CAPEX
14/10/2016
101,21 CAPEX
13/10/2016
102,02 CAPEX
12/10/2016
102,02 CAPEX
11/10/2016
102,02 CAPEX
10/10/2016
102,02 CAPEX
09/10/2016
102,02 CAPEX
08/10/2016
102,02 CAPEX
07/10/2016
102,02 CAPEX
06/10/2016
102,05 CAPEX
05/10/2016
102,05 CAPEX
04/10/2016
102,05 CAPEX
03/10/2016
102,05 CAPEX
02/10/2016
102,05 CAPEX
01/10/2016
102,05 CAPEX
30/09/2016
102,05 CAPEX
29/09/2016
103,13 CAPEX
28/09/2016
103,13 CAPEX
27/09/2016
103,13 CAPEX
26/09/2016
103,13 CAPEX
25/09/2016
103,13 CAPEX
24/09/2016
103,13 CAPEX
23/09/2016
103,13 CAPEX
22/09/2016
101,18 CAPEX
21/09/2016
101,18 CAPEX
20/09/2016
101,18 CAPEX
19/09/2016
101,18 CAPEX
18/09/2016
101,18 CAPEX
17/09/2016
101,18 CAPEX
16/09/2016
101,18 CAPEX
15/09/2016
102,71 CAPEX
14/09/2016
102,71 CAPEX
13/09/2016
102,71 CAPEX
12/09/2016
102,71 CAPEX
11/09/2016
102,71 CAPEX
10/09/2016
102,71 CAPEX
09/09/2016
102,71 CAPEX
08/09/2016
102,39 CAPEX
07/09/2016
102,39 CAPEX
06/09/2016
102,39 CAPEX
05/09/2016
102,39 CAPEX
04/09/2016
102,39 CAPEX
03/09/2016
102,39 CAPEX
02/09/2016
102,39 CAPEX
01/09/2016
101,69 CAPEX
31/08/2016
101,69 CAPEX
30/08/2016
101,69 CAPEX
29/08/2016
101,69 CAPEX
28/08/2016
101,69 CAPEX
27/08/2016
101,69 CAPEX
26/08/2016
101,69 CAPEX
25/08/2016
101,77 CAPEX
24/08/2016
101,77 CAPEX
23/08/2016
101,77 CAPEX
22/08/2016
101,77 CAPEX
21/08/2016
101,77 CAPEX
20/08/2016
101,77 CAPEX
19/08/2016
101,77 CAPEX
18/08/2016
102,96 CAPEX
17/08/2016
102,96 CAPEX
16/08/2016
102,96 CAPEX
15/08/2016
102,96 CAPEX
14/08/2016
102,96 CAPEX
13/08/2016
102,96 CAPEX
12/08/2016
102,96 CAPEX
11/08/2016
101,48 CAPEX
10/08/2016
101,48 CAPEX
09/08/2016
101,48 CAPEX
08/08/2016
101,48 CAPEX
07/08/2016
101,48 CAPEX
06/08/2016
101,48 CAPEX
05/08/2016
101,48 CAPEX
04/08/2016
102,22 CAPEX
03/08/2016
102,22 CAPEX
02/08/2016
102,22 CAPEX
01/08/2016
102,22 CAPEX
31/07/2016
102,22 CAPEX
30/07/2016
102,22 CAPEX
29/07/2016
102,22 CAPEX
28/07/2016
101,74 CAPEX
27/07/2016
101,74 CAPEX
26/07/2016
101,74 CAPEX
25/07/2016
101,74 CAPEX
24/07/2016
101,74 CAPEX
23/07/2016
101,74 CAPEX
22/07/2016
101,74 CAPEX
21/07/2016
100,55 CAPEX
20/07/2016
100,55 CAPEX
19/07/2016
100,55 CAPEX
18/07/2016
100,55 CAPEX
17/07/2016
100,55 CAPEX
16/07/2016
100,55 CAPEX
15/07/2016
100,55 CAPEX
14/07/2016
98,06 CAPEX
13/07/2016
98,06 CAPEX
12/07/2016
98,06 CAPEX
11/07/2016
98,06 CAPEX
10/07/2016
98,06 CAPEX
09/07/2016
98,06 CAPEX
08/07/2016
98,06 CAPEX
07/07/2016
98,87 CAPEX
06/07/2016
98,87 CAPEX
05/07/2016
98,87 CAPEX
04/07/2016
98,87 CAPEX
03/07/2016
98,87 CAPEX
02/07/2016
98,87 CAPEX
01/07/2016
98,87 CAPEX
30/06/2016
98,80 CAPEX
29/06/2016
98,80 CAPEX
28/06/2016
98,80 CAPEX
27/06/2016
98,80 CAPEX
26/06/2016
98,80 CAPEX
25/06/2016
98,80 CAPEX
24/06/2016
98,80 CAPEX
23/06/2016
97,16 CAPEX
22/06/2016
97,16 CAPEX
21/06/2016
97,16 CAPEX
20/06/2016
97,16 CAPEX
19/06/2016
97,16 CAPEX
18/06/2016
97,16 CAPEX
17/06/2016
97,16 CAPEX
16/06/2016
100,24 CAPEX
15/06/2016
100,24 CAPEX
14/06/2016
100,24 CAPEX
13/06/2016
100,24 CAPEX
12/06/2016
100,24 CAPEX
11/06/2016
100,24 CAPEX
10/06/2016
100,24 CAPEX
09/06/2016
101,48 CAPEX
08/06/2016
101,48 CAPEX
07/06/2016
101,48 CAPEX
06/06/2016
101,48 CAPEX
05/06/2016
101,48 CAPEX
04/06/2016
101,48 CAPEX
03/06/2016
101,48 CAPEX
02/06/2016
101,66 CAPEX
01/06/2016
101,66 CAPEX
31/05/2016
101,66 CAPEX
30/05/2016
101,66 CAPEX
29/05/2016
101,66 CAPEX
28/05/2016
101,66 CAPEX
27/05/2016
101,66 CAPEX
26/05/2016
98,91 CAPEX
25/05/2016
98,91 CAPEX
24/05/2016
98,91 CAPEX
23/05/2016
98,91 CAPEX
22/05/2016
98,91 CAPEX
21/05/2016
98,91 CAPEX
20/05/2016
98,91 CAPEX
19/05/2016
98,46 CAPEX
18/05/2016
98,46 CAPEX
17/05/2016
98,46 CAPEX
16/05/2016
98,46 CAPEX
15/05/2016
98,46 CAPEX
14/05/2016
98,46 CAPEX
13/05/2016
98,46 CAPEX
12/05/2016
98,04 CAPEX
11/05/2016
98,04 CAPEX
10/05/2016
98,04 CAPEX
09/05/2016
98,04 CAPEX
08/05/2016
98,04 CAPEX
07/05/2016
98,04 CAPEX
06/05/2016
98,04 CAPEX
05/05/2016
100,00 CAPEX
04/05/2016
100,00 CAPEX
03/05/2016
100,00 CAPEX
02/05/2016
100,00 CAPEX
01/05/2016
100,00 CAPEX
30/04/2016
100,00 CAPEX
29/04/2016
100,00 CAPEX
28/04/2016
100,97 CAPEX
27/04/2016
100,97 CAPEX
26/04/2016
100,97 CAPEX
25/04/2016
100,97 CAPEX
24/04/2016
100,97 CAPEX
23/04/2016
100,97 CAPEX
22/04/2016
100,97 CAPEX
21/04/2016
100,43 CAPEX
20/04/2016
100,43 CAPEX
19/04/2016
100,43 CAPEX
18/04/2016
100,43 CAPEX
17/04/2016
100,43 CAPEX
16/04/2016
100,43 CAPEX
15/04/2016
100,43 CAPEX
14/04/2016
97,76 CAPEX
13/04/2016
97,76 CAPEX
12/04/2016
97,76 CAPEX
11/04/2016
97,76 CAPEX
10/04/2016
97,76 CAPEX
09/04/2016
97,76 CAPEX
08/04/2016
97,76 CAPEX
07/04/2016
98,37 CAPEX
06/04/2016
98,37 CAPEX
05/04/2016
98,37 CAPEX
04/04/2016
98,37 CAPEX
03/04/2016
98,37 CAPEX
02/04/2016
98,37 CAPEX
01/04/2016
98,37 CAPEX
31/03/2016
98,65 CAPEX
30/03/2016
98,65 CAPEX
29/03/2016
98,65 CAPEX
28/03/2016
98,65 CAPEX
27/03/2016
98,65 CAPEX
26/03/2016
98,65 CAPEX
25/03/2016
98,65 CAPEX
24/03/2016
98,65 CAPEX
23/03/2016
98,83 CAPEX
22/03/2016
98,83 CAPEX
21/03/2016
98,83 CAPEX
20/03/2016
98,83 CAPEX
19/03/2016
98,83 CAPEX
18/03/2016
98,83 CAPEX
17/03/2016
98,23 CAPEX
16/03/2016
98,23 CAPEX
15/03/2016
98,23 CAPEX
14/03/2016
98,23 CAPEX
13/03/2016
98,23 CAPEX
12/03/2016
98,23 CAPEX
11/03/2016
98,23 CAPEX
10/03/2016
98,79 CAPEX
09/03/2016
98,79 CAPEX
08/03/2016
98,79 CAPEX
07/03/2016
98,79 CAPEX
06/03/2016
98,79 CAPEX
05/03/2016
98,79 CAPEX
04/03/2016
98,79 CAPEX
03/03/2016
96,62 CAPEX
02/03/2016
96,62 CAPEX
01/03/2016
96,62 CAPEX
29/02/2016
96,62 CAPEX
28/02/2016
96,62 CAPEX
27/02/2016
96,62 CAPEX
26/02/2016
96,62 CAPEX
25/02/2016
95,95 CAPEX
24/02/2016
95,95 CAPEX
23/02/2016
95,95 CAPEX
22/02/2016
95,95 CAPEX
21/02/2016
95,95 CAPEX
20/02/2016
95,95 CAPEX
19/02/2016
95,95 CAPEX
18/02/2016
95,70 CAPEX
17/02/2016
95,70 CAPEX
16/02/2016
95,70 CAPEX
15/02/2016
95,70 CAPEX
14/02/2016
95,70 CAPEX
13/02/2016
95,70 CAPEX
12/02/2016
95,70 CAPEX
11/02/2016
95,70 CAPEX
10/02/2016
95,70 CAPEX
09/02/2016
95,70 CAPEX
08/02/2016
95,70 CAPEX
07/02/2016
95,70 CAPEX
06/02/2016
95,70 CAPEX
05/02/2016
95,70 CAPEX
04/02/2016
98,31 CAPEX
03/02/2016
98,31 CAPEX
02/02/2016
98,31 CAPEX
01/02/2016
98,31 CAPEX
31/01/2016
98,31 CAPEX
30/01/2016
98,31 CAPEX
29/01/2016
98,31 CAPEX
28/01/2016
97,28 CAPEX
27/01/2016
97,28 CAPEX
26/01/2016
97,28 CAPEX
25/01/2016
97,28 CAPEX
24/01/2016
97,28 CAPEX
23/01/2016
97,28 CAPEX
22/01/2016
97,28 CAPEX
21/01/2016
97,66 CAPEX
20/01/2016
97,66 CAPEX
19/01/2016
97,66 CAPEX
18/01/2016
97,66 CAPEX
17/01/2016
97,66 CAPEX
16/01/2016
97,66 CAPEX
15/01/2016
97,66 CAPEX
14/01/2016
99,92 CAPEX
13/01/2016
99,92 CAPEX
12/01/2016
99,92 CAPEX
11/01/2016
99,92 CAPEX
10/01/2016
99,92 CAPEX
09/01/2016
99,92 CAPEX
08/01/2016
99,92 CAPEX
07/01/2016
104,76 CAPEX
06/01/2016
104,76 CAPEX
05/01/2016
104,76 CAPEX
04/01/2016
104,76 CAPEX
03/01/2016
104,76 CAPEX
02/01/2016
104,76 CAPEX
01/01/2016
104,76 CAPEX
31/12/2015
104,76 CAPEX
30/12/2015
104,17 CAPEX
29/12/2015
104,17 CAPEX
28/12/2015
104,17 CAPEX
27/12/2015
104,17 CAPEX
26/12/2015
104,17 CAPEX
25/12/2015
104,17 CAPEX
24/12/2015
104,17 CAPEX
23/12/2015
104,17 CAPEX
22/12/2015
104,17 CAPEX
21/12/2015
104,17 CAPEX
20/12/2015
104,17 CAPEX
19/12/2015
104,17 CAPEX
18/12/2015
104,17 CAPEX
17/12/2015
103,06 CAPEX
16/12/2015
103,06 CAPEX
15/12/2015
103,06 CAPEX
14/12/2015
103,06 CAPEX
13/12/2015
103,06 CAPEX
12/12/2015
103,06 CAPEX
11/12/2015
103,06 CAPEX
10/12/2015
105,50 CAPEX
09/12/2015
105,50 CAPEX
08/12/2015
105,50 CAPEX
07/12/2015
105,50 CAPEX
06/12/2015
105,50 CAPEX
05/12/2015
105,50 CAPEX
04/12/2015
105,50 CAPEX
03/12/2015
108,02 CAPEX
02/12/2015
108,02 CAPEX
01/12/2015
108,02 CAPEX
30/11/2015
108,02 CAPEX
29/11/2015
108,02 CAPEX
28/11/2015
108,02 CAPEX
27/11/2015
108,02 CAPEX
26/11/2015
107,36 CAPEX
25/11/2015
107,36 CAPEX
24/11/2015
107,36 CAPEX
23/11/2015
107,36 CAPEX
22/11/2015
107,36 CAPEX
21/11/2015
107,36 CAPEX
20/11/2015
107,36 CAPEX
19/11/2015
105,94 CAPEX
18/11/2015
105,94 CAPEX
17/11/2015
105,94 CAPEX
16/11/2015
105,94 CAPEX
15/11/2015
105,94 CAPEX
14/11/2015
105,94 CAPEX
13/11/2015
105,94 CAPEX
12/11/2015
107,51 CAPEX
11/11/2015
107,51 CAPEX
10/11/2015
107,51 CAPEX
09/11/2015
107,51 CAPEX
08/11/2015
107,51 CAPEX
07/11/2015
107,51 CAPEX
06/11/2015
107,51 CAPEX
05/11/2015
106,57 CAPEX
04/11/2015
106,57 CAPEX
03/11/2015
106,57 CAPEX
02/11/2015
106,57 CAPEX
01/11/2015
106,57 CAPEX
31/10/2015
106,57 CAPEX
30/10/2015
106,57 CAPEX
29/10/2015
105,68 CAPEX
28/10/2015
105,68 CAPEX
27/10/2015
105,68 CAPEX
26/10/2015
105,68 CAPEX
25/10/2015
105,68 CAPEX
24/10/2015
105,68 CAPEX
23/10/2015
105,68 CAPEX
22/10/2015
102,61 CAPEX
21/10/2015
102,61 CAPEX
20/10/2015
102,61 CAPEX
19/10/2015
102,61 CAPEX
18/10/2015
102,61 CAPEX
17/10/2015
102,61 CAPEX
16/10/2015
102,61 CAPEX
15/10/2015
102,69 CAPEX
14/10/2015
102,69 CAPEX
13/10/2015
102,69 CAPEX
12/10/2015
102,69 CAPEX
11/10/2015
102,69 CAPEX
10/10/2015
102,69 CAPEX
09/10/2015
102,69 CAPEX
08/10/2015
99,52 CAPEX
07/10/2015
99,52 CAPEX
06/10/2015
99,52 CAPEX
05/10/2015
99,52 CAPEX
04/10/2015
99,52 CAPEX
03/10/2015
99,52 CAPEX
02/10/2015
99,52 CAPEX
01/10/2015
99,45 CAPEX
30/09/2015
99,45 CAPEX
29/09/2015
99,45 CAPEX
28/09/2015
99,45 CAPEX
27/09/2015
99,45 CAPEX
26/09/2015
99,45 CAPEX
25/09/2015
99,45 CAPEX
24/09/2015
101,37 CAPEX
23/09/2015
101,37 CAPEX
22/09/2015
101,37 CAPEX
21/09/2015
101,37 CAPEX
20/09/2015
101,37 CAPEX
19/09/2015
101,37 CAPEX
18/09/2015
101,37 CAPEX
17/09/2015
101,53 CAPEX
16/09/2015
101,53 CAPEX
15/09/2015
101,53 CAPEX
14/09/2015
101,53 CAPEX
13/09/2015
101,53 CAPEX
12/09/2015
101,53 CAPEX
11/09/2015
101,53 CAPEX
10/09/2015
101,20 CAPEX
09/09/2015
101,20 CAPEX
08/09/2015
101,20 CAPEX
07/09/2015
101,20 CAPEX
06/09/2015
101,20 CAPEX
05/09/2015
101,20 CAPEX
04/09/2015
101,20 CAPEX
03/09/2015
103,18 CAPEX
02/09/2015
103,18 CAPEX
01/09/2015
103,18 CAPEX
31/08/2015
103,18 CAPEX
30/08/2015
103,18 CAPEX
29/08/2015
103,18 CAPEX
28/08/2015
103,18 CAPEX
27/08/2015
103,52 CAPEX
26/08/2015
103,52 CAPEX
25/08/2015
103,52 CAPEX
24/08/2015
103,52 CAPEX
23/08/2015
103,52 CAPEX
22/08/2015
103,52 CAPEX
21/08/2015
103,52 CAPEX
20/08/2015
108,05 CAPEX
19/08/2015
108,05 CAPEX
18/08/2015
108,05 CAPEX
17/08/2015
108,05 CAPEX
16/08/2015
108,05 CAPEX
15/08/2015
108,05 CAPEX
14/08/2015
108,05 CAPEX
13/08/2015
110,99 CAPEX
12/08/2015
110,99 CAPEX
11/08/2015
110,99 CAPEX
10/08/2015
110,99 CAPEX
09/08/2015
110,99 CAPEX
08/08/2015
110,99 CAPEX
07/08/2015
110,99 CAPEX
06/08/2015
110,29 CAPEX
05/08/2015
110,29 CAPEX
04/08/2015
110,29 CAPEX
03/08/2015
110,29 CAPEX
02/08/2015
110,29 CAPEX
01/08/2015
110,29 CAPEX
31/07/2015
110,29 CAPEX
30/07/2015
110,87 CAPEX
29/07/2015
110,87 CAPEX
28/07/2015
110,87 CAPEX
27/07/2015
110,87 CAPEX
26/07/2015
110,87 CAPEX
25/07/2015
110,87 CAPEX
24/07/2015
110,87 CAPEX
23/07/2015
111,38 CAPEX
22/07/2015
111,38 CAPEX
21/07/2015
111,38 CAPEX
20/07/2015
111,38 CAPEX
19/07/2015
111,38 CAPEX
18/07/2015
111,38 CAPEX
17/07/2015
111,38 CAPEX
16/07/2015
107,64 CAPEX
15/07/2015
107,64 CAPEX
14/07/2015
107,64 CAPEX
13/07/2015
107,64 CAPEX
12/07/2015
107,64 CAPEX
11/07/2015
107,64 CAPEX
10/07/2015
107,64 CAPEX
09/07/2015
107,52 CAPEX
08/07/2015
107,52 CAPEX
07/07/2015
107,52 CAPEX
06/07/2015
107,52 CAPEX
05/07/2015
107,52 CAPEX
04/07/2015
107,52 CAPEX
03/07/2015
107,52 CAPEX
02/07/2015
110,56 CAPEX
01/07/2015
110,56 CAPEX
30/06/2015
110,56 CAPEX
29/06/2015
110,56 CAPEX
28/06/2015
110,56 CAPEX
27/06/2015
110,56 CAPEX
26/06/2015
110,56 CAPEX
25/06/2015
107,10 CAPEX
24/06/2015
107,10 CAPEX
23/06/2015
107,10 CAPEX
22/06/2015
107,10 CAPEX
21/06/2015
107,10 CAPEX
20/06/2015
107,10 CAPEX
19/06/2015
107,10 CAPEX
18/06/2015
108,60 CAPEX
17/06/2015
108,60 CAPEX
16/06/2015
108,60 CAPEX
15/06/2015
108,60 CAPEX
14/06/2015
108,60 CAPEX
13/06/2015
108,60 CAPEX
12/06/2015
108,60 CAPEX
11/06/2015
108,78 CAPEX
10/06/2015
108,78 CAPEX
09/06/2015
108,78 CAPEX
08/06/2015
108,78 CAPEX
07/06/2015
108,78 CAPEX
06/06/2015
108,78 CAPEX
05/06/2015
108,78 CAPEX
04/06/2015
110,95 CAPEX
03/06/2015
110,95 CAPEX
02/06/2015
110,95 CAPEX
01/06/2015
110,95 CAPEX
31/05/2015
110,95 CAPEX
30/05/2015
110,95 CAPEX
29/05/2015
110,95 CAPEX
28/05/2015
112,14 CAPEX
27/05/2015
112,14 CAPEX
26/05/2015
112,14 CAPEX
25/05/2015
112,14 CAPEX
24/05/2015
112,14 CAPEX
23/05/2015
112,14 CAPEX
22/05/2015
112,14 CAPEX
21/05/2015
109,53 CAPEX
20/05/2015
109,53 CAPEX
19/05/2015
109,53 CAPEX
18/05/2015
109,53 CAPEX
17/05/2015
109,53 CAPEX
16/05/2015
109,53 CAPEX
15/05/2015
109,53 CAPEX
14/05/2015
109,11 CAPEX
13/05/2015
109,11 CAPEX
12/05/2015
109,11 CAPEX
11/05/2015
109,11 CAPEX
10/05/2015
109,11 CAPEX
09/05/2015
109,11 CAPEX
08/05/2015
109,11 CAPEX
07/05/2015
109,60 CAPEX
06/05/2015
109,60 CAPEX
05/05/2015
109,60 CAPEX
04/05/2015
109,60 CAPEX
03/05/2015
109,60 CAPEX
02/05/2015
109,60 CAPEX
01/05/2015
109,60 CAPEX
30/04/2015
109,60 CAPEX
29/04/2015
112,16 CAPEX
28/04/2015
112,16 CAPEX
27/04/2015
112,16 CAPEX
26/04/2015
112,16 CAPEX
25/04/2015
112,16 CAPEX
24/04/2015
112,16 CAPEX
23/04/2015
111,62 CAPEX
22/04/2015
111,62 CAPEX
21/04/2015
111,62 CAPEX
20/04/2015
111,62 CAPEX
19/04/2015
111,62 CAPEX
18/04/2015
111,62 CAPEX
17/04/2015
111,62 CAPEX
16/04/2015
112,95 CAPEX
15/04/2015
112,95 CAPEX
14/04/2015
112,95 CAPEX
13/04/2015
112,95 CAPEX
12/04/2015
112,95 CAPEX
11/04/2015
112,95 CAPEX
10/04/2015
112,95 CAPEX
09/04/2015
110,16 CAPEX
08/04/2015
110,16 CAPEX
07/04/2015
110,16 CAPEX
06/04/2015
110,16 CAPEX
05/04/2015
110,16 CAPEX
04/04/2015
110,16 CAPEX
03/04/2015
110,16 CAPEX
02/04/2015
110,16 CAPEX
01/04/2015
109,21 CAPEX
31/03/2015
109,21 CAPEX
30/03/2015
109,21 CAPEX
29/03/2015
109,21 CAPEX
28/03/2015
109,21 CAPEX
27/03/2015
109,21 CAPEX
26/03/2015
110,37 CAPEX
25/03/2015
110,37 CAPEX
24/03/2015
110,37 CAPEX
23/03/2015
110,37 CAPEX
22/03/2015
110,37 CAPEX
21/03/2015
110,37 CAPEX
20/03/2015
110,37 CAPEX
19/03/2015
109,24 CAPEX
18/03/2015
109,24 CAPEX
17/03/2015
109,24 CAPEX
16/03/2015
109,24 CAPEX
15/03/2015
109,24 CAPEX
14/03/2015
109,24 CAPEX
13/03/2015
109,24 CAPEX
12/03/2015
107,92 CAPEX
11/03/2015
107,92 CAPEX
10/03/2015
107,92 CAPEX
09/03/2015
107,92 CAPEX
08/03/2015
107,92 CAPEX
07/03/2015
107,92 CAPEX
06/03/2015
107,92 CAPEX
05/03/2015
106,80 CAPEX
04/03/2015
106,80 CAPEX
03/03/2015
106,80 CAPEX
02/03/2015
106,80 CAPEX
01/03/2015
106,80 CAPEX
28/02/2015
106,80 CAPEX
27/02/2015
106,80 CAPEX
26/02/2015
105,02 CAPEX
25/02/2015
105,02 CAPEX
24/02/2015
105,02 CAPEX
23/02/2015
105,02 CAPEX
22/02/2015
105,02 CAPEX
21/02/2015
105,02 CAPEX
20/02/2015
105,02 CAPEX
19/02/2015
103,29 CAPEX
18/02/2015
103,29 CAPEX
17/02/2015
103,29 CAPEX
16/02/2015
103,29 CAPEX
15/02/2015
103,29 CAPEX
14/02/2015
103,29 CAPEX
13/02/2015
103,29 CAPEX
12/02/2015
102,21 CAPEX
11/02/2015
102,21 CAPEX
10/02/2015
102,21 CAPEX
09/02/2015
102,21 CAPEX
08/02/2015
102,21 CAPEX
07/02/2015
102,21 CAPEX
06/02/2015
102,21 CAPEX
05/02/2015
100,85 CAPEX
04/02/2015
100,85 CAPEX
03/02/2015
100,85 CAPEX
02/02/2015
100,85 CAPEX
01/02/2015
100,85 CAPEX
31/01/2015
100,85 CAPEX
30/01/2015
100,85 CAPEX
29/01/2015
100,78 CAPEX
28/01/2015
100,78 CAPEX
27/01/2015
100,78 CAPEX
26/01/2015
100,78 CAPEX
25/01/2015
100,78 CAPEX
24/01/2015
100,78 CAPEX
23/01/2015
100,78 CAPEX
22/01/2015
96,45 CAPEX
21/01/2015
96,45 CAPEX
20/01/2015
96,45 CAPEX
19/01/2015
96,45 CAPEX
18/01/2015
96,45 CAPEX
17/01/2015
96,45 CAPEX
16/01/2015
96,45 CAPEX
15/01/2015
94,41 CAPEX
14/01/2015
94,41 CAPEX
13/01/2015
94,41 CAPEX
12/01/2015
94,41 CAPEX
11/01/2015
94,41 CAPEX
10/01/2015
94,41 CAPEX
09/01/2015
94,41 CAPEX
08/01/2015
95,03 CAPEX
07/01/2015
95,03 CAPEX
06/01/2015
95,03 CAPEX
05/01/2015
95,03 CAPEX
04/01/2015
95,03 CAPEX
03/01/2015
95,03 CAPEX
02/01/2015
95,03 CAPEX
01/01/2015
95,19 CAPEX
31/12/2014
95,19 CAPEX
30/12/2014
95,19 CAPEX
29/12/2014
95,19 CAPEX
28/12/2014
95,19 CAPEX
27/12/2014
95,19 CAPEX
26/12/2014
95,19 CAPEX
25/12/2014
95,19 CAPEX
24/12/2014
95,19 CAPEX
23/12/2014
94,06 CAPEX
22/12/2014
94,06 CAPEX
21/12/2014
94,06 CAPEX
20/12/2014
94,06 CAPEX
19/12/2014
94,06 CAPEX
18/12/2014
93,18 CAPEX
17/12/2014
93,18 CAPEX
16/12/2014
93,18 CAPEX
15/12/2014
93,18 CAPEX
14/12/2014
93,18 CAPEX
13/12/2014
93,18 CAPEX
12/12/2014
93,18 CAPEX
11/12/2014
96,52 CAPEX
10/12/2014
96,52 CAPEX
09/12/2014
96,52 CAPEX
08/12/2014
96,52 CAPEX
07/12/2014
96,52 CAPEX
06/12/2014
96,52 CAPEX
05/12/2014
96,52 CAPEX
04/12/2014
96,27 CAPEX
03/12/2014
96,27 CAPEX
02/12/2014
96,27 CAPEX
01/12/2014
96,27 CAPEX
30/11/2014
96,27 CAPEX
29/11/2014
96,27 CAPEX
28/11/2014
96,27 CAPEX
27/11/2014
94,80 CAPEX
26/11/2014
94,80 CAPEX
25/11/2014
94,80 CAPEX
24/11/2014
94,80 CAPEX
23/11/2014
94,80 CAPEX
22/11/2014
94,80 CAPEX
21/11/2014
94,80 CAPEX
20/11/2014
93,59 CAPEX
19/11/2014
93,59 CAPEX
18/11/2014
93,59 CAPEX
17/11/2014
93,59 CAPEX
16/11/2014
93,59 CAPEX
15/11/2014
93,59 CAPEX
14/11/2014
93,59 CAPEX
13/11/2014
93,60 CAPEX
12/11/2014
93,60 CAPEX
11/11/2014
93,60 CAPEX
10/11/2014
93,60 CAPEX
09/11/2014
93,60 CAPEX
08/11/2014
93,60 CAPEX
07/11/2014
93,60 CAPEX
06/11/2014
93,27 CAPEX
05/11/2014
93,27 CAPEX
04/11/2014
93,27 CAPEX
03/11/2014
93,27 CAPEX
02/11/2014
93,27 CAPEX
01/11/2014
93,27 CAPEX
31/10/2014
93,27 CAPEX
30/10/2014
92,33 CAPEX
29/10/2014
92,33 CAPEX
28/10/2014
92,33 CAPEX
27/10/2014
92,33 CAPEX
26/10/2014
92,33 CAPEX
25/10/2014
92,33 CAPEX
24/10/2014
92,33 CAPEX
23/10/2014
90,24 CAPEX
22/10/2014
90,24 CAPEX
21/10/2014
90,24 CAPEX
20/10/2014
90,24 CAPEX
19/10/2014
90,24 CAPEX
18/10/2014
90,24 CAPEX
17/10/2014
90,24 CAPEX
16/10/2014
91,99 CAPEX
15/10/2014
91,99 CAPEX
14/10/2014
91,99 CAPEX
13/10/2014
91,99 CAPEX
12/10/2014
91,99 CAPEX
11/10/2014
91,99 CAPEX
10/10/2014
91,99 CAPEX
09/10/2014
94,77 CAPEX
08/10/2014
94,77 CAPEX
07/10/2014
94,77 CAPEX
06/10/2014
94,77 CAPEX
05/10/2014
94,77 CAPEX
04/10/2014
94,77 CAPEX
03/10/2014
94,77 CAPEX
02/10/2014
96,70 CAPEX
01/10/2014
96,70 CAPEX
30/09/2014
96,70 CAPEX
29/09/2014
96,70 CAPEX
28/09/2014
96,70 CAPEX
27/09/2014
96,70 CAPEX
26/09/2014
96,70 CAPEX
25/09/2014
98,36 CAPEX
24/09/2014
98,36 CAPEX
23/09/2014
98,36 CAPEX
22/09/2014
98,36 CAPEX
21/09/2014
98,36 CAPEX
20/09/2014
98,36 CAPEX
19/09/2014
98,36 CAPEX
18/09/2014
98,67 CAPEX
17/09/2014
98,67 CAPEX
16/09/2014
98,67 CAPEX
15/09/2014
98,67 CAPEX
14/09/2014
98,67 CAPEX
13/09/2014
98,67 CAPEX
12/09/2014
98,67 CAPEX
11/09/2014
99,23 CAPEX
10/09/2014
99,23 CAPEX
09/09/2014
99,23 CAPEX
08/09/2014
99,23 CAPEX
07/09/2014
99,23 CAPEX
06/09/2014
99,23 CAPEX
05/09/2014
99,23 CAPEX
04/09/2014
97,74 CAPEX
03/09/2014
97,74 CAPEX
02/09/2014
97,74 CAPEX
01/09/2014
97,74 CAPEX
31/08/2014
97,74 CAPEX
30/08/2014
97,74 CAPEX
29/08/2014
97,74 CAPEX
28/08/2014
96,25 CAPEX
27/08/2014
96,25 CAPEX
26/08/2014
96,25 CAPEX
25/08/2014
96,25 CAPEX
24/08/2014
96,25 CAPEX
23/08/2014
96,25 CAPEX
22/08/2014
96,25 CAPEX
21/08/2014
94,39 CAPEX
20/08/2014
94,39 CAPEX
19/08/2014
94,39 CAPEX
18/08/2014
94,39 CAPEX
17/08/2014
94,39 CAPEX
16/08/2014
94,39 CAPEX
15/08/2014
94,39 CAPEX
14/08/2014
94,17 CAPEX
13/08/2014
94,17 CAPEX
12/08/2014
94,17 CAPEX
11/08/2014
94,17 CAPEX
10/08/2014
94,17 CAPEX
09/08/2014
94,17 CAPEX
08/08/2014
94,17 CAPEX
07/08/2014
96,30 CAPEX
06/08/2014
96,30 CAPEX
05/08/2014
96,30 CAPEX
04/08/2014
96,30 CAPEX
03/08/2014
96,30 CAPEX
02/08/2014
96,30 CAPEX
01/08/2014
96,30 CAPEX
31/07/2014
98,67 CAPEX
30/07/2014
98,67 CAPEX
29/07/2014
98,67 CAPEX
28/07/2014
98,67 CAPEX
27/07/2014
98,67 CAPEX
26/07/2014
98,67 CAPEX
25/07/2014
98,67 CAPEX
24/07/2014
98,31 CAPEX
23/07/2014
98,31 CAPEX
22/07/2014
98,31 CAPEX
21/07/2014
98,31 CAPEX
20/07/2014
98,31 CAPEX
19/07/2014
98,31 CAPEX
18/07/2014
98,31 CAPEX
17/07/2014
98,14 CAPEX
16/07/2014
98,14 CAPEX
15/07/2014
98,14 CAPEX
14/07/2014
98,14 CAPEX
13/07/2014
98,14 CAPEX
12/07/2014
98,14 CAPEX
11/07/2014
98,14 CAPEX
10/07/2014
100,96 CAPEX
09/07/2014
100,96 CAPEX
08/07/2014
100,96 CAPEX
07/07/2014
100,96 CAPEX
06/07/2014
100,96 CAPEX
05/07/2014
100,96 CAPEX
04/07/2014
100,96 CAPEX
03/07/2014
100,59 CAPEX
02/07/2014
100,59 CAPEX
01/07/2014
100,59 CAPEX
30/06/2014
100,59 CAPEX
29/06/2014
100,59 CAPEX
28/06/2014
100,59 CAPEX
27/06/2014
100,59 CAPEX
26/06/2014
102,15 CAPEX
25/06/2014
102,15 CAPEX
24/06/2014
102,15 CAPEX
23/06/2014
102,15 CAPEX
22/06/2014
102,15 CAPEX
21/06/2014
102,15 CAPEX
20/06/2014
102,15 CAPEX
19/06/2014
102,93 CAPEX
18/06/2014
102,93 CAPEX
17/06/2014
102,93 CAPEX
16/06/2014
102,93 CAPEX
15/06/2014
102,93 CAPEX
14/06/2014
102,93 CAPEX
13/06/2014
102,93 CAPEX
12/06/2014
103,33 CAPEX
11/06/2014
103,33 CAPEX
10/06/2014
103,33 CAPEX
09/06/2014
103,33 CAPEX
08/06/2014
103,33 CAPEX
07/06/2014
103,33 CAPEX
06/06/2014
103,33 CAPEX
05/06/2014
101,72 CAPEX
04/06/2014
101,72 CAPEX
03/06/2014
101,72 CAPEX
02/06/2014
101,72 CAPEX
01/06/2014
101,72 CAPEX
31/05/2014
101,72 CAPEX
30/05/2014
101,72 CAPEX
29/05/2014
100,61 CAPEX
28/05/2014
100,61 CAPEX
27/05/2014
100,61 CAPEX
26/05/2014
100,61 CAPEX
25/05/2014
100,61 CAPEX
24/05/2014
100,61 CAPEX
23/05/2014
100,61 CAPEX
22/05/2014
100,00 CAPEX
21/05/2014
100,00 CAPEX
20/05/2014
100,00 CAPEX
19/05/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
CAPEX 12,073,8711,140,36
Alloc Offensive Europe 19,986,2510,240,63
75% MSCI Europe+25% ML Pan Eu Broad Mrkt 22,346,9512,100,59
Performances annuelles
 2016201520142013201220112010
CAPEX 0,0510,05-1,1922,6413,88-21,713,80
Alloc Offensive Europe 2,437,444,9713,5813,06-9,686,32
75% MSCI Europe+25% ML Pan Eu Broad Mrkt 2,987,138,3214,9115,31-3,9310,38

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 24 mai 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus