Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

CIPEC INTERNATIONAL DYNAMIQUE - FR0000296345

Performance en base 100 du 22/07/2014 au 21/07/2017
 
CIPEC INTERNATIONAL DYNAMIQUE
 
Alloc Flexible Europe
 
50% MSCI Europe+50% ML Pan Eu Broad Mrkt
 Changement de stratégie de gestion 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/07/2017
115,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/07/2017
117,07 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/07/2017
116,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/07/2017
116,19 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/07/2017
116,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/07/2017
116,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/07/2017
116,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/07/2017
116,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/07/2017
116,43 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/07/2017
116,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/07/2017
115,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/07/2017
115,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/07/2017
115,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/07/2017
115,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/07/2017
115,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/07/2017
115,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/07/2017
116,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/07/2017
116,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/07/2017
116,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/07/2017
115,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/07/2017
115,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/06/2017
115,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/06/2017
116,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/06/2017
117,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/06/2017
117,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/06/2017
117,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/06/2017
117,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/06/2017
117,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/06/2017
117,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/06/2017
117,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/06/2017
117,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/06/2017
117,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/06/2017
118,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/06/2017
117,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/06/2017
117,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/06/2017
117,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/06/2017
117,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/06/2017
118,02 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/06/2017
117,58 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/06/2017
117,25 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/06/2017
117,90 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/06/2017
117,90 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/06/2017
117,90 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/06/2017
117,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/06/2017
117,90 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/06/2017
117,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/06/2017
117,95 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/06/2017
118,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/06/2017
118,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/06/2017
118,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/06/2017
117,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/05/2017
117,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/05/2017
117,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/05/2017
117,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/05/2017
117,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/05/2017
117,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/05/2017
117,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/05/2017
117,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/05/2017
117,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/05/2017
117,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/05/2017
117,62 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/05/2017
117,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/05/2017
117,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/05/2017
117,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/05/2017
117,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/05/2017
117,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/05/2017
118,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/05/2017
118,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/05/2017
118,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/05/2017
118,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/05/2017
118,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/05/2017
117,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/05/2017
118,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/05/2017
118,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/05/2017
117,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/05/2017
118,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/05/2017
118,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/05/2017
118,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/05/2017
117,58 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/05/2017
117,12 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/05/2017
117,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/05/2017
116,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/04/2017
116,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/04/2017
116,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/04/2017
116,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/04/2017
116,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/04/2017
116,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/04/2017
116,71 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/04/2017
116,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/04/2017
115,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/04/2017
115,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/04/2017
115,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/04/2017
115,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/04/2017
115,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/04/2017
115,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/04/2017
116,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/04/2017
115,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/04/2017
115,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/04/2017
115,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/04/2017
115,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/04/2017
116,03 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/04/2017
115,90 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/04/2017
115,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/04/2017
115,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/04/2017
115,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/04/2017
115,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/04/2017
115,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/04/2017
115,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/04/2017
115,53 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/04/2017
115,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/04/2017
115,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/04/2017
115,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/03/2017
115,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/03/2017
115,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/03/2017
114,86 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/03/2017
114,58 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/03/2017
114,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/03/2017
114,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/03/2017
114,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/03/2017
114,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/03/2017
114,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/03/2017
113,89 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/03/2017
113,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/03/2017
114,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/03/2017
114,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/03/2017
114,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/03/2017
114,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/03/2017
114,25 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/03/2017
113,88 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/03/2017
113,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/03/2017
113,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/03/2017
113,50 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/03/2017
113,50 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/03/2017
113,50 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/03/2017
113,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/03/2017
113,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/03/2017
113,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/03/2017
113,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/03/2017
114,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/03/2017
114,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/03/2017
114,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/03/2017
114,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/03/2017
114,49 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/02/2017
113,90 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/02/2017
113,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/02/2017
113,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/02/2017
113,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/02/2017
113,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/02/2017
114,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/02/2017
113,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/02/2017
113,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/02/2017
113,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/02/2017
113,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/02/2017
113,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/02/2017
113,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/02/2017
113,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/02/2017
113,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/02/2017
112,74 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/02/2017
112,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/02/2017
112,63 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/02/2017
112,63 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/02/2017
112,63 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/02/2017
112,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/02/2017
112,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/02/2017
111,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/02/2017
111,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/02/2017
112,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/02/2017
112,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/02/2017
112,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/02/2017
111,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/02/2017
111,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/01/2017
111,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/01/2017
111,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/01/2017
112,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/01/2017
112,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/01/2017
112,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/01/2017
112,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/01/2017
112,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/01/2017
111,89 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/01/2017
111,88 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/01/2017
111,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/01/2017
111,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/01/2017
111,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/01/2017
111,66 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/01/2017
112,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/01/2017
112,19 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/01/2017
112,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/01/2017
112,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/01/2017
112,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/01/2017
112,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/01/2017
111,95 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/01/2017
112,25 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/01/2017
112,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/01/2017
112,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/01/2017
112,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/01/2017
112,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/01/2017
112,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/01/2017
113,20 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/01/2017
112,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/01/2017
112,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/01/2017
113,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/01/2017
112,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/12/2016
112,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/12/2016
112,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/12/2016
112,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/12/2016
112,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/12/2016
112,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/12/2016
112,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/12/2016
112,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/12/2016
112,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/12/2016
112,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/12/2016
111,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/12/2016
112,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/12/2016
112,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/12/2016
112,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/12/2016
111,67 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/12/2016
111,67 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/12/2016
111,67 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/12/2016
111,46 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/12/2016
111,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/12/2016
111,50 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/12/2016
110,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/12/2016
110,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/12/2016
110,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/12/2016
110,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/12/2016
109,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/12/2016
109,89 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/12/2016
109,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/12/2016
108,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/12/2016
108,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/12/2016
108,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/12/2016
108,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/12/2016
108,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/11/2016
108,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/11/2016
108,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/11/2016
108,43 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/11/2016
108,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/11/2016
108,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/11/2016
108,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/11/2016
108,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/11/2016
108,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/11/2016
108,49 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/11/2016
108,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/11/2016
107,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/11/2016
107,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/11/2016
107,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/11/2016
108,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/11/2016
107,89 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/11/2016
107,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/11/2016
107,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/11/2016
107,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/11/2016
107,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/11/2016
107,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/11/2016
108,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/11/2016
108,31 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/11/2016
107,89 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/11/2016
107,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/11/2016
107,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/11/2016
107,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/11/2016
107,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/11/2016
107,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/11/2016
107,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/11/2016
107,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/10/2016
108,50 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/10/2016
108,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/10/2016
108,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/10/2016
108,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/10/2016
108,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/10/2016
109,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/10/2016
109,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/10/2016
109,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/10/2016
109,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/10/2016
109,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/10/2016
109,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/10/2016
109,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/10/2016
109,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/10/2016
109,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/10/2016
108,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/10/2016
108,86 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/10/2016
108,86 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/10/2016
108,86 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/10/2016
108,20 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/10/2016
108,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/10/2016
108,90 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/10/2016
109,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/10/2016
109,19 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/10/2016
109,19 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/10/2016
109,19 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/10/2016
109,66 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/10/2016
110,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/10/2016
110,66 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/10/2016
110,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/10/2016
110,72 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/10/2016
110,72 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/09/2016
110,72 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/09/2016
110,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/09/2016
110,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/09/2016
109,90 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/09/2016
109,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/09/2016
110,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/09/2016
110,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/09/2016
110,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/09/2016
111,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/09/2016
109,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/09/2016
109,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/09/2016
109,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/09/2016
108,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/09/2016
108,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/09/2016
108,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/09/2016
109,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/09/2016
109,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/09/2016
109,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/09/2016
109,94 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/09/2016
110,25 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/09/2016
110,25 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/09/2016
110,25 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/09/2016
111,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/09/2016
112,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/09/2016
112,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/09/2016
111,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/09/2016
111,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/09/2016
111,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/09/2016
111,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/09/2016
110,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/08/2016
110,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/08/2016
110,83 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/08/2016
110,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/08/2016
110,66 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/08/2016
110,66 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/08/2016
110,66 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/08/2016
110,31 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/08/2016
110,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/08/2016
110,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/08/2016
110,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/08/2016
109,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/08/2016
109,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/08/2016
109,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/08/2016
110,50 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/08/2016
109,90 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/08/2016
110,12 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/08/2016
110,95 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/08/2016
111,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/08/2016
111,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/08/2016
111,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/08/2016
111,29 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/08/2016
110,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/08/2016
110,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/08/2016
110,03 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/08/2016
109,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/08/2016
109,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/08/2016
109,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/08/2016
109,50 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/08/2016
108,74 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/08/2016
108,93 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/08/2016
109,71 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/07/2016
110,46 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/07/2016
110,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/07/2016
110,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/07/2016
109,53 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/07/2016
110,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/07/2016
109,67 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/07/2016
109,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/07/2016
109,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/07/2016
109,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/07/2016
109,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/07/2016
109,49 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/07/2016
109,58 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/07/2016
108,93 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/07/2016
109,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/07/2016
108,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/07/2016
108,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/07/2016
108,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/07/2016
109,12 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/07/2016
109,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/07/2016
108,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/07/2016
108,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/07/2016
107,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/07/2016
107,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/07/2016
107,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/07/2016
106,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/07/2016
105,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/07/2016
106,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/07/2016
107,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/07/2016
108,07 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/07/2016
108,07 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/07/2016
108,07 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/06/2016
107,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/06/2016
107,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/06/2016
105,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/06/2016
103,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/06/2016
105,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/06/2016
105,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/06/2016
105,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/06/2016
109,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/06/2016
109,03 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/06/2016
108,67 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/06/2016
108,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/06/2016
106,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/06/2016
106,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/06/2016
106,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/06/2016
105,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/06/2016
106,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/06/2016
105,43 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/06/2016
106,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/06/2016
107,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/06/2016
107,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/06/2016
107,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/06/2016
108,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/06/2016
109,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/06/2016
109,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/06/2016
108,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/06/2016
109,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/06/2016
109,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/06/2016
109,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/06/2016
108,89 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/06/2016
108,88 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/05/2016
109,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/05/2016
109,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/05/2016
109,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/05/2016
109,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/05/2016
109,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/05/2016
109,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/05/2016
109,63 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/05/2016
108,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/05/2016
107,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/05/2016
107,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/05/2016
107,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/05/2016
107,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/05/2016
107,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/05/2016
107,49 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/05/2016
107,12 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/05/2016
106,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/05/2016
106,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/05/2016
106,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/05/2016
106,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/05/2016
106,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/05/2016
106,95 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/05/2016
107,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/05/2016
106,53 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/05/2016
106,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/05/2016
106,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/05/2016
106,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/05/2016
106,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/05/2016
105,95 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/05/2016
106,46 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/05/2016
107,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/05/2016
107,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/04/2016
107,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/04/2016
107,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/04/2016
108,53 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/04/2016
108,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/04/2016
108,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/04/2016
108,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/04/2016
108,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/04/2016
108,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/04/2016
108,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/04/2016
108,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/04/2016
108,89 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/04/2016
108,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/04/2016
108,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/04/2016
107,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/04/2016
107,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/04/2016
107,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/04/2016
107,90 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/04/2016
107,66 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/04/2016
106,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/04/2016
106,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/04/2016
106,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/04/2016
106,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/04/2016
106,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/04/2016
105,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/04/2016
105,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/04/2016
105,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/04/2016
106,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/04/2016
105,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/04/2016
105,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/04/2016
105,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/03/2016
106,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/03/2016
107,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/03/2016
106,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/03/2016
106,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/03/2016
106,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/03/2016
106,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/03/2016
106,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/03/2016
106,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/03/2016
106,90 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/03/2016
107,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/03/2016
107,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/03/2016
107,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/03/2016
107,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/03/2016
107,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/03/2016
107,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/03/2016
106,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/03/2016
106,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/03/2016
107,49 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/03/2016
107,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/03/2016
107,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/03/2016
107,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/03/2016
106,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/03/2016
106,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/03/2016
106,58 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/03/2016
107,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/03/2016
107,12 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/03/2016
107,12 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/03/2016
107,12 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/03/2016
106,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/03/2016
106,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/03/2016
106,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/02/2016
105,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/02/2016
104,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/02/2016
104,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/02/2016
104,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/02/2016
104,31 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/02/2016
103,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/02/2016
104,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/02/2016
105,19 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/02/2016
104,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/02/2016
104,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/02/2016
104,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/02/2016
104,72 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/02/2016
104,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/02/2016
102,95 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/02/2016
103,29 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/02/2016
101,67 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/02/2016
101,67 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/02/2016
101,67 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/02/2016
100,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/02/2016
102,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/02/2016
101,62 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/02/2016
102,47 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/02/2016
103,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/02/2016
103,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/02/2016
103,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/02/2016
104,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/02/2016
105,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/02/2016
105,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/02/2016
106,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/01/2016
106,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/01/2016
106,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/01/2016
106,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/01/2016
105,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/01/2016
105,90 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/01/2016
105,88 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/01/2016
105,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/01/2016
105,67 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/01/2016
105,67 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/01/2016
105,67 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/01/2016
103,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/01/2016
102,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/01/2016
104,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/01/2016
103,74 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/01/2016
104,20 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/01/2016
104,20 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/01/2016
104,20 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/01/2016
105,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/01/2016
106,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/01/2016
105,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/01/2016
105,46 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/01/2016
106,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/01/2016
106,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/01/2016
106,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/01/2016
106,47 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/01/2016
108,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/01/2016
108,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/01/2016
107,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/01/2016
109,29 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/01/2016
109,29 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/01/2016
109,29 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/12/2015
109,29 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/12/2015
109,63 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/12/2015
109,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/12/2015
109,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/12/2015
109,62 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/12/2015
109,62 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/12/2015
109,62 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/12/2015
109,62 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/12/2015
109,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/12/2015
108,19 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/12/2015
108,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/12/2015
109,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/12/2015
109,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/12/2015
109,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/12/2015
109,50 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/12/2015
108,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/12/2015
108,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/12/2015
107,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/12/2015
108,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/12/2015
108,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/12/2015
108,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/12/2015
109,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/12/2015
109,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/12/2015
109,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/12/2015
111,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/12/2015
110,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/12/2015
110,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/12/2015
110,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/12/2015
111,63 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/12/2015
113,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/12/2015
113,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/11/2015
113,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/11/2015
113,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/11/2015
113,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/11/2015
113,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/11/2015
113,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/11/2015
112,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/11/2015
111,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/11/2015
112,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/11/2015
112,74 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/11/2015
112,74 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/11/2015
112,74 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/11/2015
112,88 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/11/2015
112,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/11/2015
112,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/11/2015
110,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/11/2015
110,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/11/2015
110,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/11/2015
110,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/11/2015
110,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/11/2015
111,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/11/2015
111,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/11/2015
110,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/11/2015
110,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/11/2015
110,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/11/2015
110,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/11/2015
111,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/11/2015
111,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/11/2015
111,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/11/2015
111,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/11/2015
111,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/10/2015
111,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/10/2015
111,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/10/2015
111,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/10/2015
111,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/10/2015
110,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/10/2015
111,67 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/10/2015
111,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/10/2015
111,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/10/2015
111,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/10/2015
109,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/10/2015
109,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/10/2015
108,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/10/2015
109,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/10/2015
109,19 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/10/2015
109,19 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/10/2015
109,19 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/10/2015
108,50 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/10/2015
108,07 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/10/2015
108,12 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/10/2015
108,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/10/2015
108,74 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/10/2015
108,74 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/10/2015
108,74 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/10/2015
108,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/10/2015
108,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/10/2015
108,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/10/2015
107,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/10/2015
107,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/10/2015
107,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/10/2015
107,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/10/2015
106,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/09/2015
106,20 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/09/2015
105,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/09/2015
105,50 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/09/2015
106,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/09/2015
106,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/09/2015
106,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/09/2015
105,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/09/2015
106,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/09/2015
106,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/09/2015
107,62 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/09/2015
107,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/09/2015
107,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/09/2015
107,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/09/2015
108,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/09/2015
108,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/09/2015
107,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/09/2015
107,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/09/2015
107,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/09/2015
107,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/09/2015
107,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/09/2015
108,25 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/09/2015
108,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/09/2015
108,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/09/2015
107,43 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/09/2015
107,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/09/2015
107,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/09/2015
107,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/09/2015
107,71 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/09/2015
106,74 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/09/2015
106,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/08/2015
108,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/08/2015
108,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/08/2015
108,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/08/2015
108,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/08/2015
108,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/08/2015
106,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/08/2015
107,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/08/2015
106,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/08/2015
108,92 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/08/2015
108,92 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/08/2015
108,92 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/08/2015
110,74 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/08/2015
111,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/08/2015
112,67 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/08/2015
112,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/08/2015
112,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/08/2015
112,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/08/2015
112,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/08/2015
112,67 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/08/2015
112,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/08/2015
113,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/08/2015
114,50 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/08/2015
114,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/08/2015
114,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/08/2015
114,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/08/2015
114,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/08/2015
114,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/08/2015
114,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/08/2015
114,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/08/2015
114,29 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/08/2015
114,29 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/07/2015
114,29 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/07/2015
113,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/07/2015
113,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/07/2015
112,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/07/2015
112,31 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/07/2015
113,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/07/2015
113,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/07/2015
113,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/07/2015
113,58 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/07/2015
114,07 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/07/2015
114,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/07/2015
115,07 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/07/2015
114,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/07/2015
114,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/07/2015
114,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/07/2015
114,74 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/07/2015
113,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/07/2015
113,03 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/07/2015
112,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/07/2015
111,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/07/2015
111,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/07/2015
111,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/07/2015
110,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/07/2015
109,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/07/2015
109,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/07/2015
110,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/07/2015
110,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/07/2015
110,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/07/2015
110,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/07/2015
111,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/07/2015
111,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/06/2015
110,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/06/2015
111,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/06/2015
112,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/06/2015
112,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/06/2015
112,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/06/2015
112,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/06/2015
112,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/06/2015
113,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/06/2015
112,53 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/06/2015
111,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/06/2015
111,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/06/2015
111,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/06/2015
110,92 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/06/2015
110,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/06/2015
111,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/06/2015
110,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/06/2015
111,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/06/2015
111,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/06/2015
111,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/06/2015
112,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/06/2015
111,53 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/06/2015
110,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/06/2015
111,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/06/2015
111,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/06/2015
111,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/06/2015
111,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/06/2015
111,94 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/06/2015
113,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/06/2015
113,67 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/06/2015
114,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/05/2015
114,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/05/2015
114,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/05/2015
114,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/05/2015
115,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/05/2015
115,63 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/05/2015
114,63 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/05/2015
115,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/05/2015
114,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/05/2015
114,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/05/2015
114,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/05/2015
115,12 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/05/2015
114,83 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/05/2015
114,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/05/2015
113,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/05/2015
113,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/05/2015
113,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/05/2015
113,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/05/2015
113,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/05/2015
113,67 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/05/2015
113,25 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/05/2015
114,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/05/2015
114,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/05/2015
114,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/05/2015
114,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/05/2015
111,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/05/2015
112,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/05/2015
112,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/05/2015
113,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/05/2015
113,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/05/2015
113,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/05/2015
113,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/04/2015
113,71 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/04/2015
114,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/04/2015
116,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/04/2015
117,25 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/04/2015
116,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/04/2015
116,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/04/2015
116,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/04/2015
116,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/04/2015
116,29 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/04/2015
116,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/04/2015
116,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/04/2015
115,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/04/2015
115,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/04/2015
115,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/04/2015
116,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/04/2015
117,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/04/2015
117,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/04/2015
117,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/04/2015
117,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/04/2015
117,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/04/2015
117,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/04/2015
115,71 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/04/2015
115,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/04/2015
115,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/04/2015
115,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/04/2015
114,71 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/04/2015
114,71 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/04/2015
114,71 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/04/2015
114,71 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/04/2015
114,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/03/2015
114,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/03/2015
114,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/03/2015
114,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/03/2015
114,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/03/2015
114,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/03/2015
113,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/03/2015
114,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/03/2015
114,74 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/03/2015
114,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/03/2015
115,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/03/2015
115,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/03/2015
115,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/03/2015
114,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/03/2015
114,74 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/03/2015
114,07 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/03/2015
114,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/03/2015
113,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/03/2015
113,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/03/2015
113,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/03/2015
114,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/03/2015
114,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/03/2015
112,92 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/03/2015
113,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/03/2015
112,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/03/2015
112,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/03/2015
112,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/03/2015
112,88 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/03/2015
112,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/03/2015
112,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/03/2015
112,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/03/2015
112,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/02/2015
112,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/02/2015
112,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/02/2015
112,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/02/2015
112,03 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/02/2015
111,95 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/02/2015
111,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/02/2015
111,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/02/2015
111,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/02/2015
111,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/02/2015
110,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/02/2015
110,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/02/2015
110,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/02/2015
110,20 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/02/2015
110,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/02/2015
110,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/02/2015
110,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/02/2015
110,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/02/2015
109,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/02/2015
109,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/02/2015
109,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/02/2015
109,29 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/02/2015
109,29 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/02/2015
109,29 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/02/2015
109,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/02/2015
109,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/02/2015
109,67 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/02/2015
109,19 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/02/2015
108,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/01/2015
108,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/01/2015
108,86 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/01/2015
109,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/01/2015
109,19 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/01/2015
109,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/01/2015
109,74 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/01/2015
109,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/01/2015
109,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/01/2015
109,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/01/2015
107,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/01/2015
106,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/01/2015
106,62 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/01/2015
106,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/01/2015
105,66 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/01/2015
105,66 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/01/2015
105,66 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/01/2015
104,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/01/2015
103,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/01/2015
104,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/01/2015
103,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/01/2015
103,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/01/2015
103,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/01/2015
103,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/01/2015
103,86 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/01/2015
102,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/01/2015
102,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/01/2015
102,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/01/2015
103,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/01/2015
103,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/01/2015
103,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/01/2015
103,43 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/12/2014
103,43 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/12/2014
103,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/12/2014
103,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/12/2014
103,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/12/2014
103,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/12/2014
103,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/12/2014
103,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/12/2014
103,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/12/2014
103,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/12/2014
103,20 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/12/2014
102,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/12/2014
102,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/12/2014
102,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/12/2014
102,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/12/2014
100,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/12/2014
100,95 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/12/2014
100,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/12/2014
101,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/12/2014
101,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/12/2014
101,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/12/2014
102,31 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/12/2014
102,53 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/12/2014
102,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/12/2014
103,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/12/2014
103,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/12/2014
103,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/12/2014
103,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/12/2014
103,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/12/2014
103,89 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/12/2014
103,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/12/2014
103,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/11/2014
103,49 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/11/2014
103,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/11/2014
103,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/11/2014
103,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/11/2014
103,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/11/2014
103,50 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/11/2014
103,20 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/11/2014
102,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/11/2014
102,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/11/2014
102,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/11/2014
101,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/11/2014
101,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/11/2014
101,90 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/11/2014
101,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/11/2014
101,49 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/11/2014
101,49 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/11/2014
101,49 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/11/2014
101,43 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/11/2014
101,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/11/2014
101,88 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/11/2014
101,49 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/11/2014
101,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/11/2014
101,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/11/2014
101,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/11/2014
101,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/11/2014
101,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/11/2014
100,71 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/11/2014
100,92 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/11/2014
101,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/11/2014
101,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/10/2014
101,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/10/2014
100,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/10/2014
100,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/10/2014
99,90 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/10/2014
99,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/10/2014
99,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/10/2014
99,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/10/2014
99,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/10/2014
99,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/10/2014
99,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/10/2014
99,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/10/2014
98,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/10/2014
98,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/10/2014
98,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/10/2014
98,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/10/2014
97,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/10/2014
97,95 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/10/2014
99,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/10/2014
99,03 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/10/2014
98,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/10/2014
98,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/10/2014
98,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/10/2014
99,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/10/2014
100,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/10/2014
100,43 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/10/2014
101,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/10/2014
100,47 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/10/2014
100,47 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/10/2014
100,47 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/10/2014
100,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/10/2014
101,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/09/2014
102,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/09/2014
101,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/09/2014
101,74 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/09/2014
101,74 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/09/2014
101,74 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/09/2014
101,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/09/2014
102,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/09/2014
101,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/09/2014
102,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/09/2014
102,47 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/09/2014
102,47 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/09/2014
102,47 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/09/2014
102,43 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/09/2014
101,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/09/2014
101,43 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/09/2014
101,74 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/09/2014
101,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/09/2014
101,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/09/2014
101,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/09/2014
101,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/09/2014
101,72 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/09/2014
101,89 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/09/2014
102,20 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/09/2014
102,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/09/2014
102,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/09/2014
102,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/09/2014
102,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/09/2014
101,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/09/2014
101,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/09/2014
101,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/08/2014
101,66 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/08/2014
101,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/08/2014
101,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/08/2014
101,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/08/2014
101,95 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/08/2014
101,71 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/08/2014
101,20 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/08/2014
100,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/08/2014
100,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/08/2014
100,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/08/2014
100,66 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/08/2014
100,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/08/2014
100,07 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/08/2014
99,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/08/2014
99,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/08/2014
99,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/08/2014
99,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/08/2014
99,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/08/2014
99,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/08/2014
98,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/08/2014
99,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/08/2014
98,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/08/2014
98,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/08/2014
98,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/08/2014
98,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/08/2014
98,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/08/2014
99,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/08/2014
99,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/08/2014
99,25 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/08/2014
99,25 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/08/2014
99,25 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/07/2014
99,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/07/2014
100,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/07/2014
100,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/07/2014
100,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/07/2014
100,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/07/2014
100,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/07/2014
100,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/07/2014
100,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/07/2014
100,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/07/2014
100,58 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/07/2014
100,00 Alloc Flexible Europe
21/07/2017
114,15 Alloc Flexible Europe
20/07/2017
114,78 Alloc Flexible Europe
19/07/2017
114,79 Alloc Flexible Europe
18/07/2017
114,57 Alloc Flexible Europe
17/07/2017
114,94 Alloc Flexible Europe
16/07/2017
114,78 Alloc Flexible Europe
15/07/2017
114,78 Alloc Flexible Europe
14/07/2017
114,78 Alloc Flexible Europe
13/07/2017
114,73 Alloc Flexible Europe
12/07/2017
114,32 Alloc Flexible Europe
11/07/2017
113,81 Alloc Flexible Europe
10/07/2017
113,92 Alloc Flexible Europe
09/07/2017
113,74 Alloc Flexible Europe
08/07/2017
113,74 Alloc Flexible Europe
07/07/2017
113,74 Alloc Flexible Europe
06/07/2017
113,82 Alloc Flexible Europe
05/07/2017
114,07 Alloc Flexible Europe
04/07/2017
114,06 Alloc Flexible Europe
03/07/2017
114,14 Alloc Flexible Europe
02/07/2017
113,76 Alloc Flexible Europe
01/07/2017
113,76 Alloc Flexible Europe
30/06/2017
113,76 Alloc Flexible Europe
29/06/2017
114,26 Alloc Flexible Europe
28/06/2017
114,88 Alloc Flexible Europe
27/06/2017
115,00 Alloc Flexible Europe
26/06/2017
115,39 Alloc Flexible Europe
25/06/2017
115,22 Alloc Flexible Europe
24/06/2017
115,22 Alloc Flexible Europe
23/06/2017
115,22 Alloc Flexible Europe
22/06/2017
115,27 Alloc Flexible Europe
21/06/2017
115,32 Alloc Flexible Europe
20/06/2017
115,39 Alloc Flexible Europe
19/06/2017
115,50 Alloc Flexible Europe
18/06/2017
115,14 Alloc Flexible Europe
17/06/2017
115,14 Alloc Flexible Europe
16/06/2017
115,14 Alloc Flexible Europe
15/06/2017
115,02 Alloc Flexible Europe
14/06/2017
115,27 Alloc Flexible Europe
13/06/2017
115,26 Alloc Flexible Europe
12/06/2017
115,06 Alloc Flexible Europe
11/06/2017
115,48 Alloc Flexible Europe
10/06/2017
115,48 Alloc Flexible Europe
09/06/2017
115,48 Alloc Flexible Europe
08/06/2017
115,29 Alloc Flexible Europe
07/06/2017
115,25 Alloc Flexible Europe
06/06/2017
115,31 Alloc Flexible Europe
05/06/2017
115,64 Alloc Flexible Europe
04/06/2017
115,66 Alloc Flexible Europe
03/06/2017
115,66 Alloc Flexible Europe
02/06/2017
115,66 Alloc Flexible Europe
01/06/2017
115,33 Alloc Flexible Europe
31/05/2017
115,05 Alloc Flexible Europe
30/05/2017
115,16 Alloc Flexible Europe
29/05/2017
115,20 Alloc Flexible Europe
28/05/2017
115,24 Alloc Flexible Europe
27/05/2017
115,24 Alloc Flexible Europe
26/05/2017
115,24 Alloc Flexible Europe
25/05/2017
115,10 Alloc Flexible Europe
24/05/2017
115,11 Alloc Flexible Europe
23/05/2017
114,99 Alloc Flexible Europe
22/05/2017
114,83 Alloc Flexible Europe
21/05/2017
114,76 Alloc Flexible Europe
20/05/2017
114,76 Alloc Flexible Europe
19/05/2017
114,76 Alloc Flexible Europe
18/05/2017
114,56 Alloc Flexible Europe
17/05/2017
114,93 Alloc Flexible Europe
16/05/2017
115,57 Alloc Flexible Europe
15/05/2017
115,55 Alloc Flexible Europe
14/05/2017
115,43 Alloc Flexible Europe
13/05/2017
115,43 Alloc Flexible Europe
12/05/2017
115,43 Alloc Flexible Europe
11/05/2017
115,26 Alloc Flexible Europe
10/05/2017
115,44 Alloc Flexible Europe
09/05/2017
115,31 Alloc Flexible Europe
08/05/2017
115,14 Alloc Flexible Europe
07/05/2017
115,12 Alloc Flexible Europe
06/05/2017
115,12 Alloc Flexible Europe
05/05/2017
115,12 Alloc Flexible Europe
04/05/2017
114,48 Alloc Flexible Europe
03/05/2017
114,06 Alloc Flexible Europe
02/05/2017
114,02 Alloc Flexible Europe
01/05/2017
113,66 Alloc Flexible Europe
30/04/2017
113,66 Alloc Flexible Europe
29/04/2017
113,66 Alloc Flexible Europe
28/04/2017
113,66 Alloc Flexible Europe
27/04/2017
113,21 Alloc Flexible Europe
26/04/2017
113,25 Alloc Flexible Europe
25/04/2017
113,03 Alloc Flexible Europe
24/04/2017
112,73 Alloc Flexible Europe
23/04/2017
111,57 Alloc Flexible Europe
22/04/2017
111,57 Alloc Flexible Europe
21/04/2017
111,57 Alloc Flexible Europe
20/04/2017
111,59 Alloc Flexible Europe
19/04/2017
111,38 Alloc Flexible Europe
18/04/2017
111,29 Alloc Flexible Europe
17/04/2017
111,89 Alloc Flexible Europe
16/04/2017
111,89 Alloc Flexible Europe
15/04/2017
111,89 Alloc Flexible Europe
14/04/2017
111,89 Alloc Flexible Europe
13/04/2017
111,89 Alloc Flexible Europe
12/04/2017
112,16 Alloc Flexible Europe
11/04/2017
112,15 Alloc Flexible Europe
10/04/2017
112,27 Alloc Flexible Europe
09/04/2017
112,29 Alloc Flexible Europe
08/04/2017
112,29 Alloc Flexible Europe
07/04/2017
112,29 Alloc Flexible Europe
06/04/2017
112,16 Alloc Flexible Europe
05/04/2017
112,08 Alloc Flexible Europe
04/04/2017
112,08 Alloc Flexible Europe
03/04/2017
112,05 Alloc Flexible Europe
02/04/2017
112,17 Alloc Flexible Europe
01/04/2017
112,17 Alloc Flexible Europe
31/03/2017
112,17 Alloc Flexible Europe
30/03/2017
111,80 Alloc Flexible Europe
29/03/2017
111,54 Alloc Flexible Europe
28/03/2017
111,35 Alloc Flexible Europe
27/03/2017
111,07 Alloc Flexible Europe
26/03/2017
111,21 Alloc Flexible Europe
25/03/2017
111,21 Alloc Flexible Europe
24/03/2017
111,21 Alloc Flexible Europe
23/03/2017
111,18 Alloc Flexible Europe
22/03/2017
110,86 Alloc Flexible Europe
21/03/2017
111,10 Alloc Flexible Europe
20/03/2017
111,32 Alloc Flexible Europe
19/03/2017
111,36 Alloc Flexible Europe
18/03/2017
111,36 Alloc Flexible Europe
17/03/2017
111,36 Alloc Flexible Europe
16/03/2017
111,13 Alloc Flexible Europe
15/03/2017
110,83 Alloc Flexible Europe
14/03/2017
110,73 Alloc Flexible Europe
13/03/2017
110,87 Alloc Flexible Europe
12/03/2017
110,78 Alloc Flexible Europe
11/03/2017
110,78 Alloc Flexible Europe
10/03/2017
110,78 Alloc Flexible Europe
09/03/2017
110,68 Alloc Flexible Europe
08/03/2017
110,59 Alloc Flexible Europe
07/03/2017
110,59 Alloc Flexible Europe
06/03/2017
110,69 Alloc Flexible Europe
05/03/2017
110,87 Alloc Flexible Europe
04/03/2017
110,87 Alloc Flexible Europe
03/03/2017
110,87 Alloc Flexible Europe
02/03/2017
110,64 Alloc Flexible Europe
01/03/2017
110,48 Alloc Flexible Europe
28/02/2017
109,81 Alloc Flexible Europe
27/02/2017
109,71 Alloc Flexible Europe
26/02/2017
109,71 Alloc Flexible Europe
25/02/2017
109,71 Alloc Flexible Europe
24/02/2017
109,71 Alloc Flexible Europe
23/02/2017
110,11 Alloc Flexible Europe
22/02/2017
110,24 Alloc Flexible Europe
21/02/2017
110,20 Alloc Flexible Europe
20/02/2017
109,95 Alloc Flexible Europe
19/02/2017
109,90 Alloc Flexible Europe
18/02/2017
109,90 Alloc Flexible Europe
17/02/2017
109,90 Alloc Flexible Europe
16/02/2017
109,89 Alloc Flexible Europe
15/02/2017
109,97 Alloc Flexible Europe
14/02/2017
109,79 Alloc Flexible Europe
13/02/2017
109,62 Alloc Flexible Europe
12/02/2017
109,25 Alloc Flexible Europe
11/02/2017
109,25 Alloc Flexible Europe
10/02/2017
109,25 Alloc Flexible Europe
09/02/2017
109,07 Alloc Flexible Europe
08/02/2017
108,76 Alloc Flexible Europe
07/02/2017
108,65 Alloc Flexible Europe
06/02/2017
108,68 Alloc Flexible Europe
05/02/2017
109,01 Alloc Flexible Europe
04/02/2017
109,01 Alloc Flexible Europe
03/02/2017
109,01 Alloc Flexible Europe
02/02/2017
108,76 Alloc Flexible Europe
01/02/2017
108,67 Alloc Flexible Europe
31/01/2017
108,42 Alloc Flexible Europe
30/01/2017
108,86 Alloc Flexible Europe
29/01/2017
109,36 Alloc Flexible Europe
28/01/2017
109,36 Alloc Flexible Europe
27/01/2017
109,36 Alloc Flexible Europe
26/01/2017
109,34 Alloc Flexible Europe
25/01/2017
109,25 Alloc Flexible Europe
24/01/2017
108,79 Alloc Flexible Europe
23/01/2017
108,68 Alloc Flexible Europe
22/01/2017
108,88 Alloc Flexible Europe
21/01/2017
108,88 Alloc Flexible Europe
20/01/2017
108,88 Alloc Flexible Europe
19/01/2017
108,91 Alloc Flexible Europe
18/01/2017
108,84 Alloc Flexible Europe
17/01/2017
108,85 Alloc Flexible Europe
16/01/2017
108,99 Alloc Flexible Europe
15/01/2017
109,18 Alloc Flexible Europe
14/01/2017
109,18 Alloc Flexible Europe
13/01/2017
109,18 Alloc Flexible Europe
12/01/2017
108,85 Alloc Flexible Europe
11/01/2017
109,17 Alloc Flexible Europe
10/01/2017
109,06 Alloc Flexible Europe
09/01/2017
109,08 Alloc Flexible Europe
08/01/2017
109,20 Alloc Flexible Europe
07/01/2017
109,20 Alloc Flexible Europe
06/01/2017
109,20 Alloc Flexible Europe
05/01/2017
109,05 Alloc Flexible Europe
04/01/2017
109,05 Alloc Flexible Europe
03/01/2017
109,04 Alloc Flexible Europe
02/01/2017
108,71 Alloc Flexible Europe
01/01/2017
108,39 Alloc Flexible Europe
31/12/2016
108,39 Alloc Flexible Europe
30/12/2016
108,39 Alloc Flexible Europe
29/12/2016
108,33 Alloc Flexible Europe
28/12/2016
108,38 Alloc Flexible Europe
27/12/2016
108,33 Alloc Flexible Europe
26/12/2016
108,24 Alloc Flexible Europe
25/12/2016
108,24 Alloc Flexible Europe
24/12/2016
108,24 Alloc Flexible Europe
23/12/2016
108,24 Alloc Flexible Europe
22/12/2016
108,10 Alloc Flexible Europe
21/12/2016
108,18 Alloc Flexible Europe
20/12/2016
108,15 Alloc Flexible Europe
19/12/2016
107,93 Alloc Flexible Europe
18/12/2016
107,89 Alloc Flexible Europe
17/12/2016
107,89 Alloc Flexible Europe
16/12/2016
107,89 Alloc Flexible Europe
15/12/2016
107,55 Alloc Flexible Europe
14/12/2016
107,17 Alloc Flexible Europe
13/12/2016
107,28 Alloc Flexible Europe
12/12/2016
106,94 Alloc Flexible Europe
11/12/2016
106,96 Alloc Flexible Europe
10/12/2016
106,96 Alloc Flexible Europe
09/12/2016
106,96 Alloc Flexible Europe
08/12/2016
106,01 Alloc Flexible Europe
07/12/2016
105,53 Alloc Flexible Europe
06/12/2016
104,98 Alloc Flexible Europe
05/12/2016
104,49 Alloc Flexible Europe
04/12/2016
104,26 Alloc Flexible Europe
03/12/2016
104,26 Alloc Flexible Europe
02/12/2016
104,26 Alloc Flexible Europe
01/12/2016
104,61 Alloc Flexible Europe
30/11/2016
104,80 Alloc Flexible Europe
29/11/2016
104,63 Alloc Flexible Europe
28/11/2016
104,47 Alloc Flexible Europe
27/11/2016
104,75 Alloc Flexible Europe
26/11/2016
104,75 Alloc Flexible Europe
25/11/2016
104,75 Alloc Flexible Europe
24/11/2016
104,62 Alloc Flexible Europe
23/11/2016
104,50 Alloc Flexible Europe
22/11/2016
104,57 Alloc Flexible Europe
21/11/2016
104,36 Alloc Flexible Europe
20/11/2016
104,27 Alloc Flexible Europe
19/11/2016
104,27 Alloc Flexible Europe
18/11/2016
104,27 Alloc Flexible Europe
17/11/2016
104,28 Alloc Flexible Europe
16/11/2016
104,13 Alloc Flexible Europe
15/11/2016
104,14 Alloc Flexible Europe
14/11/2016
103,97 Alloc Flexible Europe
13/11/2016
104,15 Alloc Flexible Europe
12/11/2016
104,15 Alloc Flexible Europe
11/11/2016
104,15 Alloc Flexible Europe
10/11/2016
104,19 Alloc Flexible Europe
09/11/2016
104,07 Alloc Flexible Europe
08/11/2016
103,79 Alloc Flexible Europe
07/11/2016
103,63 Alloc Flexible Europe
06/11/2016
103,10 Alloc Flexible Europe
05/11/2016
103,10 Alloc Flexible Europe
04/11/2016
103,10 Alloc Flexible Europe
03/11/2016
103,83 Alloc Flexible Europe
02/11/2016
104,01 Alloc Flexible Europe
01/11/2016
104,96 Alloc Flexible Europe
31/10/2016
104,98 Alloc Flexible Europe
30/10/2016
105,22 Alloc Flexible Europe
29/10/2016
105,22 Alloc Flexible Europe
28/10/2016
105,22 Alloc Flexible Europe
27/10/2016
105,39 Alloc Flexible Europe
26/10/2016
105,44 Alloc Flexible Europe
25/10/2016
105,64 Alloc Flexible Europe
24/10/2016
105,76 Alloc Flexible Europe
23/10/2016
105,61 Alloc Flexible Europe
22/10/2016
105,61 Alloc Flexible Europe
21/10/2016
105,61 Alloc Flexible Europe
20/10/2016
105,38 Alloc Flexible Europe
19/10/2016
105,28 Alloc Flexible Europe
18/10/2016
105,01 Alloc Flexible Europe
17/10/2016
104,56 Alloc Flexible Europe
16/10/2016
104,66 Alloc Flexible Europe
15/10/2016
104,66 Alloc Flexible Europe
14/10/2016
104,66 Alloc Flexible Europe
13/10/2016
104,25 Alloc Flexible Europe
12/10/2016
104,60 Alloc Flexible Europe
11/10/2016
104,74 Alloc Flexible Europe
10/10/2016
104,84 Alloc Flexible Europe
09/10/2016
104,62 Alloc Flexible Europe
08/10/2016
104,62 Alloc Flexible Europe
07/10/2016
104,62 Alloc Flexible Europe
06/10/2016
105,02 Alloc Flexible Europe
05/10/2016
105,14 Alloc Flexible Europe
04/10/2016
105,21 Alloc Flexible Europe
03/10/2016
104,93 Alloc Flexible Europe
02/10/2016
104,93 Alloc Flexible Europe
01/10/2016
104,93 Alloc Flexible Europe
30/09/2016
104,93 Alloc Flexible Europe
29/09/2016
104,97 Alloc Flexible Europe
28/09/2016
104,95 Alloc Flexible Europe
27/09/2016
104,67 Alloc Flexible Europe
26/09/2016
104,80 Alloc Flexible Europe
25/09/2016
105,40 Alloc Flexible Europe
24/09/2016
105,40 Alloc Flexible Europe
23/09/2016
105,40 Alloc Flexible Europe
22/09/2016
105,28 Alloc Flexible Europe
21/09/2016
104,68 Alloc Flexible Europe
20/09/2016
104,45 Alloc Flexible Europe
19/09/2016
104,41 Alloc Flexible Europe
18/09/2016
104,09 Alloc Flexible Europe
17/09/2016
104,09 Alloc Flexible Europe
16/09/2016
104,09 Alloc Flexible Europe
15/09/2016
104,47 Alloc Flexible Europe
14/09/2016
104,39 Alloc Flexible Europe
13/09/2016
104,55 Alloc Flexible Europe
12/09/2016
104,91 Alloc Flexible Europe
11/09/2016
105,41 Alloc Flexible Europe
10/09/2016
105,41 Alloc Flexible Europe
09/09/2016
105,41 Alloc Flexible Europe
08/09/2016
105,85 Alloc Flexible Europe
07/09/2016
105,92 Alloc Flexible Europe
06/09/2016
105,75 Alloc Flexible Europe
05/09/2016
105,80 Alloc Flexible Europe
04/09/2016
105,63 Alloc Flexible Europe
03/09/2016
105,63 Alloc Flexible Europe
02/09/2016
105,63 Alloc Flexible Europe
01/09/2016
104,97 Alloc Flexible Europe
31/08/2016
104,93 Alloc Flexible Europe
30/08/2016
104,96 Alloc Flexible Europe
29/08/2016
104,75 Alloc Flexible Europe
28/08/2016
104,77 Alloc Flexible Europe
27/08/2016
104,77 Alloc Flexible Europe
26/08/2016
104,77 Alloc Flexible Europe
25/08/2016
104,58 Alloc Flexible Europe
24/08/2016
104,83 Alloc Flexible Europe
23/08/2016
104,65 Alloc Flexible Europe
22/08/2016
104,32 Alloc Flexible Europe
21/08/2016
104,30 Alloc Flexible Europe
20/08/2016
104,30 Alloc Flexible Europe
19/08/2016
104,30 Alloc Flexible Europe
18/08/2016
104,67 Alloc Flexible Europe
17/08/2016
104,50 Alloc Flexible Europe
16/08/2016
104,88 Alloc Flexible Europe
15/08/2016
105,20 Alloc Flexible Europe
14/08/2016
105,21 Alloc Flexible Europe
13/08/2016
105,21 Alloc Flexible Europe
12/08/2016
105,21 Alloc Flexible Europe
11/08/2016
104,96 Alloc Flexible Europe
10/08/2016
104,64 Alloc Flexible Europe
09/08/2016
104,58 Alloc Flexible Europe
08/08/2016
104,25 Alloc Flexible Europe
07/08/2016
104,09 Alloc Flexible Europe
06/08/2016
104,09 Alloc Flexible Europe
05/08/2016
104,09 Alloc Flexible Europe
04/08/2016
103,61 Alloc Flexible Europe
03/08/2016
103,36 Alloc Flexible Europe
02/08/2016
103,50 Alloc Flexible Europe
01/08/2016
104,09 Alloc Flexible Europe
31/07/2016
104,26 Alloc Flexible Europe
30/07/2016
104,25 Alloc Flexible Europe
29/07/2016
104,25 Alloc Flexible Europe
28/07/2016
104,03 Alloc Flexible Europe
27/07/2016
104,27 Alloc Flexible Europe
26/07/2016
103,96 Alloc Flexible Europe
25/07/2016
103,87 Alloc Flexible Europe
24/07/2016
103,76 Alloc Flexible Europe
23/07/2016
103,76 Alloc Flexible Europe
22/07/2016
103,76 Alloc Flexible Europe
21/07/2016
103,61 Alloc Flexible Europe
20/07/2016
103,56 Alloc Flexible Europe
19/07/2016
103,19 Alloc Flexible Europe
18/07/2016
103,29 Alloc Flexible Europe
17/07/2016
103,16 Alloc Flexible Europe
16/07/2016
103,16 Alloc Flexible Europe
15/07/2016
103,16 Alloc Flexible Europe
14/07/2016
102,66 Alloc Flexible Europe
13/07/2016
102,58 Alloc Flexible Europe
12/07/2016
102,46 Alloc Flexible Europe
11/07/2016
101,91 Alloc Flexible Europe
10/07/2016
101,23 Alloc Flexible Europe
09/07/2016
101,23 Alloc Flexible Europe
08/07/2016
101,23 Alloc Flexible Europe
07/07/2016
100,66 Alloc Flexible Europe
06/07/2016
100,50 Alloc Flexible Europe
05/07/2016
101,13 Alloc Flexible Europe
04/07/2016
101,72 Alloc Flexible Europe
03/07/2016
101,88 Alloc Flexible Europe
02/07/2016
101,86 Alloc Flexible Europe
01/07/2016
101,86 Alloc Flexible Europe
30/06/2016
101,26 Alloc Flexible Europe
29/06/2016
100,81 Alloc Flexible Europe
28/06/2016
99,88 Alloc Flexible Europe
27/06/2016
99,35 Alloc Flexible Europe
26/06/2016
101,02 Alloc Flexible Europe
25/06/2016
101,10 Alloc Flexible Europe
24/06/2016
101,10 Alloc Flexible Europe
23/06/2016
103,31 Alloc Flexible Europe
22/06/2016
102,81 Alloc Flexible Europe
21/06/2016
102,67 Alloc Flexible Europe
20/06/2016
102,28 Alloc Flexible Europe
19/06/2016
101,12 Alloc Flexible Europe
18/06/2016
101,11 Alloc Flexible Europe
17/06/2016
101,11 Alloc Flexible Europe
16/06/2016
101,04 Alloc Flexible Europe
15/06/2016
101,35 Alloc Flexible Europe
14/06/2016
101,24 Alloc Flexible Europe
13/06/2016
102,07 Alloc Flexible Europe
12/06/2016
102,99 Alloc Flexible Europe
11/06/2016
103,03 Alloc Flexible Europe
10/06/2016
103,03 Alloc Flexible Europe
09/06/2016
104,04 Alloc Flexible Europe
08/06/2016
104,34 Alloc Flexible Europe
07/06/2016
104,43 Alloc Flexible Europe
06/06/2016
103,99 Alloc Flexible Europe
05/06/2016
104,07 Alloc Flexible Europe
04/06/2016
104,07 Alloc Flexible Europe
03/06/2016
104,07 Alloc Flexible Europe
02/06/2016
104,39 Alloc Flexible Europe
01/06/2016
104,34 Alloc Flexible Europe
31/05/2016
104,64 Alloc Flexible Europe
30/05/2016
104,77 Alloc Flexible Europe
29/05/2016
104,65 Alloc Flexible Europe
28/05/2016
104,65 Alloc Flexible Europe
27/05/2016
104,65 Alloc Flexible Europe
26/05/2016
104,20 Alloc Flexible Europe
25/05/2016
103,96 Alloc Flexible Europe
24/05/2016
103,35 Alloc Flexible Europe
23/05/2016
102,64 Alloc Flexible Europe
22/05/2016
102,66 Alloc Flexible Europe
21/05/2016
102,64 Alloc Flexible Europe
20/05/2016
102,64 Alloc Flexible Europe
19/05/2016
102,25 Alloc Flexible Europe
18/05/2016
102,47 Alloc Flexible Europe
17/05/2016
102,30 Alloc Flexible Europe
16/05/2016
102,31 Alloc Flexible Europe
15/05/2016
102,30 Alloc Flexible Europe
14/05/2016
102,30 Alloc Flexible Europe
13/05/2016
102,30 Alloc Flexible Europe
12/05/2016
102,13 Alloc Flexible Europe
11/05/2016
102,30 Alloc Flexible Europe
10/05/2016
102,45 Alloc Flexible Europe
09/05/2016
102,06 Alloc Flexible Europe
08/05/2016
101,92 Alloc Flexible Europe
07/05/2016
101,92 Alloc Flexible Europe
06/05/2016
101,92 Alloc Flexible Europe
05/05/2016
102,23 Alloc Flexible Europe
04/05/2016
102,23 Alloc Flexible Europe
03/05/2016
102,62 Alloc Flexible Europe
02/05/2016
103,20 Alloc Flexible Europe
01/05/2016
103,31 Alloc Flexible Europe
30/04/2016
103,35 Alloc Flexible Europe
29/04/2016
103,34 Alloc Flexible Europe
28/04/2016
104,09 Alloc Flexible Europe
27/04/2016
104,01 Alloc Flexible Europe
26/04/2016
103,86 Alloc Flexible Europe
25/04/2016
103,90 Alloc Flexible Europe
24/04/2016
104,06 Alloc Flexible Europe
23/04/2016
104,07 Alloc Flexible Europe
22/04/2016
104,07 Alloc Flexible Europe
21/04/2016
103,96 Alloc Flexible Europe
20/04/2016
103,97 Alloc Flexible Europe
19/04/2016
103,76 Alloc Flexible Europe
18/04/2016
103,34 Alloc Flexible Europe
17/04/2016
103,26 Alloc Flexible Europe
16/04/2016
103,26 Alloc Flexible Europe
15/04/2016
103,26 Alloc Flexible Europe
14/04/2016
103,03 Alloc Flexible Europe
13/04/2016
102,73 Alloc Flexible Europe
12/04/2016
101,72 Alloc Flexible Europe
11/04/2016
101,57 Alloc Flexible Europe
10/04/2016
101,37 Alloc Flexible Europe
09/04/2016
101,35 Alloc Flexible Europe
08/04/2016
101,35 Alloc Flexible Europe
07/04/2016
101,09 Alloc Flexible Europe
06/04/2016
101,32 Alloc Flexible Europe
05/04/2016
101,33 Alloc Flexible Europe
04/04/2016
101,96 Alloc Flexible Europe
03/04/2016
101,95 Alloc Flexible Europe
02/04/2016
101,97 Alloc Flexible Europe
01/04/2016
101,97 Alloc Flexible Europe
31/03/2016
102,41 Alloc Flexible Europe
30/03/2016
102,64 Alloc Flexible Europe
29/03/2016
102,20 Alloc Flexible Europe
28/03/2016
102,15 Alloc Flexible Europe
27/03/2016
102,18 Alloc Flexible Europe
26/03/2016
102,18 Alloc Flexible Europe
25/03/2016
102,18 Alloc Flexible Europe
24/03/2016
102,18 Alloc Flexible Europe
23/03/2016
102,72 Alloc Flexible Europe
22/03/2016
102,70 Alloc Flexible Europe
21/03/2016
102,69 Alloc Flexible Europe
20/03/2016
102,73 Alloc Flexible Europe
19/03/2016
102,72 Alloc Flexible Europe
18/03/2016
102,72 Alloc Flexible Europe
17/03/2016
102,49 Alloc Flexible Europe
16/03/2016
102,59 Alloc Flexible Europe
15/03/2016
102,62 Alloc Flexible Europe
14/03/2016
102,87 Alloc Flexible Europe
13/03/2016
102,43 Alloc Flexible Europe
12/03/2016
102,36 Alloc Flexible Europe
11/03/2016
102,36 Alloc Flexible Europe
10/03/2016
101,58 Alloc Flexible Europe
09/03/2016
101,94 Alloc Flexible Europe
08/03/2016
101,84 Alloc Flexible Europe
07/03/2016
102,19 Alloc Flexible Europe
06/03/2016
102,27 Alloc Flexible Europe
05/03/2016
102,25 Alloc Flexible Europe
04/03/2016
102,25 Alloc Flexible Europe
03/03/2016
101,76 Alloc Flexible Europe
02/03/2016
101,72 Alloc Flexible Europe
01/03/2016
101,34 Alloc Flexible Europe
29/02/2016
100,64 Alloc Flexible Europe
28/02/2016
100,27 Alloc Flexible Europe
27/02/2016
100,24 Alloc Flexible Europe
26/02/2016
100,24 Alloc Flexible Europe
25/02/2016
99,54 Alloc Flexible Europe
24/02/2016
99,15 Alloc Flexible Europe
23/02/2016
99,88 Alloc Flexible Europe
22/02/2016
100,09 Alloc Flexible Europe
21/02/2016
99,49 Alloc Flexible Europe
20/02/2016
99,50 Alloc Flexible Europe
19/02/2016
99,50 Alloc Flexible Europe
18/02/2016
99,15 Alloc Flexible Europe
17/02/2016
98,79 Alloc Flexible Europe
16/02/2016
97,84 Alloc Flexible Europe
15/02/2016
97,65 Alloc Flexible Europe
14/02/2016
96,50 Alloc Flexible Europe
13/02/2016
96,45 Alloc Flexible Europe
12/02/2016
96,45 Alloc Flexible Europe
11/02/2016
96,50 Alloc Flexible Europe
10/02/2016
97,72 Alloc Flexible Europe
09/02/2016
97,29 Alloc Flexible Europe
08/02/2016
98,26 Alloc Flexible Europe
07/02/2016
99,64 Alloc Flexible Europe
06/02/2016
99,67 Alloc Flexible Europe
05/02/2016
99,67 Alloc Flexible Europe
04/02/2016
100,43 Alloc Flexible Europe
03/02/2016
100,74 Alloc Flexible Europe
02/02/2016
101,49 Alloc Flexible Europe
01/02/2016
102,20 Alloc Flexible Europe
31/01/2016
102,08 Alloc Flexible Europe
30/01/2016
102,01 Alloc Flexible Europe
29/01/2016
102,01 Alloc Flexible Europe
28/01/2016
101,22 Alloc Flexible Europe
27/01/2016
101,70 Alloc Flexible Europe
26/01/2016
101,49 Alloc Flexible Europe
25/01/2016
101,29 Alloc Flexible Europe
24/01/2016
101,25 Alloc Flexible Europe
23/01/2016
101,16 Alloc Flexible Europe
22/01/2016
101,16 Alloc Flexible Europe
21/01/2016
100,07 Alloc Flexible Europe
20/01/2016
99,70 Alloc Flexible Europe
19/01/2016
100,93 Alloc Flexible Europe
18/01/2016
100,53 Alloc Flexible Europe
17/01/2016
101,13 Alloc Flexible Europe
16/01/2016
101,20 Alloc Flexible Europe
15/01/2016
101,20 Alloc Flexible Europe
14/01/2016
102,54 Alloc Flexible Europe
13/01/2016
103,26 Alloc Flexible Europe
12/01/2016
103,14 Alloc Flexible Europe
11/01/2016
102,80 Alloc Flexible Europe
10/01/2016
103,14 Alloc Flexible Europe
09/01/2016
103,17 Alloc Flexible Europe
08/01/2016
103,17 Alloc Flexible Europe
07/01/2016
104,33 Alloc Flexible Europe
06/01/2016
105,40 Alloc Flexible Europe
05/01/2016
105,88 Alloc Flexible Europe
04/01/2016
105,79 Alloc Flexible Europe
03/01/2016
106,89 Alloc Flexible Europe
02/01/2016
106,89 Alloc Flexible Europe
01/01/2016
106,89 Alloc Flexible Europe
31/12/2015
106,89 Alloc Flexible Europe
30/12/2015
106,96 Alloc Flexible Europe
29/12/2015
107,00 Alloc Flexible Europe
28/12/2015
106,45 Alloc Flexible Europe
27/12/2015
106,63 Alloc Flexible Europe
26/12/2015
106,63 Alloc Flexible Europe
25/12/2015
106,63 Alloc Flexible Europe
24/12/2015
106,63 Alloc Flexible Europe
23/12/2015
106,51 Alloc Flexible Europe
22/12/2015
105,66 Alloc Flexible Europe
21/12/2015
105,79 Alloc Flexible Europe
20/12/2015
106,23 Alloc Flexible Europe
19/12/2015
106,26 Alloc Flexible Europe
18/12/2015
106,26 Alloc Flexible Europe
17/12/2015
106,43 Alloc Flexible Europe
16/12/2015
105,82 Alloc Flexible Europe
15/12/2015
105,48 Alloc Flexible Europe
14/12/2015
104,62 Alloc Flexible Europe
13/12/2015
105,41 Alloc Flexible Europe
12/12/2015
105,47 Alloc Flexible Europe
11/12/2015
105,47 Alloc Flexible Europe
10/12/2015
106,58 Alloc Flexible Europe
09/12/2015
106,77 Alloc Flexible Europe
08/12/2015
107,29 Alloc Flexible Europe
07/12/2015
107,94 Alloc Flexible Europe
06/12/2015
107,69 Alloc Flexible Europe
05/12/2015
107,70 Alloc Flexible Europe
04/12/2015
107,70 Alloc Flexible Europe
03/12/2015
108,39 Alloc Flexible Europe
02/12/2015
109,49 Alloc Flexible Europe
01/12/2015
109,56 Alloc Flexible Europe
30/11/2015
109,66 Alloc Flexible Europe
29/11/2015
109,47 Alloc Flexible Europe
28/11/2015
109,47 Alloc Flexible Europe
27/11/2015
109,47 Alloc Flexible Europe
26/11/2015
109,33 Alloc Flexible Europe
25/11/2015
108,92 Alloc Flexible Europe
24/11/2015
108,49 Alloc Flexible Europe
23/11/2015
108,98 Alloc Flexible Europe
22/11/2015
109,04 Alloc Flexible Europe
21/11/2015
109,03 Alloc Flexible Europe
20/11/2015
109,03 Alloc Flexible Europe
19/11/2015
108,76 Alloc Flexible Europe
18/11/2015
108,58 Alloc Flexible Europe
17/11/2015
108,52 Alloc Flexible Europe
16/11/2015
107,68 Alloc Flexible Europe
15/11/2015
107,70 Alloc Flexible Europe
14/11/2015
107,73 Alloc Flexible Europe
13/11/2015
107,73 Alloc Flexible Europe
12/11/2015
108,37 Alloc Flexible Europe
11/11/2015
108,77 Alloc Flexible Europe
10/11/2015
108,72 Alloc Flexible Europe
09/11/2015
108,73 Alloc Flexible Europe
08/11/2015
109,07 Alloc Flexible Europe
07/11/2015
109,06 Alloc Flexible Europe
06/11/2015
109,06 Alloc Flexible Europe
05/11/2015
108,76 Alloc Flexible Europe
04/11/2015
108,72 Alloc Flexible Europe
03/11/2015
108,55 Alloc Flexible Europe
02/11/2015
108,34 Alloc Flexible Europe
01/11/2015
108,17 Alloc Flexible Europe
31/10/2015
108,17 Alloc Flexible Europe
30/10/2015
108,17 Alloc Flexible Europe
29/10/2015
108,17 Alloc Flexible Europe
28/10/2015
108,07 Alloc Flexible Europe
27/10/2015
107,78 Alloc Flexible Europe
26/10/2015
108,13 Alloc Flexible Europe
25/10/2015
108,04 Alloc Flexible Europe
24/10/2015
107,95 Alloc Flexible Europe
23/10/2015
107,95 Alloc Flexible Europe
22/10/2015
106,77 Alloc Flexible Europe
21/10/2015
106,14 Alloc Flexible Europe
20/10/2015
106,09 Alloc Flexible Europe
19/10/2015
106,23 Alloc Flexible Europe
18/10/2015
106,06 Alloc Flexible Europe
17/10/2015
106,05 Alloc Flexible Europe
16/10/2015
106,05 Alloc Flexible Europe
15/10/2015
105,70 Alloc Flexible Europe
14/10/2015
105,26 Alloc Flexible Europe
13/10/2015
105,59 Alloc Flexible Europe
12/10/2015
105,92 Alloc Flexible Europe
11/10/2015
106,01 Alloc Flexible Europe
10/10/2015
106,00 Alloc Flexible Europe
09/10/2015
106,00 Alloc Flexible Europe
08/10/2015
105,46 Alloc Flexible Europe
07/10/2015
105,29 Alloc Flexible Europe
06/10/2015
105,11 Alloc Flexible Europe
05/10/2015
104,67 Alloc Flexible Europe
04/10/2015
103,68 Alloc Flexible Europe
03/10/2015
103,66 Alloc Flexible Europe
02/10/2015
103,66 Alloc Flexible Europe
01/10/2015
103,55 Alloc Flexible Europe
30/09/2015
103,53 Alloc Flexible Europe
29/09/2015
102,85 Alloc Flexible Europe
28/09/2015
103,30 Alloc Flexible Europe
27/09/2015
103,96 Alloc Flexible Europe
26/09/2015
103,89 Alloc Flexible Europe
25/09/2015
103,89 Alloc Flexible Europe
24/09/2015
103,49 Alloc Flexible Europe
23/09/2015
104,24 Alloc Flexible Europe
22/09/2015
104,54 Alloc Flexible Europe
21/09/2015
105,44 Alloc Flexible Europe
20/09/2015
105,28 Alloc Flexible Europe
19/09/2015
105,33 Alloc Flexible Europe
18/09/2015
105,33 Alloc Flexible Europe
17/09/2015
105,88 Alloc Flexible Europe
16/09/2015
105,78 Alloc Flexible Europe
15/09/2015
105,33 Alloc Flexible Europe
14/09/2015
105,13 Alloc Flexible Europe
13/09/2015
105,43 Alloc Flexible Europe
12/09/2015
105,47 Alloc Flexible Europe
11/09/2015
105,47 Alloc Flexible Europe
10/09/2015
105,89 Alloc Flexible Europe
09/09/2015
106,24 Alloc Flexible Europe
08/09/2015
105,73 Alloc Flexible Europe
07/09/2015
105,25 Alloc Flexible Europe
06/09/2015
105,30 Alloc Flexible Europe
05/09/2015
105,37 Alloc Flexible Europe
04/09/2015
105,37 Alloc Flexible Europe
03/09/2015
106,15 Alloc Flexible Europe
02/09/2015
105,37 Alloc Flexible Europe
01/09/2015
105,48 Alloc Flexible Europe
31/08/2015
106,42 Alloc Flexible Europe
30/08/2015
106,50 Alloc Flexible Europe
29/08/2015
106,50 Alloc Flexible Europe
28/08/2015
106,50 Alloc Flexible Europe
27/08/2015
106,22 Alloc Flexible Europe
26/08/2015
105,06 Alloc Flexible Europe
25/08/2015
105,18 Alloc Flexible Europe
24/08/2015
104,31 Alloc Flexible Europe
23/08/2015
106,54 Alloc Flexible Europe
22/08/2015
106,63 Alloc Flexible Europe
21/08/2015
106,63 Alloc Flexible Europe
20/08/2015
108,55 Alloc Flexible Europe
19/08/2015
109,57 Alloc Flexible Europe
18/08/2015
110,18 Alloc Flexible Europe
17/08/2015
110,10 Alloc Flexible Europe
16/08/2015
109,98 Alloc Flexible Europe
15/08/2015
109,98 Alloc Flexible Europe
14/08/2015
109,98 Alloc Flexible Europe
13/08/2015
110,36 Alloc Flexible Europe
12/08/2015
110,17 Alloc Flexible Europe
11/08/2015
111,43 Alloc Flexible Europe
10/08/2015
111,94 Alloc Flexible Europe
09/08/2015
111,76 Alloc Flexible Europe
08/08/2015
111,79 Alloc Flexible Europe
07/08/2015
111,79 Alloc Flexible Europe
06/08/2015
112,13 Alloc Flexible Europe
05/08/2015
112,25 Alloc Flexible Europe
04/08/2015
111,82 Alloc Flexible Europe
03/08/2015
111,84 Alloc Flexible Europe
02/08/2015
111,55 Alloc Flexible Europe
01/08/2015
111,53 Alloc Flexible Europe
31/07/2015
111,53 Alloc Flexible Europe
30/07/2015
111,48 Alloc Flexible Europe
29/07/2015
111,25 Alloc Flexible Europe
28/07/2015
110,91 Alloc Flexible Europe
27/07/2015
110,72 Alloc Flexible Europe
26/07/2015
111,71 Alloc Flexible Europe
25/07/2015
111,73 Alloc Flexible Europe
24/07/2015
111,73 Alloc Flexible Europe
23/07/2015
112,16 Alloc Flexible Europe
22/07/2015
112,31 Alloc Flexible Europe
21/07/2015
112,54 Alloc Flexible Europe
20/07/2015
112,83 Alloc Flexible Europe
19/07/2015
112,60 Alloc Flexible Europe
18/07/2015
112,59 Alloc Flexible Europe
17/07/2015
112,59 Alloc Flexible Europe
16/07/2015
111,73 Alloc Flexible Europe
15/07/2015
111,08 Alloc Flexible Europe
14/07/2015
110,52 Alloc Flexible Europe
13/07/2015
110,38 Alloc Flexible Europe
12/07/2015
109,53 Alloc Flexible Europe
11/07/2015
109,46 Alloc Flexible Europe
10/07/2015
109,46 Alloc Flexible Europe
09/07/2015
108,60 Alloc Flexible Europe
08/07/2015
107,86 Alloc Flexible Europe
07/07/2015
108,04 Alloc Flexible Europe
06/07/2015
108,70 Alloc Flexible Europe
05/07/2015
109,31 Alloc Flexible Europe
04/07/2015
109,32 Alloc Flexible Europe
03/07/2015
109,32 Alloc Flexible Europe
02/07/2015
109,80 Alloc Flexible Europe
01/07/2015
109,95 Alloc Flexible Europe
30/06/2015
109,37 Alloc Flexible Europe
29/06/2015
110,12 Alloc Flexible Europe
28/06/2015
111,37 Alloc Flexible Europe
27/06/2015
111,36 Alloc Flexible Europe
26/06/2015
111,36 Alloc Flexible Europe
25/06/2015
110,89 Alloc Flexible Europe
24/06/2015
110,92 Alloc Flexible Europe
23/06/2015
110,80 Alloc Flexible Europe
22/06/2015
110,26 Alloc Flexible Europe
21/06/2015
109,27 Alloc Flexible Europe
20/06/2015
109,26 Alloc Flexible Europe
19/06/2015
109,26 Alloc Flexible Europe
18/06/2015
109,30 Alloc Flexible Europe
17/06/2015
109,35 Alloc Flexible Europe
16/06/2015
109,53 Alloc Flexible Europe
15/06/2015
109,56 Alloc Flexible Europe
14/06/2015
110,31 Alloc Flexible Europe
13/06/2015
110,34 Alloc Flexible Europe
12/06/2015
110,34 Alloc Flexible Europe
11/06/2015
110,68 Alloc Flexible Europe
10/06/2015
110,30 Alloc Flexible Europe
09/06/2015
109,81 Alloc Flexible Europe
08/06/2015
110,15 Alloc Flexible Europe
07/06/2015
110,59 Alloc Flexible Europe
06/06/2015
110,63 Alloc Flexible Europe
05/06/2015
110,63 Alloc Flexible Europe
04/06/2015
111,35 Alloc Flexible Europe
03/06/2015
111,75 Alloc Flexible Europe
02/06/2015
111,88 Alloc Flexible Europe
01/06/2015
112,17 Alloc Flexible Europe
31/05/2015
112,25 Alloc Flexible Europe
30/05/2015
112,30 Alloc Flexible Europe
29/05/2015
112,30 Alloc Flexible Europe
28/05/2015
113,00 Alloc Flexible Europe
27/05/2015
113,10 Alloc Flexible Europe
26/05/2015
112,68 Alloc Flexible Europe
25/05/2015
112,92 Alloc Flexible Europe
24/05/2015
112,94 Alloc Flexible Europe
23/05/2015
112,94 Alloc Flexible Europe
22/05/2015
112,94 Alloc Flexible Europe
21/05/2015
112,55 Alloc Flexible Europe
20/05/2015
112,45 Alloc Flexible Europe
19/05/2015
112,14 Alloc Flexible Europe
18/05/2015
111,36 Alloc Flexible Europe
17/05/2015
111,25 Alloc Flexible Europe
16/05/2015
111,23 Alloc Flexible Europe
15/05/2015
111,23 Alloc Flexible Europe
14/05/2015
110,85 Alloc Flexible Europe
13/05/2015
110,85 Alloc Flexible Europe
12/05/2015
110,92 Alloc Flexible Europe
11/05/2015
111,32 Alloc Flexible Europe
10/05/2015
110,46 Alloc Flexible Europe
09/05/2015
110,46 Alloc Flexible Europe
08/05/2015
110,46 Alloc Flexible Europe
07/05/2015
110,17 Alloc Flexible Europe
06/05/2015
110,35 Alloc Flexible Europe
05/05/2015
110,75 Alloc Flexible Europe
04/05/2015
111,36 Alloc Flexible Europe
03/05/2015
111,19 Alloc Flexible Europe
02/05/2015
111,20 Alloc Flexible Europe
01/05/2015
111,20 Alloc Flexible Europe
30/04/2015
111,20 Alloc Flexible Europe
29/04/2015
111,80 Alloc Flexible Europe
28/04/2015
112,65 Alloc Flexible Europe
27/04/2015
113,11 Alloc Flexible Europe
26/04/2015
112,72 Alloc Flexible Europe
25/04/2015
112,71 Alloc Flexible Europe
24/04/2015
112,71 Alloc Flexible Europe
23/04/2015
112,48 Alloc Flexible Europe
22/04/2015
112,64 Alloc Flexible Europe
21/04/2015
112,64 Alloc Flexible Europe
20/04/2015
112,37 Alloc Flexible Europe
19/04/2015
112,21 Alloc Flexible Europe
18/04/2015
112,29 Alloc Flexible Europe
17/04/2015
112,29 Alloc Flexible Europe
16/04/2015
113,19 Alloc Flexible Europe
15/04/2015
113,50 Alloc Flexible Europe
14/04/2015
113,33 Alloc Flexible Europe
13/04/2015
113,49 Alloc Flexible Europe
12/04/2015
113,33 Alloc Flexible Europe
11/04/2015
113,30 Alloc Flexible Europe
10/04/2015
113,30 Alloc Flexible Europe
09/04/2015
112,41 Alloc Flexible Europe
08/04/2015
111,93 Alloc Flexible Europe
07/04/2015
111,81 Alloc Flexible Europe
06/04/2015
111,26 Alloc Flexible Europe
05/04/2015
111,25 Alloc Flexible Europe
04/04/2015
111,25 Alloc Flexible Europe
03/04/2015
111,25 Alloc Flexible Europe
02/04/2015
111,25 Alloc Flexible Europe
01/04/2015
111,11 Alloc Flexible Europe
31/03/2015
111,01 Alloc Flexible Europe
30/03/2015
111,05 Alloc Flexible Europe
29/03/2015
110,62 Alloc Flexible Europe
28/03/2015
110,60 Alloc Flexible Europe
27/03/2015
110,60 Alloc Flexible Europe
26/03/2015
110,67 Alloc Flexible Europe
25/03/2015
111,09 Alloc Flexible Europe
24/03/2015
111,45 Alloc Flexible Europe
23/03/2015
111,33 Alloc Flexible Europe
22/03/2015
111,52 Alloc Flexible Europe
21/03/2015
111,49 Alloc Flexible Europe
20/03/2015
111,49 Alloc Flexible Europe
19/03/2015
111,09 Alloc Flexible Europe
18/03/2015
110,94 Alloc Flexible Europe
17/03/2015
111,00 Alloc Flexible Europe
16/03/2015
111,30 Alloc Flexible Europe
15/03/2015
110,92 Alloc Flexible Europe
14/03/2015
110,90 Alloc Flexible Europe
13/03/2015
110,90 Alloc Flexible Europe
12/03/2015
110,61 Alloc Flexible Europe
11/03/2015
110,43 Alloc Flexible Europe
10/03/2015
109,79 Alloc Flexible Europe
09/03/2015
110,06 Alloc Flexible Europe
08/03/2015
110,08 Alloc Flexible Europe
07/03/2015
110,08 Alloc Flexible Europe
06/03/2015
110,08 Alloc Flexible Europe
05/03/2015
109,67 Alloc Flexible Europe
04/03/2015
109,22 Alloc Flexible Europe
03/03/2015
109,08 Alloc Flexible Europe
02/03/2015
109,38 Alloc Flexible Europe
01/03/2015
109,38 Alloc Flexible Europe
28/02/2015
109,36 Alloc Flexible Europe
27/02/2015
109,36 Alloc Flexible Europe
26/02/2015
108,79 Alloc Flexible Europe
25/02/2015
108,39 Alloc Flexible Europe
24/02/2015
108,40 Alloc Flexible Europe
23/02/2015
108,17 Alloc Flexible Europe
22/02/2015
107,90 Alloc Flexible Europe
21/02/2015
107,89 Alloc Flexible Europe
20/02/2015
107,89 Alloc Flexible Europe
19/02/2015
107,53 Alloc Flexible Europe
18/02/2015
107,31 Alloc Flexible Europe
17/02/2015
106,89 Alloc Flexible Europe
16/02/2015
106,87 Alloc Flexible Europe
15/02/2015
106,87 Alloc Flexible Europe
14/02/2015
106,85 Alloc Flexible Europe
13/02/2015
106,85 Alloc Flexible Europe
12/02/2015
106,39 Alloc Flexible Europe
11/02/2015
105,99 Alloc Flexible Europe
10/02/2015
106,03 Alloc Flexible Europe
09/02/2015
105,73 Alloc Flexible Europe
08/02/2015
106,05 Alloc Flexible Europe
07/02/2015
106,06 Alloc Flexible Europe
06/02/2015
106,06 Alloc Flexible Europe
05/02/2015
105,81 Alloc Flexible Europe
04/02/2015
105,71 Alloc Flexible Europe
03/02/2015
105,53 Alloc Flexible Europe
02/02/2015
105,13 Alloc Flexible Europe
01/02/2015
105,15 Alloc Flexible Europe
31/01/2015
105,17 Alloc Flexible Europe
30/01/2015
105,17 Alloc Flexible Europe
29/01/2015
105,28 Alloc Flexible Europe
28/01/2015
105,24 Alloc Flexible Europe
27/01/2015
105,34 Alloc Flexible Europe
26/01/2015
105,65 Alloc Flexible Europe
25/01/2015
105,26 Alloc Flexible Europe
24/01/2015
105,18 Alloc Flexible Europe
23/01/2015
105,18 Alloc Flexible Europe
22/01/2015
103,74 Alloc Flexible Europe
21/01/2015
103,12 Alloc Flexible Europe
20/01/2015
102,87 Alloc Flexible Europe
19/01/2015
102,56 Alloc Flexible Europe
18/01/2015
102,28 Alloc Flexible Europe
17/01/2015
102,26 Alloc Flexible Europe
16/01/2015
102,26 Alloc Flexible Europe
15/01/2015
101,60 Alloc Flexible Europe
14/01/2015
100,94 Alloc Flexible Europe
13/01/2015
101,25 Alloc Flexible Europe
12/01/2015
100,74 Alloc Flexible Europe
11/01/2015
100,55 Alloc Flexible Europe
10/01/2015
100,59 Alloc Flexible Europe
09/01/2015
100,59 Alloc Flexible Europe
08/01/2015
100,89 Alloc Flexible Europe
07/01/2015
99,89 Alloc Flexible Europe
06/01/2015
99,83 Alloc Flexible Europe
05/01/2015
100,27 Alloc Flexible Europe
04/01/2015
101,03 Alloc Flexible Europe
03/01/2015
101,03 Alloc Flexible Europe
02/01/2015
101,03 Alloc Flexible Europe
01/01/2015
100,94 Alloc Flexible Europe
31/12/2014
100,93 Alloc Flexible Europe
30/12/2014
100,90 Alloc Flexible Europe
29/12/2014
101,19 Alloc Flexible Europe
28/12/2014
101,12 Alloc Flexible Europe
27/12/2014
101,11 Alloc Flexible Europe
26/12/2014
101,11 Alloc Flexible Europe
25/12/2014
101,11 Alloc Flexible Europe
24/12/2014
101,11 Alloc Flexible Europe
23/12/2014
100,96 Alloc Flexible Europe
22/12/2014
100,54 Alloc Flexible Europe
21/12/2014
100,33 Alloc Flexible Europe
20/12/2014
100,32 Alloc Flexible Europe
19/12/2014
100,32 Alloc Flexible Europe
18/12/2014
99,82 Alloc Flexible Europe
17/12/2014
98,64 Alloc Flexible Europe
16/12/2014
98,51 Alloc Flexible Europe
15/12/2014
98,31 Alloc Flexible Europe
14/12/2014
99,18 Alloc Flexible Europe
13/12/2014
99,25 Alloc Flexible Europe
12/12/2014
99,25 Alloc Flexible Europe
11/12/2014
100,54 Alloc Flexible Europe
10/12/2014
100,68 Alloc Flexible Europe
09/12/2014
101,02 Alloc Flexible Europe
08/12/2014
101,91 Alloc Flexible Europe
07/12/2014
102,01 Alloc Flexible Europe
06/12/2014
101,96 Alloc Flexible Europe
05/12/2014
101,96 Alloc Flexible Europe
04/12/2014
101,35 Alloc Flexible Europe
03/12/2014
101,65 Alloc Flexible Europe
02/12/2014
101,40 Alloc Flexible Europe
01/12/2014
101,31 Alloc Flexible Europe
30/11/2014
101,49 Alloc Flexible Europe
29/11/2014
101,48 Alloc Flexible Europe
28/11/2014
101,48 Alloc Flexible Europe
27/11/2014
101,23 Alloc Flexible Europe
26/11/2014
101,07 Alloc Flexible Europe
25/11/2014
101,06 Alloc Flexible Europe
24/11/2014
100,94 Alloc Flexible Europe
23/11/2014
100,67 Alloc Flexible Europe
22/11/2014
100,61 Alloc Flexible Europe
21/11/2014
100,61 Alloc Flexible Europe
20/11/2014
99,67 Alloc Flexible Europe
19/11/2014
99,76 Alloc Flexible Europe
18/11/2014
99,71 Alloc Flexible Europe
17/11/2014
99,41 Alloc Flexible Europe
16/11/2014
99,30 Alloc Flexible Europe
15/11/2014
99,30 Alloc Flexible Europe
14/11/2014
99,30 Alloc Flexible Europe
13/11/2014
99,24 Alloc Flexible Europe
12/11/2014
99,20 Alloc Flexible Europe
11/11/2014
99,43 Alloc Flexible Europe
10/11/2014
99,37 Alloc Flexible Europe
09/11/2014
99,20 Alloc Flexible Europe
08/11/2014
99,21 Alloc Flexible Europe
07/11/2014
99,21 Alloc Flexible Europe
06/11/2014
99,21 Alloc Flexible Europe
05/11/2014
99,03 Alloc Flexible Europe
04/11/2014
98,60 Alloc Flexible Europe
03/11/2014
98,96 Alloc Flexible Europe
02/11/2014
99,00 Alloc Flexible Europe
01/11/2014
98,94 Alloc Flexible Europe
31/10/2014
98,94 Alloc Flexible Europe
30/10/2014
97,85 Alloc Flexible Europe
29/10/2014
97,62 Alloc Flexible Europe
28/10/2014
97,55 Alloc Flexible Europe
27/10/2014
97,24 Alloc Flexible Europe
26/10/2014
97,51 Alloc Flexible Europe
25/10/2014
97,51 Alloc Flexible Europe
24/10/2014
97,51 Alloc Flexible Europe
23/10/2014
97,02 Alloc Flexible Europe
22/10/2014
96,67 Alloc Flexible Europe
21/10/2014
96,25 Alloc Flexible Europe
20/10/2014
95,52 Alloc Flexible Europe
19/10/2014
95,55 Alloc Flexible Europe
18/10/2014
95,48 Alloc Flexible Europe
17/10/2014
95,48 Alloc Flexible Europe
16/10/2014
95,13 Alloc Flexible Europe
15/10/2014
95,59 Alloc Flexible Europe
14/10/2014
96,57 Alloc Flexible Europe
13/10/2014
96,63 Alloc Flexible Europe
12/10/2014
96,88 Alloc Flexible Europe
11/10/2014
96,93 Alloc Flexible Europe
10/10/2014
96,93 Alloc Flexible Europe
09/10/2014
97,97 Alloc Flexible Europe
08/10/2014
98,27 Alloc Flexible Europe
07/10/2014
98,75 Alloc Flexible Europe
06/10/2014
99,34 Alloc Flexible Europe
05/10/2014
99,22 Alloc Flexible Europe
04/10/2014
99,21 Alloc Flexible Europe
03/10/2014
99,21 Alloc Flexible Europe
02/10/2014
99,31 Alloc Flexible Europe
01/10/2014
100,12 Alloc Flexible Europe
30/09/2014
100,38 Alloc Flexible Europe
29/09/2014
100,14 Alloc Flexible Europe
28/09/2014
100,34 Alloc Flexible Europe
27/09/2014
100,33 Alloc Flexible Europe
26/09/2014
100,33 Alloc Flexible Europe
25/09/2014
100,51 Alloc Flexible Europe
24/09/2014
100,76 Alloc Flexible Europe
23/09/2014
100,62 Alloc Flexible Europe
22/09/2014
101,14 Alloc Flexible Europe
21/09/2014
101,36 Alloc Flexible Europe
20/09/2014
101,36 Alloc Flexible Europe
19/09/2014
101,36 Alloc Flexible Europe
18/09/2014
101,23 Alloc Flexible Europe
17/09/2014
100,95 Alloc Flexible Europe
16/09/2014
100,79 Alloc Flexible Europe
15/09/2014
100,97 Alloc Flexible Europe
14/09/2014
101,10 Alloc Flexible Europe
13/09/2014
101,10 Alloc Flexible Europe
12/09/2014
101,10 Alloc Flexible Europe
11/09/2014
101,26 Alloc Flexible Europe
10/09/2014
101,30 Alloc Flexible Europe
09/09/2014
101,41 Alloc Flexible Europe
08/09/2014
101,59 Alloc Flexible Europe
07/09/2014
101,64 Alloc Flexible Europe
06/09/2014
101,65 Alloc Flexible Europe
05/09/2014
101,65 Alloc Flexible Europe
04/09/2014
101,28 Alloc Flexible Europe
03/09/2014
100,82 Alloc Flexible Europe
02/09/2014
100,58 Alloc Flexible Europe
01/09/2014
100,52 Alloc Flexible Europe
31/08/2014
100,47 Alloc Flexible Europe
30/08/2014
100,47 Alloc Flexible Europe
29/08/2014
100,47 Alloc Flexible Europe
28/08/2014
100,23 Alloc Flexible Europe
27/08/2014
100,46 Alloc Flexible Europe
26/08/2014
100,31 Alloc Flexible Europe
25/08/2014
100,00 Alloc Flexible Europe
24/08/2014
99,54 Alloc Flexible Europe
23/08/2014
99,55 Alloc Flexible Europe
22/08/2014
99,55 Alloc Flexible Europe
21/08/2014
99,32 Alloc Flexible Europe
20/08/2014
99,02 Alloc Flexible Europe
19/08/2014
98,95 Alloc Flexible Europe
18/08/2014
98,62 Alloc Flexible Europe
17/08/2014
98,27 Alloc Flexible Europe
16/08/2014
98,26 Alloc Flexible Europe
15/08/2014
98,26 Alloc Flexible Europe
14/08/2014
98,25 Alloc Flexible Europe
13/08/2014
98,03 Alloc Flexible Europe
12/08/2014
97,86 Alloc Flexible Europe
11/08/2014
97,89 Alloc Flexible Europe
10/08/2014
97,45 Alloc Flexible Europe
09/08/2014
97,47 Alloc Flexible Europe
08/08/2014
97,47 Alloc Flexible Europe
07/08/2014
98,06 Alloc Flexible Europe
06/08/2014
98,44 Alloc Flexible Europe
05/08/2014
98,80 Alloc Flexible Europe
04/08/2014
98,83 Alloc Flexible Europe
03/08/2014
98,92 Alloc Flexible Europe
02/08/2014
98,95 Alloc Flexible Europe
01/08/2014
98,95 Alloc Flexible Europe
31/07/2014
99,80 Alloc Flexible Europe
30/07/2014
100,36 Alloc Flexible Europe
29/07/2014
100,49 Alloc Flexible Europe
28/07/2014
100,43 Alloc Flexible Europe
27/07/2014
100,50 Alloc Flexible Europe
26/07/2014
100,54 Alloc Flexible Europe
25/07/2014
100,54 Alloc Flexible Europe
24/07/2014
100,68 Alloc Flexible Europe
23/07/2014
100,47 Alloc Flexible Europe
22/07/2014
100,35 Alloc Flexible Europe
21/07/2014
100,00 CIPEC INTERNATIONAL DYNAMIQUE
21/07/2017
118,88 CIPEC INTERNATIONAL DYNAMIQUE
20/07/2017
119,78 CIPEC INTERNATIONAL DYNAMIQUE
19/07/2017
120,59 CIPEC INTERNATIONAL DYNAMIQUE
18/07/2017
119,81 CIPEC INTERNATIONAL DYNAMIQUE
17/07/2017
120,62 CIPEC INTERNATIONAL DYNAMIQUE
16/07/2017
120,76 CIPEC INTERNATIONAL DYNAMIQUE
15/07/2017
120,76 CIPEC INTERNATIONAL DYNAMIQUE
14/07/2017
120,76 CIPEC INTERNATIONAL DYNAMIQUE
13/07/2017
120,76 CIPEC INTERNATIONAL DYNAMIQUE
12/07/2017
120,42 CIPEC INTERNATIONAL DYNAMIQUE
11/07/2017
118,80 CIPEC INTERNATIONAL DYNAMIQUE
10/07/2017
119,41 CIPEC INTERNATIONAL DYNAMIQUE
09/07/2017
119,03 CIPEC INTERNATIONAL DYNAMIQUE
08/07/2017
119,03 CIPEC INTERNATIONAL DYNAMIQUE
07/07/2017
119,03 CIPEC INTERNATIONAL DYNAMIQUE
06/07/2017
118,85 CIPEC INTERNATIONAL DYNAMIQUE
05/07/2017
120,27 CIPEC INTERNATIONAL DYNAMIQUE
04/07/2017
120,29 CIPEC INTERNATIONAL DYNAMIQUE
03/07/2017
120,47 CIPEC INTERNATIONAL DYNAMIQUE
02/07/2017
119,42 CIPEC INTERNATIONAL DYNAMIQUE
01/07/2017
119,42 CIPEC INTERNATIONAL DYNAMIQUE
30/06/2017
119,42 CIPEC INTERNATIONAL DYNAMIQUE
29/06/2017
119,57 CIPEC INTERNATIONAL DYNAMIQUE
28/06/2017
121,47 CIPEC INTERNATIONAL DYNAMIQUE
27/06/2017
121,40 CIPEC INTERNATIONAL DYNAMIQUE
26/06/2017
122,81 CIPEC INTERNATIONAL DYNAMIQUE
25/06/2017
122,32 CIPEC INTERNATIONAL DYNAMIQUE
24/06/2017
122,32 CIPEC INTERNATIONAL DYNAMIQUE
23/06/2017
122,32 CIPEC INTERNATIONAL DYNAMIQUE
22/06/2017
122,58 CIPEC INTERNATIONAL DYNAMIQUE
21/06/2017
122,72 CIPEC INTERNATIONAL DYNAMIQUE
20/06/2017
123,08 CIPEC INTERNATIONAL DYNAMIQUE
19/06/2017
123,67 CIPEC INTERNATIONAL DYNAMIQUE
18/06/2017
122,52 CIPEC INTERNATIONAL DYNAMIQUE
17/06/2017
122,52 CIPEC INTERNATIONAL DYNAMIQUE
16/06/2017
122,52 CIPEC INTERNATIONAL DYNAMIQUE
15/06/2017
122,50 CIPEC INTERNATIONAL DYNAMIQUE
14/06/2017
123,00 CIPEC INTERNATIONAL DYNAMIQUE
13/06/2017
123,19 CIPEC INTERNATIONAL DYNAMIQUE
12/06/2017
122,57 CIPEC INTERNATIONAL DYNAMIQUE
11/06/2017
123,50 CIPEC INTERNATIONAL DYNAMIQUE
10/06/2017
123,50 CIPEC INTERNATIONAL DYNAMIQUE
09/06/2017
123,50 CIPEC INTERNATIONAL DYNAMIQUE
08/06/2017
123,20 CIPEC INTERNATIONAL DYNAMIQUE
07/06/2017
122,90 CIPEC INTERNATIONAL DYNAMIQUE
06/06/2017
123,15 CIPEC INTERNATIONAL DYNAMIQUE
05/06/2017
123,94 CIPEC INTERNATIONAL DYNAMIQUE
04/06/2017
123,94 CIPEC INTERNATIONAL DYNAMIQUE
03/06/2017
123,94 CIPEC INTERNATIONAL DYNAMIQUE
02/06/2017
123,94 CIPEC INTERNATIONAL DYNAMIQUE
01/06/2017
123,87 CIPEC INTERNATIONAL DYNAMIQUE
31/05/2017
122,99 CIPEC INTERNATIONAL DYNAMIQUE
30/05/2017
123,46 CIPEC INTERNATIONAL DYNAMIQUE
29/05/2017
123,67 CIPEC INTERNATIONAL DYNAMIQUE
28/05/2017
123,77 CIPEC INTERNATIONAL DYNAMIQUE
27/05/2017
123,77 CIPEC INTERNATIONAL DYNAMIQUE
26/05/2017
123,77 CIPEC INTERNATIONAL DYNAMIQUE
25/05/2017
123,30 CIPEC INTERNATIONAL DYNAMIQUE
24/05/2017
123,30 CIPEC INTERNATIONAL DYNAMIQUE
23/05/2017
123,50 CIPEC INTERNATIONAL DYNAMIQUE
22/05/2017
123,23 CIPEC INTERNATIONAL DYNAMIQUE
21/05/2017
122,85 CIPEC INTERNATIONAL DYNAMIQUE
20/05/2017
122,85 CIPEC INTERNATIONAL DYNAMIQUE
19/05/2017
122,85 CIPEC INTERNATIONAL DYNAMIQUE
18/05/2017
122,47 CIPEC INTERNATIONAL DYNAMIQUE
17/05/2017
122,51 CIPEC INTERNATIONAL DYNAMIQUE
16/05/2017
124,43 CIPEC INTERNATIONAL DYNAMIQUE
15/05/2017
125,03 CIPEC INTERNATIONAL DYNAMIQUE
14/05/2017
124,92 CIPEC INTERNATIONAL DYNAMIQUE
13/05/2017
124,92 CIPEC INTERNATIONAL DYNAMIQUE
12/05/2017
124,92 CIPEC INTERNATIONAL DYNAMIQUE
11/05/2017
125,10 CIPEC INTERNATIONAL DYNAMIQUE
10/05/2017
125,45 CIPEC INTERNATIONAL DYNAMIQUE
09/05/2017
125,21 CIPEC INTERNATIONAL DYNAMIQUE
08/05/2017
124,54 CIPEC INTERNATIONAL DYNAMIQUE
07/05/2017
124,54 CIPEC INTERNATIONAL DYNAMIQUE
06/05/2017
124,54 CIPEC INTERNATIONAL DYNAMIQUE
05/05/2017
124,54 CIPEC INTERNATIONAL DYNAMIQUE
04/05/2017
123,66 CIPEC INTERNATIONAL DYNAMIQUE
03/05/2017
123,49 CIPEC INTERNATIONAL DYNAMIQUE
02/05/2017
123,28 CIPEC INTERNATIONAL DYNAMIQUE
01/05/2017
122,70 CIPEC INTERNATIONAL DYNAMIQUE
30/04/2017
122,70 CIPEC INTERNATIONAL DYNAMIQUE
29/04/2017
122,70 CIPEC INTERNATIONAL DYNAMIQUE
28/04/2017
122,70 CIPEC INTERNATIONAL DYNAMIQUE
27/04/2017
122,68 CIPEC INTERNATIONAL DYNAMIQUE
26/04/2017
122,84 CIPEC INTERNATIONAL DYNAMIQUE
25/04/2017
122,79 CIPEC INTERNATIONAL DYNAMIQUE
24/04/2017
122,72 CIPEC INTERNATIONAL DYNAMIQUE
23/04/2017
121,32 CIPEC INTERNATIONAL DYNAMIQUE
22/04/2017
121,32 CIPEC INTERNATIONAL DYNAMIQUE
21/04/2017
121,32 CIPEC INTERNATIONAL DYNAMIQUE
20/04/2017
121,45 CIPEC INTERNATIONAL DYNAMIQUE
19/04/2017
120,78 CIPEC INTERNATIONAL DYNAMIQUE
18/04/2017
120,48 CIPEC INTERNATIONAL DYNAMIQUE
17/04/2017
121,53 CIPEC INTERNATIONAL DYNAMIQUE
16/04/2017
121,53 CIPEC INTERNATIONAL DYNAMIQUE
15/04/2017
121,53 CIPEC INTERNATIONAL DYNAMIQUE
14/04/2017
121,53 CIPEC INTERNATIONAL DYNAMIQUE
13/04/2017
121,53 CIPEC INTERNATIONAL DYNAMIQUE
12/04/2017
122,02 CIPEC INTERNATIONAL DYNAMIQUE
11/04/2017
122,34 CIPEC INTERNATIONAL DYNAMIQUE
10/04/2017
122,55 CIPEC INTERNATIONAL DYNAMIQUE
09/04/2017
122,52 CIPEC INTERNATIONAL DYNAMIQUE
08/04/2017
122,52 CIPEC INTERNATIONAL DYNAMIQUE
07/04/2017
122,52 CIPEC INTERNATIONAL DYNAMIQUE
06/04/2017
122,24 CIPEC INTERNATIONAL DYNAMIQUE
05/04/2017
121,68 CIPEC INTERNATIONAL DYNAMIQUE
04/04/2017
121,71 CIPEC INTERNATIONAL DYNAMIQUE
03/04/2017
121,51 CIPEC INTERNATIONAL DYNAMIQUE
02/04/2017
122,10 CIPEC INTERNATIONAL DYNAMIQUE
01/04/2017
122,10 CIPEC INTERNATIONAL DYNAMIQUE
31/03/2017
122,10 CIPEC INTERNATIONAL DYNAMIQUE
30/03/2017
121,94 CIPEC INTERNATIONAL DYNAMIQUE
29/03/2017
121,14 CIPEC INTERNATIONAL DYNAMIQUE
28/03/2017
120,56 CIPEC INTERNATIONAL DYNAMIQUE
27/03/2017
119,56 CIPEC INTERNATIONAL DYNAMIQUE
26/03/2017
120,13 CIPEC INTERNATIONAL DYNAMIQUE
25/03/2017
120,13 CIPEC INTERNATIONAL DYNAMIQUE
24/03/2017
120,13 CIPEC INTERNATIONAL DYNAMIQUE
23/03/2017
120,26 CIPEC INTERNATIONAL DYNAMIQUE
22/03/2017
119,85 CIPEC INTERNATIONAL DYNAMIQUE
21/03/2017
119,97 CIPEC INTERNATIONAL DYNAMIQUE
20/03/2017
121,10 CIPEC INTERNATIONAL DYNAMIQUE
19/03/2017
121,34 CIPEC INTERNATIONAL DYNAMIQUE
18/03/2017
121,34 CIPEC INTERNATIONAL DYNAMIQUE
17/03/2017
121,34 CIPEC INTERNATIONAL DYNAMIQUE
16/03/2017
120,94 CIPEC INTERNATIONAL DYNAMIQUE
15/03/2017
120,58 CIPEC INTERNATIONAL DYNAMIQUE
14/03/2017
120,44 CIPEC INTERNATIONAL DYNAMIQUE
13/03/2017
120,53 CIPEC INTERNATIONAL DYNAMIQUE
12/03/2017
120,11 CIPEC INTERNATIONAL DYNAMIQUE
11/03/2017
120,11 CIPEC INTERNATIONAL DYNAMIQUE
10/03/2017
120,11 CIPEC INTERNATIONAL DYNAMIQUE
09/03/2017
120,32 CIPEC INTERNATIONAL DYNAMIQUE
08/03/2017
120,37 CIPEC INTERNATIONAL DYNAMIQUE
07/03/2017
120,22 CIPEC INTERNATIONAL DYNAMIQUE
06/03/2017
120,34 CIPEC INTERNATIONAL DYNAMIQUE
05/03/2017
120,52 CIPEC INTERNATIONAL DYNAMIQUE
04/03/2017
120,52 CIPEC INTERNATIONAL DYNAMIQUE
03/03/2017
120,52 CIPEC INTERNATIONAL DYNAMIQUE
02/03/2017
120,89 CIPEC INTERNATIONAL DYNAMIQUE
01/03/2017
121,00 CIPEC INTERNATIONAL DYNAMIQUE
28/02/2017
118,98 CIPEC INTERNATIONAL DYNAMIQUE
27/02/2017
119,04 CIPEC INTERNATIONAL DYNAMIQUE
26/02/2017
119,20 CIPEC INTERNATIONAL DYNAMIQUE
25/02/2017
119,20 CIPEC INTERNATIONAL DYNAMIQUE
24/02/2017
119,20 CIPEC INTERNATIONAL DYNAMIQUE
23/02/2017
119,63 CIPEC INTERNATIONAL DYNAMIQUE
22/02/2017
119,86 CIPEC INTERNATIONAL DYNAMIQUE
21/02/2017
119,91 CIPEC INTERNATIONAL DYNAMIQUE
20/02/2017
118,82 CIPEC INTERNATIONAL DYNAMIQUE
19/02/2017
119,08 CIPEC INTERNATIONAL DYNAMIQUE
18/02/2017
119,08 CIPEC INTERNATIONAL DYNAMIQUE
17/02/2017
119,08 CIPEC INTERNATIONAL DYNAMIQUE
16/02/2017
118,62 CIPEC INTERNATIONAL DYNAMIQUE
15/02/2017
119,22 CIPEC INTERNATIONAL DYNAMIQUE
14/02/2017
118,86 CIPEC INTERNATIONAL DYNAMIQUE
13/02/2017
118,45 CIPEC INTERNATIONAL DYNAMIQUE
12/02/2017
117,41 CIPEC INTERNATIONAL DYNAMIQUE
11/02/2017
117,41 CIPEC INTERNATIONAL DYNAMIQUE
10/02/2017
117,41 CIPEC INTERNATIONAL DYNAMIQUE
09/02/2017
117,02 CIPEC INTERNATIONAL DYNAMIQUE
08/02/2017
116,36 CIPEC INTERNATIONAL DYNAMIQUE
07/02/2017
116,10 CIPEC INTERNATIONAL DYNAMIQUE
06/02/2017
115,76 CIPEC INTERNATIONAL DYNAMIQUE
05/02/2017
116,42 CIPEC INTERNATIONAL DYNAMIQUE
04/02/2017
116,42 CIPEC INTERNATIONAL DYNAMIQUE
03/02/2017
116,42 CIPEC INTERNATIONAL DYNAMIQUE
02/02/2017
115,81 CIPEC INTERNATIONAL DYNAMIQUE
01/02/2017
115,29 CIPEC INTERNATIONAL DYNAMIQUE
31/01/2017
115,05 CIPEC INTERNATIONAL DYNAMIQUE
30/01/2017
115,92 CIPEC INTERNATIONAL DYNAMIQUE
29/01/2017
116,77 CIPEC INTERNATIONAL DYNAMIQUE
28/01/2017
116,77 CIPEC INTERNATIONAL DYNAMIQUE
27/01/2017
116,77 CIPEC INTERNATIONAL DYNAMIQUE
26/01/2017
117,14 CIPEC INTERNATIONAL DYNAMIQUE
25/01/2017
117,22 CIPEC INTERNATIONAL DYNAMIQUE
24/01/2017
116,49 CIPEC INTERNATIONAL DYNAMIQUE
23/01/2017
116,07 CIPEC INTERNATIONAL DYNAMIQUE
22/01/2017
116,73 CIPEC INTERNATIONAL DYNAMIQUE
21/01/2017
116,73 CIPEC INTERNATIONAL DYNAMIQUE
20/01/2017
116,73 CIPEC INTERNATIONAL DYNAMIQUE
19/01/2017
116,61 CIPEC INTERNATIONAL DYNAMIQUE
18/01/2017
117,13 CIPEC INTERNATIONAL DYNAMIQUE
17/01/2017
116,67 CIPEC INTERNATIONAL DYNAMIQUE
16/01/2017
117,28 CIPEC INTERNATIONAL DYNAMIQUE
15/01/2017
117,50 CIPEC INTERNATIONAL DYNAMIQUE
14/01/2017
117,50 CIPEC INTERNATIONAL DYNAMIQUE
13/01/2017
117,50 CIPEC INTERNATIONAL DYNAMIQUE
12/01/2017
116,86 CIPEC INTERNATIONAL DYNAMIQUE
11/01/2017
117,61 CIPEC INTERNATIONAL DYNAMIQUE
10/01/2017
117,07 CIPEC INTERNATIONAL DYNAMIQUE
09/01/2017
117,01 CIPEC INTERNATIONAL DYNAMIQUE
08/01/2017
117,47 CIPEC INTERNATIONAL DYNAMIQUE
07/01/2017
117,47 CIPEC INTERNATIONAL DYNAMIQUE
06/01/2017
117,47 CIPEC INTERNATIONAL DYNAMIQUE
05/01/2017
116,94 CIPEC INTERNATIONAL DYNAMIQUE
04/01/2017
117,47 CIPEC INTERNATIONAL DYNAMIQUE
03/01/2017
117,48 CIPEC INTERNATIONAL DYNAMIQUE
02/01/2017
116,49 CIPEC INTERNATIONAL DYNAMIQUE
01/01/2017
116,12 CIPEC INTERNATIONAL DYNAMIQUE
31/12/2016
116,12 CIPEC INTERNATIONAL DYNAMIQUE
30/12/2016
116,12 CIPEC INTERNATIONAL DYNAMIQUE
29/12/2016
116,42 CIPEC INTERNATIONAL DYNAMIQUE
28/12/2016
116,69 CIPEC INTERNATIONAL DYNAMIQUE
27/12/2016
116,78 CIPEC INTERNATIONAL DYNAMIQUE
26/12/2016
116,73 CIPEC INTERNATIONAL DYNAMIQUE
25/12/2016
116,73 CIPEC INTERNATIONAL DYNAMIQUE
24/12/2016
116,73 CIPEC INTERNATIONAL DYNAMIQUE
23/12/2016
116,73 CIPEC INTERNATIONAL DYNAMIQUE
22/12/2016
116,66 CIPEC INTERNATIONAL DYNAMIQUE
21/12/2016
116,88 CIPEC INTERNATIONAL DYNAMIQUE
20/12/2016
117,29 CIPEC INTERNATIONAL DYNAMIQUE
19/12/2016
116,72 CIPEC INTERNATIONAL DYNAMIQUE
18/12/2016
116,35 CIPEC INTERNATIONAL DYNAMIQUE
17/12/2016
116,35 CIPEC INTERNATIONAL DYNAMIQUE
16/12/2016
116,35 CIPEC INTERNATIONAL DYNAMIQUE
15/12/2016
116,47 CIPEC INTERNATIONAL DYNAMIQUE
14/12/2016
115,39 CIPEC INTERNATIONAL DYNAMIQUE
13/12/2016
115,70 CIPEC INTERNATIONAL DYNAMIQUE
12/12/2016
114,59 CIPEC INTERNATIONAL DYNAMIQUE
11/12/2016
115,18 CIPEC INTERNATIONAL DYNAMIQUE
10/12/2016
115,18 CIPEC INTERNATIONAL DYNAMIQUE
09/12/2016
115,18 CIPEC INTERNATIONAL DYNAMIQUE
08/12/2016
113,91 CIPEC INTERNATIONAL DYNAMIQUE
07/12/2016
112,67 CIPEC INTERNATIONAL DYNAMIQUE
06/12/2016
111,89 CIPEC INTERNATIONAL DYNAMIQUE
05/12/2016
111,04 CIPEC INTERNATIONAL DYNAMIQUE
04/12/2016
110,75 CIPEC INTERNATIONAL DYNAMIQUE
03/12/2016
110,75 CIPEC INTERNATIONAL DYNAMIQUE
02/12/2016
110,75 CIPEC INTERNATIONAL DYNAMIQUE
01/12/2016
111,07 CIPEC INTERNATIONAL DYNAMIQUE
30/11/2016
112,08 CIPEC INTERNATIONAL DYNAMIQUE
29/11/2016
111,84 CIPEC INTERNATIONAL DYNAMIQUE
28/11/2016
111,72 CIPEC INTERNATIONAL DYNAMIQUE
27/11/2016
112,57 CIPEC INTERNATIONAL DYNAMIQUE
26/11/2016
112,57 CIPEC INTERNATIONAL DYNAMIQUE
25/11/2016
112,57 CIPEC INTERNATIONAL DYNAMIQUE
24/11/2016
112,23 CIPEC INTERNATIONAL DYNAMIQUE
23/11/2016
112,13 CIPEC INTERNATIONAL DYNAMIQUE
22/11/2016
112,16 CIPEC INTERNATIONAL DYNAMIQUE
21/11/2016
112,05 CIPEC INTERNATIONAL DYNAMIQUE
20/11/2016
111,79 CIPEC INTERNATIONAL DYNAMIQUE
19/11/2016
111,79 CIPEC INTERNATIONAL DYNAMIQUE
18/11/2016
111,79 CIPEC INTERNATIONAL DYNAMIQUE
17/11/2016
111,78 CIPEC INTERNATIONAL DYNAMIQUE
16/11/2016
110,69 CIPEC INTERNATIONAL DYNAMIQUE
15/11/2016
110,38 CIPEC INTERNATIONAL DYNAMIQUE
14/11/2016
109,81 CIPEC INTERNATIONAL DYNAMIQUE
13/11/2016
110,37 CIPEC INTERNATIONAL DYNAMIQUE
12/11/2016
110,37 CIPEC INTERNATIONAL DYNAMIQUE
11/11/2016
110,37 CIPEC INTERNATIONAL DYNAMIQUE
10/11/2016
110,37 CIPEC INTERNATIONAL DYNAMIQUE
09/11/2016
110,75 CIPEC INTERNATIONAL DYNAMIQUE
08/11/2016
110,20 CIPEC INTERNATIONAL DYNAMIQUE
07/11/2016
109,61 CIPEC INTERNATIONAL DYNAMIQUE
06/11/2016
107,46 CIPEC INTERNATIONAL DYNAMIQUE
05/11/2016
107,46 CIPEC INTERNATIONAL DYNAMIQUE
04/11/2016
107,46 CIPEC INTERNATIONAL DYNAMIQUE
03/11/2016
108,24 CIPEC INTERNATIONAL DYNAMIQUE
02/11/2016
108,70 CIPEC INTERNATIONAL DYNAMIQUE
01/11/2016
110,83 CIPEC INTERNATIONAL DYNAMIQUE
31/10/2016
110,83 CIPEC INTERNATIONAL DYNAMIQUE
30/10/2016
111,47 CIPEC INTERNATIONAL DYNAMIQUE
29/10/2016
111,47 CIPEC INTERNATIONAL DYNAMIQUE
28/10/2016
111,47 CIPEC INTERNATIONAL DYNAMIQUE
27/10/2016
111,72 CIPEC INTERNATIONAL DYNAMIQUE
26/10/2016
111,89 CIPEC INTERNATIONAL DYNAMIQUE
25/10/2016
112,13 CIPEC INTERNATIONAL DYNAMIQUE
24/10/2016
112,96 CIPEC INTERNATIONAL DYNAMIQUE
23/10/2016
112,64 CIPEC INTERNATIONAL DYNAMIQUE
22/10/2016
112,64 CIPEC INTERNATIONAL DYNAMIQUE
21/10/2016
112,64 CIPEC INTERNATIONAL DYNAMIQUE
20/10/2016
112,33 CIPEC INTERNATIONAL DYNAMIQUE
19/10/2016
112,08 CIPEC INTERNATIONAL DYNAMIQUE
18/10/2016
111,57 CIPEC INTERNATIONAL DYNAMIQUE
17/10/2016
110,55 CIPEC INTERNATIONAL DYNAMIQUE
16/10/2016
111,32 CIPEC INTERNATIONAL DYNAMIQUE
15/10/2016
111,32 CIPEC INTERNATIONAL DYNAMIQUE
14/10/2016
111,32 CIPEC INTERNATIONAL DYNAMIQUE
13/10/2016
110,09 CIPEC INTERNATIONAL DYNAMIQUE
12/10/2016
110,75 CIPEC INTERNATIONAL DYNAMIQUE
11/10/2016
110,62 CIPEC INTERNATIONAL DYNAMIQUE
10/10/2016
111,08 CIPEC INTERNATIONAL DYNAMIQUE
09/10/2016
110,02 CIPEC INTERNATIONAL DYNAMIQUE
08/10/2016
110,02 CIPEC INTERNATIONAL DYNAMIQUE
07/10/2016
110,02 CIPEC INTERNATIONAL DYNAMIQUE
06/10/2016
110,96 CIPEC INTERNATIONAL DYNAMIQUE
05/10/2016
110,96 CIPEC INTERNATIONAL DYNAMIQUE
04/10/2016
111,35 CIPEC INTERNATIONAL DYNAMIQUE
03/10/2016
111,12 CIPEC INTERNATIONAL DYNAMIQUE
02/10/2016
111,35 CIPEC INTERNATIONAL DYNAMIQUE
01/10/2016
111,35 CIPEC INTERNATIONAL DYNAMIQUE
30/09/2016
111,35 CIPEC INTERNATIONAL DYNAMIQUE
29/09/2016
111,00 CIPEC INTERNATIONAL DYNAMIQUE
28/09/2016
110,94 CIPEC INTERNATIONAL DYNAMIQUE
27/09/2016
110,41 CIPEC INTERNATIONAL DYNAMIQUE
26/09/2016
110,14 CIPEC INTERNATIONAL DYNAMIQUE
25/09/2016
111,44 CIPEC INTERNATIONAL DYNAMIQUE
24/09/2016
111,44 CIPEC INTERNATIONAL DYNAMIQUE
23/09/2016
111,44 CIPEC INTERNATIONAL DYNAMIQUE
22/09/2016
112,23 CIPEC INTERNATIONAL DYNAMIQUE
21/09/2016
110,72 CIPEC INTERNATIONAL DYNAMIQUE
20/09/2016
110,51 CIPEC INTERNATIONAL DYNAMIQUE
19/09/2016
110,43 CIPEC INTERNATIONAL DYNAMIQUE
18/09/2016
109,80 CIPEC INTERNATIONAL DYNAMIQUE
17/09/2016
109,80 CIPEC INTERNATIONAL DYNAMIQUE
16/09/2016
109,80 CIPEC INTERNATIONAL DYNAMIQUE
15/09/2016
110,12 CIPEC INTERNATIONAL DYNAMIQUE
14/09/2016
109,71 CIPEC INTERNATIONAL DYNAMIQUE
13/09/2016
110,05 CIPEC INTERNATIONAL DYNAMIQUE
12/09/2016
110,92 CIPEC INTERNATIONAL DYNAMIQUE
11/09/2016
111,10 CIPEC INTERNATIONAL DYNAMIQUE
10/09/2016
111,10 CIPEC INTERNATIONAL DYNAMIQUE
09/09/2016
111,10 CIPEC INTERNATIONAL DYNAMIQUE
08/09/2016
112,71 CIPEC INTERNATIONAL DYNAMIQUE
07/09/2016
113,31 CIPEC INTERNATIONAL DYNAMIQUE
06/09/2016
112,89 CIPEC INTERNATIONAL DYNAMIQUE
05/09/2016
113,39 CIPEC INTERNATIONAL DYNAMIQUE
04/09/2016
113,39 CIPEC INTERNATIONAL DYNAMIQUE
03/09/2016
113,39 CIPEC INTERNATIONAL DYNAMIQUE
02/09/2016
113,39 CIPEC INTERNATIONAL DYNAMIQUE
01/09/2016
112,05 CIPEC INTERNATIONAL DYNAMIQUE
31/08/2016
112,24 CIPEC INTERNATIONAL DYNAMIQUE
30/08/2016
112,59 CIPEC INTERNATIONAL DYNAMIQUE
29/08/2016
112,02 CIPEC INTERNATIONAL DYNAMIQUE
28/08/2016
112,19 CIPEC INTERNATIONAL DYNAMIQUE
27/08/2016
112,19 CIPEC INTERNATIONAL DYNAMIQUE
26/08/2016
112,19 CIPEC INTERNATIONAL DYNAMIQUE
25/08/2016
111,62 CIPEC INTERNATIONAL DYNAMIQUE
24/08/2016
112,16 CIPEC INTERNATIONAL DYNAMIQUE
23/08/2016
112,02 CIPEC INTERNATIONAL DYNAMIQUE
22/08/2016
111,41 CIPEC INTERNATIONAL DYNAMIQUE
21/08/2016
111,37 CIPEC INTERNATIONAL DYNAMIQUE
20/08/2016
111,37 CIPEC INTERNATIONAL DYNAMIQUE
19/08/2016
111,37 CIPEC INTERNATIONAL DYNAMIQUE
18/08/2016
111,70 CIPEC INTERNATIONAL DYNAMIQUE
17/08/2016
111,49 CIPEC INTERNATIONAL DYNAMIQUE
16/08/2016
112,22 CIPEC INTERNATIONAL DYNAMIQUE
15/08/2016
113,11 CIPEC INTERNATIONAL DYNAMIQUE
14/08/2016
113,11 CIPEC INTERNATIONAL DYNAMIQUE
13/08/2016
113,11 CIPEC INTERNATIONAL DYNAMIQUE
12/08/2016
113,11 CIPEC INTERNATIONAL DYNAMIQUE
11/08/2016
113,20 CIPEC INTERNATIONAL DYNAMIQUE
10/08/2016
112,33 CIPEC INTERNATIONAL DYNAMIQUE
09/08/2016
112,62 CIPEC INTERNATIONAL DYNAMIQUE
08/08/2016
112,01 CIPEC INTERNATIONAL DYNAMIQUE
07/08/2016
112,11 CIPEC INTERNATIONAL DYNAMIQUE
06/08/2016
112,11 CIPEC INTERNATIONAL DYNAMIQUE
05/08/2016
112,11 CIPEC INTERNATIONAL DYNAMIQUE
04/08/2016
110,48 CIPEC INTERNATIONAL DYNAMIQUE
03/08/2016
110,06 CIPEC INTERNATIONAL DYNAMIQUE
02/08/2016
110,03 CIPEC INTERNATIONAL DYNAMIQUE
01/08/2016
111,57 CIPEC INTERNATIONAL DYNAMIQUE
31/07/2016
111,80 CIPEC INTERNATIONAL DYNAMIQUE
30/07/2016
111,80 CIPEC INTERNATIONAL DYNAMIQUE
29/07/2016
111,80 CIPEC INTERNATIONAL DYNAMIQUE
28/07/2016
111,93 CIPEC INTERNATIONAL DYNAMIQUE
27/07/2016
112,78 CIPEC INTERNATIONAL DYNAMIQUE
26/07/2016
113,02 CIPEC INTERNATIONAL DYNAMIQUE
25/07/2016
112,86 CIPEC INTERNATIONAL DYNAMIQUE
24/07/2016
112,68 CIPEC INTERNATIONAL DYNAMIQUE
23/07/2016
112,68 CIPEC INTERNATIONAL DYNAMIQUE
22/07/2016
112,68 CIPEC INTERNATIONAL DYNAMIQUE
21/07/2016
112,21 CIPEC INTERNATIONAL DYNAMIQUE
20/07/2016
112,67 CIPEC INTERNATIONAL DYNAMIQUE
19/07/2016
111,65 CIPEC INTERNATIONAL DYNAMIQUE
18/07/2016
111,76 CIPEC INTERNATIONAL DYNAMIQUE
17/07/2016
111,73 CIPEC INTERNATIONAL DYNAMIQUE
16/07/2016
111,73 CIPEC INTERNATIONAL DYNAMIQUE
15/07/2016
111,73 CIPEC INTERNATIONAL DYNAMIQUE
14/07/2016
111,38 CIPEC INTERNATIONAL DYNAMIQUE
13/07/2016
111,38 CIPEC INTERNATIONAL DYNAMIQUE
12/07/2016
111,45 CIPEC INTERNATIONAL DYNAMIQUE
11/07/2016
110,66 CIPEC INTERNATIONAL DYNAMIQUE
10/07/2016
109,54 CIPEC INTERNATIONAL DYNAMIQUE
09/07/2016
109,54 CIPEC INTERNATIONAL DYNAMIQUE
08/07/2016
109,54 CIPEC INTERNATIONAL DYNAMIQUE
07/07/2016
107,64 CIPEC INTERNATIONAL DYNAMIQUE
06/07/2016
107,03 CIPEC INTERNATIONAL DYNAMIQUE
05/07/2016
107,96 CIPEC INTERNATIONAL DYNAMIQUE
04/07/2016
108,66 CIPEC INTERNATIONAL DYNAMIQUE
03/07/2016
109,52 CIPEC INTERNATIONAL DYNAMIQUE
02/07/2016
109,52 CIPEC INTERNATIONAL DYNAMIQUE
01/07/2016
109,52 CIPEC INTERNATIONAL DYNAMIQUE
30/06/2016
108,77 CIPEC INTERNATIONAL DYNAMIQUE
29/06/2016
107,95 CIPEC INTERNATIONAL DYNAMIQUE
28/06/2016
106,05 CIPEC INTERNATIONAL DYNAMIQUE
27/06/2016
104,59 CIPEC INTERNATIONAL DYNAMIQUE
26/06/2016
107,07 CIPEC INTERNATIONAL DYNAMIQUE
25/06/2016
107,07 CIPEC INTERNATIONAL DYNAMIQUE
24/06/2016
107,07 CIPEC INTERNATIONAL DYNAMIQUE
23/06/2016
112,33 CIPEC INTERNATIONAL DYNAMIQUE
22/06/2016
110,95 CIPEC INTERNATIONAL DYNAMIQUE
21/06/2016
111,07 CIPEC INTERNATIONAL DYNAMIQUE
20/06/2016
110,46 CIPEC INTERNATIONAL DYNAMIQUE
19/06/2016
108,00 CIPEC INTERNATIONAL DYNAMIQUE
18/06/2016
108,00 CIPEC INTERNATIONAL DYNAMIQUE
17/06/2016
108,00 CIPEC INTERNATIONAL DYNAMIQUE
16/06/2016
107,46 CIPEC INTERNATIONAL DYNAMIQUE
15/06/2016
107,69 CIPEC INTERNATIONAL DYNAMIQUE
14/06/2016
107,29 CIPEC INTERNATIONAL DYNAMIQUE
13/06/2016
108,29 CIPEC INTERNATIONAL DYNAMIQUE
12/06/2016
110,04 CIPEC INTERNATIONAL DYNAMIQUE
11/06/2016
110,04 CIPEC INTERNATIONAL DYNAMIQUE
10/06/2016
110,04 CIPEC INTERNATIONAL DYNAMIQUE
09/06/2016
112,00 CIPEC INTERNATIONAL DYNAMIQUE
08/06/2016
112,50 CIPEC INTERNATIONAL DYNAMIQUE
07/06/2016
113,08 CIPEC INTERNATIONAL DYNAMIQUE
06/06/2016
112,08 CIPEC INTERNATIONAL DYNAMIQUE
05/06/2016
111,96 CIPEC INTERNATIONAL DYNAMIQUE
04/06/2016
111,96 CIPEC INTERNATIONAL DYNAMIQUE
03/06/2016
111,96 CIPEC INTERNATIONAL DYNAMIQUE
02/06/2016
113,21 CIPEC INTERNATIONAL DYNAMIQUE
01/06/2016
112,87 CIPEC INTERNATIONAL DYNAMIQUE
31/05/2016
113,27 CIPEC INTERNATIONAL DYNAMIQUE
30/05/2016
113,77 CIPEC INTERNATIONAL DYNAMIQUE
29/05/2016
113,70 CIPEC INTERNATIONAL DYNAMIQUE
28/05/2016
113,70 CIPEC INTERNATIONAL DYNAMIQUE
27/05/2016
113,70 CIPEC INTERNATIONAL DYNAMIQUE
26/05/2016
113,20 CIPEC INTERNATIONAL DYNAMIQUE
25/05/2016
113,06 CIPEC INTERNATIONAL DYNAMIQUE
24/05/2016
112,43 CIPEC INTERNATIONAL DYNAMIQUE
23/05/2016
110,53 CIPEC INTERNATIONAL DYNAMIQUE
22/05/2016
110,87 CIPEC INTERNATIONAL DYNAMIQUE
21/05/2016
110,87 CIPEC INTERNATIONAL DYNAMIQUE
20/05/2016
110,87 CIPEC INTERNATIONAL DYNAMIQUE
19/05/2016
109,82 CIPEC INTERNATIONAL DYNAMIQUE
18/05/2016
110,43 CIPEC INTERNATIONAL DYNAMIQUE
17/05/2016
109,78 CIPEC INTERNATIONAL DYNAMIQUE
16/05/2016
109,97 CIPEC INTERNATIONAL DYNAMIQUE
15/05/2016
109,97 CIPEC INTERNATIONAL DYNAMIQUE
14/05/2016
109,97 CIPEC INTERNATIONAL DYNAMIQUE
13/05/2016
109,97 CIPEC INTERNATIONAL DYNAMIQUE
12/05/2016
109,67 CIPEC INTERNATIONAL DYNAMIQUE
11/05/2016
109,97 CIPEC INTERNATIONAL DYNAMIQUE
10/05/2016
111,26 CIPEC INTERNATIONAL DYNAMIQUE
09/05/2016
110,42 CIPEC INTERNATIONAL DYNAMIQUE
08/05/2016
109,68 CIPEC INTERNATIONAL DYNAMIQUE
07/05/2016
109,68 CIPEC INTERNATIONAL DYNAMIQUE
06/05/2016
109,68 CIPEC INTERNATIONAL DYNAMIQUE
05/05/2016
109,52 CIPEC INTERNATIONAL DYNAMIQUE
04/05/2016
109,52 CIPEC INTERNATIONAL DYNAMIQUE
03/05/2016
110,20 CIPEC INTERNATIONAL DYNAMIQUE
02/05/2016
111,58 CIPEC INTERNATIONAL DYNAMIQUE
01/05/2016
111,30 CIPEC INTERNATIONAL DYNAMIQUE
30/04/2016
111,30 CIPEC INTERNATIONAL DYNAMIQUE
29/04/2016
111,30 CIPEC INTERNATIONAL DYNAMIQUE
28/04/2016
113,52 CIPEC INTERNATIONAL DYNAMIQUE
27/04/2016
113,61 CIPEC INTERNATIONAL DYNAMIQUE
26/04/2016
113,20 CIPEC INTERNATIONAL DYNAMIQUE
25/04/2016
113,00 CIPEC INTERNATIONAL DYNAMIQUE
24/04/2016
113,50 CIPEC INTERNATIONAL DYNAMIQUE
23/04/2016
113,50 CIPEC INTERNATIONAL DYNAMIQUE
22/04/2016
113,50 CIPEC INTERNATIONAL DYNAMIQUE
21/04/2016
113,85 CIPEC INTERNATIONAL DYNAMIQUE
20/04/2016
114,36 CIPEC INTERNATIONAL DYNAMIQUE
19/04/2016
113,97 CIPEC INTERNATIONAL DYNAMIQUE
18/04/2016
113,47 CIPEC INTERNATIONAL DYNAMIQUE
17/04/2016
113,13 CIPEC INTERNATIONAL DYNAMIQUE
16/04/2016
113,13 CIPEC INTERNATIONAL DYNAMIQUE
15/04/2016
113,13 CIPEC INTERNATIONAL DYNAMIQUE
14/04/2016
113,50 CIPEC INTERNATIONAL DYNAMIQUE
13/04/2016
112,83 CIPEC INTERNATIONAL DYNAMIQUE
12/04/2016
110,58 CIPEC INTERNATIONAL DYNAMIQUE
11/04/2016
110,41 CIPEC INTERNATIONAL DYNAMIQUE
10/04/2016
110,36 CIPEC INTERNATIONAL DYNAMIQUE
09/04/2016
110,36 CIPEC INTERNATIONAL DYNAMIQUE
08/04/2016
110,36 CIPEC INTERNATIONAL DYNAMIQUE
07/04/2016
109,42 CIPEC INTERNATIONAL DYNAMIQUE
06/04/2016
110,14 CIPEC INTERNATIONAL DYNAMIQUE
05/04/2016
110,77 CIPEC INTERNATIONAL DYNAMIQUE
04/04/2016
110,77 CIPEC INTERNATIONAL DYNAMIQUE
03/04/2016
110,89 CIPEC INTERNATIONAL DYNAMIQUE
02/04/2016
110,89 CIPEC INTERNATIONAL DYNAMIQUE
01/04/2016
110,89 CIPEC INTERNATIONAL DYNAMIQUE
31/03/2016
111,32 CIPEC INTERNATIONAL DYNAMIQUE
30/03/2016
112,22 CIPEC INTERNATIONAL DYNAMIQUE
29/03/2016
111,20 CIPEC INTERNATIONAL DYNAMIQUE
28/03/2016
110,84 CIPEC INTERNATIONAL DYNAMIQUE
27/03/2016
110,84 CIPEC INTERNATIONAL DYNAMIQUE
26/03/2016
110,84 CIPEC INTERNATIONAL DYNAMIQUE
25/03/2016
110,84 CIPEC INTERNATIONAL DYNAMIQUE
24/03/2016
110,84 CIPEC INTERNATIONAL DYNAMIQUE
23/03/2016
111,53 CIPEC INTERNATIONAL DYNAMIQUE
22/03/2016
111,31 CIPEC INTERNATIONAL DYNAMIQUE
21/03/2016
111,29 CIPEC INTERNATIONAL DYNAMIQUE
20/03/2016
111,01 CIPEC INTERNATIONAL DYNAMIQUE
19/03/2016
111,01 CIPEC INTERNATIONAL DYNAMIQUE
18/03/2016
111,01 CIPEC INTERNATIONAL DYNAMIQUE
17/03/2016
110,51 CIPEC INTERNATIONAL DYNAMIQUE
16/03/2016
110,96 CIPEC INTERNATIONAL DYNAMIQUE
15/03/2016
111,71 CIPEC INTERNATIONAL DYNAMIQUE
14/03/2016
112,19 CIPEC INTERNATIONAL DYNAMIQUE
13/03/2016
111,32 CIPEC INTERNATIONAL DYNAMIQUE
12/03/2016
111,32 CIPEC INTERNATIONAL DYNAMIQUE
11/03/2016
111,32 CIPEC INTERNATIONAL DYNAMIQUE
10/03/2016
109,11 CIPEC INTERNATIONAL DYNAMIQUE
09/03/2016
110,24 CIPEC INTERNATIONAL DYNAMIQUE
08/03/2016
110,01 CIPEC INTERNATIONAL DYNAMIQUE
07/03/2016
110,73 CIPEC INTERNATIONAL DYNAMIQUE
06/03/2016
111,36 CIPEC INTERNATIONAL DYNAMIQUE
05/03/2016
111,36 CIPEC INTERNATIONAL DYNAMIQUE
04/03/2016
111,36 CIPEC INTERNATIONAL DYNAMIQUE
03/03/2016
111,23 CIPEC INTERNATIONAL DYNAMIQUE
02/03/2016
111,72 CIPEC INTERNATIONAL DYNAMIQUE
01/03/2016
111,73 CIPEC INTERNATIONAL DYNAMIQUE
29/02/2016
109,74 CIPEC INTERNATIONAL DYNAMIQUE
28/02/2016
109,39 CIPEC INTERNATIONAL DYNAMIQUE
27/02/2016
109,39 CIPEC INTERNATIONAL DYNAMIQUE
26/02/2016
109,39 CIPEC INTERNATIONAL DYNAMIQUE
25/02/2016
108,38 CIPEC INTERNATIONAL DYNAMIQUE
24/02/2016
106,78 CIPEC INTERNATIONAL DYNAMIQUE
23/02/2016
108,08 CIPEC INTERNATIONAL DYNAMIQUE
22/02/2016
109,12 CIPEC INTERNATIONAL DYNAMIQUE
21/02/2016
107,34 CIPEC INTERNATIONAL DYNAMIQUE
20/02/2016
107,34 CIPEC INTERNATIONAL DYNAMIQUE
19/02/2016
107,34 CIPEC INTERNATIONAL DYNAMIQUE
18/02/2016
107,87 CIPEC INTERNATIONAL DYNAMIQUE
17/02/2016
108,05 CIPEC INTERNATIONAL DYNAMIQUE
16/02/2016
105,57 CIPEC INTERNATIONAL DYNAMIQUE
15/02/2016
105,11 CIPEC INTERNATIONAL DYNAMIQUE
14/02/2016
102,67 CIPEC INTERNATIONAL DYNAMIQUE
13/02/2016
102,67 CIPEC INTERNATIONAL DYNAMIQUE
12/02/2016
102,67 CIPEC INTERNATIONAL DYNAMIQUE
11/02/2016
100,36 CIPEC INTERNATIONAL DYNAMIQUE
10/02/2016
102,96 CIPEC INTERNATIONAL DYNAMIQUE
09/02/2016
100,95 CIPEC INTERNATIONAL DYNAMIQUE
08/02/2016
102,10 CIPEC INTERNATIONAL DYNAMIQUE
07/02/2016
106,62 CIPEC INTERNATIONAL DYNAMIQUE
06/02/2016
106,62 CIPEC INTERNATIONAL DYNAMIQUE
05/02/2016
106,62 CIPEC INTERNATIONAL DYNAMIQUE
04/02/2016
107,91 CIPEC INTERNATIONAL DYNAMIQUE
03/02/2016
108,45 CIPEC INTERNATIONAL DYNAMIQUE
02/02/2016
110,43 CIPEC INTERNATIONAL DYNAMIQUE
01/02/2016
112,64 CIPEC INTERNATIONAL DYNAMIQUE
31/01/2016
112,77 CIPEC INTERNATIONAL DYNAMIQUE
30/01/2016
112,77 CIPEC INTERNATIONAL DYNAMIQUE
29/01/2016
112,77 CIPEC INTERNATIONAL DYNAMIQUE
28/01/2016
109,66 CIPEC INTERNATIONAL DYNAMIQUE
27/01/2016
111,38 CIPEC INTERNATIONAL DYNAMIQUE
26/01/2016
111,55 CIPEC INTERNATIONAL DYNAMIQUE
25/01/2016
110,81 CIPEC INTERNATIONAL DYNAMIQUE
24/01/2016
111,48 CIPEC INTERNATIONAL DYNAMIQUE
23/01/2016
111,48 CIPEC INTERNATIONAL DYNAMIQUE
22/01/2016
111,48 CIPEC INTERNATIONAL DYNAMIQUE
21/01/2016
108,58 CIPEC INTERNATIONAL DYNAMIQUE
20/01/2016
107,26 CIPEC INTERNATIONAL DYNAMIQUE
19/01/2016
110,03 CIPEC INTERNATIONAL DYNAMIQUE
18/01/2016
108,89 CIPEC INTERNATIONAL DYNAMIQUE
17/01/2016
109,67 CIPEC INTERNATIONAL DYNAMIQUE
16/01/2016
109,67 CIPEC INTERNATIONAL DYNAMIQUE
15/01/2016
109,67 CIPEC INTERNATIONAL DYNAMIQUE
14/01/2016
112,28 CIPEC INTERNATIONAL DYNAMIQUE
13/01/2016
113,56 CIPEC INTERNATIONAL DYNAMIQUE
12/01/2016
112,72 CIPEC INTERNATIONAL DYNAMIQUE
11/01/2016
112,72 CIPEC INTERNATIONAL DYNAMIQUE
10/01/2016
113,02 CIPEC INTERNATIONAL DYNAMIQUE
09/01/2016
113,02 CIPEC INTERNATIONAL DYNAMIQUE
08/01/2016
113,02 CIPEC INTERNATIONAL DYNAMIQUE
07/01/2016
114,42 CIPEC INTERNATIONAL DYNAMIQUE
06/01/2016
117,01 CIPEC INTERNATIONAL DYNAMIQUE
05/01/2016
118,77 CIPEC INTERNATIONAL DYNAMIQUE
04/01/2016
118,30 CIPEC INTERNATIONAL DYNAMIQUE
03/01/2016
120,75 CIPEC INTERNATIONAL DYNAMIQUE
02/01/2016
120,75 CIPEC INTERNATIONAL DYNAMIQUE
01/01/2016
120,75 CIPEC INTERNATIONAL DYNAMIQUE
31/12/2015
120,75 CIPEC INTERNATIONAL DYNAMIQUE
30/12/2015
121,25 CIPEC INTERNATIONAL DYNAMIQUE
29/12/2015
121,68 CIPEC INTERNATIONAL DYNAMIQUE
28/12/2015
120,12 CIPEC INTERNATIONAL DYNAMIQUE
27/12/2015
120,49 CIPEC INTERNATIONAL DYNAMIQUE
26/12/2015
120,49 CIPEC INTERNATIONAL DYNAMIQUE
25/12/2015
120,49 CIPEC INTERNATIONAL DYNAMIQUE
24/12/2015
120,49 CIPEC INTERNATIONAL DYNAMIQUE
23/12/2015
120,66 CIPEC INTERNATIONAL DYNAMIQUE
22/12/2015
118,59 CIPEC INTERNATIONAL DYNAMIQUE
21/12/2015
118,54 CIPEC INTERNATIONAL DYNAMIQUE
20/12/2015
119,48 CIPEC INTERNATIONAL DYNAMIQUE
19/12/2015
119,48 CIPEC INTERNATIONAL DYNAMIQUE
18/12/2015
119,48 CIPEC INTERNATIONAL DYNAMIQUE
17/12/2015
120,97 CIPEC INTERNATIONAL DYNAMIQUE
16/12/2015
120,15 CIPEC INTERNATIONAL DYNAMIQUE
15/12/2015
119,39 CIPEC INTERNATIONAL DYNAMIQUE
14/12/2015
116,51 CIPEC INTERNATIONAL DYNAMIQUE
13/12/2015
117,75 CIPEC INTERNATIONAL DYNAMIQUE
12/12/2015
117,75 CIPEC INTERNATIONAL DYNAMIQUE
11/12/2015
117,75 CIPEC INTERNATIONAL DYNAMIQUE
10/12/2015
119,87 CIPEC INTERNATIONAL DYNAMIQUE
09/12/2015
119,80 CIPEC INTERNATIONAL DYNAMIQUE
08/12/2015
121,00 CIPEC INTERNATIONAL DYNAMIQUE
07/12/2015
122,52 CIPEC INTERNATIONAL DYNAMIQUE
06/12/2015
122,13 CIPEC INTERNATIONAL DYNAMIQUE
05/12/2015
122,13 CIPEC INTERNATIONAL DYNAMIQUE
04/12/2015
122,13 CIPEC INTERNATIONAL DYNAMIQUE
03/12/2015
121,52 CIPEC INTERNATIONAL DYNAMIQUE
02/12/2015
125,32 CIPEC INTERNATIONAL DYNAMIQUE
01/12/2015
125,39 CIPEC INTERNATIONAL DYNAMIQUE
30/11/2015
125,23 CIPEC INTERNATIONAL DYNAMIQUE
29/11/2015
125,10 CIPEC INTERNATIONAL DYNAMIQUE
28/11/2015
125,10 CIPEC INTERNATIONAL DYNAMIQUE
27/11/2015
125,10 CIPEC INTERNATIONAL DYNAMIQUE
26/11/2015
125,26 CIPEC INTERNATIONAL DYNAMIQUE
25/11/2015
124,47 CIPEC INTERNATIONAL DYNAMIQUE
24/11/2015
123,34 CIPEC INTERNATIONAL DYNAMIQUE
23/11/2015
124,86 CIPEC INTERNATIONAL DYNAMIQUE
22/11/2015
124,96 CIPEC INTERNATIONAL DYNAMIQUE
21/11/2015
124,96 CIPEC INTERNATIONAL DYNAMIQUE
20/11/2015
124,96 CIPEC INTERNATIONAL DYNAMIQUE
19/11/2015
124,61 CIPEC INTERNATIONAL DYNAMIQUE
18/11/2015
124,56 CIPEC INTERNATIONAL DYNAMIQUE
17/11/2015
124,26 CIPEC INTERNATIONAL DYNAMIQUE
16/11/2015
122,40 CIPEC INTERNATIONAL DYNAMIQUE
15/11/2015
122,04 CIPEC INTERNATIONAL DYNAMIQUE
14/11/2015
122,04 CIPEC INTERNATIONAL DYNAMIQUE
13/11/2015
122,04 CIPEC INTERNATIONAL DYNAMIQUE
12/11/2015
122,71 CIPEC INTERNATIONAL DYNAMIQUE
11/11/2015
124,05 CIPEC INTERNATIONAL DYNAMIQUE
10/11/2015
124,05 CIPEC INTERNATIONAL DYNAMIQUE
09/11/2015
123,52 CIPEC INTERNATIONAL DYNAMIQUE
08/11/2015
124,85 CIPEC INTERNATIONAL DYNAMIQUE
07/11/2015
124,85 CIPEC INTERNATIONAL DYNAMIQUE
06/11/2015
124,85 CIPEC INTERNATIONAL DYNAMIQUE
05/11/2015
123,80 CIPEC INTERNATIONAL DYNAMIQUE
04/11/2015
123,77 CIPEC INTERNATIONAL DYNAMIQUE
03/11/2015
123,52 CIPEC INTERNATIONAL DYNAMIQUE
02/11/2015
123,25 CIPEC INTERNATIONAL DYNAMIQUE
01/11/2015
123,11 CIPEC INTERNATIONAL DYNAMIQUE
31/10/2015
123,11 CIPEC INTERNATIONAL DYNAMIQUE
30/10/2015
123,11 CIPEC INTERNATIONAL DYNAMIQUE
29/10/2015
123,84 CIPEC INTERNATIONAL DYNAMIQUE
28/10/2015
123,87 CIPEC INTERNATIONAL DYNAMIQUE
27/10/2015
122,36 CIPEC INTERNATIONAL DYNAMIQUE
26/10/2015
123,16 CIPEC INTERNATIONAL DYNAMIQUE
25/10/2015
123,38 CIPEC INTERNATIONAL DYNAMIQUE
24/10/2015
123,38 CIPEC INTERNATIONAL DYNAMIQUE
23/10/2015
123,38 CIPEC INTERNATIONAL DYNAMIQUE
22/10/2015
120,90 CIPEC INTERNATIONAL DYNAMIQUE
21/10/2015
118,77 CIPEC INTERNATIONAL DYNAMIQUE
20/10/2015
118,93 CIPEC INTERNATIONAL DYNAMIQUE
19/10/2015
119,52 CIPEC INTERNATIONAL DYNAMIQUE
18/10/2015
118,85 CIPEC INTERNATIONAL DYNAMIQUE
17/10/2015
118,85 CIPEC INTERNATIONAL DYNAMIQUE
16/10/2015
118,85 CIPEC INTERNATIONAL DYNAMIQUE
15/10/2015
118,41 CIPEC INTERNATIONAL DYNAMIQUE
14/10/2015
116,47 CIPEC INTERNATIONAL DYNAMIQUE
13/10/2015
117,48 CIPEC INTERNATIONAL DYNAMIQUE
12/10/2015
117,84 CIPEC INTERNATIONAL DYNAMIQUE
11/10/2015
118,10 CIPEC INTERNATIONAL DYNAMIQUE
10/10/2015
118,10 CIPEC INTERNATIONAL DYNAMIQUE
09/10/2015
118,10 CIPEC INTERNATIONAL DYNAMIQUE
08/10/2015
118,37 CIPEC INTERNATIONAL DYNAMIQUE
07/10/2015
117,77 CIPEC INTERNATIONAL DYNAMIQUE
06/10/2015
117,97 CIPEC INTERNATIONAL DYNAMIQUE
05/10/2015
117,93 CIPEC INTERNATIONAL DYNAMIQUE
04/10/2015
115,33 CIPEC INTERNATIONAL DYNAMIQUE
03/10/2015
115,33 CIPEC INTERNATIONAL DYNAMIQUE
02/10/2015
115,33 CIPEC INTERNATIONAL DYNAMIQUE
01/10/2015
114,60 CIPEC INTERNATIONAL DYNAMIQUE
30/09/2015
114,52 CIPEC INTERNATIONAL DYNAMIQUE
29/09/2015
112,08 CIPEC INTERNATIONAL DYNAMIQUE
28/09/2015
113,08 CIPEC INTERNATIONAL DYNAMIQUE
27/09/2015
115,44 CIPEC INTERNATIONAL DYNAMIQUE
26/09/2015
115,44 CIPEC INTERNATIONAL DYNAMIQUE
25/09/2015
115,44 CIPEC INTERNATIONAL DYNAMIQUE
24/09/2015
113,53 CIPEC INTERNATIONAL DYNAMIQUE
23/09/2015
115,13 CIPEC INTERNATIONAL DYNAMIQUE
22/09/2015
115,24 CIPEC INTERNATIONAL DYNAMIQUE
21/09/2015
117,88 CIPEC INTERNATIONAL DYNAMIQUE
20/09/2015
117,21 CIPEC INTERNATIONAL DYNAMIQUE
19/09/2015
117,21 CIPEC INTERNATIONAL DYNAMIQUE
18/09/2015
117,21 CIPEC INTERNATIONAL DYNAMIQUE
17/09/2015
118,57 CIPEC INTERNATIONAL DYNAMIQUE
16/09/2015
118,98 CIPEC INTERNATIONAL DYNAMIQUE
15/09/2015
117,88 CIPEC INTERNATIONAL DYNAMIQUE
14/09/2015
116,85 CIPEC INTERNATIONAL DYNAMIQUE
13/09/2015
117,47 CIPEC INTERNATIONAL DYNAMIQUE
12/09/2015
117,47 CIPEC INTERNATIONAL DYNAMIQUE
11/09/2015
117,47 CIPEC INTERNATIONAL DYNAMIQUE
10/09/2015
118,11 CIPEC INTERNATIONAL DYNAMIQUE
09/09/2015
119,06 CIPEC INTERNATIONAL DYNAMIQUE
08/09/2015
118,13 CIPEC INTERNATIONAL DYNAMIQUE
07/09/2015
116,62 CIPEC INTERNATIONAL DYNAMIQUE
06/09/2015
116,32 CIPEC INTERNATIONAL DYNAMIQUE
05/09/2015
116,32 CIPEC INTERNATIONAL DYNAMIQUE
04/09/2015
116,32 CIPEC INTERNATIONAL DYNAMIQUE
03/09/2015
118,78 CIPEC INTERNATIONAL DYNAMIQUE
02/09/2015
116,56 CIPEC INTERNATIONAL DYNAMIQUE
01/09/2015
115,93 CIPEC INTERNATIONAL DYNAMIQUE
31/08/2015
119,00 CIPEC INTERNATIONAL DYNAMIQUE
30/08/2015
119,30 CIPEC INTERNATIONAL DYNAMIQUE
29/08/2015
119,30 CIPEC INTERNATIONAL DYNAMIQUE
28/08/2015
119,30 CIPEC INTERNATIONAL DYNAMIQUE
27/08/2015
119,21 CIPEC INTERNATIONAL DYNAMIQUE
26/08/2015
115,64 CIPEC INTERNATIONAL DYNAMIQUE
25/08/2015
115,40 CIPEC INTERNATIONAL DYNAMIQUE
24/08/2015
112,45 CIPEC INTERNATIONAL DYNAMIQUE
23/08/2015
118,35 CIPEC INTERNATIONAL DYNAMIQUE
22/08/2015
118,35 CIPEC INTERNATIONAL DYNAMIQUE
21/08/2015
118,35 CIPEC INTERNATIONAL DYNAMIQUE
20/08/2015
122,08 CIPEC INTERNATIONAL DYNAMIQUE
19/08/2015
125,12 CIPEC INTERNATIONAL DYNAMIQUE
18/08/2015
126,51 CIPEC INTERNATIONAL DYNAMIQUE
17/08/2015
126,38 CIPEC INTERNATIONAL DYNAMIQUE
16/08/2015
125,56 CIPEC INTERNATIONAL DYNAMIQUE
15/08/2015
125,56 CIPEC INTERNATIONAL DYNAMIQUE
14/08/2015
125,56 CIPEC INTERNATIONAL DYNAMIQUE
13/08/2015
125,84 CIPEC INTERNATIONAL DYNAMIQUE
12/08/2015
124,78 CIPEC INTERNATIONAL DYNAMIQUE
11/08/2015
128,02 CIPEC INTERNATIONAL DYNAMIQUE
10/08/2015
130,12 CIPEC INTERNATIONAL DYNAMIQUE
09/08/2015
129,01 CIPEC INTERNATIONAL DYNAMIQUE
08/08/2015
129,01 CIPEC INTERNATIONAL DYNAMIQUE
07/08/2015
129,01 CIPEC INTERNATIONAL DYNAMIQUE
06/08/2015
129,86 CIPEC INTERNATIONAL DYNAMIQUE
05/08/2015
130,36 CIPEC INTERNATIONAL DYNAMIQUE
04/08/2015
129,04 CIPEC INTERNATIONAL DYNAMIQUE
03/08/2015
129,49 CIPEC INTERNATIONAL DYNAMIQUE
02/08/2015
128,80 CIPEC INTERNATIONAL DYNAMIQUE
01/08/2015
128,80 CIPEC INTERNATIONAL DYNAMIQUE
31/07/2015
128,80 CIPEC INTERNATIONAL DYNAMIQUE
30/07/2015
128,59 CIPEC INTERNATIONAL DYNAMIQUE
29/07/2015
128,21 CIPEC INTERNATIONAL DYNAMIQUE
28/07/2015
127,44 CIPEC INTERNATIONAL DYNAMIQUE
27/07/2015
126,00 CIPEC INTERNATIONAL DYNAMIQUE
26/07/2015
128,51 CIPEC INTERNATIONAL DYNAMIQUE
25/07/2015
128,51 CIPEC INTERNATIONAL DYNAMIQUE
24/07/2015
128,51 CIPEC INTERNATIONAL DYNAMIQUE
23/07/2015
129,37 CIPEC INTERNATIONAL DYNAMIQUE
22/07/2015
129,76 CIPEC INTERNATIONAL DYNAMIQUE
21/07/2015
129,80 CIPEC INTERNATIONAL DYNAMIQUE
20/07/2015
130,75 CIPEC INTERNATIONAL DYNAMIQUE
19/07/2015
129,94 CIPEC INTERNATIONAL DYNAMIQUE
18/07/2015
129,94 CIPEC INTERNATIONAL DYNAMIQUE
17/07/2015
129,94 CIPEC INTERNATIONAL DYNAMIQUE
16/07/2015
129,44 CIPEC INTERNATIONAL DYNAMIQUE
15/07/2015
127,38 CIPEC INTERNATIONAL DYNAMIQUE
14/07/2015
126,71 CIPEC INTERNATIONAL DYNAMIQUE
13/07/2015
126,71 CIPEC INTERNATIONAL DYNAMIQUE
12/07/2015
124,21 CIPEC INTERNATIONAL DYNAMIQUE
11/07/2015
124,21 CIPEC INTERNATIONAL DYNAMIQUE
10/07/2015
124,21 CIPEC INTERNATIONAL DYNAMIQUE
09/07/2015
122,15 CIPEC INTERNATIONAL DYNAMIQUE
08/07/2015
120,12 CIPEC INTERNATIONAL DYNAMIQUE
07/07/2015
120,50 CIPEC INTERNATIONAL DYNAMIQUE
06/07/2015
121,98 CIPEC INTERNATIONAL DYNAMIQUE
05/07/2015
123,52 CIPEC INTERNATIONAL DYNAMIQUE
04/07/2015
123,52 CIPEC INTERNATIONAL DYNAMIQUE
03/07/2015
123,52 CIPEC INTERNATIONAL DYNAMIQUE
02/07/2015
124,03 CIPEC INTERNATIONAL DYNAMIQUE
01/07/2015
124,51 CIPEC INTERNATIONAL DYNAMIQUE
30/06/2015
122,44 CIPEC INTERNATIONAL DYNAMIQUE
29/06/2015
123,35 CIPEC INTERNATIONAL DYNAMIQUE
28/06/2015
126,95 CIPEC INTERNATIONAL DYNAMIQUE
27/06/2015
126,95 CIPEC INTERNATIONAL DYNAMIQUE
26/06/2015
126,95 CIPEC INTERNATIONAL DYNAMIQUE
25/06/2015
126,82 CIPEC INTERNATIONAL DYNAMIQUE
24/06/2015
126,56 CIPEC INTERNATIONAL DYNAMIQUE
23/06/2015
127,09 CIPEC INTERNATIONAL DYNAMIQUE
22/06/2015
125,66 CIPEC INTERNATIONAL DYNAMIQUE
21/06/2015
123,03 CIPEC INTERNATIONAL DYNAMIQUE
20/06/2015
123,03 CIPEC INTERNATIONAL DYNAMIQUE
19/06/2015
123,03 CIPEC INTERNATIONAL DYNAMIQUE
18/06/2015
122,73 CIPEC INTERNATIONAL DYNAMIQUE
17/06/2015
122,39 CIPEC INTERNATIONAL DYNAMIQUE
16/06/2015
122,97 CIPEC INTERNATIONAL DYNAMIQUE
15/06/2015
122,52 CIPEC INTERNATIONAL DYNAMIQUE
14/06/2015
124,04 CIPEC INTERNATIONAL DYNAMIQUE
13/06/2015
124,04 CIPEC INTERNATIONAL DYNAMIQUE
12/06/2015
124,04 CIPEC INTERNATIONAL DYNAMIQUE
11/06/2015
124,86 CIPEC INTERNATIONAL DYNAMIQUE
10/06/2015
124,16 CIPEC INTERNATIONAL DYNAMIQUE
09/06/2015
122,70 CIPEC INTERNATIONAL DYNAMIQUE
08/06/2015
123,49 CIPEC INTERNATIONAL DYNAMIQUE
07/06/2015
124,20 CIPEC INTERNATIONAL DYNAMIQUE
06/06/2015
124,20 CIPEC INTERNATIONAL DYNAMIQUE
05/06/2015
124,20 CIPEC INTERNATIONAL DYNAMIQUE
04/06/2015
125,01 CIPEC INTERNATIONAL DYNAMIQUE
03/06/2015
126,56 CIPEC INTERNATIONAL DYNAMIQUE
02/06/2015
126,86 CIPEC INTERNATIONAL DYNAMIQUE
01/06/2015
127,67 CIPEC INTERNATIONAL DYNAMIQUE
31/05/2015
127,18 CIPEC INTERNATIONAL DYNAMIQUE
30/05/2015
127,18 CIPEC INTERNATIONAL DYNAMIQUE
29/05/2015
127,18 CIPEC INTERNATIONAL DYNAMIQUE
28/05/2015
128,84 CIPEC INTERNATIONAL DYNAMIQUE
27/05/2015
129,47 CIPEC INTERNATIONAL DYNAMIQUE
26/05/2015
128,10 CIPEC INTERNATIONAL DYNAMIQUE
25/05/2015
128,64 CIPEC INTERNATIONAL DYNAMIQUE
24/05/2015
128,64 CIPEC INTERNATIONAL DYNAMIQUE
23/05/2015
128,64 CIPEC INTERNATIONAL DYNAMIQUE
22/05/2015
128,64 CIPEC INTERNATIONAL DYNAMIQUE
21/05/2015
128,63 CIPEC INTERNATIONAL DYNAMIQUE
20/05/2015
128,80 CIPEC INTERNATIONAL DYNAMIQUE
19/05/2015
128,15 CIPEC INTERNATIONAL DYNAMIQUE
18/05/2015
125,63 CIPEC INTERNATIONAL DYNAMIQUE
17/05/2015
125,33 CIPEC INTERNATIONAL DYNAMIQUE
16/05/2015
125,33 CIPEC INTERNATIONAL DYNAMIQUE
15/05/2015
125,33 CIPEC INTERNATIONAL DYNAMIQUE
14/05/2015
124,50 CIPEC INTERNATIONAL DYNAMIQUE
13/05/2015
124,50 CIPEC INTERNATIONAL DYNAMIQUE
12/05/2015
124,58 CIPEC INTERNATIONAL DYNAMIQUE
11/05/2015
126,01 CIPEC INTERNATIONAL DYNAMIQUE
10/05/2015
123,14 CIPEC INTERNATIONAL DYNAMIQUE
09/05/2015
123,14 CIPEC INTERNATIONAL DYNAMIQUE
08/05/2015
123,14 CIPEC INTERNATIONAL DYNAMIQUE
07/05/2015
123,14 CIPEC INTERNATIONAL DYNAMIQUE
06/05/2015
123,45 CIPEC INTERNATIONAL DYNAMIQUE
05/05/2015
124,26 CIPEC INTERNATIONAL DYNAMIQUE
04/05/2015
126,18 CIPEC INTERNATIONAL DYNAMIQUE
03/05/2015
125,07 CIPEC INTERNATIONAL DYNAMIQUE
02/05/2015
125,07 CIPEC INTERNATIONAL DYNAMIQUE
01/05/2015
125,07 CIPEC INTERNATIONAL DYNAMIQUE
30/04/2015
125,07 CIPEC INTERNATIONAL DYNAMIQUE
29/04/2015
126,00 CIPEC INTERNATIONAL DYNAMIQUE
28/04/2015
128,51 CIPEC INTERNATIONAL DYNAMIQUE
27/04/2015
130,13 CIPEC INTERNATIONAL DYNAMIQUE
26/04/2015
129,30 CIPEC INTERNATIONAL DYNAMIQUE
25/04/2015
129,30 CIPEC INTERNATIONAL DYNAMIQUE
24/04/2015
129,30 CIPEC INTERNATIONAL DYNAMIQUE
23/04/2015
128,90 CIPEC INTERNATIONAL DYNAMIQUE
22/04/2015
129,04 CIPEC INTERNATIONAL DYNAMIQUE
21/04/2015
129,05 CIPEC INTERNATIONAL DYNAMIQUE
20/04/2015
128,52 CIPEC INTERNATIONAL DYNAMIQUE
19/04/2015
127,64 CIPEC INTERNATIONAL DYNAMIQUE
18/04/2015
127,64 CIPEC INTERNATIONAL DYNAMIQUE
17/04/2015
127,64 CIPEC INTERNATIONAL DYNAMIQUE
16/04/2015
130,27 CIPEC INTERNATIONAL DYNAMIQUE
15/04/2015
131,30 CIPEC INTERNATIONAL DYNAMIQUE
14/04/2015
130,83 CIPEC INTERNATIONAL DYNAMIQUE
13/04/2015
131,82 CIPEC INTERNATIONAL DYNAMIQUE
12/04/2015
131,52 CIPEC INTERNATIONAL DYNAMIQUE
11/04/2015
131,52 CIPEC INTERNATIONAL DYNAMIQUE
10/04/2015
131,52 CIPEC INTERNATIONAL DYNAMIQUE
09/04/2015
129,97 CIPEC INTERNATIONAL DYNAMIQUE
08/04/2015
128,38 CIPEC INTERNATIONAL DYNAMIQUE
07/04/2015
128,05 CIPEC INTERNATIONAL DYNAMIQUE
06/04/2015
126,93 CIPEC INTERNATIONAL DYNAMIQUE
05/04/2015
126,93 CIPEC INTERNATIONAL DYNAMIQUE
04/04/2015
126,93 CIPEC INTERNATIONAL DYNAMIQUE
03/04/2015
126,93 CIPEC INTERNATIONAL DYNAMIQUE
02/04/2015
126,93 CIPEC INTERNATIONAL DYNAMIQUE
01/04/2015
126,91 CIPEC INTERNATIONAL DYNAMIQUE
31/03/2015
126,88 CIPEC INTERNATIONAL DYNAMIQUE
30/03/2015
127,19 CIPEC INTERNATIONAL DYNAMIQUE
29/03/2015
125,72 CIPEC INTERNATIONAL DYNAMIQUE
28/03/2015
125,72 CIPEC INTERNATIONAL DYNAMIQUE
27/03/2015
125,72 CIPEC INTERNATIONAL DYNAMIQUE
26/03/2015
124,64 CIPEC INTERNATIONAL DYNAMIQUE
25/03/2015
125,45 CIPEC INTERNATIONAL DYNAMIQUE
24/03/2015
127,01 CIPEC INTERNATIONAL DYNAMIQUE
23/03/2015
127,18 CIPEC INTERNATIONAL DYNAMIQUE
22/03/2015
128,25 CIPEC INTERNATIONAL DYNAMIQUE
21/03/2015
128,25 CIPEC INTERNATIONAL DYNAMIQUE
20/03/2015
128,25 CIPEC INTERNATIONAL DYNAMIQUE
19/03/2015
127,31 CIPEC INTERNATIONAL DYNAMIQUE
18/03/2015
127,27 CIPEC INTERNATIONAL DYNAMIQUE
17/03/2015
126,89 CIPEC INTERNATIONAL DYNAMIQUE
16/03/2015
127,94 CIPEC INTERNATIONAL DYNAMIQUE
15/03/2015
126,24 CIPEC INTERNATIONAL DYNAMIQUE
14/03/2015
126,24 CIPEC INTERNATIONAL DYNAMIQUE
13/03/2015
126,24 CIPEC INTERNATIONAL DYNAMIQUE
12/03/2015
125,55 CIPEC INTERNATIONAL DYNAMIQUE
11/03/2015
124,87 CIPEC INTERNATIONAL DYNAMIQUE
10/03/2015
122,67 CIPEC INTERNATIONAL DYNAMIQUE
09/03/2015
123,38 CIPEC INTERNATIONAL DYNAMIQUE
08/03/2015
123,06 CIPEC INTERNATIONAL DYNAMIQUE
07/03/2015
123,06 CIPEC INTERNATIONAL DYNAMIQUE
06/03/2015
123,06 CIPEC INTERNATIONAL DYNAMIQUE
05/03/2015
122,64 CIPEC INTERNATIONAL DYNAMIQUE
04/03/2015
121,41 CIPEC INTERNATIONAL DYNAMIQUE
03/03/2015
121,14 CIPEC INTERNATIONAL DYNAMIQUE
02/03/2015
121,77 CIPEC INTERNATIONAL DYNAMIQUE
01/03/2015
121,49 CIPEC INTERNATIONAL DYNAMIQUE
28/02/2015
121,49 CIPEC INTERNATIONAL DYNAMIQUE
27/02/2015
121,49 CIPEC INTERNATIONAL DYNAMIQUE
26/02/2015
120,86 CIPEC INTERNATIONAL DYNAMIQUE
25/02/2015
120,00 CIPEC INTERNATIONAL DYNAMIQUE
24/02/2015
119,97 CIPEC INTERNATIONAL DYNAMIQUE
23/02/2015
119,86 CIPEC INTERNATIONAL DYNAMIQUE
22/02/2015
119,18 CIPEC INTERNATIONAL DYNAMIQUE
21/02/2015
119,18 CIPEC INTERNATIONAL DYNAMIQUE
20/02/2015
119,18 CIPEC INTERNATIONAL DYNAMIQUE
19/02/2015
118,71 CIPEC INTERNATIONAL DYNAMIQUE
18/02/2015
118,27 CIPEC INTERNATIONAL DYNAMIQUE
17/02/2015
117,45 CIPEC INTERNATIONAL DYNAMIQUE
16/02/2015
117,28 CIPEC INTERNATIONAL DYNAMIQUE
15/02/2015
117,57 CIPEC INTERNATIONAL DYNAMIQUE
14/02/2015
117,57 CIPEC INTERNATIONAL DYNAMIQUE
13/02/2015
117,57 CIPEC INTERNATIONAL DYNAMIQUE
12/02/2015
117,22 CIPEC INTERNATIONAL DYNAMIQUE
11/02/2015
116,01 CIPEC INTERNATIONAL DYNAMIQUE
10/02/2015
116,24 CIPEC INTERNATIONAL DYNAMIQUE
09/02/2015
115,07 CIPEC INTERNATIONAL DYNAMIQUE
08/02/2015
115,73 CIPEC INTERNATIONAL DYNAMIQUE
07/02/2015
115,73 CIPEC INTERNATIONAL DYNAMIQUE
06/02/2015
115,73 CIPEC INTERNATIONAL DYNAMIQUE
05/02/2015
115,85 CIPEC INTERNATIONAL DYNAMIQUE
04/02/2015
115,30 CIPEC INTERNATIONAL DYNAMIQUE
03/02/2015
115,17 CIPEC INTERNATIONAL DYNAMIQUE
02/02/2015
114,14 CIPEC INTERNATIONAL DYNAMIQUE
01/02/2015
113,82 CIPEC INTERNATIONAL DYNAMIQUE
31/01/2015
113,82 CIPEC INTERNATIONAL DYNAMIQUE
30/01/2015
113,82 CIPEC INTERNATIONAL DYNAMIQUE
29/01/2015
114,73 CIPEC INTERNATIONAL DYNAMIQUE
28/01/2015
114,15 CIPEC INTERNATIONAL DYNAMIQUE
27/01/2015
114,97 CIPEC INTERNATIONAL DYNAMIQUE
26/01/2015
116,20 CIPEC INTERNATIONAL DYNAMIQUE
25/01/2015
115,66 CIPEC INTERNATIONAL DYNAMIQUE
24/01/2015
115,66 CIPEC INTERNATIONAL DYNAMIQUE
23/01/2015
115,66 CIPEC INTERNATIONAL DYNAMIQUE
22/01/2015
112,63 CIPEC INTERNATIONAL DYNAMIQUE
21/01/2015
111,43 CIPEC INTERNATIONAL DYNAMIQUE
20/01/2015
110,88 CIPEC INTERNATIONAL DYNAMIQUE
19/01/2015
110,33 CIPEC INTERNATIONAL DYNAMIQUE
18/01/2015
109,79 CIPEC INTERNATIONAL DYNAMIQUE
17/01/2015
109,79 CIPEC INTERNATIONAL DYNAMIQUE
16/01/2015
109,79 CIPEC INTERNATIONAL DYNAMIQUE
15/01/2015
108,60 CIPEC INTERNATIONAL DYNAMIQUE
14/01/2015
107,21 CIPEC INTERNATIONAL DYNAMIQUE
13/01/2015
108,15 CIPEC INTERNATIONAL DYNAMIQUE
12/01/2015
107,61 CIPEC INTERNATIONAL DYNAMIQUE
11/01/2015
107,48 CIPEC INTERNATIONAL DYNAMIQUE
10/01/2015
107,48 CIPEC INTERNATIONAL DYNAMIQUE
09/01/2015
107,48 CIPEC INTERNATIONAL DYNAMIQUE
08/01/2015
108,79 CIPEC INTERNATIONAL DYNAMIQUE
07/01/2015
106,28 CIPEC INTERNATIONAL DYNAMIQUE
06/01/2015
105,21 CIPEC INTERNATIONAL DYNAMIQUE
05/01/2015
106,26 CIPEC INTERNATIONAL DYNAMIQUE
04/01/2015
107,80 CIPEC INTERNATIONAL DYNAMIQUE
03/01/2015
107,80 CIPEC INTERNATIONAL DYNAMIQUE
02/01/2015
107,80 CIPEC INTERNATIONAL DYNAMIQUE
01/01/2015
107,36 CIPEC INTERNATIONAL DYNAMIQUE
31/12/2014
107,36 CIPEC INTERNATIONAL DYNAMIQUE
30/12/2014
107,44 CIPEC INTERNATIONAL DYNAMIQUE
29/12/2014
108,02 CIPEC INTERNATIONAL DYNAMIQUE
28/12/2014
107,80 CIPEC INTERNATIONAL DYNAMIQUE
27/12/2014
107,80 CIPEC INTERNATIONAL DYNAMIQUE
26/12/2014
107,80 CIPEC INTERNATIONAL DYNAMIQUE
25/12/2014
107,80 CIPEC INTERNATIONAL DYNAMIQUE
24/12/2014
107,80 CIPEC INTERNATIONAL DYNAMIQUE
23/12/2014
107,72 CIPEC INTERNATIONAL DYNAMIQUE
22/12/2014
106,92 CIPEC INTERNATIONAL DYNAMIQUE
21/12/2014
106,22 CIPEC INTERNATIONAL DYNAMIQUE
20/12/2014
106,22 CIPEC INTERNATIONAL DYNAMIQUE
19/12/2014
106,22 CIPEC INTERNATIONAL DYNAMIQUE
18/12/2014
105,89 CIPEC INTERNATIONAL DYNAMIQUE
17/12/2014
102,94 CIPEC INTERNATIONAL DYNAMIQUE
16/12/2014
102,32 CIPEC INTERNATIONAL DYNAMIQUE
15/12/2014
101,74 CIPEC INTERNATIONAL DYNAMIQUE
14/12/2014
103,30 CIPEC INTERNATIONAL DYNAMIQUE
13/12/2014
103,30 CIPEC INTERNATIONAL DYNAMIQUE
12/12/2014
103,30 CIPEC INTERNATIONAL DYNAMIQUE
11/12/2014
105,09 CIPEC INTERNATIONAL DYNAMIQUE
10/12/2014
105,17 CIPEC INTERNATIONAL DYNAMIQUE
09/12/2014
105,96 CIPEC INTERNATIONAL DYNAMIQUE
08/12/2014
107,88 CIPEC INTERNATIONAL DYNAMIQUE
07/12/2014
108,02 CIPEC INTERNATIONAL DYNAMIQUE
06/12/2014
108,02 CIPEC INTERNATIONAL DYNAMIQUE
05/12/2014
108,02 CIPEC INTERNATIONAL DYNAMIQUE
04/12/2014
106,53 CIPEC INTERNATIONAL DYNAMIQUE
03/12/2014
107,19 CIPEC INTERNATIONAL DYNAMIQUE
02/12/2014
106,25 CIPEC INTERNATIONAL DYNAMIQUE
01/12/2014
105,94 CIPEC INTERNATIONAL DYNAMIQUE
30/11/2014
106,65 CIPEC INTERNATIONAL DYNAMIQUE
29/11/2014
106,65 CIPEC INTERNATIONAL DYNAMIQUE
28/11/2014
106,65 CIPEC INTERNATIONAL DYNAMIQUE
27/11/2014
106,40 CIPEC INTERNATIONAL DYNAMIQUE
26/11/2014
105,92 CIPEC INTERNATIONAL DYNAMIQUE
25/11/2014
105,86 CIPEC INTERNATIONAL DYNAMIQUE
24/11/2014
105,58 CIPEC INTERNATIONAL DYNAMIQUE
23/11/2014
105,13 CIPEC INTERNATIONAL DYNAMIQUE
22/11/2014
105,13 CIPEC INTERNATIONAL DYNAMIQUE
21/11/2014
105,13 CIPEC INTERNATIONAL DYNAMIQUE
20/11/2014
103,39 CIPEC INTERNATIONAL DYNAMIQUE
19/11/2014
103,56 CIPEC INTERNATIONAL DYNAMIQUE
18/11/2014
103,81 CIPEC INTERNATIONAL DYNAMIQUE
17/11/2014
103,22 CIPEC INTERNATIONAL DYNAMIQUE
16/11/2014
103,01 CIPEC INTERNATIONAL DYNAMIQUE
15/11/2014
103,01 CIPEC INTERNATIONAL DYNAMIQUE
14/11/2014
103,01 CIPEC INTERNATIONAL DYNAMIQUE
13/11/2014
102,75 CIPEC INTERNATIONAL DYNAMIQUE
12/11/2014
102,61 CIPEC INTERNATIONAL DYNAMIQUE
11/11/2014
103,14 CIPEC INTERNATIONAL DYNAMIQUE
10/11/2014
103,14 CIPEC INTERNATIONAL DYNAMIQUE
09/11/2014
102,68 CIPEC INTERNATIONAL DYNAMIQUE
08/11/2014
102,68 CIPEC INTERNATIONAL DYNAMIQUE
07/11/2014
102,68 CIPEC INTERNATIONAL DYNAMIQUE
06/11/2014
102,81 CIPEC INTERNATIONAL DYNAMIQUE
05/11/2014
102,41 CIPEC INTERNATIONAL DYNAMIQUE
04/11/2014
101,28 CIPEC INTERNATIONAL DYNAMIQUE
03/11/2014
102,30 CIPEC INTERNATIONAL DYNAMIQUE
02/11/2014
102,36 CIPEC INTERNATIONAL DYNAMIQUE
01/11/2014
102,36 CIPEC INTERNATIONAL DYNAMIQUE
31/10/2014
102,36 CIPEC INTERNATIONAL DYNAMIQUE
30/10/2014
100,58 CIPEC INTERNATIONAL DYNAMIQUE
29/10/2014
99,49 CIPEC INTERNATIONAL DYNAMIQUE
28/10/2014
99,75 CIPEC INTERNATIONAL DYNAMIQUE
27/10/2014
98,95 CIPEC INTERNATIONAL DYNAMIQUE
26/10/2014
99,62 CIPEC INTERNATIONAL DYNAMIQUE
25/10/2014
99,62 CIPEC INTERNATIONAL DYNAMIQUE
24/10/2014
99,62 CIPEC INTERNATIONAL DYNAMIQUE
23/10/2014
99,37 CIPEC INTERNATIONAL DYNAMIQUE
22/10/2014
98,67 CIPEC INTERNATIONAL DYNAMIQUE
21/10/2014
98,09 CIPEC INTERNATIONAL DYNAMIQUE
20/10/2014
96,12 CIPEC INTERNATIONAL DYNAMIQUE
19/10/2014
96,13 CIPEC INTERNATIONAL DYNAMIQUE
18/10/2014
96,13 CIPEC INTERNATIONAL DYNAMIQUE
17/10/2014
96,13 CIPEC INTERNATIONAL DYNAMIQUE
16/10/2014
94,47 CIPEC INTERNATIONAL DYNAMIQUE
15/10/2014
95,06 CIPEC INTERNATIONAL DYNAMIQUE
14/10/2014
97,10 CIPEC INTERNATIONAL DYNAMIQUE
13/10/2014
97,04 CIPEC INTERNATIONAL DYNAMIQUE
12/10/2014
97,66 CIPEC INTERNATIONAL DYNAMIQUE
11/10/2014
97,66 CIPEC INTERNATIONAL DYNAMIQUE
10/10/2014
97,66 CIPEC INTERNATIONAL DYNAMIQUE
09/10/2014
98,85 CIPEC INTERNATIONAL DYNAMIQUE
08/10/2014
100,20 CIPEC INTERNATIONAL DYNAMIQUE
07/10/2014
100,62 CIPEC INTERNATIONAL DYNAMIQUE
06/10/2014
102,29 CIPEC INTERNATIONAL DYNAMIQUE
05/10/2014
101,75 CIPEC INTERNATIONAL DYNAMIQUE
04/10/2014
101,75 CIPEC INTERNATIONAL DYNAMIQUE
03/10/2014
101,75 CIPEC INTERNATIONAL DYNAMIQUE
02/10/2014
100,91 CIPEC INTERNATIONAL DYNAMIQUE
01/10/2014
102,57 CIPEC INTERNATIONAL DYNAMIQUE
30/09/2014
103,47 CIPEC INTERNATIONAL DYNAMIQUE
29/09/2014
102,64 CIPEC INTERNATIONAL DYNAMIQUE
28/09/2014
103,23 CIPEC INTERNATIONAL DYNAMIQUE
27/09/2014
103,23 CIPEC INTERNATIONAL DYNAMIQUE
26/09/2014
103,23 CIPEC INTERNATIONAL DYNAMIQUE
25/09/2014
102,76 CIPEC INTERNATIONAL DYNAMIQUE
24/09/2014
103,54 CIPEC INTERNATIONAL DYNAMIQUE
23/09/2014
102,78 CIPEC INTERNATIONAL DYNAMIQUE
22/09/2014
103,79 CIPEC INTERNATIONAL DYNAMIQUE
21/09/2014
104,37 CIPEC INTERNATIONAL DYNAMIQUE
20/09/2014
104,37 CIPEC INTERNATIONAL DYNAMIQUE
19/09/2014
104,37 CIPEC INTERNATIONAL DYNAMIQUE
18/09/2014
104,33 CIPEC INTERNATIONAL DYNAMIQUE
17/09/2014
103,43 CIPEC INTERNATIONAL DYNAMIQUE
16/09/2014
103,29 CIPEC INTERNATIONAL DYNAMIQUE
15/09/2014
103,42 CIPEC INTERNATIONAL DYNAMIQUE
14/09/2014
103,60 CIPEC INTERNATIONAL DYNAMIQUE
13/09/2014
103,60 CIPEC INTERNATIONAL DYNAMIQUE
12/09/2014
103,60 CIPEC INTERNATIONAL DYNAMIQUE
11/09/2014
103,56 CIPEC INTERNATIONAL DYNAMIQUE
10/09/2014
103,59 CIPEC INTERNATIONAL DYNAMIQUE
09/09/2014
103,94 CIPEC INTERNATIONAL DYNAMIQUE
08/09/2014
104,26 CIPEC INTERNATIONAL DYNAMIQUE
07/09/2014
104,52 CIPEC INTERNATIONAL DYNAMIQUE
06/09/2014
104,52 CIPEC INTERNATIONAL DYNAMIQUE
05/09/2014
104,52 CIPEC INTERNATIONAL DYNAMIQUE
04/09/2014
104,12 CIPEC INTERNATIONAL DYNAMIQUE
03/09/2014
103,05 CIPEC INTERNATIONAL DYNAMIQUE
02/09/2014
102,37 CIPEC INTERNATIONAL DYNAMIQUE
01/09/2014
102,10 CIPEC INTERNATIONAL DYNAMIQUE
31/08/2014
101,87 CIPEC INTERNATIONAL DYNAMIQUE
30/08/2014
101,87 CIPEC INTERNATIONAL DYNAMIQUE
29/08/2014
101,87 CIPEC INTERNATIONAL DYNAMIQUE
28/08/2014
101,77 CIPEC INTERNATIONAL DYNAMIQUE
27/08/2014
102,47 CIPEC INTERNATIONAL DYNAMIQUE
26/08/2014
102,40 CIPEC INTERNATIONAL DYNAMIQUE
25/08/2014
101,65 CIPEC INTERNATIONAL DYNAMIQUE
24/08/2014
100,39 CIPEC INTERNATIONAL DYNAMIQUE
23/08/2014
100,39 CIPEC INTERNATIONAL DYNAMIQUE
22/08/2014
100,39 CIPEC INTERNATIONAL DYNAMIQUE
21/08/2014
100,58 CIPEC INTERNATIONAL DYNAMIQUE
20/08/2014
99,72 CIPEC INTERNATIONAL DYNAMIQUE
19/08/2014
99,63 CIPEC INTERNATIONAL DYNAMIQUE
18/08/2014
99,07 CIPEC INTERNATIONAL DYNAMIQUE
17/08/2014
98,44 CIPEC INTERNATIONAL DYNAMIQUE
16/08/2014
98,44 CIPEC INTERNATIONAL DYNAMIQUE
15/08/2014
98,44 CIPEC INTERNATIONAL DYNAMIQUE
14/08/2014
98,44 CIPEC INTERNATIONAL DYNAMIQUE
13/08/2014
98,38 CIPEC INTERNATIONAL DYNAMIQUE
12/08/2014
98,00 CIPEC INTERNATIONAL DYNAMIQUE
11/08/2014
98,01 CIPEC INTERNATIONAL DYNAMIQUE
10/08/2014
97,05 CIPEC INTERNATIONAL DYNAMIQUE
09/08/2014
97,05 CIPEC INTERNATIONAL DYNAMIQUE
08/08/2014
97,05 CIPEC INTERNATIONAL DYNAMIQUE
07/08/2014
97,11 CIPEC INTERNATIONAL DYNAMIQUE
06/08/2014
97,94 CIPEC INTERNATIONAL DYNAMIQUE
05/08/2014
98,26 CIPEC INTERNATIONAL DYNAMIQUE
04/08/2014
98,45 CIPEC INTERNATIONAL DYNAMIQUE
03/08/2014
98,64 CIPEC INTERNATIONAL DYNAMIQUE
02/08/2014
98,64 CIPEC INTERNATIONAL DYNAMIQUE
01/08/2014
98,64 CIPEC INTERNATIONAL DYNAMIQUE
31/07/2014
99,28 CIPEC INTERNATIONAL DYNAMIQUE
30/07/2014
100,66 CIPEC INTERNATIONAL DYNAMIQUE
29/07/2014
100,64 CIPEC INTERNATIONAL DYNAMIQUE
28/07/2014
100,62 CIPEC INTERNATIONAL DYNAMIQUE
27/07/2014
100,80 CIPEC INTERNATIONAL DYNAMIQUE
26/07/2014
100,80 CIPEC INTERNATIONAL DYNAMIQUE
25/07/2014
100,80 CIPEC INTERNATIONAL DYNAMIQUE
24/07/2014
101,42 CIPEC INTERNATIONAL DYNAMIQUE
23/07/2014
100,94 CIPEC INTERNATIONAL DYNAMIQUE
22/07/2014
100,72 CIPEC INTERNATIONAL DYNAMIQUE
21/07/2014
100,00  Changement de stratégie de gestion
06/01/2017 Changement de stratégie de gestion
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
CIPEC INTERNATIONAL DYNAMIQUE 18,885,9314,350,43
Alloc Flexible Europe 14,154,518,540,55
50% MSCI Europe+50% ML Pan Eu Broad Mrkt 15,915,048,630,61
Performances annuelles
 2016201520142013201220112010
CIPEC INTERNATIONAL DYNAMIQUE -3,8312,4611,4218,609,76-13,168,01
Alloc Flexible Europe 1,405,914,0911,519,50-9,886,88
50% MSCI Europe+50% ML Pan Eu Broad Mrkt 2,855,679,9810,1014,01-0,398,50

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 26 juillet 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus