Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

CRISTALLIN - FR0007460175

Performance en base 100 du 22/08/2014 au 21/08/2017
 
CRISTALLIN
 
Act. Zone Euro
 
MSCI EMU
MSCI EMU
21/08/2017
127,37 MSCI EMU
20/08/2017
127,35 MSCI EMU
19/08/2017
127,35 MSCI EMU
18/08/2017
127,35 MSCI EMU
17/08/2017
128,42 MSCI EMU
16/08/2017
128,56 MSCI EMU
15/08/2017
127,43 MSCI EMU
14/08/2017
127,24 MSCI EMU
13/08/2017
126,08 MSCI EMU
12/08/2017
126,08 MSCI EMU
11/08/2017
126,08 MSCI EMU
10/08/2017
127,06 MSCI EMU
09/08/2017
128,13 MSCI EMU
08/08/2017
128,67 MSCI EMU
07/08/2017
129,19 MSCI EMU
06/08/2017
127,93 MSCI EMU
05/08/2017
127,93 MSCI EMU
04/08/2017
127,93 MSCI EMU
03/08/2017
127,99 MSCI EMU
02/08/2017
127,74 MSCI EMU
01/08/2017
127,98 MSCI EMU
31/07/2017
127,71 MSCI EMU
30/07/2017
127,74 MSCI EMU
29/07/2017
127,74 MSCI EMU
28/07/2017
127,74 MSCI EMU
27/07/2017
128,32 MSCI EMU
26/07/2017
128,45 MSCI EMU
25/07/2017
127,48 MSCI EMU
24/07/2017
127,13 MSCI EMU
23/07/2017
127,41 MSCI EMU
22/07/2017
127,41 MSCI EMU
21/07/2017
127,41 MSCI EMU
20/07/2017
130,63 MSCI EMU
19/07/2017
128,95 MSCI EMU
18/07/2017
128,70 MSCI EMU
17/07/2017
129,82 MSCI EMU
16/07/2017
130,25 MSCI EMU
15/07/2017
130,25 MSCI EMU
14/07/2017
130,25 MSCI EMU
13/07/2017
129,69 MSCI EMU
12/07/2017
129,01 MSCI EMU
11/07/2017
127,72 MSCI EMU
10/07/2017
128,05 MSCI EMU
09/07/2017
127,24 MSCI EMU
08/07/2017
127,24 MSCI EMU
07/07/2017
127,24 MSCI EMU
06/07/2017
127,71 MSCI EMU
05/07/2017
128,05 MSCI EMU
04/07/2017
127,92 MSCI EMU
03/07/2017
128,29 MSCI EMU
02/07/2017
126,55 MSCI EMU
01/07/2017
126,55 MSCI EMU
30/06/2017
126,55 MSCI EMU
29/06/2017
127,49 MSCI EMU
28/06/2017
129,43 MSCI EMU
27/06/2017
129,69 MSCI EMU
26/06/2017
130,76 MSCI EMU
25/06/2017
130,31 MSCI EMU
24/06/2017
130,31 MSCI EMU
23/06/2017
130,31 MSCI EMU
22/06/2017
130,39 MSCI EMU
21/06/2017
130,60 MSCI EMU
20/06/2017
130,51 MSCI EMU
19/06/2017
131,19 MSCI EMU
18/06/2017
130,73 MSCI EMU
17/06/2017
130,73 MSCI EMU
16/06/2017
130,73 MSCI EMU
15/06/2017
129,38 MSCI EMU
14/06/2017
131,25 MSCI EMU
13/06/2017
130,46 MSCI EMU
12/06/2017
129,73 MSCI EMU
11/06/2017
131,44 MSCI EMU
10/06/2017
131,44 MSCI EMU
09/06/2017
131,44 MSCI EMU
08/06/2017
130,45 MSCI EMU
07/06/2017
130,75 MSCI EMU
06/06/2017
130,30 MSCI EMU
05/06/2017
131,02 MSCI EMU
04/06/2017
132,10 MSCI EMU
03/06/2017
132,10 MSCI EMU
02/06/2017
132,10 MSCI EMU
01/06/2017
130,72 MSCI EMU
31/05/2017
130,18 MSCI EMU
30/05/2017
130,12 MSCI EMU
29/05/2017
130,25 MSCI EMU
28/05/2017
130,39 MSCI EMU
27/05/2017
130,39 MSCI EMU
26/05/2017
130,39 MSCI EMU
25/05/2017
130,64 MSCI EMU
24/05/2017
130,58 MSCI EMU
23/05/2017
130,90 MSCI EMU
22/05/2017
130,18 MSCI EMU
21/05/2017
130,48 MSCI EMU
20/05/2017
130,48 MSCI EMU
19/05/2017
130,48 MSCI EMU
18/05/2017
129,22 MSCI EMU
17/05/2017
130,35 MSCI EMU
16/05/2017
132,32 MSCI EMU
15/05/2017
131,98 MSCI EMU
14/05/2017
132,06 MSCI EMU
13/05/2017
132,06 MSCI EMU
12/05/2017
132,06 MSCI EMU
11/05/2017
131,06 MSCI EMU
10/05/2017
131,52 MSCI EMU
09/05/2017
131,70 MSCI EMU
08/05/2017
131,32 MSCI EMU
07/05/2017
132,17 MSCI EMU
06/05/2017
132,17 MSCI EMU
05/05/2017
132,17 MSCI EMU
04/05/2017
130,89 MSCI EMU
03/05/2017
128,85 MSCI EMU
02/05/2017
128,71 MSCI EMU
01/05/2017
127,76 MSCI EMU
30/04/2017
127,43 MSCI EMU
29/04/2017
127,43 MSCI EMU
28/04/2017
127,43 MSCI EMU
27/04/2017
127,78 MSCI EMU
26/04/2017
128,20 MSCI EMU
25/04/2017
128,71 MSCI EMU
24/04/2017
128,16 MSCI EMU
23/04/2017
123,41 MSCI EMU
22/04/2017
123,41 MSCI EMU
21/04/2017
123,41 MSCI EMU
20/04/2017
123,85 MSCI EMU
19/04/2017
122,88 MSCI EMU
18/04/2017
122,61 MSCI EMU
17/04/2017
124,11 MSCI EMU
16/04/2017
123,66 MSCI EMU
15/04/2017
123,66 MSCI EMU
14/04/2017
123,66 MSCI EMU
13/04/2017
123,66 MSCI EMU
12/04/2017
124,47 MSCI EMU
11/04/2017
124,44 MSCI EMU
10/04/2017
124,94 MSCI EMU
09/04/2017
124,94 MSCI EMU
08/04/2017
124,94 MSCI EMU
07/04/2017
124,94 MSCI EMU
06/04/2017
124,79 MSCI EMU
05/04/2017
124,20 MSCI EMU
04/04/2017
124,69 MSCI EMU
03/04/2017
124,18 MSCI EMU
02/04/2017
125,11 MSCI EMU
01/04/2017
125,11 MSCI EMU
31/03/2017
125,11 MSCI EMU
30/03/2017
124,39 MSCI EMU
29/03/2017
123,93 MSCI EMU
28/03/2017
123,72 MSCI EMU
27/03/2017
122,56 MSCI EMU
26/03/2017
122,92 MSCI EMU
25/03/2017
122,92 MSCI EMU
24/03/2017
122,92 MSCI EMU
23/03/2017
122,95 MSCI EMU
22/03/2017
121,78 MSCI EMU
21/03/2017
122,31 MSCI EMU
20/03/2017
122,74 MSCI EMU
19/03/2017
123,11 MSCI EMU
18/03/2017
123,11 MSCI EMU
17/03/2017
123,11 MSCI EMU
16/03/2017
122,83 MSCI EMU
15/03/2017
121,83 MSCI EMU
14/03/2017
121,50 MSCI EMU
13/03/2017
121,83 MSCI EMU
12/03/2017
122,23 MSCI EMU
11/03/2017
122,23 MSCI EMU
10/03/2017
122,23 MSCI EMU
09/03/2017
121,73 MSCI EMU
08/03/2017
120,70 MSCI EMU
07/03/2017
120,62 MSCI EMU
06/03/2017
120,77 MSCI EMU
05/03/2017
121,21 MSCI EMU
04/03/2017
121,21 MSCI EMU
03/03/2017
121,21 MSCI EMU
02/03/2017
120,94 MSCI EMU
01/03/2017
121,16 MSCI EMU
28/02/2017
118,96 MSCI EMU
27/02/2017
118,64 MSCI EMU
26/02/2017
117,69 MSCI EMU
25/02/2017
117,69 MSCI EMU
24/02/2017
117,69 MSCI EMU
23/02/2017
119,42 MSCI EMU
22/02/2017
119,80 MSCI EMU
21/02/2017
119,48 MSCI EMU
20/02/2017
118,75 MSCI EMU
19/02/2017
118,35 MSCI EMU
18/02/2017
118,35 MSCI EMU
17/02/2017
118,35 MSCI EMU
16/02/2017
118,91 MSCI EMU
15/02/2017
119,22 MSCI EMU
14/02/2017
117,95 MSCI EMU
13/02/2017
118,20 MSCI EMU
12/02/2017
117,25 MSCI EMU
11/02/2017
117,25 MSCI EMU
10/02/2017
117,25 MSCI EMU
09/02/2017
117,04 MSCI EMU
08/02/2017
116,63 MSCI EMU
07/02/2017
116,17 MSCI EMU
06/02/2017
116,30 MSCI EMU
05/02/2017
117,81 MSCI EMU
04/02/2017
117,81 MSCI EMU
03/02/2017
117,81 MSCI EMU
02/02/2017
116,67 MSCI EMU
01/02/2017
116,14 MSCI EMU
31/01/2017
116,15 MSCI EMU
30/01/2017
117,29 MSCI EMU
29/01/2017
118,36 MSCI EMU
28/01/2017
118,36 MSCI EMU
27/01/2017
118,36 MSCI EMU
26/01/2017
118,11 MSCI EMU
25/01/2017
118,59 MSCI EMU
24/01/2017
117,21 MSCI EMU
23/01/2017
117,03 MSCI EMU
22/01/2017
117,99 MSCI EMU
21/01/2017
117,99 MSCI EMU
20/01/2017
117,99 MSCI EMU
19/01/2017
116,62 MSCI EMU
18/01/2017
117,50 MSCI EMU
17/01/2017
117,02 MSCI EMU
16/01/2017
117,37 MSCI EMU
15/01/2017
117,77 MSCI EMU
14/01/2017
117,77 MSCI EMU
13/01/2017
117,77 MSCI EMU
12/01/2017
116,61 MSCI EMU
11/01/2017
117,36 MSCI EMU
10/01/2017
117,82 MSCI EMU
09/01/2017
118,01 MSCI EMU
08/01/2017
117,89 MSCI EMU
07/01/2017
117,89 MSCI EMU
06/01/2017
117,89 MSCI EMU
05/01/2017
119,02 MSCI EMU
04/01/2017
118,29 MSCI EMU
03/01/2017
117,92 MSCI EMU
02/01/2017
118,58 MSCI EMU
01/01/2017
116,82 MSCI EMU
31/12/2016
116,82 MSCI EMU
30/12/2016
116,82 MSCI EMU
29/12/2016
116,82 MSCI EMU
28/12/2016
116,56 MSCI EMU
27/12/2016
116,89 MSCI EMU
26/12/2016
116,71 MSCI EMU
25/12/2016
116,71 MSCI EMU
24/12/2016
116,71 MSCI EMU
23/12/2016
116,71 MSCI EMU
22/12/2016
116,41 MSCI EMU
21/12/2016
116,54 MSCI EMU
20/12/2016
116,05 MSCI EMU
19/12/2016
116,03 MSCI EMU
18/12/2016
115,54 MSCI EMU
17/12/2016
115,54 MSCI EMU
16/12/2016
115,54 MSCI EMU
15/12/2016
115,48 MSCI EMU
14/12/2016
114,39 MSCI EMU
13/12/2016
115,39 MSCI EMU
12/12/2016
114,01 MSCI EMU
11/12/2016
113,68 MSCI EMU
10/12/2016
113,68 MSCI EMU
09/12/2016
113,68 MSCI EMU
08/12/2016
111,89 MSCI EMU
07/12/2016
112,41 MSCI EMU
06/12/2016
110,57 MSCI EMU
05/12/2016
109,25 MSCI EMU
04/12/2016
108,10 MSCI EMU
03/12/2016
108,10 MSCI EMU
02/12/2016
108,10 MSCI EMU
01/12/2016
108,29 MSCI EMU
30/11/2016
108,89 MSCI EMU
29/11/2016
109,07 MSCI EMU
28/11/2016
107,92 MSCI EMU
27/11/2016
109,11 MSCI EMU
26/11/2016
109,11 MSCI EMU
25/11/2016
109,11 MSCI EMU
24/11/2016
108,90 MSCI EMU
23/11/2016
107,75 MSCI EMU
22/11/2016
108,53 MSCI EMU
21/11/2016
108,23 MSCI EMU
20/11/2016
107,43 MSCI EMU
19/11/2016
107,43 MSCI EMU
18/11/2016
107,43 MSCI EMU
17/11/2016
108,08 MSCI EMU
16/11/2016
107,74 MSCI EMU
15/11/2016
108,24 MSCI EMU
14/11/2016
107,52 MSCI EMU
13/11/2016
107,50 MSCI EMU
12/11/2016
107,50 MSCI EMU
11/11/2016
107,50 MSCI EMU
10/11/2016
108,28 MSCI EMU
09/11/2016
108,33 MSCI EMU
08/11/2016
108,15 MSCI EMU
07/11/2016
107,37 MSCI EMU
06/11/2016
106,13 MSCI EMU
05/11/2016
106,13 MSCI EMU
04/11/2016
106,13 MSCI EMU
03/11/2016
106,88 MSCI EMU
02/11/2016
107,05 MSCI EMU
01/11/2016
108,53 MSCI EMU
31/10/2016
109,67 MSCI EMU
30/10/2016
110,26 MSCI EMU
29/10/2016
110,26 MSCI EMU
28/10/2016
110,26 MSCI EMU
27/10/2016
110,18 MSCI EMU
26/10/2016
110,03 MSCI EMU
25/10/2016
110,24 MSCI EMU
24/10/2016
110,64 MSCI EMU
23/10/2016
110,01 MSCI EMU
22/10/2016
110,01 MSCI EMU
21/10/2016
110,01 MSCI EMU
20/10/2016
109,60 MSCI EMU
19/10/2016
109,52 MSCI EMU
18/10/2016
109,09 MSCI EMU
17/10/2016
107,88 MSCI EMU
16/10/2016
108,41 MSCI EMU
15/10/2016
108,41 MSCI EMU
14/10/2016
108,41 MSCI EMU
13/10/2016
106,68 MSCI EMU
12/10/2016
107,74 MSCI EMU
11/10/2016
107,97 MSCI EMU
10/10/2016
108,62 MSCI EMU
09/10/2016
107,83 MSCI EMU
08/10/2016
107,83 MSCI EMU
07/10/2016
107,83 MSCI EMU
06/10/2016
108,31 MSCI EMU
05/10/2016
108,55 MSCI EMU
04/10/2016
108,91 MSCI EMU
03/10/2016
107,84 MSCI EMU
02/10/2016
108,83 MSCI EMU
01/10/2016
108,83 MSCI EMU
30/09/2016
108,83 MSCI EMU
29/09/2016
107,68 MSCI EMU
28/09/2016
107,21 MSCI EMU
27/09/2016
106,55 MSCI EMU
26/09/2016
106,99 MSCI EMU
25/09/2016
108,81 MSCI EMU
24/09/2016
108,81 MSCI EMU
23/09/2016
108,81 MSCI EMU
22/09/2016
109,42 MSCI EMU
21/09/2016
107,10 MSCI EMU
20/09/2016
106,49 MSCI EMU
19/09/2016
106,84 MSCI EMU
18/09/2016
104,90 MSCI EMU
17/09/2016
104,90 MSCI EMU
16/09/2016
104,90 MSCI EMU
15/09/2016
106,54 MSCI EMU
14/09/2016
106,51 MSCI EMU
13/09/2016
106,45 MSCI EMU
12/09/2016
107,46 MSCI EMU
11/09/2016
108,25 MSCI EMU
10/09/2016
108,25 MSCI EMU
09/09/2016
108,25 MSCI EMU
08/09/2016
109,82 MSCI EMU
07/09/2016
110,44 MSCI EMU
06/09/2016
110,45 MSCI EMU
05/09/2016
109,90 MSCI EMU
04/09/2016
109,69 MSCI EMU
03/09/2016
109,69 MSCI EMU
02/09/2016
109,69 MSCI EMU
01/09/2016
108,48 MSCI EMU
31/08/2016
108,12 MSCI EMU
30/08/2016
108,23 MSCI EMU
29/08/2016
107,52 MSCI EMU
28/08/2016
107,82 MSCI EMU
27/08/2016
107,82 MSCI EMU
26/08/2016
107,82 MSCI EMU
25/08/2016
107,12 MSCI EMU
24/08/2016
107,74 MSCI EMU
23/08/2016
107,40 MSCI EMU
22/08/2016
106,71 MSCI EMU
21/08/2016
106,67 MSCI EMU
20/08/2016
106,67 MSCI EMU
19/08/2016
106,67 MSCI EMU
18/08/2016
107,56 MSCI EMU
17/08/2016
106,87 MSCI EMU
16/08/2016
107,71 MSCI EMU
15/08/2016
109,18 MSCI EMU
14/08/2016
109,06 MSCI EMU
13/08/2016
109,06 MSCI EMU
12/08/2016
109,06 MSCI EMU
11/08/2016
109,22 MSCI EMU
10/08/2016
107,70 MSCI EMU
09/08/2016
108,51 MSCI EMU
08/08/2016
106,49 MSCI EMU
07/08/2016
105,46 MSCI EMU
06/08/2016
105,46 MSCI EMU
05/08/2016
105,46 MSCI EMU
04/08/2016
104,78 MSCI EMU
03/08/2016
103,74 MSCI EMU
02/08/2016
104,24 MSCI EMU
01/08/2016
106,03 MSCI EMU
31/07/2016
107,29 MSCI EMU
30/07/2016
107,29 MSCI EMU
29/07/2016
107,29 MSCI EMU
28/07/2016
105,65 MSCI EMU
27/07/2016
106,69 MSCI EMU
26/07/2016
105,81 MSCI EMU
25/07/2016
105,63 MSCI EMU
24/07/2016
105,18 MSCI EMU
23/07/2016
105,18 MSCI EMU
22/07/2016
105,18 MSCI EMU
21/07/2016
105,21 MSCI EMU
20/07/2016
105,35 MSCI EMU
19/07/2016
103,97 MSCI EMU
18/07/2016
104,81 MSCI EMU
17/07/2016
104,20 MSCI EMU
16/07/2016
104,20 MSCI EMU
15/07/2016
104,20 MSCI EMU
14/07/2016
104,46 MSCI EMU
13/07/2016
104,13 MSCI EMU
12/07/2016
103,80 MSCI EMU
11/07/2016
102,49 MSCI EMU
10/07/2016
100,50 MSCI EMU
09/07/2016
100,50 MSCI EMU
08/07/2016
100,50 MSCI EMU
07/07/2016
98,71 MSCI EMU
06/07/2016
98,11 MSCI EMU
05/07/2016
99,45 MSCI EMU
04/07/2016
101,55 MSCI EMU
03/07/2016
102,33 MSCI EMU
02/07/2016
102,33 MSCI EMU
01/07/2016
102,33 MSCI EMU
30/06/2016
101,51 MSCI EMU
29/06/2016
100,49 MSCI EMU
28/06/2016
97,73 MSCI EMU
27/06/2016
95,54 MSCI EMU
26/06/2016
99,55 MSCI EMU
25/06/2016
99,55 MSCI EMU
24/06/2016
99,55 MSCI EMU
23/06/2016
106,87 MSCI EMU
22/06/2016
105,27 MSCI EMU
21/06/2016
104,56 MSCI EMU
20/06/2016
104,41 MSCI EMU
19/06/2016
100,96 MSCI EMU
18/06/2016
100,96 MSCI EMU
17/06/2016
100,96 MSCI EMU
16/06/2016
99,63 MSCI EMU
15/06/2016
100,50 MSCI EMU
14/06/2016
99,38 MSCI EMU
13/06/2016
101,67 MSCI EMU
12/06/2016
103,33 MSCI EMU
11/06/2016
103,33 MSCI EMU
10/06/2016
103,33 MSCI EMU
09/06/2016
105,90 MSCI EMU
08/06/2016
107,24 MSCI EMU
07/06/2016
107,86 MSCI EMU
06/06/2016
106,61 MSCI EMU
05/06/2016
107,87 MSCI EMU
04/06/2016
107,87 MSCI EMU
03/06/2016
107,87 MSCI EMU
02/06/2016
107,03 MSCI EMU
01/06/2016
107,21 MSCI EMU
31/05/2016
107,72 MSCI EMU
30/05/2016
108,59 MSCI EMU
29/05/2016
107,90 MSCI EMU
28/05/2016
107,90 MSCI EMU
27/05/2016
107,90 MSCI EMU
26/05/2016
108,26 MSCI EMU
25/05/2016
107,58 MSCI EMU
24/05/2016
106,02 MSCI EMU
23/05/2016
103,62 MSCI EMU
22/05/2016
104,34 MSCI EMU
21/05/2016
104,34 MSCI EMU
20/05/2016
104,34 MSCI EMU
19/05/2016
103,04 MSCI EMU
18/05/2016
104,05 MSCI EMU
17/05/2016
103,64 MSCI EMU
16/05/2016
103,97 MSCI EMU
15/05/2016
103,50 MSCI EMU
14/05/2016
103,50 MSCI EMU
13/05/2016
103,50 MSCI EMU
12/05/2016
103,51 MSCI EMU
11/05/2016
104,22 MSCI EMU
10/05/2016
104,89 MSCI EMU
09/05/2016
103,85 MSCI EMU
08/05/2016
103,28 MSCI EMU
07/05/2016
103,28 MSCI EMU
06/05/2016
103,28 MSCI EMU
05/05/2016
103,02 MSCI EMU
04/05/2016
102,99 MSCI EMU
03/05/2016
103,66 MSCI EMU
02/05/2016
106,18 MSCI EMU
01/05/2016
106,13 MSCI EMU
30/04/2016
106,13 MSCI EMU
29/04/2016
106,13 MSCI EMU
28/04/2016
107,91 MSCI EMU
27/04/2016
108,30 MSCI EMU
26/04/2016
107,92 MSCI EMU
25/04/2016
107,52 MSCI EMU
24/04/2016
108,05 MSCI EMU
23/04/2016
108,05 MSCI EMU
22/04/2016
108,05 MSCI EMU
21/04/2016
107,97 MSCI EMU
20/04/2016
108,27 MSCI EMU
19/04/2016
108,29 MSCI EMU
18/04/2016
106,55 MSCI EMU
17/04/2016
106,08 MSCI EMU
16/04/2016
106,08 MSCI EMU
15/04/2016
106,08 MSCI EMU
14/04/2016
106,34 MSCI EMU
13/04/2016
105,52 MSCI EMU
12/04/2016
102,54 MSCI EMU
11/04/2016
102,72 MSCI EMU
10/04/2016
102,19 MSCI EMU
09/04/2016
102,19 MSCI EMU
08/04/2016
102,19 MSCI EMU
07/04/2016
100,55 MSCI EMU
06/04/2016
101,82 MSCI EMU
05/04/2016
100,99 MSCI EMU
04/04/2016
103,14 MSCI EMU
03/04/2016
102,13 MSCI EMU
02/04/2016
102,13 MSCI EMU
01/04/2016
102,13 MSCI EMU
31/03/2016
104,50 MSCI EMU
30/03/2016
106,00 MSCI EMU
29/03/2016
104,18 MSCI EMU
28/03/2016
104,21 MSCI EMU
27/03/2016
103,73 MSCI EMU
26/03/2016
103,73 MSCI EMU
25/03/2016
103,73 MSCI EMU
24/03/2016
103,73 MSCI EMU
23/03/2016
105,48 MSCI EMU
22/03/2016
105,67 MSCI EMU
21/03/2016
105,31 MSCI EMU
20/03/2016
105,75 MSCI EMU
19/03/2016
105,75 MSCI EMU
18/03/2016
105,75 MSCI EMU
17/03/2016
105,14 MSCI EMU
16/03/2016
105,65 MSCI EMU
15/03/2016
105,56 MSCI EMU
14/03/2016
106,28 MSCI EMU
13/03/2016
106,24 MSCI EMU
12/03/2016
106,24 MSCI EMU
11/03/2016
106,24 MSCI EMU
10/03/2016
104,93 MSCI EMU
09/03/2016
104,04 MSCI EMU
08/03/2016
103,45 MSCI EMU
07/03/2016
104,26 MSCI EMU
06/03/2016
104,86 MSCI EMU
05/03/2016
104,86 MSCI EMU
04/03/2016
104,86 MSCI EMU
03/03/2016
104,10 MSCI EMU
02/03/2016
103,71 MSCI EMU
01/03/2016
103,35 MSCI EMU
29/02/2016
101,39 MSCI EMU
28/02/2016
100,25 MSCI EMU
27/02/2016
100,25 MSCI EMU
26/02/2016
100,25 MSCI EMU
25/02/2016
99,46 MSCI EMU
24/02/2016
97,94 MSCI EMU
23/02/2016
100,04 MSCI EMU
22/02/2016
101,27 MSCI EMU
21/02/2016
99,29 MSCI EMU
20/02/2016
99,29 MSCI EMU
19/02/2016
99,29 MSCI EMU
18/02/2016
100,05 MSCI EMU
17/02/2016
99,85 MSCI EMU
16/02/2016
97,06 MSCI EMU
15/02/2016
97,30 MSCI EMU
14/02/2016
94,52 MSCI EMU
13/02/2016
94,52 MSCI EMU
12/02/2016
94,52 MSCI EMU
11/02/2016
92,49 MSCI EMU
10/02/2016
95,54 MSCI EMU
09/02/2016
95,01 MSCI EMU
08/02/2016
96,31 MSCI EMU
07/02/2016
98,99 MSCI EMU
06/02/2016
98,99 MSCI EMU
05/02/2016
98,99 MSCI EMU
04/02/2016
100,09 MSCI EMU
03/02/2016
101,39 MSCI EMU
02/02/2016
101,90 MSCI EMU
01/02/2016
104,39 MSCI EMU
31/01/2016
103,83 MSCI EMU
30/01/2016
103,83 MSCI EMU
29/01/2016
103,83 MSCI EMU
28/01/2016
102,79 MSCI EMU
27/01/2016
104,25 MSCI EMU
26/01/2016
104,10 MSCI EMU
25/01/2016
103,13 MSCI EMU
24/01/2016
103,76 MSCI EMU
23/01/2016
103,76 MSCI EMU
22/01/2016
103,76 MSCI EMU
21/01/2016
100,27 MSCI EMU
20/01/2016
98,67 MSCI EMU
19/01/2016
102,32 MSCI EMU
18/01/2016
100,29 MSCI EMU
17/01/2016
101,48 MSCI EMU
16/01/2016
101,48 MSCI EMU
15/01/2016
101,48 MSCI EMU
14/01/2016
103,14 MSCI EMU
13/01/2016
105,86 MSCI EMU
12/01/2016
105,22 MSCI EMU
11/01/2016
103,63 MSCI EMU
10/01/2016
104,60 MSCI EMU
09/01/2016
104,60 MSCI EMU
08/01/2016
104,60 MSCI EMU
07/01/2016
105,36 MSCI EMU
06/01/2016
107,70 MSCI EMU
05/01/2016
108,75 MSCI EMU
04/01/2016
107,65 MSCI EMU
03/01/2016
111,61 MSCI EMU
02/01/2016
111,61 MSCI EMU
01/01/2016
111,61 MSCI EMU
31/12/2015
111,61 MSCI EMU
30/12/2015
112,35 MSCI EMU
29/12/2015
112,77 MSCI EMU
28/12/2015
111,47 MSCI EMU
27/12/2015
112,32 MSCI EMU
26/12/2015
112,32 MSCI EMU
25/12/2015
112,32 MSCI EMU
24/12/2015
112,32 MSCI EMU
23/12/2015
111,85 MSCI EMU
22/12/2015
109,95 MSCI EMU
21/12/2015
110,18 MSCI EMU
20/12/2015
111,26 MSCI EMU
19/12/2015
111,26 MSCI EMU
18/12/2015
111,26 MSCI EMU
17/12/2015
112,51 MSCI EMU
16/12/2015
110,83 MSCI EMU
15/12/2015
109,76 MSCI EMU
14/12/2015
107,66 MSCI EMU
13/12/2015
109,70 MSCI EMU
12/12/2015
109,70 MSCI EMU
11/12/2015
109,70 MSCI EMU
10/12/2015
111,40 MSCI EMU
09/12/2015
111,90 MSCI EMU
08/12/2015
112,39 MSCI EMU
07/12/2015
114,90 MSCI EMU
06/12/2015
113,38 MSCI EMU
05/12/2015
113,38 MSCI EMU
04/12/2015
113,38 MSCI EMU
03/12/2015
115,74 MSCI EMU
02/12/2015
117,08 MSCI EMU
01/12/2015
117,94 MSCI EMU
30/11/2015
118,47 MSCI EMU
29/11/2015
118,24 MSCI EMU
28/11/2015
118,24 MSCI EMU
27/11/2015
118,24 MSCI EMU
26/11/2015
118,35 MSCI EMU
25/11/2015
117,14 MSCI EMU
24/11/2015
115,11 MSCI EMU
23/11/2015
116,55 MSCI EMU
22/11/2015
116,64 MSCI EMU
21/11/2015
116,64 MSCI EMU
20/11/2015
116,64 MSCI EMU
19/11/2015
117,30 MSCI EMU
18/11/2015
115,81 MSCI EMU
17/11/2015
116,26 MSCI EMU
16/11/2015
113,59 MSCI EMU
15/11/2015
113,18 MSCI EMU
14/11/2015
113,18 MSCI EMU
13/11/2015
113,18 MSCI EMU
12/11/2015
114,65 MSCI EMU
11/11/2015
116,37 MSCI EMU
10/11/2015
115,23 MSCI EMU
09/11/2015
114,87 MSCI EMU
08/11/2015
115,58 MSCI EMU
07/11/2015
115,58 MSCI EMU
06/11/2015
115,58 MSCI EMU
05/11/2015
115,96 MSCI EMU
04/11/2015
115,18 MSCI EMU
03/11/2015
115,85 MSCI EMU
02/11/2015
115,93 MSCI EMU
01/11/2015
115,58 MSCI EMU
31/10/2015
115,58 MSCI EMU
30/10/2015
115,58 MSCI EMU
29/10/2015
115,41 MSCI EMU
28/10/2015
114,99 MSCI EMU
27/10/2015
113,80 MSCI EMU
26/10/2015
115,53 MSCI EMU
25/10/2015
114,90 MSCI EMU
24/10/2015
114,90 MSCI EMU
23/10/2015
114,90 MSCI EMU
22/10/2015
111,57 MSCI EMU
21/10/2015
110,66 MSCI EMU
20/10/2015
109,87 MSCI EMU
19/10/2015
110,47 MSCI EMU
18/10/2015
110,53 MSCI EMU
17/10/2015
110,53 MSCI EMU
16/10/2015
110,53 MSCI EMU
15/10/2015
109,25 MSCI EMU
14/10/2015
108,46 MSCI EMU
13/10/2015
109,15 MSCI EMU
12/10/2015
110,00 MSCI EMU
11/10/2015
110,15 MSCI EMU
10/10/2015
110,15 MSCI EMU
09/10/2015
110,15 MSCI EMU
08/10/2015
109,74 MSCI EMU
07/10/2015
109,03 MSCI EMU
06/10/2015
109,52 MSCI EMU
05/10/2015
107,91 MSCI EMU
04/10/2015
105,93 MSCI EMU
03/10/2015
105,93 MSCI EMU
02/10/2015
105,93 MSCI EMU
01/10/2015
104,67 MSCI EMU
30/09/2015
104,70 MSCI EMU
29/09/2015
102,82 MSCI EMU
28/09/2015
103,46 MSCI EMU
27/09/2015
105,62 MSCI EMU
26/09/2015
105,62 MSCI EMU
25/09/2015
105,62 MSCI EMU
24/09/2015
102,83 MSCI EMU
23/09/2015
104,40 MSCI EMU
22/09/2015
104,15 MSCI EMU
21/09/2015
107,41 MSCI EMU
20/09/2015
106,77 MSCI EMU
19/09/2015
106,77 MSCI EMU
18/09/2015
106,77 MSCI EMU
17/09/2015
109,93 MSCI EMU
16/09/2015
110,29 MSCI EMU
15/09/2015
107,86 MSCI EMU
14/09/2015
107,23 MSCI EMU
13/09/2015
108,01 MSCI EMU
12/09/2015
108,01 MSCI EMU
11/09/2015
108,01 MSCI EMU
10/09/2015
109,31 MSCI EMU
09/09/2015
110,61 MSCI EMU
08/09/2015
109,35 MSCI EMU
07/09/2015
107,97 MSCI EMU
06/09/2015
107,09 MSCI EMU
05/09/2015
107,09 MSCI EMU
04/09/2015
107,09 MSCI EMU
03/09/2015
108,86 MSCI EMU
02/09/2015
107,57 MSCI EMU
01/09/2015
107,75 MSCI EMU
31/08/2015
110,08 MSCI EMU
30/08/2015
110,16 MSCI EMU
29/08/2015
110,16 MSCI EMU
28/08/2015
110,16 MSCI EMU
27/08/2015
109,82 MSCI EMU
26/08/2015
107,09 MSCI EMU
25/08/2015
107,57 MSCI EMU
24/08/2015
106,61 MSCI EMU
23/08/2015
109,73 MSCI EMU
22/08/2015
109,73 MSCI EMU
21/08/2015
109,73 MSCI EMU
20/08/2015
112,99 MSCI EMU
19/08/2015
115,53 MSCI EMU
18/08/2015
117,19 MSCI EMU
17/08/2015
117,17 MSCI EMU
16/08/2015
116,67 MSCI EMU
15/08/2015
116,67 MSCI EMU
14/08/2015
116,67 MSCI EMU
13/08/2015
118,02 MSCI EMU
12/08/2015
116,95 MSCI EMU
11/08/2015
120,32 MSCI EMU
10/08/2015
122,88 MSCI EMU
09/08/2015
121,54 MSCI EMU
08/08/2015
121,54 MSCI EMU
07/08/2015
121,54 MSCI EMU
06/08/2015
122,84 MSCI EMU
05/08/2015
122,67 MSCI EMU
04/08/2015
121,14 MSCI EMU
03/08/2015
121,76 MSCI EMU
02/08/2015
121,22 MSCI EMU
01/08/2015
121,22 MSCI EMU
31/07/2015
121,22 MSCI EMU
30/07/2015
119,43 MSCI EMU
29/07/2015
119,46 MSCI EMU
28/07/2015
119,05 MSCI EMU
27/07/2015
118,11 MSCI EMU
26/07/2015
120,74 MSCI EMU
25/07/2015
120,74 MSCI EMU
24/07/2015
120,74 MSCI EMU
23/07/2015
121,36 MSCI EMU
22/07/2015
121,57 MSCI EMU
21/07/2015
122,89 MSCI EMU
20/07/2015
123,48 MSCI EMU
19/07/2015
122,27 MSCI EMU
18/07/2015
122,27 MSCI EMU
17/07/2015
122,27 MSCI EMU
16/07/2015
123,18 MSCI EMU
15/07/2015
120,46 MSCI EMU
14/07/2015
120,14 MSCI EMU
13/07/2015
119,62 MSCI EMU
12/07/2015
117,96 MSCI EMU
11/07/2015
117,96 MSCI EMU
10/07/2015
117,96 MSCI EMU
09/07/2015
114,72 MSCI EMU
08/07/2015
112,34 MSCI EMU
07/07/2015
110,29 MSCI EMU
06/07/2015
114,01 MSCI EMU
05/07/2015
115,63 MSCI EMU
04/07/2015
115,63 MSCI EMU
03/07/2015
115,63 MSCI EMU
02/07/2015
116,56 MSCI EMU
01/07/2015
117,22 MSCI EMU
30/06/2015
114,45 MSCI EMU
29/06/2015
116,54 MSCI EMU
28/06/2015
120,27 MSCI EMU
27/06/2015
120,27 MSCI EMU
26/06/2015
120,27 MSCI EMU
25/06/2015
120,38 MSCI EMU
24/06/2015
120,17 MSCI EMU
23/06/2015
120,85 MSCI EMU
22/06/2015
120,54 MSCI EMU
21/06/2015
116,15 MSCI EMU
20/06/2015
116,15 MSCI EMU
19/06/2015
116,15 MSCI EMU
18/06/2015
115,61 MSCI EMU
17/06/2015
114,43 MSCI EMU
16/06/2015
115,97 MSCI EMU
15/06/2015
115,55 MSCI EMU
14/06/2015
117,77 MSCI EMU
13/06/2015
117,77 MSCI EMU
12/06/2015
117,77 MSCI EMU
11/06/2015
118,79 MSCI EMU
10/06/2015
118,23 MSCI EMU
09/06/2015
115,73 MSCI EMU
08/06/2015
116,54 MSCI EMU
07/06/2015
116,21 MSCI EMU
06/06/2015
116,21 MSCI EMU
05/06/2015
116,21 MSCI EMU
04/06/2015
118,55 MSCI EMU
03/06/2015
121,32 MSCI EMU
02/06/2015
120,40 MSCI EMU
01/06/2015
119,35 MSCI EMU
31/05/2015
119,57 MSCI EMU
30/05/2015
119,57 MSCI EMU
29/05/2015
119,57 MSCI EMU
28/05/2015
122,27 MSCI EMU
27/05/2015
122,94 MSCI EMU
26/05/2015
120,52 MSCI EMU
25/05/2015
122,43 MSCI EMU
24/05/2015
121,13 MSCI EMU
23/05/2015
121,13 MSCI EMU
22/05/2015
121,13 MSCI EMU
21/05/2015
122,77 MSCI EMU
20/05/2015
122,56 MSCI EMU
19/05/2015
121,80 MSCI EMU
18/05/2015
119,66 MSCI EMU
17/05/2015
120,48 MSCI EMU
16/05/2015
120,48 MSCI EMU
15/05/2015
120,48 MSCI EMU
14/05/2015
119,54 MSCI EMU
13/05/2015
119,83 MSCI EMU
12/05/2015
118,91 MSCI EMU
11/05/2015
120,37 MSCI EMU
10/05/2015
120,51 MSCI EMU
09/05/2015
120,51 MSCI EMU
08/05/2015
120,51 MSCI EMU
07/05/2015
117,22 MSCI EMU
06/05/2015
118,71 MSCI EMU
05/05/2015
118,08 MSCI EMU
04/05/2015
120,16 MSCI EMU
03/05/2015
119,20 MSCI EMU
02/05/2015
119,20 MSCI EMU
01/05/2015
119,20 MSCI EMU
30/04/2015
119,03 MSCI EMU
29/04/2015
120,64 MSCI EMU
28/04/2015
122,92 MSCI EMU
27/04/2015
124,94 MSCI EMU
26/04/2015
122,94 MSCI EMU
25/04/2015
122,94 MSCI EMU
24/04/2015
122,94 MSCI EMU
23/04/2015
122,11 MSCI EMU
22/04/2015
122,35 MSCI EMU
21/04/2015
123,20 MSCI EMU
20/04/2015
122,59 MSCI EMU
19/04/2015
120,54 MSCI EMU
18/04/2015
120,54 MSCI EMU
17/04/2015
120,54 MSCI EMU
16/04/2015
123,34 MSCI EMU
15/04/2015
125,35 MSCI EMU
14/04/2015
126,05 MSCI EMU
13/04/2015
125,78 MSCI EMU
12/04/2015
125,92 MSCI EMU
11/04/2015
125,92 MSCI EMU
10/04/2015
125,92 MSCI EMU
09/04/2015
123,00 MSCI EMU
08/04/2015
121,92 MSCI EMU
07/04/2015
123,45 MSCI EMU
06/04/2015
123,91 MSCI EMU
05/04/2015
122,21 MSCI EMU
04/04/2015
122,21 MSCI EMU
03/04/2015
122,21 MSCI EMU
02/04/2015
122,21 MSCI EMU
01/04/2015
121,45 MSCI EMU
31/03/2015
120,67 MSCI EMU
30/03/2015
121,72 MSCI EMU
29/03/2015
120,57 MSCI EMU
28/03/2015
120,57 MSCI EMU
27/03/2015
120,57 MSCI EMU
26/03/2015
119,28 MSCI EMU
25/03/2015
120,45 MSCI EMU
24/03/2015
121,37 MSCI EMU
23/03/2015
121,07 MSCI EMU
22/03/2015
121,89 MSCI EMU
21/03/2015
121,89 MSCI EMU
20/03/2015
121,89 MSCI EMU
19/03/2015
119,57 MSCI EMU
18/03/2015
120,59 MSCI EMU
17/03/2015
119,83 MSCI EMU
16/03/2015
121,65 MSCI EMU
15/03/2015
119,30 MSCI EMU
14/03/2015
119,30 MSCI EMU
13/03/2015
119,30 MSCI EMU
12/03/2015
119,36 MSCI EMU
11/03/2015
119,38 MSCI EMU
10/03/2015
116,50 MSCI EMU
09/03/2015
117,83 MSCI EMU
08/03/2015
117,14 MSCI EMU
07/03/2015
117,14 MSCI EMU
06/03/2015
117,14 MSCI EMU
05/03/2015
117,63 MSCI EMU
04/03/2015
116,27 MSCI EMU
03/03/2015
116,12 MSCI EMU
02/03/2015
116,94 MSCI EMU
01/03/2015
117,11 MSCI EMU
28/02/2015
117,11 MSCI EMU
27/02/2015
117,11 MSCI EMU
26/02/2015
115,63 MSCI EMU
25/02/2015
115,78 MSCI EMU
24/02/2015
115,96 MSCI EMU
23/02/2015
115,75 MSCI EMU
22/02/2015
114,89 MSCI EMU
21/02/2015
114,89 MSCI EMU
20/02/2015
114,89 MSCI EMU
19/02/2015
114,14 MSCI EMU
18/02/2015
113,29 MSCI EMU
17/02/2015
112,22 MSCI EMU
16/02/2015
112,29 MSCI EMU
15/02/2015
112,90 MSCI EMU
14/02/2015
112,90 MSCI EMU
13/02/2015
112,90 MSCI EMU
12/02/2015
112,36 MSCI EMU
11/02/2015
110,34 MSCI EMU
10/02/2015
110,90 MSCI EMU
09/02/2015
110,07 MSCI EMU
08/02/2015
110,02 MSCI EMU
07/02/2015
110,02 MSCI EMU
06/02/2015
110,02 MSCI EMU
05/02/2015
111,48 MSCI EMU
04/02/2015
111,09 MSCI EMU
03/02/2015
111,80 MSCI EMU
02/02/2015
110,13 MSCI EMU
01/02/2015
109,20 MSCI EMU
31/01/2015
109,20 MSCI EMU
30/01/2015
109,20 MSCI EMU
29/01/2015
110,20 MSCI EMU
28/01/2015
109,58 MSCI EMU
27/01/2015
110,64 MSCI EMU
26/01/2015
111,12 MSCI EMU
25/01/2015
110,39 MSCI EMU
24/01/2015
110,39 MSCI EMU
23/01/2015
110,39 MSCI EMU
22/01/2015
106,15 MSCI EMU
21/01/2015
106,31 MSCI EMU
20/01/2015
105,53 MSCI EMU
19/01/2015
105,14 MSCI EMU
18/01/2015
103,31 MSCI EMU
17/01/2015
103,31 MSCI EMU
16/01/2015
103,31 MSCI EMU
15/01/2015
101,78 MSCI EMU
14/01/2015
100,93 MSCI EMU
13/01/2015
102,08 MSCI EMU
12/01/2015
100,65 MSCI EMU
11/01/2015
99,63 MSCI EMU
10/01/2015
99,63 MSCI EMU
09/01/2015
99,63 MSCI EMU
08/01/2015
101,83 MSCI EMU
07/01/2015
98,26 MSCI EMU
06/01/2015
98,07 MSCI EMU
05/01/2015
98,73 MSCI EMU
04/01/2015
101,60 MSCI EMU
03/01/2015
101,60 MSCI EMU
02/01/2015
101,60 MSCI EMU
01/01/2015
101,53 MSCI EMU
31/12/2014
101,53 MSCI EMU
30/12/2014
101,60 MSCI EMU
29/12/2014
102,73 MSCI EMU
28/12/2014
102,49 MSCI EMU
27/12/2014
102,49 MSCI EMU
26/12/2014
102,49 MSCI EMU
25/12/2014
102,65 MSCI EMU
24/12/2014
102,65 MSCI EMU
23/12/2014
102,78 MSCI EMU
22/12/2014
101,98 MSCI EMU
21/12/2014
101,31 MSCI EMU
20/12/2014
101,31 MSCI EMU
19/12/2014
101,31 MSCI EMU
18/12/2014
101,50 MSCI EMU
17/12/2014
98,11 MSCI EMU
16/12/2014
98,39 MSCI EMU
15/12/2014
96,57 MSCI EMU
14/12/2014
99,13 MSCI EMU
13/12/2014
99,13 MSCI EMU
12/12/2014
99,13 MSCI EMU
11/12/2014
101,37 MSCI EMU
10/12/2014
101,78 MSCI EMU
09/12/2014
102,43 MSCI EMU
08/12/2014
104,82 MSCI EMU
07/12/2014
104,76 MSCI EMU
06/12/2014
104,76 MSCI EMU
05/12/2014
104,76 MSCI EMU
04/12/2014
103,98 MSCI EMU
03/12/2014
104,34 MSCI EMU
02/12/2014
103,83 MSCI EMU
01/12/2014
103,84 MSCI EMU
30/11/2014
104,10 MSCI EMU
29/11/2014
104,10 MSCI EMU
28/11/2014
104,10 MSCI EMU
27/11/2014
104,11 MSCI EMU
26/11/2014
103,94 MSCI EMU
25/11/2014
104,02 MSCI EMU
24/11/2014
103,21 MSCI EMU
23/11/2014
102,38 MSCI EMU
22/11/2014
102,38 MSCI EMU
21/11/2014
102,38 MSCI EMU
20/11/2014
99,87 MSCI EMU
19/11/2014
100,42 MSCI EMU
18/11/2014
100,40 MSCI EMU
17/11/2014
98,88 MSCI EMU
16/11/2014
98,87 MSCI EMU
15/11/2014
98,87 MSCI EMU
14/11/2014
98,87 MSCI EMU
13/11/2014
98,46 MSCI EMU
12/11/2014
98,08 MSCI EMU
11/11/2014
99,60 MSCI EMU
10/11/2014
98,88 MSCI EMU
09/11/2014
98,55 MSCI EMU
08/11/2014
98,55 MSCI EMU
07/11/2014
98,55 MSCI EMU
06/11/2014
98,69 MSCI EMU
05/11/2014
99,05 MSCI EMU
04/11/2014
97,77 MSCI EMU
03/11/2014
98,57 MSCI EMU
02/11/2014
99,53 MSCI EMU
01/11/2014
99,53 MSCI EMU
31/10/2014
99,53 MSCI EMU
30/10/2014
97,57 MSCI EMU
29/10/2014
97,10 MSCI EMU
28/10/2014
97,20 MSCI EMU
27/10/2014
96,13 MSCI EMU
26/10/2014
96,85 MSCI EMU
25/10/2014
96,85 MSCI EMU
24/10/2014
96,85 MSCI EMU
23/10/2014
97,00 MSCI EMU
22/10/2014
96,03 MSCI EMU
21/10/2014
95,35 MSCI EMU
20/10/2014
93,57 MSCI EMU
19/10/2014
93,93 MSCI EMU
18/10/2014
93,93 MSCI EMU
17/10/2014
93,93 MSCI EMU
16/10/2014
91,81 MSCI EMU
15/10/2014
92,79 MSCI EMU
14/10/2014
95,46 MSCI EMU
13/10/2014
95,14 MSCI EMU
12/10/2014
94,99 MSCI EMU
11/10/2014
94,99 MSCI EMU
10/10/2014
94,99 MSCI EMU
09/10/2014
96,29 MSCI EMU
08/10/2014
97,36 MSCI EMU
07/10/2014
98,11 MSCI EMU
06/10/2014
99,62 MSCI EMU
05/10/2014
98,51 MSCI EMU
04/10/2014
98,51 MSCI EMU
03/10/2014
98,51 MSCI EMU
02/10/2014
98,70 MSCI EMU
01/10/2014
101,04 MSCI EMU
30/09/2014
102,48 MSCI EMU
29/09/2014
100,99 MSCI EMU
28/09/2014
101,63 MSCI EMU
27/09/2014
101,63 MSCI EMU
26/09/2014
101,63 MSCI EMU
25/09/2014
101,70 MSCI EMU
24/09/2014
102,38 MSCI EMU
23/09/2014
101,50 MSCI EMU
22/09/2014
103,08 MSCI EMU
21/09/2014
103,70 MSCI EMU
20/09/2014
103,70 MSCI EMU
19/09/2014
103,70 MSCI EMU
18/09/2014
104,15 MSCI EMU
17/09/2014
102,84 MSCI EMU
16/09/2014
102,22 MSCI EMU
15/09/2014
102,91 MSCI EMU
14/09/2014
102,93 MSCI EMU
13/09/2014
102,93 MSCI EMU
12/09/2014
102,93 MSCI EMU
11/09/2014
103,10 MSCI EMU
10/09/2014
103,10 MSCI EMU
09/09/2014
103,42 MSCI EMU
08/09/2014
103,95 MSCI EMU
07/09/2014
104,20 MSCI EMU
06/09/2014
104,20 MSCI EMU
05/09/2014
104,20 MSCI EMU
04/09/2014
103,73 MSCI EMU
03/09/2014
102,45 MSCI EMU
02/09/2014
101,50 MSCI EMU
01/09/2014
101,27 MSCI EMU
31/08/2014
101,13 MSCI EMU
30/08/2014
101,13 MSCI EMU
29/08/2014
101,13 MSCI EMU
28/08/2014
100,99 MSCI EMU
27/08/2014
102,18 MSCI EMU
26/08/2014
102,01 MSCI EMU
25/08/2014
100,96 MSCI EMU
24/08/2014
98,95 MSCI EMU
23/08/2014
98,95 MSCI EMU
22/08/2014
98,95 MSCI EMU
21/08/2014
100,00 Act. Zone Euro
21/08/2017
125,69 Act. Zone Euro
20/08/2017
126,24 Act. Zone Euro
19/08/2017
126,25 Act. Zone Euro
18/08/2017
126,25 Act. Zone Euro
17/08/2017
126,87 Act. Zone Euro
16/08/2017
127,33 Act. Zone Euro
15/08/2017
126,30 Act. Zone Euro
14/08/2017
126,23 Act. Zone Euro
13/08/2017
125,07 Act. Zone Euro
12/08/2017
125,08 Act. Zone Euro
11/08/2017
125,08 Act. Zone Euro
10/08/2017
126,21 Act. Zone Euro
09/08/2017
127,16 Act. Zone Euro
08/08/2017
128,31 Act. Zone Euro
07/08/2017
128,05 Act. Zone Euro
06/08/2017
127,94 Act. Zone Euro
05/08/2017
127,92 Act. Zone Euro
04/08/2017
127,92 Act. Zone Euro
03/08/2017
126,86 Act. Zone Euro
02/08/2017
126,71 Act. Zone Euro
01/08/2017
127,11 Act. Zone Euro
31/07/2017
126,42 Act. Zone Euro
30/07/2017
126,87 Act. Zone Euro
29/07/2017
126,88 Act. Zone Euro
28/07/2017
126,88 Act. Zone Euro
27/07/2017
127,87 Act. Zone Euro
26/07/2017
127,79 Act. Zone Euro
25/07/2017
127,18 Act. Zone Euro
24/07/2017
126,68 Act. Zone Euro
23/07/2017
126,90 Act. Zone Euro
22/07/2017
126,92 Act. Zone Euro
21/07/2017
126,92 Act. Zone Euro
20/07/2017
128,37 Act. Zone Euro
19/07/2017
128,47 Act. Zone Euro
18/07/2017
127,92 Act. Zone Euro
17/07/2017
128,94 Act. Zone Euro
16/07/2017
128,84 Act. Zone Euro
15/07/2017
128,83 Act. Zone Euro
14/07/2017
128,83 Act. Zone Euro
13/07/2017
128,79 Act. Zone Euro
12/07/2017
128,21 Act. Zone Euro
11/07/2017
126,80 Act. Zone Euro
10/07/2017
127,15 Act. Zone Euro
09/07/2017
126,66 Act. Zone Euro
08/07/2017
126,66 Act. Zone Euro
07/07/2017
126,66 Act. Zone Euro
06/07/2017
126,69 Act. Zone Euro
05/07/2017
127,22 Act. Zone Euro
04/07/2017
127,11 Act. Zone Euro
03/07/2017
127,38 Act. Zone Euro
02/07/2017
126,20 Act. Zone Euro
01/07/2017
126,21 Act. Zone Euro
30/06/2017
126,21 Act. Zone Euro
29/06/2017
126,92 Act. Zone Euro
28/06/2017
128,68 Act. Zone Euro
27/06/2017
128,84 Act. Zone Euro
26/06/2017
129,71 Act. Zone Euro
25/06/2017
129,32 Act. Zone Euro
24/06/2017
129,32 Act. Zone Euro
23/06/2017
129,32 Act. Zone Euro
22/06/2017
129,58 Act. Zone Euro
21/06/2017
129,63 Act. Zone Euro
20/06/2017
129,86 Act. Zone Euro
19/06/2017
130,31 Act. Zone Euro
18/06/2017
129,35 Act. Zone Euro
17/06/2017
129,34 Act. Zone Euro
16/06/2017
129,34 Act. Zone Euro
15/06/2017
128,74 Act. Zone Euro
14/06/2017
129,53 Act. Zone Euro
13/06/2017
129,61 Act. Zone Euro
12/06/2017
129,10 Act. Zone Euro
11/06/2017
130,26 Act. Zone Euro
10/06/2017
130,25 Act. Zone Euro
09/06/2017
130,25 Act. Zone Euro
08/06/2017
129,69 Act. Zone Euro
07/06/2017
129,55 Act. Zone Euro
06/06/2017
129,60 Act. Zone Euro
05/06/2017
130,59 Act. Zone Euro
04/06/2017
130,60 Act. Zone Euro
03/06/2017
130,60 Act. Zone Euro
02/06/2017
130,63 Act. Zone Euro
01/06/2017
129,96 Act. Zone Euro
31/05/2017
129,31 Act. Zone Euro
30/05/2017
129,43 Act. Zone Euro
29/05/2017
129,58 Act. Zone Euro
28/05/2017
129,68 Act. Zone Euro
27/05/2017
129,68 Act. Zone Euro
26/05/2017
129,68 Act. Zone Euro
25/05/2017
129,71 Act. Zone Euro
24/05/2017
129,72 Act. Zone Euro
23/05/2017
129,65 Act. Zone Euro
22/05/2017
129,20 Act. Zone Euro
21/05/2017
129,20 Act. Zone Euro
20/05/2017
129,19 Act. Zone Euro
19/05/2017
129,19 Act. Zone Euro
18/05/2017
128,35 Act. Zone Euro
17/05/2017
129,12 Act. Zone Euro
16/05/2017
130,74 Act. Zone Euro
15/05/2017
130,58 Act. Zone Euro
14/05/2017
130,24 Act. Zone Euro
13/05/2017
130,24 Act. Zone Euro
12/05/2017
130,24 Act. Zone Euro
11/05/2017
129,85 Act. Zone Euro
10/05/2017
130,40 Act. Zone Euro
09/05/2017
130,34 Act. Zone Euro
08/05/2017
130,19 Act. Zone Euro
07/05/2017
130,29 Act. Zone Euro
06/05/2017
130,29 Act. Zone Euro
05/05/2017
130,29 Act. Zone Euro
04/05/2017
129,10 Act. Zone Euro
03/05/2017
127,79 Act. Zone Euro
02/05/2017
127,72 Act. Zone Euro
01/05/2017
126,85 Act. Zone Euro
30/04/2017
126,84 Act. Zone Euro
29/04/2017
126,84 Act. Zone Euro
28/04/2017
126,84 Act. Zone Euro
27/04/2017
126,58 Act. Zone Euro
26/04/2017
126,77 Act. Zone Euro
25/04/2017
126,63 Act. Zone Euro
24/04/2017
126,14 Act. Zone Euro
23/04/2017
122,51 Act. Zone Euro
22/04/2017
122,51 Act. Zone Euro
21/04/2017
122,51 Act. Zone Euro
20/04/2017
122,55 Act. Zone Euro
19/04/2017
121,97 Act. Zone Euro
18/04/2017
121,57 Act. Zone Euro
17/04/2017
122,85 Act. Zone Euro
16/04/2017
122,86 Act. Zone Euro
15/04/2017
122,86 Act. Zone Euro
14/04/2017
122,86 Act. Zone Euro
13/04/2017
122,86 Act. Zone Euro
12/04/2017
123,36 Act. Zone Euro
11/04/2017
123,34 Act. Zone Euro
10/04/2017
123,67 Act. Zone Euro
09/04/2017
123,90 Act. Zone Euro
08/04/2017
123,90 Act. Zone Euro
07/04/2017
123,90 Act. Zone Euro
06/04/2017
123,71 Act. Zone Euro
05/04/2017
123,38 Act. Zone Euro
04/04/2017
123,46 Act. Zone Euro
03/04/2017
123,34 Act. Zone Euro
02/04/2017
123,84 Act. Zone Euro
01/04/2017
123,84 Act. Zone Euro
31/03/2017
123,84 Act. Zone Euro
30/03/2017
123,20 Act. Zone Euro
29/03/2017
122,69 Act. Zone Euro
28/03/2017
122,40 Act. Zone Euro
27/03/2017
121,64 Act. Zone Euro
26/03/2017
121,92 Act. Zone Euro
25/03/2017
121,92 Act. Zone Euro
24/03/2017
121,92 Act. Zone Euro
23/03/2017
121,88 Act. Zone Euro
22/03/2017
121,02 Act. Zone Euro
21/03/2017
121,47 Act. Zone Euro
20/03/2017
121,88 Act. Zone Euro
19/03/2017
122,06 Act. Zone Euro
18/03/2017
122,05 Act. Zone Euro
17/03/2017
122,05 Act. Zone Euro
16/03/2017
121,71 Act. Zone Euro
15/03/2017
120,91 Act. Zone Euro
14/03/2017
120,67 Act. Zone Euro
13/03/2017
121,01 Act. Zone Euro
12/03/2017
120,90 Act. Zone Euro
11/03/2017
120,90 Act. Zone Euro
10/03/2017
120,90 Act. Zone Euro
09/03/2017
120,57 Act. Zone Euro
08/03/2017
120,11 Act. Zone Euro
07/03/2017
119,98 Act. Zone Euro
06/03/2017
120,10 Act. Zone Euro
05/03/2017
120,46 Act. Zone Euro
04/03/2017
120,46 Act. Zone Euro
03/03/2017
120,46 Act. Zone Euro
02/03/2017
120,04 Act. Zone Euro
01/03/2017
119,93 Act. Zone Euro
28/02/2017
118,13 Act. Zone Euro
27/02/2017
117,88 Act. Zone Euro
26/02/2017
117,76 Act. Zone Euro
25/02/2017
117,77 Act. Zone Euro
24/02/2017
117,77 Act. Zone Euro
23/02/2017
118,73 Act. Zone Euro
22/02/2017
118,97 Act. Zone Euro
21/02/2017
118,95 Act. Zone Euro
20/02/2017
118,37 Act. Zone Euro
19/02/2017
118,27 Act. Zone Euro
18/02/2017
118,28 Act. Zone Euro
17/02/2017
118,28 Act. Zone Euro
16/02/2017
118,36 Act. Zone Euro
15/02/2017
118,54 Act. Zone Euro
14/02/2017
118,18 Act. Zone Euro
13/02/2017
117,97 Act. Zone Euro
12/02/2017
117,02 Act. Zone Euro
11/02/2017
117,02 Act. Zone Euro
10/02/2017
117,02 Act. Zone Euro
09/02/2017
116,91 Act. Zone Euro
08/02/2017
116,07 Act. Zone Euro
07/02/2017
115,95 Act. Zone Euro
06/02/2017
116,06 Act. Zone Euro
05/02/2017
117,04 Act. Zone Euro
04/02/2017
117,03 Act. Zone Euro
03/02/2017
117,03 Act. Zone Euro
02/02/2017
116,54 Act. Zone Euro
01/02/2017
116,37 Act. Zone Euro
31/01/2017
115,70 Act. Zone Euro
30/01/2017
116,56 Act. Zone Euro
29/01/2017
117,73 Act. Zone Euro
28/01/2017
117,73 Act. Zone Euro
27/01/2017
117,73 Act. Zone Euro
26/01/2017
117,96 Act. Zone Euro
25/01/2017
117,98 Act. Zone Euro
24/01/2017
116,81 Act. Zone Euro
23/01/2017
116,58 Act. Zone Euro
22/01/2017
117,15 Act. Zone Euro
21/01/2017
117,15 Act. Zone Euro
20/01/2017
117,15 Act. Zone Euro
19/01/2017
117,07 Act. Zone Euro
18/01/2017
116,99 Act. Zone Euro
17/01/2017
116,88 Act. Zone Euro
16/01/2017
117,19 Act. Zone Euro
15/01/2017
117,78 Act. Zone Euro
14/01/2017
117,77 Act. Zone Euro
13/01/2017
117,77 Act. Zone Euro
12/01/2017
116,85 Act. Zone Euro
11/01/2017
117,48 Act. Zone Euro
10/01/2017
117,34 Act. Zone Euro
09/01/2017
117,37 Act. Zone Euro
08/01/2017
117,74 Act. Zone Euro
07/01/2017
117,74 Act. Zone Euro
06/01/2017
117,74 Act. Zone Euro
05/01/2017
117,59 Act. Zone Euro
04/01/2017
117,53 Act. Zone Euro
03/01/2017
117,60 Act. Zone Euro
02/01/2017
117,16 Act. Zone Euro
01/01/2017
116,50 Act. Zone Euro
31/12/2016
116,49 Act. Zone Euro
30/12/2016
116,49 Act. Zone Euro
29/12/2016
116,24 Act. Zone Euro
28/12/2016
116,39 Act. Zone Euro
27/12/2016
116,40 Act. Zone Euro
26/12/2016
116,21 Act. Zone Euro
25/12/2016
116,20 Act. Zone Euro
24/12/2016
116,20 Act. Zone Euro
23/12/2016
116,20 Act. Zone Euro
22/12/2016
115,94 Act. Zone Euro
21/12/2016
116,01 Act. Zone Euro
20/12/2016
116,05 Act. Zone Euro
19/12/2016
115,52 Act. Zone Euro
18/12/2016
115,45 Act. Zone Euro
17/12/2016
115,44 Act. Zone Euro
16/12/2016
115,44 Act. Zone Euro
15/12/2016
114,99 Act. Zone Euro
14/12/2016
114,05 Act. Zone Euro
13/12/2016
114,57 Act. Zone Euro
12/12/2016
113,65 Act. Zone Euro
11/12/2016
113,70 Act. Zone Euro
10/12/2016
113,70 Act. Zone Euro
09/12/2016
113,70 Act. Zone Euro
08/12/2016
112,78 Act. Zone Euro
07/12/2016
111,66 Act. Zone Euro
06/12/2016
110,45 Act. Zone Euro
05/12/2016
109,26 Act. Zone Euro
04/12/2016
108,43 Act. Zone Euro
03/12/2016
108,44 Act. Zone Euro
02/12/2016
108,44 Act. Zone Euro
01/12/2016
109,02 Act. Zone Euro
30/11/2016
109,57 Act. Zone Euro
29/11/2016
109,13 Act. Zone Euro
28/11/2016
108,69 Act. Zone Euro
27/11/2016
109,47 Act. Zone Euro
26/11/2016
109,47 Act. Zone Euro
25/11/2016
109,47 Act. Zone Euro
24/11/2016
109,22 Act. Zone Euro
23/11/2016
108,95 Act. Zone Euro
22/11/2016
109,26 Act. Zone Euro
21/11/2016
108,87 Act. Zone Euro
20/11/2016
108,64 Act. Zone Euro
19/11/2016
108,65 Act. Zone Euro
18/11/2016
108,65 Act. Zone Euro
17/11/2016
108,89 Act. Zone Euro
16/11/2016
108,50 Act. Zone Euro
15/11/2016
108,84 Act. Zone Euro
14/11/2016
108,41 Act. Zone Euro
13/11/2016
108,68 Act. Zone Euro
12/11/2016
108,69 Act. Zone Euro
11/11/2016
108,69 Act. Zone Euro
10/11/2016
108,87 Act. Zone Euro
09/11/2016
109,14 Act. Zone Euro
08/11/2016
108,34 Act. Zone Euro
07/11/2016
108,01 Act. Zone Euro
06/11/2016
106,63 Act. Zone Euro
05/11/2016
106,64 Act. Zone Euro
04/11/2016
106,64 Act. Zone Euro
03/11/2016
107,55 Act. Zone Euro
02/11/2016
107,82 Act. Zone Euro
01/11/2016
109,83 Act. Zone Euro
31/10/2016
110,00 Act. Zone Euro
30/10/2016
110,52 Act. Zone Euro
29/10/2016
110,52 Act. Zone Euro
28/10/2016
110,52 Act. Zone Euro
27/10/2016
110,61 Act. Zone Euro
26/10/2016
110,57 Act. Zone Euro
25/10/2016
110,87 Act. Zone Euro
24/10/2016
111,13 Act. Zone Euro
23/10/2016
110,76 Act. Zone Euro
22/10/2016
110,75 Act. Zone Euro
21/10/2016
110,75 Act. Zone Euro
20/10/2016
110,68 Act. Zone Euro
19/10/2016
110,35 Act. Zone Euro
18/10/2016
109,98 Act. Zone Euro
17/10/2016
108,89 Act. Zone Euro
16/10/2016
109,25 Act. Zone Euro
15/10/2016
109,23 Act. Zone Euro
14/10/2016
109,23 Act. Zone Euro
13/10/2016
108,03 Act. Zone Euro
12/10/2016
108,90 Act. Zone Euro
11/10/2016
109,25 Act. Zone Euro
10/10/2016
109,55 Act. Zone Euro
09/10/2016
108,78 Act. Zone Euro
08/10/2016
108,79 Act. Zone Euro
07/10/2016
108,79 Act. Zone Euro
06/10/2016
109,66 Act. Zone Euro
05/10/2016
109,84 Act. Zone Euro
04/10/2016
110,06 Act. Zone Euro
03/10/2016
109,35 Act. Zone Euro
02/10/2016
109,29 Act. Zone Euro
01/10/2016
109,29 Act. Zone Euro
30/09/2016
109,29 Act. Zone Euro
29/09/2016
109,17 Act. Zone Euro
28/09/2016
109,19 Act. Zone Euro
27/09/2016
108,54 Act. Zone Euro
26/09/2016
108,75 Act. Zone Euro
25/09/2016
110,22 Act. Zone Euro
24/09/2016
110,23 Act. Zone Euro
23/09/2016
110,23 Act. Zone Euro
22/09/2016
110,49 Act. Zone Euro
21/09/2016
108,79 Act. Zone Euro
20/09/2016
108,33 Act. Zone Euro
19/09/2016
108,35 Act. Zone Euro
18/09/2016
107,43 Act. Zone Euro
17/09/2016
107,44 Act. Zone Euro
16/09/2016
107,44 Act. Zone Euro
15/09/2016
108,28 Act. Zone Euro
14/09/2016
108,05 Act. Zone Euro
13/09/2016
108,32 Act. Zone Euro
12/09/2016
109,10 Act. Zone Euro
11/09/2016
110,26 Act. Zone Euro
10/09/2016
110,27 Act. Zone Euro
09/09/2016
110,27 Act. Zone Euro
08/09/2016
111,22 Act. Zone Euro
07/09/2016
111,46 Act. Zone Euro
06/09/2016
110,99 Act. Zone Euro
05/09/2016
111,21 Act. Zone Euro
04/09/2016
111,01 Act. Zone Euro
03/09/2016
110,98 Act. Zone Euro
02/09/2016
110,98 Act. Zone Euro
01/09/2016
109,40 Act. Zone Euro
31/08/2016
109,34 Act. Zone Euro
30/08/2016
109,57 Act. Zone Euro
29/08/2016
108,92 Act. Zone Euro
28/08/2016
109,13 Act. Zone Euro
27/08/2016
109,12 Act. Zone Euro
26/08/2016
109,12 Act. Zone Euro
25/08/2016
108,61 Act. Zone Euro
24/08/2016
109,22 Act. Zone Euro
23/08/2016
108,89 Act. Zone Euro
22/08/2016
108,08 Act. Zone Euro
21/08/2016
108,15 Act. Zone Euro
20/08/2016
108,16 Act. Zone Euro
19/08/2016
108,16 Act. Zone Euro
18/08/2016
108,85 Act. Zone Euro
17/08/2016
108,39 Act. Zone Euro
16/08/2016
109,36 Act. Zone Euro
15/08/2016
110,08 Act. Zone Euro
14/08/2016
110,07 Act. Zone Euro
13/08/2016
110,07 Act. Zone Euro
12/08/2016
110,07 Act. Zone Euro
11/08/2016
110,00 Act. Zone Euro
10/08/2016
109,11 Act. Zone Euro
09/08/2016
109,21 Act. Zone Euro
08/08/2016
108,10 Act. Zone Euro
07/08/2016
107,80 Act. Zone Euro
06/08/2016
107,77 Act. Zone Euro
05/08/2016
107,77 Act. Zone Euro
04/08/2016
106,62 Act. Zone Euro
03/08/2016
106,02 Act. Zone Euro
02/08/2016
106,19 Act. Zone Euro
01/08/2016
107,72 Act. Zone Euro
31/07/2016
108,16 Act. Zone Euro
30/07/2016
108,15 Act. Zone Euro
29/07/2016
108,15 Act. Zone Euro
28/07/2016
107,62 Act. Zone Euro
27/07/2016
108,23 Act. Zone Euro
26/07/2016
107,53 Act. Zone Euro
25/07/2016
107,37 Act. Zone Euro
24/07/2016
107,15 Act. Zone Euro
23/07/2016
107,14 Act. Zone Euro
22/07/2016
107,14 Act. Zone Euro
21/07/2016
106,97 Act. Zone Euro
20/07/2016
106,96 Act. Zone Euro
19/07/2016
105,97 Act. Zone Euro
18/07/2016
106,33 Act. Zone Euro
17/07/2016
106,27 Act. Zone Euro
16/07/2016
106,26 Act. Zone Euro
15/07/2016
106,26 Act. Zone Euro
14/07/2016
105,76 Act. Zone Euro
13/07/2016
105,39 Act. Zone Euro
12/07/2016
105,37 Act. Zone Euro
11/07/2016
104,14 Act. Zone Euro
10/07/2016
102,63 Act. Zone Euro
09/07/2016
102,60 Act. Zone Euro
08/07/2016
102,60 Act. Zone Euro
07/07/2016
101,12 Act. Zone Euro
06/07/2016
100,56 Act. Zone Euro
05/07/2016
102,07 Act. Zone Euro
04/07/2016
103,56 Act. Zone Euro
03/07/2016
104,21 Act. Zone Euro
02/07/2016
104,18 Act. Zone Euro
01/07/2016
104,18 Act. Zone Euro
30/06/2016
103,30 Act. Zone Euro
29/06/2016
102,35 Act. Zone Euro
28/06/2016
100,27 Act. Zone Euro
27/06/2016
98,61 Act. Zone Euro
26/06/2016
102,06 Act. Zone Euro
25/06/2016
102,28 Act. Zone Euro
24/06/2016
102,28 Act. Zone Euro
23/06/2016
108,24 Act. Zone Euro
22/06/2016
107,01 Act. Zone Euro
21/06/2016
106,70 Act. Zone Euro
20/06/2016
106,08 Act. Zone Euro
19/06/2016
103,22 Act. Zone Euro
18/06/2016
103,17 Act. Zone Euro
17/06/2016
103,17 Act. Zone Euro
16/06/2016
102,36 Act. Zone Euro
15/06/2016
103,05 Act. Zone Euro
14/06/2016
102,44 Act. Zone Euro
13/06/2016
104,17 Act. Zone Euro
12/06/2016
106,06 Act. Zone Euro
11/06/2016
106,14 Act. Zone Euro
10/06/2016
106,14 Act. Zone Euro
09/06/2016
108,40 Act. Zone Euro
08/06/2016
109,24 Act. Zone Euro
07/06/2016
109,73 Act. Zone Euro
06/06/2016
108,68 Act. Zone Euro
05/06/2016
108,66 Act. Zone Euro
04/06/2016
108,69 Act. Zone Euro
03/06/2016
108,69 Act. Zone Euro
02/06/2016
109,51 Act. Zone Euro
01/06/2016
109,41 Act. Zone Euro
31/05/2016
110,02 Act. Zone Euro
30/05/2016
110,42 Act. Zone Euro
29/05/2016
110,11 Act. Zone Euro
28/05/2016
110,11 Act. Zone Euro
27/05/2016
110,11 Act. Zone Euro
26/05/2016
109,74 Act. Zone Euro
25/05/2016
109,22 Act. Zone Euro
24/05/2016
107,93 Act. Zone Euro
23/05/2016
106,16 Act. Zone Euro
22/05/2016
106,43 Act. Zone Euro
21/05/2016
106,39 Act. Zone Euro
20/05/2016
106,39 Act. Zone Euro
19/05/2016
105,32 Act. Zone Euro
18/05/2016
106,01 Act. Zone Euro
17/05/2016
105,63 Act. Zone Euro
16/05/2016
105,86 Act. Zone Euro
15/05/2016
105,84 Act. Zone Euro
14/05/2016
105,84 Act. Zone Euro
13/05/2016
105,84 Act. Zone Euro
12/05/2016
105,49 Act. Zone Euro
11/05/2016
105,94 Act. Zone Euro
10/05/2016
106,41 Act. Zone Euro
09/05/2016
105,69 Act. Zone Euro
08/05/2016
105,24 Act. Zone Euro
07/05/2016
105,24 Act. Zone Euro
06/05/2016
105,24 Act. Zone Euro
05/05/2016
105,39 Act. Zone Euro
04/05/2016
105,38 Act. Zone Euro
03/05/2016
106,24 Act. Zone Euro
02/05/2016
107,59 Act. Zone Euro
01/05/2016
107,51 Act. Zone Euro
30/04/2016
107,58 Act. Zone Euro
29/04/2016
107,58 Act. Zone Euro
28/04/2016
109,48 Act. Zone Euro
27/04/2016
109,44 Act. Zone Euro
26/04/2016
109,01 Act. Zone Euro
25/04/2016
108,92 Act. Zone Euro
24/04/2016
109,45 Act. Zone Euro
23/04/2016
109,45 Act. Zone Euro
22/04/2016
109,45 Act. Zone Euro
21/04/2016
109,59 Act. Zone Euro
20/04/2016
109,68 Act. Zone Euro
19/04/2016
109,21 Act. Zone Euro
18/04/2016
107,89 Act. Zone Euro
17/04/2016
107,64 Act. Zone Euro
16/04/2016
107,65 Act. Zone Euro
15/04/2016
107,65 Act. Zone Euro
14/04/2016
107,71 Act. Zone Euro
13/04/2016
107,12 Act. Zone Euro
12/04/2016
104,78 Act. Zone Euro
11/04/2016
104,42 Act. Zone Euro
10/04/2016
104,00 Act. Zone Euro
09/04/2016
103,96 Act. Zone Euro
08/04/2016
103,96 Act. Zone Euro
07/04/2016
103,03 Act. Zone Euro
06/04/2016
103,78 Act. Zone Euro
05/04/2016
103,46 Act. Zone Euro
04/04/2016
105,21 Act. Zone Euro
03/04/2016
105,12 Act. Zone Euro
02/04/2016
105,16 Act. Zone Euro
01/04/2016
105,16 Act. Zone Euro
31/03/2016
106,32 Act. Zone Euro
30/03/2016
107,15 Act. Zone Euro
29/03/2016
105,89 Act. Zone Euro
28/03/2016
105,60 Act. Zone Euro
27/03/2016
105,66 Act. Zone Euro
26/03/2016
105,66 Act. Zone Euro
25/03/2016
105,66 Act. Zone Euro
24/03/2016
105,66 Act. Zone Euro
23/03/2016
107,06 Act. Zone Euro
22/03/2016
107,02 Act. Zone Euro
21/03/2016
107,00 Act. Zone Euro
20/03/2016
107,18 Act. Zone Euro
19/03/2016
107,15 Act. Zone Euro
18/03/2016
107,15 Act. Zone Euro
17/03/2016
106,77 Act. Zone Euro
16/03/2016
107,17 Act. Zone Euro
15/03/2016
107,18 Act. Zone Euro
14/03/2016
107,79 Act. Zone Euro
13/03/2016
106,97 Act. Zone Euro
12/03/2016
106,85 Act. Zone Euro
11/03/2016
106,85 Act. Zone Euro
10/03/2016
104,54 Act. Zone Euro
09/03/2016
105,64 Act. Zone Euro
08/03/2016
105,30 Act. Zone Euro
07/03/2016
105,99 Act. Zone Euro
06/03/2016
106,36 Act. Zone Euro
05/03/2016
106,33 Act. Zone Euro
04/03/2016
106,33 Act. Zone Euro
03/03/2016
105,59 Act. Zone Euro
02/03/2016
105,65 Act. Zone Euro
01/03/2016
105,20 Act. Zone Euro
29/02/2016
103,64 Act. Zone Euro
28/02/2016
103,05 Act. Zone Euro
27/02/2016
102,99 Act. Zone Euro
26/02/2016
102,99 Act. Zone Euro
25/02/2016
101,63 Act. Zone Euro
24/02/2016
100,28 Act. Zone Euro
23/02/2016
102,16 Act. Zone Euro
22/02/2016
103,04 Act. Zone Euro
21/02/2016
101,49 Act. Zone Euro
20/02/2016
101,52 Act. Zone Euro
19/02/2016
101,52 Act. Zone Euro
18/02/2016
101,87 Act. Zone Euro
17/02/2016
101,35 Act. Zone Euro
16/02/2016
99,19 Act. Zone Euro
15/02/2016
99,32 Act. Zone Euro
14/02/2016
96,77 Act. Zone Euro
13/02/2016
96,67 Act. Zone Euro
12/02/2016
96,67 Act. Zone Euro
11/02/2016
95,46 Act. Zone Euro
10/02/2016
98,35 Act. Zone Euro
09/02/2016
96,95 Act. Zone Euro
08/02/2016
98,51 Act. Zone Euro
07/02/2016
101,68 Act. Zone Euro
06/02/2016
101,71 Act. Zone Euro
05/02/2016
101,71 Act. Zone Euro
04/02/2016
102,66 Act. Zone Euro
03/02/2016
102,83 Act. Zone Euro
02/02/2016
104,40 Act. Zone Euro
01/02/2016
106,18 Act. Zone Euro
31/01/2016
106,28 Act. Zone Euro
30/01/2016
106,20 Act. Zone Euro
29/01/2016
106,20 Act. Zone Euro
28/01/2016
104,49 Act. Zone Euro
27/01/2016
105,92 Act. Zone Euro
26/01/2016
105,49 Act. Zone Euro
25/01/2016
104,87 Act. Zone Euro
24/01/2016
105,10 Act. Zone Euro
23/01/2016
105,00 Act. Zone Euro
22/01/2016
105,00 Act. Zone Euro
21/01/2016
102,57 Act. Zone Euro
20/01/2016
101,18 Act. Zone Euro
19/01/2016
103,86 Act. Zone Euro
18/01/2016
102,56 Act. Zone Euro
17/01/2016
103,39 Act. Zone Euro
16/01/2016
103,48 Act. Zone Euro
15/01/2016
103,48 Act. Zone Euro
14/01/2016
105,73 Act. Zone Euro
13/01/2016
107,40 Act. Zone Euro
12/01/2016
107,11 Act. Zone Euro
11/01/2016
106,08 Act. Zone Euro
10/01/2016
106,51 Act. Zone Euro
09/01/2016
106,56 Act. Zone Euro
08/01/2016
106,56 Act. Zone Euro
07/01/2016
108,02 Act. Zone Euro
06/01/2016
109,89 Act. Zone Euro
05/01/2016
111,03 Act. Zone Euro
04/01/2016
110,81 Act. Zone Euro
03/01/2016
113,49 Act. Zone Euro
02/01/2016
113,50 Act. Zone Euro
01/01/2016
113,50 Act. Zone Euro
31/12/2015
113,50 Act. Zone Euro
30/12/2015
113,93 Act. Zone Euro
29/12/2015
114,33 Act. Zone Euro
28/12/2015
112,90 Act. Zone Euro
27/12/2015
113,43 Act. Zone Euro
26/12/2015
113,43 Act. Zone Euro
25/12/2015
113,43 Act. Zone Euro
24/12/2015
113,43 Act. Zone Euro
23/12/2015
113,32 Act. Zone Euro
22/12/2015
111,41 Act. Zone Euro
21/12/2015
111,52 Act. Zone Euro
20/12/2015
112,59 Act. Zone Euro
19/12/2015
112,63 Act. Zone Euro
18/12/2015
112,63 Act. Zone Euro
17/12/2015
113,53 Act. Zone Euro
16/12/2015
112,06 Act. Zone Euro
15/12/2015
111,64 Act. Zone Euro
14/12/2015
109,30 Act. Zone Euro
13/12/2015
110,93 Act. Zone Euro
12/12/2015
111,01 Act. Zone Euro
11/12/2015
111,01 Act. Zone Euro
10/12/2015
112,90 Act. Zone Euro
09/12/2015
113,21 Act. Zone Euro
08/12/2015
114,02 Act. Zone Euro
07/12/2015
115,59 Act. Zone Euro
06/12/2015
114,82 Act. Zone Euro
05/12/2015
114,83 Act. Zone Euro
04/12/2015
114,83 Act. Zone Euro
03/12/2015
115,51 Act. Zone Euro
02/12/2015
118,32 Act. Zone Euro
01/12/2015
118,51 Act. Zone Euro
30/11/2015
119,01 Act. Zone Euro
29/11/2015
118,49 Act. Zone Euro
28/11/2015
118,49 Act. Zone Euro
27/11/2015
118,49 Act. Zone Euro
26/11/2015
118,44 Act. Zone Euro
25/11/2015
117,34 Act. Zone Euro
24/11/2015
115,98 Act. Zone Euro
23/11/2015
117,23 Act. Zone Euro
22/11/2015
117,39 Act. Zone Euro
21/11/2015
117,39 Act. Zone Euro
20/11/2015
117,39 Act. Zone Euro
19/11/2015
117,25 Act. Zone Euro
18/11/2015
116,70 Act. Zone Euro
17/11/2015
116,91 Act. Zone Euro
16/11/2015
114,71 Act. Zone Euro
15/11/2015
114,67 Act. Zone Euro
14/11/2015
114,71 Act. Zone Euro
13/11/2015
114,71 Act. Zone Euro
12/11/2015
115,62 Act. Zone Euro
11/11/2015
116,69 Act. Zone Euro
10/11/2015
116,43 Act. Zone Euro
09/11/2015
116,38 Act. Zone Euro
08/11/2015
117,56 Act. Zone Euro
07/11/2015
117,53 Act. Zone Euro
06/11/2015
117,53 Act. Zone Euro
05/11/2015
116,89 Act. Zone Euro
04/11/2015
116,72 Act. Zone Euro
03/11/2015
116,66 Act. Zone Euro
02/11/2015
116,43 Act. Zone Euro
01/11/2015
115,92 Act. Zone Euro
31/10/2015
115,91 Act. Zone Euro
30/10/2015
115,91 Act. Zone Euro
29/10/2015
115,83 Act. Zone Euro
28/10/2015
115,79 Act. Zone Euro
27/10/2015
114,90 Act. Zone Euro
26/10/2015
115,82 Act. Zone Euro
25/10/2015
115,91 Act. Zone Euro
24/10/2015
115,81 Act. Zone Euro
23/10/2015
115,81 Act. Zone Euro
22/10/2015
113,59 Act. Zone Euro
21/10/2015
111,81 Act. Zone Euro
20/10/2015
111,42 Act. Zone Euro
19/10/2015
111,79 Act. Zone Euro
18/10/2015
111,47 Act. Zone Euro
17/10/2015
111,45 Act. Zone Euro
16/10/2015
111,45 Act. Zone Euro
15/10/2015
110,85 Act. Zone Euro
14/10/2015
109,64 Act. Zone Euro
13/10/2015
110,41 Act. Zone Euro
12/10/2015
111,13 Act. Zone Euro
11/10/2015
111,38 Act. Zone Euro
10/10/2015
111,36 Act. Zone Euro
09/10/2015
111,36 Act. Zone Euro
08/10/2015
110,66 Act. Zone Euro
07/10/2015
110,51 Act. Zone Euro
06/10/2015
110,40 Act. Zone Euro
05/10/2015
109,48 Act. Zone Euro
04/10/2015
106,81 Act. Zone Euro
03/10/2015
106,79 Act. Zone Euro
02/10/2015
106,79 Act. Zone Euro
01/10/2015
106,40 Act. Zone Euro
30/09/2015
106,86 Act. Zone Euro
29/09/2015
104,87 Act. Zone Euro
28/09/2015
105,45 Act. Zone Euro
27/09/2015
107,20 Act. Zone Euro
26/09/2015
107,09 Act. Zone Euro
25/09/2015
107,09 Act. Zone Euro
24/09/2015
105,01 Act. Zone Euro
23/09/2015
106,77 Act. Zone Euro
22/09/2015
106,89 Act. Zone Euro
21/09/2015
109,62 Act. Zone Euro
20/09/2015
109,06 Act. Zone Euro
19/09/2015
109,15 Act. Zone Euro
18/09/2015
109,15 Act. Zone Euro
17/09/2015
111,14 Act. Zone Euro
16/09/2015
110,90 Act. Zone Euro
15/09/2015
109,80 Act. Zone Euro
14/09/2015
109,11 Act. Zone Euro
13/09/2015
109,64 Act. Zone Euro
12/09/2015
109,68 Act. Zone Euro
11/09/2015
109,68 Act. Zone Euro
10/09/2015
110,58 Act. Zone Euro
09/09/2015
111,64 Act. Zone Euro
08/09/2015
110,52 Act. Zone Euro
07/09/2015
109,47 Act. Zone Euro
06/09/2015
109,22 Act. Zone Euro
05/09/2015
109,32 Act. Zone Euro
04/09/2015
109,32 Act. Zone Euro
03/09/2015
111,48 Act. Zone Euro
02/09/2015
109,54 Act. Zone Euro
01/09/2015
109,43 Act. Zone Euro
31/08/2015
111,62 Act. Zone Euro
30/08/2015
111,91 Act. Zone Euro
29/08/2015
111,91 Act. Zone Euro
28/08/2015
111,91 Act. Zone Euro
27/08/2015
111,71 Act. Zone Euro
26/08/2015
108,99 Act. Zone Euro
25/08/2015
109,85 Act. Zone Euro
24/08/2015
106,36 Act. Zone Euro
23/08/2015
111,19 Act. Zone Euro
22/08/2015
111,31 Act. Zone Euro
21/08/2015
111,31 Act. Zone Euro
20/08/2015
114,50 Act. Zone Euro
19/08/2015
116,77 Act. Zone Euro
18/08/2015
118,42 Act. Zone Euro
17/08/2015
118,34 Act. Zone Euro
16/08/2015
118,22 Act. Zone Euro
15/08/2015
118,23 Act. Zone Euro
14/08/2015
118,23 Act. Zone Euro
13/08/2015
118,75 Act. Zone Euro
12/08/2015
117,91 Act. Zone Euro
11/08/2015
121,07 Act. Zone Euro
10/08/2015
122,69 Act. Zone Euro
09/08/2015
121,94 Act. Zone Euro
08/08/2015
121,98 Act. Zone Euro
07/08/2015
121,98 Act. Zone Euro
06/08/2015
122,76 Act. Zone Euro
05/08/2015
122,96 Act. Zone Euro
04/08/2015
121,72 Act. Zone Euro
03/08/2015
121,86 Act. Zone Euro
02/08/2015
120,93 Act. Zone Euro
01/08/2015
120,91 Act. Zone Euro
31/07/2015
120,91 Act. Zone Euro
30/07/2015
120,51 Act. Zone Euro
29/07/2015
120,29 Act. Zone Euro
28/07/2015
119,60 Act. Zone Euro
27/07/2015
118,83 Act. Zone Euro
26/07/2015
121,14 Act. Zone Euro
25/07/2015
121,18 Act. Zone Euro
24/07/2015
121,18 Act. Zone Euro
23/07/2015
121,94 Act. Zone Euro
22/07/2015
122,01 Act. Zone Euro
21/07/2015
122,44 Act. Zone Euro
20/07/2015
123,25 Act. Zone Euro
19/07/2015
122,71 Act. Zone Euro
18/07/2015
122,71 Act. Zone Euro
17/07/2015
122,71 Act. Zone Euro
16/07/2015
122,30 Act. Zone Euro
15/07/2015
120,81 Act. Zone Euro
14/07/2015
120,00 Act. Zone Euro
13/07/2015
119,80 Act. Zone Euro
12/07/2015
118,10 Act. Zone Euro
11/07/2015
117,97 Act. Zone Euro
10/07/2015
117,97 Act. Zone Euro
09/07/2015
115,38 Act. Zone Euro
08/07/2015
113,13 Act. Zone Euro
07/07/2015
112,73 Act. Zone Euro
06/07/2015
114,58 Act. Zone Euro
05/07/2015
116,33 Act. Zone Euro
04/07/2015
116,35 Act. Zone Euro
03/07/2015
116,35 Act. Zone Euro
02/07/2015
117,09 Act. Zone Euro
01/07/2015
117,87 Act. Zone Euro
30/06/2015
116,16 Act. Zone Euro
29/06/2015
117,60 Act. Zone Euro
28/06/2015
121,07 Act. Zone Euro
27/06/2015
121,06 Act. Zone Euro
26/06/2015
121,06 Act. Zone Euro
25/06/2015
120,49 Act. Zone Euro
24/06/2015
120,41 Act. Zone Euro
23/06/2015
120,54 Act. Zone Euro
22/06/2015
119,58 Act. Zone Euro
21/06/2015
116,50 Act. Zone Euro
20/06/2015
116,49 Act. Zone Euro
19/06/2015
116,49 Act. Zone Euro
18/06/2015
116,32 Act. Zone Euro
17/06/2015
116,01 Act. Zone Euro
16/06/2015
116,63 Act. Zone Euro
15/06/2015
116,29 Act. Zone Euro
14/06/2015
118,06 Act. Zone Euro
13/06/2015
118,11 Act. Zone Euro
12/06/2015
118,11 Act. Zone Euro
11/06/2015
119,20 Act. Zone Euro
10/06/2015
118,47 Act. Zone Euro
09/06/2015
116,81 Act. Zone Euro
08/06/2015
117,22 Act. Zone Euro
07/06/2015
118,28 Act. Zone Euro
06/06/2015
118,34 Act. Zone Euro
05/06/2015
118,34 Act. Zone Euro
04/06/2015
119,71 Act. Zone Euro
03/06/2015
120,50 Act. Zone Euro
02/06/2015
120,14 Act. Zone Euro
01/06/2015
120,51 Act. Zone Euro
31/05/2015
120,51 Act. Zone Euro
30/05/2015
120,60 Act. Zone Euro
29/05/2015
120,60 Act. Zone Euro
28/05/2015
122,40 Act. Zone Euro
27/05/2015
122,83 Act. Zone Euro
26/05/2015
121,43 Act. Zone Euro
25/05/2015
122,62 Act. Zone Euro
24/05/2015
122,72 Act. Zone Euro
23/05/2015
122,72 Act. Zone Euro
22/05/2015
122,72 Act. Zone Euro
21/05/2015
122,64 Act. Zone Euro
20/05/2015
122,42 Act. Zone Euro
19/05/2015
122,01 Act. Zone Euro
18/05/2015
120,12 Act. Zone Euro
17/05/2015
119,68 Act. Zone Euro
16/05/2015
119,65 Act. Zone Euro
15/05/2015
119,65 Act. Zone Euro
14/05/2015
119,10 Act. Zone Euro
13/05/2015
118,91 Act. Zone Euro
12/05/2015
119,10 Act. Zone Euro
11/05/2015
120,17 Act. Zone Euro
10/05/2015
118,79 Act. Zone Euro
09/05/2015
118,78 Act. Zone Euro
08/05/2015
118,78 Act. Zone Euro
07/05/2015
117,91 Act. Zone Euro
06/05/2015
117,82 Act. Zone Euro
05/05/2015
118,04 Act. Zone Euro
04/05/2015
119,91 Act. Zone Euro
03/05/2015
119,20 Act. Zone Euro
02/05/2015
119,19 Act. Zone Euro
01/05/2015
119,19 Act. Zone Euro
30/04/2015
119,19 Act. Zone Euro
29/04/2015
119,55 Act. Zone Euro
28/04/2015
121,97 Act. Zone Euro
27/04/2015
123,32 Act. Zone Euro
26/04/2015
121,93 Act. Zone Euro
25/04/2015
121,91 Act. Zone Euro
24/04/2015
121,91 Act. Zone Euro
23/04/2015
121,36 Act. Zone Euro
22/04/2015
121,96 Act. Zone Euro
21/04/2015
121,98 Act. Zone Euro
20/04/2015
121,46 Act. Zone Euro
19/04/2015
120,65 Act. Zone Euro
18/04/2015
120,75 Act. Zone Euro
17/04/2015
120,75 Act. Zone Euro
16/04/2015
122,74 Act. Zone Euro
15/04/2015
123,72 Act. Zone Euro
14/04/2015
123,33 Act. Zone Euro
13/04/2015
124,02 Act. Zone Euro
12/04/2015
123,75 Act. Zone Euro
11/04/2015
123,71 Act. Zone Euro
10/04/2015
123,71 Act. Zone Euro
09/04/2015
122,62 Act. Zone Euro
08/04/2015
121,49 Act. Zone Euro
07/04/2015
121,74 Act. Zone Euro
06/04/2015
120,42 Act. Zone Euro
05/04/2015
120,41 Act. Zone Euro
04/04/2015
120,42 Act. Zone Euro
03/04/2015
120,42 Act. Zone Euro
02/04/2015
120,42 Act. Zone Euro
01/04/2015
120,15 Act. Zone Euro
31/03/2015
119,77 Act. Zone Euro
30/03/2015
120,33 Act. Zone Euro
29/03/2015
119,07 Act. Zone Euro
28/03/2015
119,06 Act. Zone Euro
27/03/2015
119,06 Act. Zone Euro
26/03/2015
118,88 Act. Zone Euro
25/03/2015
119,57 Act. Zone Euro
24/03/2015
120,61 Act. Zone Euro
23/03/2015
119,93 Act. Zone Euro
22/03/2015
120,45 Act. Zone Euro
21/03/2015
120,40 Act. Zone Euro
20/03/2015
120,40 Act. Zone Euro
19/03/2015
119,32 Act. Zone Euro
18/03/2015
119,13 Act. Zone Euro
17/03/2015
119,35 Act. Zone Euro
16/03/2015
120,20 Act. Zone Euro
15/03/2015
119,03 Act. Zone Euro
14/03/2015
119,01 Act. Zone Euro
13/03/2015
119,01 Act. Zone Euro
12/03/2015
118,51 Act. Zone Euro
11/03/2015
118,34 Act. Zone Euro
10/03/2015
116,50 Act. Zone Euro
09/03/2015
117,34 Act. Zone Euro
08/03/2015
117,52 Act. Zone Euro
07/03/2015
117,51 Act. Zone Euro
06/03/2015
117,51 Act. Zone Euro
05/03/2015
117,18 Act. Zone Euro
04/03/2015
116,14 Act. Zone Euro
03/03/2015
115,59 Act. Zone Euro
02/03/2015
116,53 Act. Zone Euro
01/03/2015
116,64 Act. Zone Euro
28/02/2015
116,62 Act. Zone Euro
27/02/2015
116,62 Act. Zone Euro
26/02/2015
115,70 Act. Zone Euro
25/02/2015
114,91 Act. Zone Euro
24/02/2015
114,98 Act. Zone Euro
23/02/2015
114,46 Act. Zone Euro
22/02/2015
113,69 Act. Zone Euro
21/02/2015
113,68 Act. Zone Euro
20/02/2015
113,68 Act. Zone Euro
19/02/2015
113,45 Act. Zone Euro
18/02/2015
112,82 Act. Zone Euro
17/02/2015
111,93 Act. Zone Euro
16/02/2015
111,90 Act. Zone Euro
15/02/2015
112,06 Act. Zone Euro
14/02/2015
112,03 Act. Zone Euro
13/02/2015
112,03 Act. Zone Euro
12/02/2015
111,28 Act. Zone Euro
11/02/2015
110,17 Act. Zone Euro
10/02/2015
110,28 Act. Zone Euro
09/02/2015
109,42 Act. Zone Euro
08/02/2015
110,58 Act. Zone Euro
07/02/2015
110,59 Act. Zone Euro
06/02/2015
110,59 Act. Zone Euro
05/02/2015
110,63 Act. Zone Euro
04/02/2015
110,56 Act. Zone Euro
03/02/2015
110,31 Act. Zone Euro
02/02/2015
109,29 Act. Zone Euro
01/02/2015
109,13 Act. Zone Euro
31/01/2015
109,15 Act. Zone Euro
30/01/2015
109,15 Act. Zone Euro
29/01/2015
109,18 Act. Zone Euro
28/01/2015
108,89 Act. Zone Euro
27/01/2015
108,98 Act. Zone Euro
26/01/2015
109,80 Act. Zone Euro
25/01/2015
108,84 Act. Zone Euro
24/01/2015
108,77 Act. Zone Euro
23/01/2015
108,77 Act. Zone Euro
22/01/2015
106,98 Act. Zone Euro
21/01/2015
105,66 Act. Zone Euro
20/01/2015
105,09 Act. Zone Euro
19/01/2015
104,47 Act. Zone Euro
18/01/2015
103,80 Act. Zone Euro
17/01/2015
103,76 Act. Zone Euro
16/01/2015
103,76 Act. Zone Euro
15/01/2015
102,62 Act. Zone Euro
14/01/2015
101,10 Act. Zone Euro
13/01/2015
101,96 Act. Zone Euro
12/01/2015
100,73 Act. Zone Euro
11/01/2015
100,02 Act. Zone Euro
10/01/2015
100,08 Act. Zone Euro
09/01/2015
100,08 Act. Zone Euro
08/01/2015
101,31 Act. Zone Euro
07/01/2015
98,96 Act. Zone Euro
06/01/2015
98,72 Act. Zone Euro
05/01/2015
99,37 Act. Zone Euro
04/01/2015
101,65 Act. Zone Euro
03/01/2015
101,65 Act. Zone Euro
02/01/2015
101,65 Act. Zone Euro
01/01/2015
101,75 Act. Zone Euro
31/12/2014
101,74 Act. Zone Euro
30/12/2014
101,62 Act. Zone Euro
29/12/2014
102,53 Act. Zone Euro
28/12/2014
102,55 Act. Zone Euro
27/12/2014
102,55 Act. Zone Euro
26/12/2014
102,55 Act. Zone Euro
25/12/2014
102,54 Act. Zone Euro
24/12/2014
102,54 Act. Zone Euro
23/12/2014
102,53 Act. Zone Euro
22/12/2014
101,68 Act. Zone Euro
21/12/2014
101,25 Act. Zone Euro
20/12/2014
101,25 Act. Zone Euro
19/12/2014
101,25 Act. Zone Euro
18/12/2014
101,02 Act. Zone Euro
17/12/2014
98,61 Act. Zone Euro
16/12/2014
98,47 Act. Zone Euro
15/12/2014
97,27 Act. Zone Euro
14/12/2014
99,25 Act. Zone Euro
13/12/2014
99,34 Act. Zone Euro
12/12/2014
99,34 Act. Zone Euro
11/12/2014
101,56 Act. Zone Euro
10/12/2014
101,56 Act. Zone Euro
09/12/2014
102,04 Act. Zone Euro
08/12/2014
104,02 Act. Zone Euro
07/12/2014
104,46 Act. Zone Euro
06/12/2014
104,37 Act. Zone Euro
05/12/2014
104,37 Act. Zone Euro
04/12/2014
102,74 Act. Zone Euro
03/12/2014
103,70 Act. Zone Euro
02/12/2014
103,36 Act. Zone Euro
01/12/2014
103,22 Act. Zone Euro
30/11/2014
103,58 Act. Zone Euro
29/11/2014
103,57 Act. Zone Euro
28/11/2014
103,57 Act. Zone Euro
27/11/2014
103,20 Act. Zone Euro
26/11/2014
102,74 Act. Zone Euro
25/11/2014
102,74 Act. Zone Euro
24/11/2014
102,34 Act. Zone Euro
23/11/2014
101,76 Act. Zone Euro
22/11/2014
101,66 Act. Zone Euro
21/11/2014
101,66 Act. Zone Euro
20/11/2014
99,73 Act. Zone Euro
19/11/2014
100,07 Act. Zone Euro
18/11/2014
99,89 Act. Zone Euro
17/11/2014
99,04 Act. Zone Euro
16/11/2014
98,60 Act. Zone Euro
15/11/2014
98,60 Act. Zone Euro
14/11/2014
98,60 Act. Zone Euro
13/11/2014
98,39 Act. Zone Euro
12/11/2014
98,22 Act. Zone Euro
11/11/2014
99,14 Act. Zone Euro
10/11/2014
99,01 Act. Zone Euro
09/11/2014
98,49 Act. Zone Euro
08/11/2014
98,53 Act. Zone Euro
07/11/2014
98,53 Act. Zone Euro
06/11/2014
99,09 Act. Zone Euro
05/11/2014
98,71 Act. Zone Euro
04/11/2014
97,55 Act. Zone Euro
03/11/2014
98,50 Act. Zone Euro
02/11/2014
98,97 Act. Zone Euro
01/11/2014
98,88 Act. Zone Euro
31/10/2014
98,88 Act. Zone Euro
30/10/2014
97,18 Act. Zone Euro
29/10/2014
96,85 Act. Zone Euro
28/10/2014
96,95 Act. Zone Euro
27/10/2014
96,09 Act. Zone Euro
26/10/2014
96,76 Act. Zone Euro
25/10/2014
96,77 Act. Zone Euro
24/10/2014
96,77 Act. Zone Euro
23/10/2014
96,79 Act. Zone Euro
22/10/2014
96,01 Act. Zone Euro
21/10/2014
95,31 Act. Zone Euro
20/10/2014
93,75 Act. Zone Euro
19/10/2014
94,19 Act. Zone Euro
18/10/2014
94,08 Act. Zone Euro
17/10/2014
94,08 Act. Zone Euro
16/10/2014
92,21 Act. Zone Euro
15/10/2014
92,97 Act. Zone Euro
14/10/2014
95,36 Act. Zone Euro
13/10/2014
95,28 Act. Zone Euro
12/10/2014
95,45 Act. Zone Euro
11/10/2014
95,52 Act. Zone Euro
10/10/2014
95,52 Act. Zone Euro
09/10/2014
97,07 Act. Zone Euro
08/10/2014
97,53 Act. Zone Euro
07/10/2014
98,41 Act. Zone Euro
06/10/2014
99,72 Act. Zone Euro
05/10/2014
99,51 Act. Zone Euro
04/10/2014
99,47 Act. Zone Euro
03/10/2014
99,47 Act. Zone Euro
02/10/2014
99,23 Act. Zone Euro
01/10/2014
101,24 Act. Zone Euro
30/09/2014
101,89 Act. Zone Euro
29/09/2014
101,17 Act. Zone Euro
28/09/2014
101,73 Act. Zone Euro
27/09/2014
101,72 Act. Zone Euro
26/09/2014
101,72 Act. Zone Euro
25/09/2014
101,63 Act. Zone Euro
24/09/2014
102,46 Act. Zone Euro
23/09/2014
101,94 Act. Zone Euro
22/09/2014
103,16 Act. Zone Euro
21/09/2014
103,61 Act. Zone Euro
20/09/2014
103,61 Act. Zone Euro
19/09/2014
103,61 Act. Zone Euro
18/09/2014
103,50 Act. Zone Euro
17/09/2014
102,77 Act. Zone Euro
16/09/2014
102,38 Act. Zone Euro
15/09/2014
102,77 Act. Zone Euro
14/09/2014
102,94 Act. Zone Euro
13/09/2014
102,95 Act. Zone Euro
12/09/2014
102,95 Act. Zone Euro
11/09/2014
103,07 Act. Zone Euro
10/09/2014
103,21 Act. Zone Euro
09/09/2014
103,38 Act. Zone Euro
08/09/2014
103,81 Act. Zone Euro
07/09/2014
103,95 Act. Zone Euro
06/09/2014
103,95 Act. Zone Euro
05/09/2014
103,95 Act. Zone Euro
04/09/2014
103,69 Act. Zone Euro
03/09/2014
102,49 Act. Zone Euro
02/09/2014
101,67 Act. Zone Euro
01/09/2014
101,52 Act. Zone Euro
31/08/2014
101,49 Act. Zone Euro
30/08/2014
101,49 Act. Zone Euro
29/08/2014
101,49 Act. Zone Euro
28/08/2014
101,30 Act. Zone Euro
27/08/2014
101,99 Act. Zone Euro
26/08/2014
101,84 Act. Zone Euro
25/08/2014
100,98 Act. Zone Euro
24/08/2014
99,75 Act. Zone Euro
23/08/2014
99,77 Act. Zone Euro
22/08/2014
99,77 Act. Zone Euro
21/08/2014
100,00 CRISTALLIN
21/08/2017
115,16 CRISTALLIN
20/08/2017
115,93 CRISTALLIN
19/08/2017
115,93 CRISTALLIN
18/08/2017
115,93 CRISTALLIN
17/08/2017
116,52 CRISTALLIN
16/08/2017
117,26 CRISTALLIN
15/08/2017
116,27 CRISTALLIN
14/08/2017
116,27 CRISTALLIN
13/08/2017
114,98 CRISTALLIN
12/08/2017
114,98 CRISTALLIN
11/08/2017
114,98 CRISTALLIN
10/08/2017
116,18 CRISTALLIN
09/08/2017
117,14 CRISTALLIN
08/08/2017
118,50 CRISTALLIN
07/08/2017
118,48 CRISTALLIN
06/08/2017
118,35 CRISTALLIN
05/08/2017
118,35 CRISTALLIN
04/08/2017
118,35 CRISTALLIN
03/08/2017
117,16 CRISTALLIN
02/08/2017
116,88 CRISTALLIN
01/08/2017
117,28 CRISTALLIN
31/07/2017
116,49 CRISTALLIN
30/07/2017
117,11 CRISTALLIN
29/07/2017
117,11 CRISTALLIN
28/07/2017
117,11 CRISTALLIN
27/07/2017
117,98 CRISTALLIN
26/07/2017
117,63 CRISTALLIN
25/07/2017
116,95 CRISTALLIN
24/07/2017
116,19 CRISTALLIN
23/07/2017
116,42 CRISTALLIN
22/07/2017
116,42 CRISTALLIN
21/07/2017
116,42 CRISTALLIN
20/07/2017
117,94 CRISTALLIN
19/07/2017
117,96 CRISTALLIN
18/07/2017
117,35 CRISTALLIN
17/07/2017
118,46 CRISTALLIN
16/07/2017
118,60 CRISTALLIN
15/07/2017
118,60 CRISTALLIN
14/07/2017
118,60 CRISTALLIN
13/07/2017
118,60 CRISTALLIN
12/07/2017
118,04 CRISTALLIN
11/07/2017
116,53 CRISTALLIN
10/07/2017
116,88 CRISTALLIN
09/07/2017
116,58 CRISTALLIN
08/07/2017
116,58 CRISTALLIN
07/07/2017
116,58 CRISTALLIN
06/07/2017
116,72 CRISTALLIN
05/07/2017
117,15 CRISTALLIN
04/07/2017
117,23 CRISTALLIN
03/07/2017
117,59 CRISTALLIN
02/07/2017
115,81 CRISTALLIN
01/07/2017
115,81 CRISTALLIN
30/06/2017
115,81 CRISTALLIN
29/06/2017
116,53 CRISTALLIN
28/06/2017
118,61 CRISTALLIN
27/06/2017
118,61 CRISTALLIN
26/06/2017
119,44 CRISTALLIN
25/06/2017
118,98 CRISTALLIN
24/06/2017
118,98 CRISTALLIN
23/06/2017
118,98 CRISTALLIN
22/06/2017
119,46 CRISTALLIN
21/06/2017
119,32 CRISTALLIN
20/06/2017
119,35 CRISTALLIN
19/06/2017
120,06 CRISTALLIN
18/06/2017
119,05 CRISTALLIN
17/06/2017
119,05 CRISTALLIN
16/06/2017
119,05 CRISTALLIN
15/06/2017
118,43 CRISTALLIN
14/06/2017
119,23 CRISTALLIN
13/06/2017
119,74 CRISTALLIN
12/06/2017
119,26 CRISTALLIN
11/06/2017
120,59 CRISTALLIN
10/06/2017
120,59 CRISTALLIN
09/06/2017
120,59 CRISTALLIN
08/06/2017
119,95 CRISTALLIN
07/06/2017
119,60 CRISTALLIN
06/06/2017
119,79 CRISTALLIN
05/06/2017
121,01 CRISTALLIN
04/06/2017
121,01 CRISTALLIN
03/06/2017
121,01 CRISTALLIN
02/06/2017
121,01 CRISTALLIN
01/06/2017
120,29 CRISTALLIN
31/05/2017
119,65 CRISTALLIN
30/05/2017
119,95 CRISTALLIN
29/05/2017
120,36 CRISTALLIN
28/05/2017
120,45 CRISTALLIN
27/05/2017
120,45 CRISTALLIN
26/05/2017
120,45 CRISTALLIN
25/05/2017
120,89 CRISTALLIN
24/05/2017
120,89 CRISTALLIN
23/05/2017
120,91 CRISTALLIN
22/05/2017
120,42 CRISTALLIN
21/05/2017
120,66 CRISTALLIN
20/05/2017
120,66 CRISTALLIN
19/05/2017
120,66 CRISTALLIN
18/05/2017
119,64 CRISTALLIN
17/05/2017
120,50 CRISTALLIN
16/05/2017
122,33 CRISTALLIN
15/05/2017
121,97 CRISTALLIN
14/05/2017
121,54 CRISTALLIN
13/05/2017
121,54 CRISTALLIN
12/05/2017
121,54 CRISTALLIN
11/05/2017
121,01 CRISTALLIN
10/05/2017
121,63 CRISTALLIN
09/05/2017
121,45 CRISTALLIN
08/05/2017
121,81 CRISTALLIN
07/05/2017
121,81 CRISTALLIN
06/05/2017
121,81 CRISTALLIN
05/05/2017
121,81 CRISTALLIN
04/05/2017
120,22 CRISTALLIN
03/05/2017
118,80 CRISTALLIN
02/05/2017
118,89 CRISTALLIN
01/05/2017
117,99 CRISTALLIN
30/04/2017
117,99 CRISTALLIN
29/04/2017
117,99 CRISTALLIN
28/04/2017
117,99 CRISTALLIN
27/04/2017
118,11 CRISTALLIN
26/04/2017
118,62 CRISTALLIN
25/04/2017
118,65 CRISTALLIN
24/04/2017
118,37 CRISTALLIN
23/04/2017
113,84 CRISTALLIN
22/04/2017
113,84 CRISTALLIN
21/04/2017
113,84 CRISTALLIN
20/04/2017
114,04 CRISTALLIN
19/04/2017
113,16 CRISTALLIN
18/04/2017
112,42 CRISTALLIN
17/04/2017
114,01 CRISTALLIN
16/04/2017
114,01 CRISTALLIN
15/04/2017
114,01 CRISTALLIN
14/04/2017
114,01 CRISTALLIN
13/04/2017
114,01 CRISTALLIN
12/04/2017
114,75 CRISTALLIN
11/04/2017
114,90 CRISTALLIN
10/04/2017
115,16 CRISTALLIN
09/04/2017
115,67 CRISTALLIN
08/04/2017
115,67 CRISTALLIN
07/04/2017
115,67 CRISTALLIN
06/04/2017
115,42 CRISTALLIN
05/04/2017
114,93 CRISTALLIN
04/04/2017
115,14 CRISTALLIN
03/04/2017
114,93 CRISTALLIN
02/04/2017
115,74 CRISTALLIN
01/04/2017
115,74 CRISTALLIN
31/03/2017
115,74 CRISTALLIN
30/03/2017
115,22 CRISTALLIN
29/03/2017
114,78 CRISTALLIN
28/03/2017
114,43 CRISTALLIN
27/03/2017
113,62 CRISTALLIN
26/03/2017
113,76 CRISTALLIN
25/03/2017
113,76 CRISTALLIN
24/03/2017
113,76 CRISTALLIN
23/03/2017
113,97 CRISTALLIN
22/03/2017
112,95 CRISTALLIN
21/03/2017
113,22 CRISTALLIN
20/03/2017
113,51 CRISTALLIN
19/03/2017
113,81 CRISTALLIN
18/03/2017
113,81 CRISTALLIN
17/03/2017
113,81 CRISTALLIN
16/03/2017
113,59 CRISTALLIN
15/03/2017
112,60 CRISTALLIN
14/03/2017
112,22 CRISTALLIN
13/03/2017
112,80 CRISTALLIN
12/03/2017
112,72 CRISTALLIN
11/03/2017
112,72 CRISTALLIN
10/03/2017
112,72 CRISTALLIN
09/03/2017
112,38 CRISTALLIN
08/03/2017
111,67 CRISTALLIN
07/03/2017
111,64 CRISTALLIN
06/03/2017
111,75 CRISTALLIN
05/03/2017
112,26 CRISTALLIN
04/03/2017
112,26 CRISTALLIN
03/03/2017
112,26 CRISTALLIN
02/03/2017
111,62 CRISTALLIN
01/03/2017
111,65 CRISTALLIN
28/02/2017
109,52 CRISTALLIN
27/02/2017
109,27 CRISTALLIN
26/02/2017
109,08 CRISTALLIN
25/02/2017
109,08 CRISTALLIN
24/02/2017
109,08 CRISTALLIN
23/02/2017
110,15 CRISTALLIN
22/02/2017
110,22 CRISTALLIN
21/02/2017
110,13 CRISTALLIN
20/02/2017
109,42 CRISTALLIN
19/02/2017
109,47 CRISTALLIN
18/02/2017
109,47 CRISTALLIN
17/02/2017
109,47 CRISTALLIN
16/02/2017
109,62 CRISTALLIN
15/02/2017
109,89 CRISTALLIN
14/02/2017
109,32 CRISTALLIN
13/02/2017
109,01 CRISTALLIN
12/02/2017
107,87 CRISTALLIN
11/02/2017
107,87 CRISTALLIN
10/02/2017
107,87 CRISTALLIN
09/02/2017
108,13 CRISTALLIN
08/02/2017
107,22 CRISTALLIN
07/02/2017
107,01 CRISTALLIN
06/02/2017
107,32 CRISTALLIN
05/02/2017
108,41 CRISTALLIN
04/02/2017
108,41 CRISTALLIN
03/02/2017
108,41 CRISTALLIN
02/02/2017
107,71 CRISTALLIN
01/02/2017
107,69 CRISTALLIN
31/01/2017
106,71 CRISTALLIN
30/01/2017
107,59 CRISTALLIN
29/01/2017
108,91 CRISTALLIN
28/01/2017
108,91 CRISTALLIN
27/01/2017
108,91 CRISTALLIN
26/01/2017
109,40 CRISTALLIN
25/01/2017
109,77 CRISTALLIN
24/01/2017
108,46 CRISTALLIN
23/01/2017
108,08 CRISTALLIN
22/01/2017
108,87 CRISTALLIN
21/01/2017
108,87 CRISTALLIN
20/01/2017
108,87 CRISTALLIN
19/01/2017
108,53 CRISTALLIN
18/01/2017
108,29 CRISTALLIN
17/01/2017
108,26 CRISTALLIN
16/01/2017
108,67 CRISTALLIN
15/01/2017
109,71 CRISTALLIN
14/01/2017
109,71 CRISTALLIN
13/01/2017
109,71 CRISTALLIN
12/01/2017
108,46 CRISTALLIN
11/01/2017
109,06 CRISTALLIN
10/01/2017
109,12 CRISTALLIN
09/01/2017
109,24 CRISTALLIN
08/01/2017
109,85 CRISTALLIN
07/01/2017
109,85 CRISTALLIN
06/01/2017
109,85 CRISTALLIN
05/01/2017
109,72 CRISTALLIN
04/01/2017
109,68 CRISTALLIN
03/01/2017
109,66 CRISTALLIN
02/01/2017
109,11 CRISTALLIN
01/01/2017
108,50 CRISTALLIN
31/12/2016
108,50 CRISTALLIN
30/12/2016
108,50 CRISTALLIN
29/12/2016
108,01 CRISTALLIN
28/12/2016
108,14 CRISTALLIN
27/12/2016
108,19 CRISTALLIN
26/12/2016
108,08 CRISTALLIN
25/12/2016
108,08 CRISTALLIN
24/12/2016
108,08 CRISTALLIN
23/12/2016
108,08 CRISTALLIN
22/12/2016
107,83 CRISTALLIN
21/12/2016
107,94 CRISTALLIN
20/12/2016
108,15 CRISTALLIN
19/12/2016
107,48 CRISTALLIN
18/12/2016
107,52 CRISTALLIN
17/12/2016
107,52 CRISTALLIN
16/12/2016
107,52 CRISTALLIN
15/12/2016
107,28 CRISTALLIN
14/12/2016
106,08 CRISTALLIN
13/12/2016
106,80 CRISTALLIN
12/12/2016
105,66 CRISTALLIN
11/12/2016
105,80 CRISTALLIN
10/12/2016
105,80 CRISTALLIN
09/12/2016
105,80 CRISTALLIN
08/12/2016
105,43 CRISTALLIN
07/12/2016
104,12 CRISTALLIN
06/12/2016
102,81 CRISTALLIN
05/12/2016
101,18 CRISTALLIN
04/12/2016
100,18 CRISTALLIN
03/12/2016
100,18 CRISTALLIN
02/12/2016
100,18 CRISTALLIN
01/12/2016
100,86 CRISTALLIN
30/11/2016
101,32 CRISTALLIN
29/11/2016
100,81 CRISTALLIN
28/11/2016
99,94 CRISTALLIN
27/11/2016
101,06 CRISTALLIN
26/11/2016
101,06 CRISTALLIN
25/11/2016
101,06 CRISTALLIN
24/11/2016
100,93 CRISTALLIN
23/11/2016
100,65 CRISTALLIN
22/11/2016
101,17 CRISTALLIN
21/11/2016
100,62 CRISTALLIN
20/11/2016
100,37 CRISTALLIN
19/11/2016
100,37 CRISTALLIN
18/11/2016
100,37 CRISTALLIN
17/11/2016
100,95 CRISTALLIN
16/11/2016
100,41 CRISTALLIN
15/11/2016
101,11 CRISTALLIN
14/11/2016
100,61 CRISTALLIN
13/11/2016
101,17 CRISTALLIN
12/11/2016
101,17 CRISTALLIN
11/11/2016
101,17 CRISTALLIN
10/11/2016
101,17 CRISTALLIN
09/11/2016
101,51 CRISTALLIN
08/11/2016
100,35 CRISTALLIN
07/11/2016
100,17 CRISTALLIN
06/11/2016
98,40 CRISTALLIN
05/11/2016
98,40 CRISTALLIN
04/11/2016
98,40 CRISTALLIN
03/11/2016
99,20 CRISTALLIN
02/11/2016
99,16 CRISTALLIN
01/11/2016
101,68 CRISTALLIN
31/10/2016
101,68 CRISTALLIN
30/10/2016
102,44 CRISTALLIN
29/10/2016
102,44 CRISTALLIN
28/10/2016
102,44 CRISTALLIN
27/10/2016
102,44 CRISTALLIN
26/10/2016
102,41 CRISTALLIN
25/10/2016
102,63 CRISTALLIN
24/10/2016
102,74 CRISTALLIN
23/10/2016
102,11 CRISTALLIN
22/10/2016
102,11 CRISTALLIN
21/10/2016
102,11 CRISTALLIN
20/10/2016
101,99 CRISTALLIN
19/10/2016
101,46 CRISTALLIN
18/10/2016
101,18 CRISTALLIN
17/10/2016
99,82 CRISTALLIN
16/10/2016
100,25 CRISTALLIN
15/10/2016
100,25 CRISTALLIN
14/10/2016
100,25 CRISTALLIN
13/10/2016
98,73 CRISTALLIN
12/10/2016
99,85 CRISTALLIN
11/10/2016
100,18 CRISTALLIN
10/10/2016
100,63 CRISTALLIN
09/10/2016
99,59 CRISTALLIN
08/10/2016
99,59 CRISTALLIN
07/10/2016
99,59 CRISTALLIN
06/10/2016
100,32 CRISTALLIN
05/10/2016
100,45 CRISTALLIN
04/10/2016
100,49 CRISTALLIN
03/10/2016
99,68 CRISTALLIN
02/10/2016
99,65 CRISTALLIN
01/10/2016
99,65 CRISTALLIN
30/09/2016
99,65 CRISTALLIN
29/09/2016
99,42 CRISTALLIN
28/09/2016
99,35 CRISTALLIN
27/09/2016
98,73 CRISTALLIN
26/09/2016
98,92 CRISTALLIN
25/09/2016
100,80 CRISTALLIN
24/09/2016
100,80 CRISTALLIN
23/09/2016
100,80 CRISTALLIN
22/09/2016
101,40 CRISTALLIN
21/09/2016
99,31 CRISTALLIN
20/09/2016
98,59 CRISTALLIN
19/09/2016
98,77 CRISTALLIN
18/09/2016
97,65 CRISTALLIN
17/09/2016
97,65 CRISTALLIN
16/09/2016
97,65 CRISTALLIN
15/09/2016
98,70 CRISTALLIN
14/09/2016
98,85 CRISTALLIN
13/09/2016
98,85 CRISTALLIN
12/09/2016
100,11 CRISTALLIN
11/09/2016
101,45 CRISTALLIN
10/09/2016
101,45 CRISTALLIN
09/09/2016
101,45 CRISTALLIN
08/09/2016
102,47 CRISTALLIN
07/09/2016
102,60 CRISTALLIN
06/09/2016
101,89 CRISTALLIN
05/09/2016
102,47 CRISTALLIN
04/09/2016
102,56 CRISTALLIN
03/09/2016
102,56 CRISTALLIN
02/09/2016
102,56 CRISTALLIN
01/09/2016
100,58 CRISTALLIN
31/08/2016
100,54 CRISTALLIN
30/08/2016
100,64 CRISTALLIN
29/08/2016
99,61 CRISTALLIN
28/08/2016
100,03 CRISTALLIN
27/08/2016
100,03 CRISTALLIN
26/08/2016
100,03 CRISTALLIN
25/08/2016
99,35 CRISTALLIN
24/08/2016
99,97 CRISTALLIN
23/08/2016
99,52 CRISTALLIN
22/08/2016
98,56 CRISTALLIN
21/08/2016
98,73 CRISTALLIN
20/08/2016
98,73 CRISTALLIN
19/08/2016
98,73 CRISTALLIN
18/08/2016
99,54 CRISTALLIN
17/08/2016
99,06 CRISTALLIN
16/08/2016
100,08 CRISTALLIN
15/08/2016
100,91 CRISTALLIN
14/08/2016
100,91 CRISTALLIN
13/08/2016
100,91 CRISTALLIN
12/08/2016
100,91 CRISTALLIN
11/08/2016
101,08 CRISTALLIN
10/08/2016
100,00 CRISTALLIN
09/08/2016
100,30 CRISTALLIN
08/08/2016
98,92 CRISTALLIN
07/08/2016
98,55 CRISTALLIN
06/08/2016
98,55 CRISTALLIN
05/08/2016
98,55 CRISTALLIN
04/08/2016
96,97 CRISTALLIN
03/08/2016
96,11 CRISTALLIN
02/08/2016
96,06 CRISTALLIN
01/08/2016
97,98 CRISTALLIN
31/07/2016
98,83 CRISTALLIN
30/07/2016
98,83 CRISTALLIN
29/07/2016
98,83 CRISTALLIN
28/07/2016
98,15 CRISTALLIN
27/07/2016
99,10 CRISTALLIN
26/07/2016
97,88 CRISTALLIN
25/07/2016
97,82 CRISTALLIN
24/07/2016
97,82 CRISTALLIN
23/07/2016
97,82 CRISTALLIN
22/07/2016
97,82 CRISTALLIN
21/07/2016
97,66 CRISTALLIN
20/07/2016
97,52 CRISTALLIN
19/07/2016
96,45 CRISTALLIN
18/07/2016
97,08 CRISTALLIN
17/07/2016
97,27 CRISTALLIN
16/07/2016
97,27 CRISTALLIN
15/07/2016
97,27 CRISTALLIN
14/07/2016
96,29 CRISTALLIN
13/07/2016
96,29 CRISTALLIN
12/07/2016
96,56 CRISTALLIN
11/07/2016
94,98 CRISTALLIN
10/07/2016
93,42 CRISTALLIN
09/07/2016
93,42 CRISTALLIN
08/07/2016
93,42 CRISTALLIN
07/07/2016
91,40 CRISTALLIN
06/07/2016
90,81 CRISTALLIN
05/07/2016
92,64 CRISTALLIN
04/07/2016
94,33 CRISTALLIN
03/07/2016
95,06 CRISTALLIN
02/07/2016
95,06 CRISTALLIN
01/07/2016
95,06 CRISTALLIN
30/06/2016
94,39 CRISTALLIN
29/06/2016
93,43 CRISTALLIN
28/06/2016
91,06 CRISTALLIN
27/06/2016
88,73 CRISTALLIN
26/06/2016
91,83 CRISTALLIN
25/06/2016
91,83 CRISTALLIN
24/06/2016
91,83 CRISTALLIN
23/06/2016
100,52 CRISTALLIN
22/06/2016
98,43 CRISTALLIN
21/06/2016
98,15 CRISTALLIN
20/06/2016
97,42 CRISTALLIN
19/06/2016
94,35 CRISTALLIN
18/06/2016
94,35 CRISTALLIN
17/06/2016
94,35 CRISTALLIN
16/06/2016
93,09 CRISTALLIN
15/06/2016
93,66 CRISTALLIN
14/06/2016
92,72 CRISTALLIN
13/06/2016
94,62 CRISTALLIN
12/06/2016
96,60 CRISTALLIN
11/06/2016
96,60 CRISTALLIN
10/06/2016
96,60 CRISTALLIN
09/06/2016
99,16 CRISTALLIN
08/06/2016
100,28 CRISTALLIN
07/06/2016
100,88 CRISTALLIN
06/06/2016
99,72 CRISTALLIN
05/06/2016
99,52 CRISTALLIN
04/06/2016
99,52 CRISTALLIN
03/06/2016
99,52 CRISTALLIN
02/06/2016
100,59 CRISTALLIN
01/06/2016
100,59 CRISTALLIN
31/05/2016
101,47 CRISTALLIN
30/05/2016
102,15 CRISTALLIN
29/05/2016
101,81 CRISTALLIN
28/05/2016
101,81 CRISTALLIN
27/05/2016
101,81 CRISTALLIN
26/05/2016
101,70 CRISTALLIN
25/05/2016
101,16 CRISTALLIN
24/05/2016
99,53 CRISTALLIN
23/05/2016
97,20 CRISTALLIN
22/05/2016
97,81 CRISTALLIN
21/05/2016
97,81 CRISTALLIN
20/05/2016
97,81 CRISTALLIN
19/05/2016
97,34 CRISTALLIN
18/05/2016
97,34 CRISTALLIN
17/05/2016
97,34 CRISTALLIN
16/05/2016
97,34 CRISTALLIN
15/05/2016
97,34 CRISTALLIN
14/05/2016
97,34 CRISTALLIN
13/05/2016
97,34 CRISTALLIN
12/05/2016
97,34 CRISTALLIN
11/05/2016
97,34 CRISTALLIN
10/05/2016
97,34 CRISTALLIN
09/05/2016
97,34 CRISTALLIN
08/05/2016
97,34 CRISTALLIN
07/05/2016
97,34 CRISTALLIN
06/05/2016
97,34 CRISTALLIN
05/05/2016
97,34 CRISTALLIN
04/05/2016
97,34 CRISTALLIN
03/05/2016
97,34 CRISTALLIN
02/05/2016
98,96 CRISTALLIN
01/05/2016
98,59 CRISTALLIN
30/04/2016
98,59 CRISTALLIN
29/04/2016
98,59 CRISTALLIN
28/04/2016
101,36 CRISTALLIN
27/04/2016
101,47 CRISTALLIN
26/04/2016
101,17 CRISTALLIN
25/04/2016
100,99 CRISTALLIN
24/04/2016
101,71 CRISTALLIN
23/04/2016
101,71 CRISTALLIN
22/04/2016
101,71 CRISTALLIN
21/04/2016
101,94 CRISTALLIN
20/04/2016
101,73 CRISTALLIN
19/04/2016
101,04 CRISTALLIN
18/04/2016
99,58 CRISTALLIN
17/04/2016
99,38 CRISTALLIN
16/04/2016
99,38 CRISTALLIN
15/04/2016
99,38 CRISTALLIN
14/04/2016
99,65 CRISTALLIN
13/04/2016
99,08 CRISTALLIN
12/04/2016
96,05 CRISTALLIN
11/04/2016
95,52 CRISTALLIN
10/04/2016
95,20 CRISTALLIN
09/04/2016
95,20 CRISTALLIN
08/04/2016
95,20 CRISTALLIN
07/04/2016
93,72 CRISTALLIN
06/04/2016
94,74 CRISTALLIN
05/04/2016
94,01 CRISTALLIN
04/04/2016
96,26 CRISTALLIN
03/04/2016
96,76 CRISTALLIN
02/04/2016
96,76 CRISTALLIN
01/04/2016
96,76 CRISTALLIN
31/03/2016
98,37 CRISTALLIN
30/03/2016
99,65 CRISTALLIN
29/03/2016
98,30 CRISTALLIN
28/03/2016
97,80 CRISTALLIN
27/03/2016
97,80 CRISTALLIN
26/03/2016
97,80 CRISTALLIN
25/03/2016
97,80 CRISTALLIN
24/03/2016
97,80 CRISTALLIN
23/03/2016
99,63 CRISTALLIN
22/03/2016
99,89 CRISTALLIN
21/03/2016
99,69 CRISTALLIN
20/03/2016
99,96 CRISTALLIN
19/03/2016
99,96 CRISTALLIN
18/03/2016
99,96 CRISTALLIN
17/03/2016
99,59 CRISTALLIN
16/03/2016
100,17 CRISTALLIN
15/03/2016
100,38 CRISTALLIN
14/03/2016
101,06 CRISTALLIN
13/03/2016
100,51 CRISTALLIN
12/03/2016
100,51 CRISTALLIN
11/03/2016
100,51 CRISTALLIN
10/03/2016
97,16 CRISTALLIN
09/03/2016
98,56 CRISTALLIN
08/03/2016
98,18 CRISTALLIN
07/03/2016
98,87 CRISTALLIN
06/03/2016
99,39 CRISTALLIN
05/03/2016
99,39 CRISTALLIN
04/03/2016
99,39 CRISTALLIN
03/03/2016
98,57 CRISTALLIN
02/03/2016
98,86 CRISTALLIN
01/03/2016
98,18 CRISTALLIN
29/02/2016
96,58 CRISTALLIN
28/02/2016
95,87 CRISTALLIN
27/02/2016
95,87 CRISTALLIN
26/02/2016
95,87 CRISTALLIN
25/02/2016
94,33 CRISTALLIN
24/02/2016
92,43 CRISTALLIN
23/02/2016
94,59 CRISTALLIN
22/02/2016
96,06 CRISTALLIN
21/02/2016
94,11 CRISTALLIN
20/02/2016
94,11 CRISTALLIN
19/02/2016
94,11 CRISTALLIN
18/02/2016
94,83 CRISTALLIN
17/02/2016
94,87 CRISTALLIN
16/02/2016
92,13 CRISTALLIN
15/02/2016
92,52 CRISTALLIN
14/02/2016
89,81 CRISTALLIN
13/02/2016
89,81 CRISTALLIN
12/02/2016
89,81 CRISTALLIN
11/02/2016
87,53 CRISTALLIN
10/02/2016
91,18 CRISTALLIN
09/02/2016
89,38 CRISTALLIN
08/02/2016
90,96 CRISTALLIN
07/02/2016
94,19 CRISTALLIN
06/02/2016
94,19 CRISTALLIN
05/02/2016
94,19 CRISTALLIN
04/02/2016
95,05 CRISTALLIN
03/02/2016
94,70 CRISTALLIN
02/02/2016
96,48 CRISTALLIN
01/02/2016
98,89 CRISTALLIN
31/01/2016
99,65 CRISTALLIN
30/01/2016
99,65 CRISTALLIN
29/01/2016
99,65 CRISTALLIN
28/01/2016
97,49 CRISTALLIN
27/01/2016
99,53 CRISTALLIN
26/01/2016
99,02 CRISTALLIN
25/01/2016
98,01 CRISTALLIN
24/01/2016
98,75 CRISTALLIN
23/01/2016
98,75 CRISTALLIN
22/01/2016
98,75 CRISTALLIN
21/01/2016
96,14 CRISTALLIN
20/01/2016
94,15 CRISTALLIN
19/01/2016
97,42 CRISTALLIN
18/01/2016
95,96 CRISTALLIN
17/01/2016
96,67 CRISTALLIN
16/01/2016
96,67 CRISTALLIN
15/01/2016
96,67 CRISTALLIN
14/01/2016
99,03 CRISTALLIN
13/01/2016
100,78 CRISTALLIN
12/01/2016
100,47 CRISTALLIN
11/01/2016
99,21 CRISTALLIN
10/01/2016
99,53 CRISTALLIN
09/01/2016
99,53 CRISTALLIN
08/01/2016
99,53 CRISTALLIN
07/01/2016
101,02 CRISTALLIN
06/01/2016
102,75 CRISTALLIN
05/01/2016
104,07 CRISTALLIN
04/01/2016
103,57 CRISTALLIN
03/01/2016
106,64 CRISTALLIN
02/01/2016
106,64 CRISTALLIN
01/01/2016
106,64 CRISTALLIN
31/12/2015
106,64 CRISTALLIN
30/12/2015
107,29 CRISTALLIN
29/12/2015
108,05 CRISTALLIN
28/12/2015
106,22 CRISTALLIN
27/12/2015
107,14 CRISTALLIN
26/12/2015
107,14 CRISTALLIN
25/12/2015
107,14 CRISTALLIN
24/12/2015
107,14 CRISTALLIN
23/12/2015
107,22 CRISTALLIN
22/12/2015
104,99 CRISTALLIN
21/12/2015
104,88 CRISTALLIN
20/12/2015
106,30 CRISTALLIN
19/12/2015
106,30 CRISTALLIN
18/12/2015
106,30 CRISTALLIN
17/12/2015
107,61 CRISTALLIN
16/12/2015
105,84 CRISTALLIN
15/12/2015
105,70 CRISTALLIN
14/12/2015
102,40 CRISTALLIN
13/12/2015
104,43 CRISTALLIN
12/12/2015
104,43 CRISTALLIN
11/12/2015
104,43 CRISTALLIN
10/12/2015
106,52 CRISTALLIN
09/12/2015
106,75 CRISTALLIN
08/12/2015
107,51 CRISTALLIN
07/12/2015
109,56 CRISTALLIN
06/12/2015
108,58 CRISTALLIN
05/12/2015
108,58 CRISTALLIN
04/12/2015
108,58 CRISTALLIN
03/12/2015
108,85 CRISTALLIN
02/12/2015
112,92 CRISTALLIN
01/12/2015
113,12 CRISTALLIN
30/11/2015
113,88 CRISTALLIN
29/11/2015
113,34 CRISTALLIN
28/11/2015
113,34 CRISTALLIN
27/11/2015
113,34 CRISTALLIN
26/11/2015
113,48 CRISTALLIN
25/11/2015
112,15 CRISTALLIN
24/11/2015
110,51 CRISTALLIN
23/11/2015
111,97 CRISTALLIN
22/11/2015
112,23 CRISTALLIN
21/11/2015
112,23 CRISTALLIN
20/11/2015
112,23 CRISTALLIN
19/11/2015
112,34 CRISTALLIN
18/11/2015
111,74 CRISTALLIN
17/11/2015
112,41 CRISTALLIN
16/11/2015
109,58 CRISTALLIN
15/11/2015
109,63 CRISTALLIN
14/11/2015
109,63 CRISTALLIN
13/11/2015
109,63 CRISTALLIN
12/11/2015
110,46 CRISTALLIN
11/11/2015
111,45 CRISTALLIN
10/11/2015
111,45 CRISTALLIN
09/11/2015
111,14 CRISTALLIN
08/11/2015
112,77 CRISTALLIN
07/11/2015
112,77 CRISTALLIN
06/11/2015
112,77 CRISTALLIN
05/11/2015
112,11 CRISTALLIN
04/11/2015
111,92 CRISTALLIN
03/11/2015
111,98 CRISTALLIN
02/11/2015
111,73 CRISTALLIN
01/11/2015
111,13 CRISTALLIN
31/10/2015
111,13 CRISTALLIN
30/10/2015
111,13 CRISTALLIN
29/10/2015
110,92 CRISTALLIN
28/10/2015
111,16 CRISTALLIN
27/10/2015
109,95 CRISTALLIN
26/10/2015
110,98 CRISTALLIN
25/10/2015
111,26 CRISTALLIN
24/10/2015
111,26 CRISTALLIN
23/10/2015
111,26 CRISTALLIN
22/10/2015
108,98 CRISTALLIN
21/10/2015
106,53 CRISTALLIN
20/10/2015
106,01 CRISTALLIN
19/10/2015
106,56 CRISTALLIN
18/10/2015
106,37 CRISTALLIN
17/10/2015
106,37 CRISTALLIN
16/10/2015
106,37 CRISTALLIN
15/10/2015
105,58 CRISTALLIN
14/10/2015
103,99 CRISTALLIN
13/10/2015
104,87 CRISTALLIN
12/10/2015
105,73 CRISTALLIN
11/10/2015
105,87 CRISTALLIN
10/10/2015
105,87 CRISTALLIN
09/10/2015
105,87 CRISTALLIN
08/10/2015
105,25 CRISTALLIN
07/10/2015
105,34 CRISTALLIN
06/10/2015
105,19 CRISTALLIN
05/10/2015
104,19 CRISTALLIN
04/10/2015
100,93 CRISTALLIN
03/10/2015
100,93 CRISTALLIN
02/10/2015
100,93 CRISTALLIN
01/10/2015
100,43 CRISTALLIN
30/09/2015
101,42 CRISTALLIN
29/09/2015
99,05 CRISTALLIN
28/09/2015
99,33 CRISTALLIN
27/09/2015
101,76 CRISTALLIN
26/09/2015
101,76 CRISTALLIN
25/09/2015
101,76 CRISTALLIN
24/09/2015
98,74 CRISTALLIN
23/09/2015
100,66 CRISTALLIN
22/09/2015
100,67 CRISTALLIN
21/09/2015
104,23 CRISTALLIN
20/09/2015
103,29 CRISTALLIN
19/09/2015
103,29 CRISTALLIN
18/09/2015
103,29 CRISTALLIN
17/09/2015
106,22 CRISTALLIN
16/09/2015
105,99 CRISTALLIN
15/09/2015
104,73 CRISTALLIN
14/09/2015
103,71 CRISTALLIN
13/09/2015
104,22 CRISTALLIN
12/09/2015
104,22 CRISTALLIN
11/09/2015
104,22 CRISTALLIN
10/09/2015
105,36 CRISTALLIN
09/09/2015
106,85 CRISTALLIN
08/09/2015
105,65 CRISTALLIN
07/09/2015
104,47 CRISTALLIN
06/09/2015
103,91 CRISTALLIN
05/09/2015
103,91 CRISTALLIN
04/09/2015
103,91 CRISTALLIN
03/09/2015
106,85 CRISTALLIN
02/09/2015
104,57 CRISTALLIN
01/09/2015
104,34 CRISTALLIN
31/08/2015
106,99 CRISTALLIN
30/08/2015
107,66 CRISTALLIN
29/08/2015
107,66 CRISTALLIN
28/08/2015
107,66 CRISTALLIN
27/08/2015
107,60 CRISTALLIN
26/08/2015
104,29 CRISTALLIN
25/08/2015
105,80 CRISTALLIN
24/08/2015
101,06 CRISTALLIN
23/08/2015
106,60 CRISTALLIN
22/08/2015
106,60 CRISTALLIN
21/08/2015
106,60 CRISTALLIN
20/08/2015
110,05 CRISTALLIN
19/08/2015
112,55 CRISTALLIN
18/08/2015
114,57 CRISTALLIN
17/08/2015
114,57 CRISTALLIN
16/08/2015
114,33 CRISTALLIN
15/08/2015
114,33 CRISTALLIN
14/08/2015
114,33 CRISTALLIN
13/08/2015
114,94 CRISTALLIN
12/08/2015
113,86 CRISTALLIN
11/08/2015
117,65 CRISTALLIN
10/08/2015
119,75 CRISTALLIN
09/08/2015
118,66 CRISTALLIN
08/08/2015
118,66 CRISTALLIN
07/08/2015
118,66 CRISTALLIN
06/08/2015
119,58 CRISTALLIN
05/08/2015
119,75 CRISTALLIN
04/08/2015
118,06 CRISTALLIN
03/08/2015
118,56 CRISTALLIN
02/08/2015
117,42 CRISTALLIN
01/08/2015
117,42 CRISTALLIN
31/07/2015
117,42 CRISTALLIN
30/07/2015
116,88 CRISTALLIN
29/07/2015
116,55 CRISTALLIN
28/07/2015
115,96 CRISTALLIN
27/07/2015
114,72 CRISTALLIN
26/07/2015
117,48 CRISTALLIN
25/07/2015
117,48 CRISTALLIN
24/07/2015
117,48 CRISTALLIN
23/07/2015
118,31 CRISTALLIN
22/07/2015
118,30 CRISTALLIN
21/07/2015
118,66 CRISTALLIN
20/07/2015
119,80 CRISTALLIN
19/07/2015
119,37 CRISTALLIN
18/07/2015
119,37 CRISTALLIN
17/07/2015
119,37 CRISTALLIN
16/07/2015
119,39 CRISTALLIN
15/07/2015
117,64 CRISTALLIN
14/07/2015
116,61 CRISTALLIN
13/07/2015
116,61 CRISTALLIN
12/07/2015
114,59 CRISTALLIN
11/07/2015
114,59 CRISTALLIN
10/07/2015
114,59 CRISTALLIN
09/07/2015
111,15 CRISTALLIN
08/07/2015
108,17 CRISTALLIN
07/07/2015
107,25 CRISTALLIN
06/07/2015
109,56 CRISTALLIN
05/07/2015
111,97 CRISTALLIN
04/07/2015
111,97 CRISTALLIN
03/07/2015
111,97 CRISTALLIN
02/07/2015
112,66 CRISTALLIN
01/07/2015
113,78 CRISTALLIN
30/06/2015
111,59 CRISTALLIN
29/06/2015
112,95 CRISTALLIN
28/06/2015
117,72 CRISTALLIN
27/06/2015
117,72 CRISTALLIN
26/06/2015
117,72 CRISTALLIN
25/06/2015
117,34 CRISTALLIN
24/06/2015
117,26 CRISTALLIN
23/06/2015
118,07 CRISTALLIN
22/06/2015
117,06 CRISTALLIN
21/06/2015
112,49 CRISTALLIN
20/06/2015
112,49 CRISTALLIN
19/06/2015
112,49 CRISTALLIN
18/06/2015
112,21 CRISTALLIN
17/06/2015
111,58 CRISTALLIN
16/06/2015
112,41 CRISTALLIN
15/06/2015
111,82 CRISTALLIN
14/06/2015
114,03 CRISTALLIN
13/06/2015
114,03 CRISTALLIN
12/06/2015
114,03 CRISTALLIN
11/06/2015
115,47 CRISTALLIN
10/06/2015
114,65 CRISTALLIN
09/06/2015
112,46 CRISTALLIN
08/06/2015
112,73 CRISTALLIN
07/06/2015
114,06 CRISTALLIN
06/06/2015
114,06 CRISTALLIN
05/06/2015
114,06 CRISTALLIN
04/06/2015
115,56 CRISTALLIN
03/06/2015
116,41 CRISTALLIN
02/06/2015
115,73 CRISTALLIN
01/06/2015
116,10 CRISTALLIN
31/05/2015
115,93 CRISTALLIN
30/05/2015
115,93 CRISTALLIN
29/05/2015
115,93 CRISTALLIN
28/05/2015
118,44 CRISTALLIN
27/05/2015
119,27 CRISTALLIN
26/05/2015
117,30 CRISTALLIN
25/05/2015
118,99 CRISTALLIN
24/05/2015
118,99 CRISTALLIN
23/05/2015
118,99 CRISTALLIN
22/05/2015
118,99 CRISTALLIN
21/05/2015
119,22 CRISTALLIN
20/05/2015
119,03 CRISTALLIN
19/05/2015
118,63 CRISTALLIN
18/05/2015
116,27 CRISTALLIN
17/05/2015
115,68 CRISTALLIN
16/05/2015
115,68 CRISTALLIN
15/05/2015
115,68 CRISTALLIN
14/05/2015
114,91 CRISTALLIN
13/05/2015
114,91 CRISTALLIN
12/05/2015
115,24 CRISTALLIN
11/05/2015
116,51 CRISTALLIN
10/05/2015
114,24 CRISTALLIN
09/05/2015
114,24 CRISTALLIN
08/05/2015
114,24 CRISTALLIN
07/05/2015
114,24 CRISTALLIN
06/05/2015
114,14 CRISTALLIN
05/05/2015
113,92 CRISTALLIN
04/05/2015
116,44 CRISTALLIN
03/05/2015
115,65 CRISTALLIN
02/05/2015
115,65 CRISTALLIN
01/05/2015
115,65 CRISTALLIN
30/04/2015
115,65 CRISTALLIN
29/04/2015
115,27 CRISTALLIN
28/04/2015
118,29 CRISTALLIN
27/04/2015
120,06 CRISTALLIN
26/04/2015
118,17 CRISTALLIN
25/04/2015
118,17 CRISTALLIN
24/04/2015
118,17 CRISTALLIN
23/04/2015
117,55 CRISTALLIN
22/04/2015
118,31 CRISTALLIN
21/04/2015
118,22 CRISTALLIN
20/04/2015
117,86 CRISTALLIN
19/04/2015
116,58 CRISTALLIN
18/04/2015
116,58 CRISTALLIN
17/04/2015
116,58 CRISTALLIN
16/04/2015
119,01 CRISTALLIN
15/04/2015
120,23 CRISTALLIN
14/04/2015
119,54 CRISTALLIN
13/04/2015
120,64 CRISTALLIN
12/04/2015
120,17 CRISTALLIN
11/04/2015
120,17 CRISTALLIN
10/04/2015
120,17 CRISTALLIN
09/04/2015
119,25 CRISTALLIN
08/04/2015
117,99 CRISTALLIN
07/04/2015
118,68 CRISTALLIN
06/04/2015
117,19 CRISTALLIN
05/04/2015
117,19 CRISTALLIN
04/04/2015
117,19 CRISTALLIN
03/04/2015
117,19 CRISTALLIN
02/04/2015
117,19 CRISTALLIN
01/04/2015
116,96 CRISTALLIN
31/03/2015
116,31 CRISTALLIN
30/03/2015
117,35 CRISTALLIN
29/03/2015
115,86 CRISTALLIN
28/03/2015
115,86 CRISTALLIN
27/03/2015
115,86 CRISTALLIN
26/03/2015
115,62 CRISTALLIN
25/03/2015
116,13 CRISTALLIN
24/03/2015
117,61 CRISTALLIN
23/03/2015
116,56 CRISTALLIN
22/03/2015
117,33 CRISTALLIN
21/03/2015
117,33 CRISTALLIN
20/03/2015
117,33 CRISTALLIN
19/03/2015
115,61 CRISTALLIN
18/03/2015
115,71 CRISTALLIN
17/03/2015
115,73 CRISTALLIN
16/03/2015
116,82 CRISTALLIN
15/03/2015
115,43 CRISTALLIN
14/03/2015
115,43 CRISTALLIN
13/03/2015
115,43 CRISTALLIN
12/03/2015
114,89 CRISTALLIN
11/03/2015
114,89 CRISTALLIN
10/03/2015
112,34 CRISTALLIN
09/03/2015
113,71 CRISTALLIN
08/03/2015
114,02 CRISTALLIN
07/03/2015
114,02 CRISTALLIN
06/03/2015
114,02 CRISTALLIN
05/03/2015
113,84 CRISTALLIN
04/03/2015
112,79 CRISTALLIN
03/03/2015
111,74 CRISTALLIN
02/03/2015
113,06 CRISTALLIN
01/03/2015
113,41 CRISTALLIN
28/02/2015
113,41 CRISTALLIN
27/02/2015
113,41 CRISTALLIN
26/02/2015
112,62 CRISTALLIN
25/02/2015
111,63 CRISTALLIN
24/02/2015
111,83 CRISTALLIN
23/02/2015
111,15 CRISTALLIN
22/02/2015
110,36 CRISTALLIN
21/02/2015
110,36 CRISTALLIN
20/02/2015
110,36 CRISTALLIN
19/02/2015
110,23 CRISTALLIN
18/02/2015
109,49 CRISTALLIN
17/02/2015
108,39 CRISTALLIN
16/02/2015
108,23 CRISTALLIN
15/02/2015
108,56 CRISTALLIN
14/02/2015
108,56 CRISTALLIN
13/02/2015
108,56 CRISTALLIN
12/02/2015
107,59 CRISTALLIN
11/02/2015
106,17 CRISTALLIN
10/02/2015
106,36 CRISTALLIN
09/02/2015
105,23 CRISTALLIN
08/02/2015
106,76 CRISTALLIN
07/02/2015
106,76 CRISTALLIN
06/02/2015
106,76 CRISTALLIN
05/02/2015
107,08 CRISTALLIN
04/02/2015
107,22 CRISTALLIN
03/02/2015
107,07 CRISTALLIN
02/02/2015
105,62 CRISTALLIN
01/02/2015
105,15 CRISTALLIN
31/01/2015
105,15 CRISTALLIN
30/01/2015
105,15 CRISTALLIN
29/01/2015
105,89 CRISTALLIN
28/01/2015
105,42 CRISTALLIN
27/01/2015
105,73 CRISTALLIN
26/01/2015
106,97 CRISTALLIN
25/01/2015
105,79 CRISTALLIN
24/01/2015
105,79 CRISTALLIN
23/01/2015
105,79 CRISTALLIN
22/01/2015
104,05 CRISTALLIN
21/01/2015
102,59 CRISTALLIN
20/01/2015
102,01 CRISTALLIN
19/01/2015
101,24 CRISTALLIN
18/01/2015
100,73 CRISTALLIN
17/01/2015
100,73 CRISTALLIN
16/01/2015
100,73 CRISTALLIN
15/01/2015
99,53 CRISTALLIN
14/01/2015
97,62 CRISTALLIN
13/01/2015
98,96 CRISTALLIN
12/01/2015
97,54 CRISTALLIN
11/01/2015
96,38 CRISTALLIN
10/01/2015
96,38 CRISTALLIN
09/01/2015
96,38 CRISTALLIN
08/01/2015
99,00 CRISTALLIN
07/01/2015
95,71 CRISTALLIN
06/01/2015
95,34 CRISTALLIN
05/01/2015
95,95 CRISTALLIN
04/01/2015
99,35 CRISTALLIN
03/01/2015
99,35 CRISTALLIN
02/01/2015
99,35 CRISTALLIN
01/01/2015
99,59 CRISTALLIN
31/12/2014
99,59 CRISTALLIN
30/12/2014
99,25 CRISTALLIN
29/12/2014
100,70 CRISTALLIN
28/12/2014
100,77 CRISTALLIN
27/12/2014
100,77 CRISTALLIN
26/12/2014
100,77 CRISTALLIN
25/12/2014
100,77 CRISTALLIN
24/12/2014
100,77 CRISTALLIN
23/12/2014
100,98 CRISTALLIN
22/12/2014
99,86 CRISTALLIN
21/12/2014
99,37 CRISTALLIN
20/12/2014
99,37 CRISTALLIN
19/12/2014
99,37 CRISTALLIN
18/12/2014
99,67 CRISTALLIN
17/12/2014
96,57 CRISTALLIN
16/12/2014
96,50 CRISTALLIN
15/12/2014
94,45 CRISTALLIN
14/12/2014
97,06 CRISTALLIN
13/12/2014
97,06 CRISTALLIN
12/12/2014
97,06 CRISTALLIN
11/12/2014
99,78 CRISTALLIN
10/12/2014
99,77 CRISTALLIN
09/12/2014
100,26 CRISTALLIN
08/12/2014
102,95 CRISTALLIN
07/12/2014
103,90 CRISTALLIN
06/12/2014
103,90 CRISTALLIN
05/12/2014
103,90 CRISTALLIN
04/12/2014
101,35 CRISTALLIN
03/12/2014
103,03 CRISTALLIN
02/12/2014
102,76 CRISTALLIN
01/12/2014
102,59 CRISTALLIN
30/11/2014
103,17 CRISTALLIN
29/11/2014
103,17 CRISTALLIN
28/11/2014
103,17 CRISTALLIN
27/11/2014
102,95 CRISTALLIN
26/11/2014
102,43 CRISTALLIN
25/11/2014
102,45 CRISTALLIN
24/11/2014
101,93 CRISTALLIN
23/11/2014
101,40 CRISTALLIN
22/11/2014
101,40 CRISTALLIN
21/11/2014
101,40 CRISTALLIN
20/11/2014
98,83 CRISTALLIN
19/11/2014
99,48 CRISTALLIN
18/11/2014
99,29 CRISTALLIN
17/11/2014
98,34 CRISTALLIN
16/11/2014
97,66 CRISTALLIN
15/11/2014
97,66 CRISTALLIN
14/11/2014
97,66 CRISTALLIN
13/11/2014
97,36 CRISTALLIN
12/11/2014
97,03 CRISTALLIN
11/11/2014
98,31 CRISTALLIN
10/11/2014
98,31 CRISTALLIN
09/11/2014
97,44 CRISTALLIN
08/11/2014
97,44 CRISTALLIN
07/11/2014
97,44 CRISTALLIN
06/11/2014
98,42 CRISTALLIN
05/11/2014
98,17 CRISTALLIN
04/11/2014
96,41 CRISTALLIN
03/11/2014
97,88 CRISTALLIN
02/11/2014
98,68 CRISTALLIN
01/11/2014
98,68 CRISTALLIN
31/10/2014
98,68 CRISTALLIN
30/10/2014
96,48 CRISTALLIN
29/10/2014
95,80 CRISTALLIN
28/10/2014
96,11 CRISTALLIN
27/10/2014
94,89 CRISTALLIN
26/10/2014
95,96 CRISTALLIN
25/10/2014
95,96 CRISTALLIN
24/10/2014
95,96 CRISTALLIN
23/10/2014
96,55 CRISTALLIN
22/10/2014
95,52 CRISTALLIN
21/10/2014
94,90 CRISTALLIN
20/10/2014
92,75 CRISTALLIN
19/10/2014
93,80 CRISTALLIN
18/10/2014
93,80 CRISTALLIN
17/10/2014
93,80 CRISTALLIN
16/10/2014
90,91 CRISTALLIN
15/10/2014
91,51 CRISTALLIN
14/10/2014
94,96 CRISTALLIN
13/10/2014
94,79 CRISTALLIN
12/10/2014
94,70 CRISTALLIN
11/10/2014
94,70 CRISTALLIN
10/10/2014
94,70 CRISTALLIN
09/10/2014
96,37 CRISTALLIN
08/10/2014
96,87 CRISTALLIN
07/10/2014
97,92 CRISTALLIN
06/10/2014
99,62 CRISTALLIN
05/10/2014
99,39 CRISTALLIN
04/10/2014
99,39 CRISTALLIN
03/10/2014
99,39 CRISTALLIN
02/10/2014
98,55 CRISTALLIN
01/10/2014
101,35 CRISTALLIN
30/09/2014
102,34 CRISTALLIN
29/09/2014
101,23 CRISTALLIN
28/09/2014
102,21 CRISTALLIN
27/09/2014
102,21 CRISTALLIN
26/09/2014
102,21 CRISTALLIN
25/09/2014
101,79 CRISTALLIN
24/09/2014
103,10 CRISTALLIN
23/09/2014
102,00 CRISTALLIN
22/09/2014
103,63 CRISTALLIN
21/09/2014
104,20 CRISTALLIN
20/09/2014
104,20 CRISTALLIN
19/09/2014
104,20 CRISTALLIN
18/09/2014
104,29 CRISTALLIN
17/09/2014
103,14 CRISTALLIN
16/09/2014
102,60 CRISTALLIN
15/09/2014
103,09 CRISTALLIN
14/09/2014
103,23 CRISTALLIN
13/09/2014
103,23 CRISTALLIN
12/09/2014
103,23 CRISTALLIN
11/09/2014
103,29 CRISTALLIN
10/09/2014
103,46 CRISTALLIN
09/09/2014
103,54 CRISTALLIN
08/09/2014
104,24 CRISTALLIN
07/09/2014
104,46 CRISTALLIN
06/09/2014
104,46 CRISTALLIN
05/09/2014
104,46 CRISTALLIN
04/09/2014
104,54 CRISTALLIN
03/09/2014
102,82 CRISTALLIN
02/09/2014
101,54 CRISTALLIN
01/09/2014
101,39 CRISTALLIN
31/08/2014
101,44 CRISTALLIN
30/08/2014
101,44 CRISTALLIN
29/08/2014
101,44 CRISTALLIN
28/08/2014
101,14 CRISTALLIN
27/08/2014
102,11 CRISTALLIN
26/08/2014
102,19 CRISTALLIN
25/08/2014
101,19 CRISTALLIN
24/08/2014
99,29 CRISTALLIN
23/08/2014
99,29 CRISTALLIN
22/08/2014
99,29 CRISTALLIN
21/08/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
CRISTALLIN 15,164,8117,830,28
Act. Zone Euro 25,697,9115,110,54
MSCI EMU 27,378,3916,900,51
Performances annuelles
 2016201520142013201220112010
CRISTALLIN 1,747,08-0,3919,3518,84-18,634,40
Act. Zone Euro 2,6311,572,8321,6219,04-14,834,26
MSCI EMU 4,679,934,0623,3518,37-14,623,23

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 23 août 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus