Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

LBPAM SELECTION ACTIONS ASIE - FR0007079330

Performance en base 100 du 25/11/2013 au 24/11/2016
 
LBPAM SELECTION ACTIONS ASIE
 
Act. Asie Pac
 
AC ASIA PACIFIC
 Changement de société de gestion AC ASIA PACIFIC
24/11/2016
131,65 AC ASIA PACIFIC
23/11/2016
130,86 AC ASIA PACIFIC
22/11/2016
131,07 AC ASIA PACIFIC
21/11/2016
130,09 AC ASIA PACIFIC
20/11/2016
129,74 AC ASIA PACIFIC
19/11/2016
129,74 AC ASIA PACIFIC
18/11/2016
129,74 AC ASIA PACIFIC
17/11/2016
129,47 AC ASIA PACIFIC
16/11/2016
129,43 AC ASIA PACIFIC
15/11/2016
128,17 AC ASIA PACIFIC
14/11/2016
128,16 AC ASIA PACIFIC
13/11/2016
127,64 AC ASIA PACIFIC
12/11/2016
127,64 AC ASIA PACIFIC
11/11/2016
127,64 AC ASIA PACIFIC
10/11/2016
128,95 AC ASIA PACIFIC
09/11/2016
124,49 AC ASIA PACIFIC
08/11/2016
128,42 AC ASIA PACIFIC
07/11/2016
127,68 AC ASIA PACIFIC
06/11/2016
126,72 AC ASIA PACIFIC
05/11/2016
126,72 AC ASIA PACIFIC
04/11/2016
126,72 AC ASIA PACIFIC
03/11/2016
128,16 AC ASIA PACIFIC
02/11/2016
127,97 AC ASIA PACIFIC
01/11/2016
130,12 AC ASIA PACIFIC
31/10/2016
130,56 AC ASIA PACIFIC
30/10/2016
130,54 AC ASIA PACIFIC
29/10/2016
130,54 AC ASIA PACIFIC
28/10/2016
130,54 AC ASIA PACIFIC
27/10/2016
130,54 AC ASIA PACIFIC
26/10/2016
131,63 AC ASIA PACIFIC
25/10/2016
132,74 AC ASIA PACIFIC
24/10/2016
132,12 AC ASIA PACIFIC
23/10/2016
131,90 AC ASIA PACIFIC
22/10/2016
131,90 AC ASIA PACIFIC
21/10/2016
131,90 AC ASIA PACIFIC
20/10/2016
131,21 AC ASIA PACIFIC
19/10/2016
131,07 AC ASIA PACIFIC
18/10/2016
130,29 AC ASIA PACIFIC
17/10/2016
129,11 AC ASIA PACIFIC
16/10/2016
129,06 AC ASIA PACIFIC
15/10/2016
129,06 AC ASIA PACIFIC
14/10/2016
129,06 AC ASIA PACIFIC
13/10/2016
128,42 AC ASIA PACIFIC
12/10/2016
129,35 AC ASIA PACIFIC
11/10/2016
129,65 AC ASIA PACIFIC
10/10/2016
129,45 AC ASIA PACIFIC
09/10/2016
129,71 AC ASIA PACIFIC
08/10/2016
129,71 AC ASIA PACIFIC
07/10/2016
129,71 AC ASIA PACIFIC
06/10/2016
129,21 AC ASIA PACIFIC
05/10/2016
128,61 AC ASIA PACIFIC
04/10/2016
129,43 AC ASIA PACIFIC
03/10/2016
128,56 AC ASIA PACIFIC
02/10/2016
128,65 AC ASIA PACIFIC
01/10/2016
128,65 AC ASIA PACIFIC
30/09/2016
128,65 AC ASIA PACIFIC
29/09/2016
129,38 AC ASIA PACIFIC
28/09/2016
128,96 AC ASIA PACIFIC
27/09/2016
129,65 AC ASIA PACIFIC
26/09/2016
128,15 AC ASIA PACIFIC
25/09/2016
129,73 AC ASIA PACIFIC
24/09/2016
129,73 AC ASIA PACIFIC
23/09/2016
129,73 AC ASIA PACIFIC
22/09/2016
129,72 AC ASIA PACIFIC
21/09/2016
129,86 AC ASIA PACIFIC
20/09/2016
127,01 AC ASIA PACIFIC
19/09/2016
126,95 AC ASIA PACIFIC
18/09/2016
125,09 AC ASIA PACIFIC
17/09/2016
125,09 AC ASIA PACIFIC
16/09/2016
125,09 AC ASIA PACIFIC
15/09/2016
124,23 AC ASIA PACIFIC
14/09/2016
124,70 AC ASIA PACIFIC
13/09/2016
124,94 AC ASIA PACIFIC
12/09/2016
125,56 AC ASIA PACIFIC
11/09/2016
127,55 AC ASIA PACIFIC
10/09/2016
127,55 AC ASIA PACIFIC
09/09/2016
127,55 AC ASIA PACIFIC
08/09/2016
128,79 AC ASIA PACIFIC
07/09/2016
129,53 AC ASIA PACIFIC
06/09/2016
130,10 AC ASIA PACIFIC
05/09/2016
128,37 AC ASIA PACIFIC
04/09/2016
126,34 AC ASIA PACIFIC
03/09/2016
126,34 AC ASIA PACIFIC
02/09/2016
126,34 AC ASIA PACIFIC
01/09/2016
127,02 AC ASIA PACIFIC
31/08/2016
126,81 AC ASIA PACIFIC
30/08/2016
126,34 AC ASIA PACIFIC
29/08/2016
126,30 AC ASIA PACIFIC
28/08/2016
125,31 AC ASIA PACIFIC
27/08/2016
125,31 AC ASIA PACIFIC
26/08/2016
125,31 AC ASIA PACIFIC
25/08/2016
125,86 AC ASIA PACIFIC
24/08/2016
126,09 AC ASIA PACIFIC
23/08/2016
125,52 AC ASIA PACIFIC
22/08/2016
125,71 AC ASIA PACIFIC
21/08/2016
125,56 AC ASIA PACIFIC
20/08/2016
125,56 AC ASIA PACIFIC
19/08/2016
125,56 AC ASIA PACIFIC
18/08/2016
125,81 AC ASIA PACIFIC
17/08/2016
126,68 AC ASIA PACIFIC
16/08/2016
126,18 AC ASIA PACIFIC
15/08/2016
127,84 AC ASIA PACIFIC
14/08/2016
128,13 AC ASIA PACIFIC
13/08/2016
128,13 AC ASIA PACIFIC
12/08/2016
128,13 AC ASIA PACIFIC
11/08/2016
127,33 AC ASIA PACIFIC
10/08/2016
127,03 AC ASIA PACIFIC
09/08/2016
127,75 AC ASIA PACIFIC
08/08/2016
126,66 AC ASIA PACIFIC
07/08/2016
124,26 AC ASIA PACIFIC
06/08/2016
124,26 AC ASIA PACIFIC
05/08/2016
124,26 AC ASIA PACIFIC
04/08/2016
124,12 AC ASIA PACIFIC
03/08/2016
122,43 AC ASIA PACIFIC
02/08/2016
124,85 AC ASIA PACIFIC
01/08/2016
125,62 AC ASIA PACIFIC
31/07/2016
125,29 AC ASIA PACIFIC
30/07/2016
125,29 AC ASIA PACIFIC
29/07/2016
125,29 AC ASIA PACIFIC
28/07/2016
124,14 AC ASIA PACIFIC
27/07/2016
125,16 AC ASIA PACIFIC
26/07/2016
124,87 AC ASIA PACIFIC
25/07/2016
124,66 AC ASIA PACIFIC
24/07/2016
124,13 AC ASIA PACIFIC
23/07/2016
124,13 AC ASIA PACIFIC
22/07/2016
124,13 AC ASIA PACIFIC
21/07/2016
124,80 AC ASIA PACIFIC
20/07/2016
124,06 AC ASIA PACIFIC
19/07/2016
123,76 AC ASIA PACIFIC
18/07/2016
123,60 AC ASIA PACIFIC
17/07/2016
122,55 AC ASIA PACIFIC
16/07/2016
122,55 AC ASIA PACIFIC
15/07/2016
122,55 AC ASIA PACIFIC
14/07/2016
121,91 AC ASIA PACIFIC
13/07/2016
122,46 AC ASIA PACIFIC
12/07/2016
121,15 AC ASIA PACIFIC
11/07/2016
120,63 AC ASIA PACIFIC
10/07/2016
118,16 AC ASIA PACIFIC
09/07/2016
118,16 AC ASIA PACIFIC
08/07/2016
118,16 AC ASIA PACIFIC
07/07/2016
118,66 AC ASIA PACIFIC
06/07/2016
118,37 AC ASIA PACIFIC
05/07/2016
118,95 AC ASIA PACIFIC
04/07/2016
119,64 AC ASIA PACIFIC
03/07/2016
118,70 AC ASIA PACIFIC
02/07/2016
118,70 AC ASIA PACIFIC
01/07/2016
118,70 AC ASIA PACIFIC
30/06/2016
118,38 AC ASIA PACIFIC
29/06/2016
117,37 AC ASIA PACIFIC
28/06/2016
115,40 AC ASIA PACIFIC
27/06/2016
116,40 AC ASIA PACIFIC
26/06/2016
115,13 AC ASIA PACIFIC
25/06/2016
115,13 AC ASIA PACIFIC
24/06/2016
115,13 AC ASIA PACIFIC
23/06/2016
116,18 AC ASIA PACIFIC
22/06/2016
116,82 AC ASIA PACIFIC
21/06/2016
116,54 AC ASIA PACIFIC
20/06/2016
115,53 AC ASIA PACIFIC
19/06/2016
114,12 AC ASIA PACIFIC
18/06/2016
114,12 AC ASIA PACIFIC
17/06/2016
114,12 AC ASIA PACIFIC
16/06/2016
114,28 AC ASIA PACIFIC
15/06/2016
114,93 AC ASIA PACIFIC
14/06/2016
114,56 AC ASIA PACIFIC
13/06/2016
114,87 AC ASIA PACIFIC
12/06/2016
117,00 AC ASIA PACIFIC
11/06/2016
117,00 AC ASIA PACIFIC
10/06/2016
117,00 AC ASIA PACIFIC
09/06/2016
117,83 AC ASIA PACIFIC
08/06/2016
118,14 AC ASIA PACIFIC
07/06/2016
117,62 AC ASIA PACIFIC
06/06/2016
116,29 AC ASIA PACIFIC
05/06/2016
118,11 AC ASIA PACIFIC
04/06/2016
118,11 AC ASIA PACIFIC
03/06/2016
118,11 AC ASIA PACIFIC
02/06/2016
116,27 AC ASIA PACIFIC
01/06/2016
117,10 AC ASIA PACIFIC
31/05/2016
117,56 AC ASIA PACIFIC
30/05/2016
116,86 AC ASIA PACIFIC
29/05/2016
116,53 AC ASIA PACIFIC
28/05/2016
116,53 AC ASIA PACIFIC
27/05/2016
116,53 AC ASIA PACIFIC
26/05/2016
115,80 AC ASIA PACIFIC
25/05/2016
115,47 AC ASIA PACIFIC
24/05/2016
113,59 AC ASIA PACIFIC
23/05/2016
114,14 AC ASIA PACIFIC
22/05/2016
113,65 AC ASIA PACIFIC
21/05/2016
113,65 AC ASIA PACIFIC
20/05/2016
113,65 AC ASIA PACIFIC
19/05/2016
113,60 AC ASIA PACIFIC
18/05/2016
113,86 AC ASIA PACIFIC
17/05/2016
114,34 AC ASIA PACIFIC
16/05/2016
113,14 AC ASIA PACIFIC
15/05/2016
112,36 AC ASIA PACIFIC
14/05/2016
112,36 AC ASIA PACIFIC
13/05/2016
112,36 AC ASIA PACIFIC
12/05/2016
113,57 AC ASIA PACIFIC
11/05/2016
113,49 AC ASIA PACIFIC
10/05/2016
113,68 AC ASIA PACIFIC
09/05/2016
112,53 AC ASIA PACIFIC
08/05/2016
112,72 AC ASIA PACIFIC
07/05/2016
112,72 AC ASIA PACIFIC
06/05/2016
112,72 AC ASIA PACIFIC
05/05/2016
112,95 AC ASIA PACIFIC
04/05/2016
112,59 AC ASIA PACIFIC
03/05/2016
113,02 AC ASIA PACIFIC
02/05/2016
114,13 AC ASIA PACIFIC
01/05/2016
116,56 AC ASIA PACIFIC
30/04/2016
116,56 AC ASIA PACIFIC
29/04/2016
116,56 AC ASIA PACIFIC
28/04/2016
116,63 AC ASIA PACIFIC
27/04/2016
117,67 AC ASIA PACIFIC
26/04/2016
118,76 AC ASIA PACIFIC
25/04/2016
119,39 AC ASIA PACIFIC
24/04/2016
119,65 AC ASIA PACIFIC
23/04/2016
119,65 AC ASIA PACIFIC
22/04/2016
119,65 AC ASIA PACIFIC
21/04/2016
119,64 AC ASIA PACIFIC
20/04/2016
117,90 AC ASIA PACIFIC
19/04/2016
118,37 AC ASIA PACIFIC
18/04/2016
116,70 AC ASIA PACIFIC
17/04/2016
118,67 AC ASIA PACIFIC
16/04/2016
118,67 AC ASIA PACIFIC
15/04/2016
118,67 AC ASIA PACIFIC
14/04/2016
118,95 AC ASIA PACIFIC
13/04/2016
116,51 AC ASIA PACIFIC
12/04/2016
113,41 AC ASIA PACIFIC
11/04/2016
112,61 AC ASIA PACIFIC
10/04/2016
112,59 AC ASIA PACIFIC
09/04/2016
112,59 AC ASIA PACIFIC
08/04/2016
112,59 AC ASIA PACIFIC
07/04/2016
112,14 AC ASIA PACIFIC
06/04/2016
111,32 AC ASIA PACIFIC
05/04/2016
110,81 AC ASIA PACIFIC
04/04/2016
112,58 AC ASIA PACIFIC
03/04/2016
111,52 AC ASIA PACIFIC
02/04/2016
111,52 AC ASIA PACIFIC
01/04/2016
111,52 AC ASIA PACIFIC
31/03/2016
114,64 AC ASIA PACIFIC
30/03/2016
115,13 AC ASIA PACIFIC
29/03/2016
115,52 AC ASIA PACIFIC
28/03/2016
115,87 AC ASIA PACIFIC
27/03/2016
115,66 AC ASIA PACIFIC
26/03/2016
115,66 AC ASIA PACIFIC
25/03/2016
115,66 AC ASIA PACIFIC
24/03/2016
115,24 AC ASIA PACIFIC
23/03/2016
116,20 AC ASIA PACIFIC
22/03/2016
116,81 AC ASIA PACIFIC
21/03/2016
115,26 AC ASIA PACIFIC
20/03/2016
115,24 AC ASIA PACIFIC
19/03/2016
115,24 AC ASIA PACIFIC
18/03/2016
115,24 AC ASIA PACIFIC
17/03/2016
114,80 AC ASIA PACIFIC
16/03/2016
114,93 AC ASIA PACIFIC
15/03/2016
115,25 AC ASIA PACIFIC
14/03/2016
116,02 AC ASIA PACIFIC
13/03/2016
115,23 AC ASIA PACIFIC
12/03/2016
115,23 AC ASIA PACIFIC
11/03/2016
115,23 AC ASIA PACIFIC
10/03/2016
116,60 AC ASIA PACIFIC
09/03/2016
114,86 AC ASIA PACIFIC
08/03/2016
114,79 AC ASIA PACIFIC
07/03/2016
116,24 AC ASIA PACIFIC
06/03/2016
116,05 AC ASIA PACIFIC
05/03/2016
116,05 AC ASIA PACIFIC
04/03/2016
116,05 AC ASIA PACIFIC
03/03/2016
116,05 AC ASIA PACIFIC
02/03/2016
114,71 AC ASIA PACIFIC
01/03/2016
111,14 AC ASIA PACIFIC
29/02/2016
110,28 AC ASIA PACIFIC
28/02/2016
109,49 AC ASIA PACIFIC
27/02/2016
109,49 AC ASIA PACIFIC
26/02/2016
109,49 AC ASIA PACIFIC
25/02/2016
109,11 AC ASIA PACIFIC
24/02/2016
109,67 AC ASIA PACIFIC
23/02/2016
110,17 AC ASIA PACIFIC
22/02/2016
110,10 AC ASIA PACIFIC
21/02/2016
108,53 AC ASIA PACIFIC
20/02/2016
108,53 AC ASIA PACIFIC
19/02/2016
108,53 AC ASIA PACIFIC
18/02/2016
109,26 AC ASIA PACIFIC
17/02/2016
106,39 AC ASIA PACIFIC
16/02/2016
107,00 AC ASIA PACIFIC
15/02/2016
105,82 AC ASIA PACIFIC
14/02/2016
100,83 AC ASIA PACIFIC
13/02/2016
100,83 AC ASIA PACIFIC
12/02/2016
100,83 AC ASIA PACIFIC
11/02/2016
103,34 AC ASIA PACIFIC
10/02/2016
104,24 AC ASIA PACIFIC
09/02/2016
105,79 AC ASIA PACIFIC
08/02/2016
109,92 AC ASIA PACIFIC
07/02/2016
108,17 AC ASIA PACIFIC
06/02/2016
108,17 AC ASIA PACIFIC
05/02/2016
108,17 AC ASIA PACIFIC
04/02/2016
108,76 AC ASIA PACIFIC
03/02/2016
110,28 AC ASIA PACIFIC
02/02/2016
112,18 AC ASIA PACIFIC
01/02/2016
113,41 AC ASIA PACIFIC
31/01/2016
111,84 AC ASIA PACIFIC
30/01/2016
111,84 AC ASIA PACIFIC
29/01/2016
111,84 AC ASIA PACIFIC
28/01/2016
110,32 AC ASIA PACIFIC
27/01/2016
110,44 AC ASIA PACIFIC
26/01/2016
109,39 AC ASIA PACIFIC
25/01/2016
111,46 AC ASIA PACIFIC
24/01/2016
110,30 AC ASIA PACIFIC
23/01/2016
110,30 AC ASIA PACIFIC
22/01/2016
110,30 AC ASIA PACIFIC
21/01/2016
105,72 AC ASIA PACIFIC
20/01/2016
107,53 AC ASIA PACIFIC
19/01/2016
110,96 AC ASIA PACIFIC
18/01/2016
109,79 AC ASIA PACIFIC
17/01/2016
110,73 AC ASIA PACIFIC
16/01/2016
110,73 AC ASIA PACIFIC
15/01/2016
110,73 AC ASIA PACIFIC
14/01/2016
111,46 AC ASIA PACIFIC
13/01/2016
114,22 AC ASIA PACIFIC
12/01/2016
112,06 AC ASIA PACIFIC
11/01/2016
113,48 AC ASIA PACIFIC
10/01/2016
114,90 AC ASIA PACIFIC
09/01/2016
114,90 AC ASIA PACIFIC
08/01/2016
114,90 AC ASIA PACIFIC
07/01/2016
114,88 AC ASIA PACIFIC
06/01/2016
118,96 AC ASIA PACIFIC
05/01/2016
120,16 AC ASIA PACIFIC
04/01/2016
118,97 AC ASIA PACIFIC
03/01/2016
121,94 AC ASIA PACIFIC
02/01/2016
121,94 AC ASIA PACIFIC
01/01/2016
121,94 AC ASIA PACIFIC
31/12/2015
121,93 AC ASIA PACIFIC
30/12/2015
121,33 AC ASIA PACIFIC
29/12/2015
121,07 AC ASIA PACIFIC
28/12/2015
120,33 AC ASIA PACIFIC
27/12/2015
120,40 AC ASIA PACIFIC
26/12/2015
120,40 AC ASIA PACIFIC
25/12/2015
120,40 AC ASIA PACIFIC
24/12/2015
120,61 AC ASIA PACIFIC
23/12/2015
120,53 AC ASIA PACIFIC
22/12/2015
119,70 AC ASIA PACIFIC
21/12/2015
120,11 AC ASIA PACIFIC
20/12/2015
120,21 AC ASIA PACIFIC
19/12/2015
120,21 AC ASIA PACIFIC
18/12/2015
120,21 AC ASIA PACIFIC
17/12/2015
120,92 AC ASIA PACIFIC
16/12/2015
119,01 AC ASIA PACIFIC
15/12/2015
115,79 AC ASIA PACIFIC
14/12/2015
117,15 AC ASIA PACIFIC
13/12/2015
118,79 AC ASIA PACIFIC
12/12/2015
118,79 AC ASIA PACIFIC
11/12/2015
118,79 AC ASIA PACIFIC
10/12/2015
119,09 AC ASIA PACIFIC
09/12/2015
119,41 AC ASIA PACIFIC
08/12/2015
120,61 AC ASIA PACIFIC
07/12/2015
122,77 AC ASIA PACIFIC
06/12/2015
121,67 AC ASIA PACIFIC
05/12/2015
121,67 AC ASIA PACIFIC
04/12/2015
121,67 AC ASIA PACIFIC
03/12/2015
125,67 AC ASIA PACIFIC
02/12/2015
126,64 AC ASIA PACIFIC
01/12/2015
127,12 AC ASIA PACIFIC
30/11/2015
125,10 AC ASIA PACIFIC
29/11/2015
126,38 AC ASIA PACIFIC
28/11/2015
126,38 AC ASIA PACIFIC
27/11/2015
126,38 AC ASIA PACIFIC
26/11/2015
127,26 AC ASIA PACIFIC
25/11/2015
126,99 AC ASIA PACIFIC
24/11/2015
126,85 AC ASIA PACIFIC
23/11/2015
126,85 AC ASIA PACIFIC
22/11/2015
126,43 AC ASIA PACIFIC
21/11/2015
126,43 AC ASIA PACIFIC
20/11/2015
126,43 AC ASIA PACIFIC
19/11/2015
125,85 AC ASIA PACIFIC
18/11/2015
123,79 AC ASIA PACIFIC
17/11/2015
124,07 AC ASIA PACIFIC
16/11/2015
122,19 AC ASIA PACIFIC
15/11/2015
123,30 AC ASIA PACIFIC
14/11/2015
123,30 AC ASIA PACIFIC
13/11/2015
123,30 AC ASIA PACIFIC
12/11/2015
124,99 AC ASIA PACIFIC
11/11/2015
124,66 AC ASIA PACIFIC
10/11/2015
124,38 AC ASIA PACIFIC
09/11/2015
124,55 AC ASIA PACIFIC
08/11/2015
123,49 AC ASIA PACIFIC
07/11/2015
123,49 AC ASIA PACIFIC
06/11/2015
123,49 AC ASIA PACIFIC
05/11/2015
124,24 AC ASIA PACIFIC
04/11/2015
123,59 AC ASIA PACIFIC
03/11/2015
122,02 AC ASIA PACIFIC
02/11/2015
120,85 AC ASIA PACIFIC
01/11/2015
122,39 AC ASIA PACIFIC
31/10/2015
122,39 AC ASIA PACIFIC
30/10/2015
122,39 AC ASIA PACIFIC
29/10/2015
122,84 AC ASIA PACIFIC
28/10/2015
122,40 AC ASIA PACIFIC
27/10/2015
123,18 AC ASIA PACIFIC
26/10/2015
124,25 AC ASIA PACIFIC
25/10/2015
122,85 AC ASIA PACIFIC
24/10/2015
122,85 AC ASIA PACIFIC
23/10/2015
122,85 AC ASIA PACIFIC
22/10/2015
118,65 AC ASIA PACIFIC
21/10/2015
118,84 AC ASIA PACIFIC
20/10/2015
117,87 AC ASIA PACIFIC
19/10/2015
118,61 AC ASIA PACIFIC
18/10/2015
118,71 AC ASIA PACIFIC
17/10/2015
118,71 AC ASIA PACIFIC
16/10/2015
118,71 AC ASIA PACIFIC
15/10/2015
117,45 AC ASIA PACIFIC
14/10/2015
115,56 AC ASIA PACIFIC
13/10/2015
117,09 AC ASIA PACIFIC
12/10/2015
118,24 AC ASIA PACIFIC
11/10/2015
117,65 AC ASIA PACIFIC
10/10/2015
117,65 AC ASIA PACIFIC
09/10/2015
117,65 AC ASIA PACIFIC
08/10/2015
116,85 AC ASIA PACIFIC
07/10/2015
117,18 AC ASIA PACIFIC
06/10/2015
115,24 AC ASIA PACIFIC
05/10/2015
114,12 AC ASIA PACIFIC
04/10/2015
113,52 AC ASIA PACIFIC
03/10/2015
113,52 AC ASIA PACIFIC
02/10/2015
113,52 AC ASIA PACIFIC
01/10/2015
113,07 AC ASIA PACIFIC
30/09/2015
110,80 AC ASIA PACIFIC
29/09/2015
108,35 AC ASIA PACIFIC
28/09/2015
111,96 AC ASIA PACIFIC
27/09/2015
112,11 AC ASIA PACIFIC
26/09/2015
112,11 AC ASIA PACIFIC
25/09/2015
112,11 AC ASIA PACIFIC
24/09/2015
111,03 AC ASIA PACIFIC
23/09/2015
112,74 AC ASIA PACIFIC
22/09/2015
114,46 AC ASIA PACIFIC
21/09/2015
113,47 AC ASIA PACIFIC
20/09/2015
113,24 AC ASIA PACIFIC
19/09/2015
113,24 AC ASIA PACIFIC
18/09/2015
113,24 AC ASIA PACIFIC
17/09/2015
114,32 AC ASIA PACIFIC
16/09/2015
114,31 AC ASIA PACIFIC
15/09/2015
111,78 AC ASIA PACIFIC
14/09/2015
112,57 AC ASIA PACIFIC
13/09/2015
112,89 AC ASIA PACIFIC
12/09/2015
112,89 AC ASIA PACIFIC
11/09/2015
112,89 AC ASIA PACIFIC
10/09/2015
113,83 AC ASIA PACIFIC
09/09/2015
116,08 AC ASIA PACIFIC
08/09/2015
111,10 AC ASIA PACIFIC
07/09/2015
111,15 AC ASIA PACIFIC
06/09/2015
111,81 AC ASIA PACIFIC
05/09/2015
111,81 AC ASIA PACIFIC
04/09/2015
111,81 AC ASIA PACIFIC
03/09/2015
112,12 AC ASIA PACIFIC
02/09/2015
111,64 AC ASIA PACIFIC
01/09/2015
112,70 AC ASIA PACIFIC
31/08/2015
115,62 AC ASIA PACIFIC
30/08/2015
116,08 AC ASIA PACIFIC
29/08/2015
116,08 AC ASIA PACIFIC
28/08/2015
116,08 AC ASIA PACIFIC
27/08/2015
113,89 AC ASIA PACIFIC
26/08/2015
110,95 AC ASIA PACIFIC
25/08/2015
108,22 AC ASIA PACIFIC
24/08/2015
111,24 AC ASIA PACIFIC
23/08/2015
116,23 AC ASIA PACIFIC
22/08/2015
116,23 AC ASIA PACIFIC
21/08/2015
116,23 AC ASIA PACIFIC
20/08/2015
119,69 AC ASIA PACIFIC
19/08/2015
122,80 AC ASIA PACIFIC
18/08/2015
123,43 AC ASIA PACIFIC
17/08/2015
123,76 AC ASIA PACIFIC
16/08/2015
123,34 AC ASIA PACIFIC
15/08/2015
123,34 AC ASIA PACIFIC
14/08/2015
123,34 AC ASIA PACIFIC
13/08/2015
124,13 AC ASIA PACIFIC
12/08/2015
123,46 AC ASIA PACIFIC
11/08/2015
126,21 AC ASIA PACIFIC
10/08/2015
128,54 AC ASIA PACIFIC
09/08/2015
128,40 AC ASIA PACIFIC
08/08/2015
128,40 AC ASIA PACIFIC
07/08/2015
128,40 AC ASIA PACIFIC
06/08/2015
128,88 AC ASIA PACIFIC
05/08/2015
129,07 AC ASIA PACIFIC
04/08/2015
128,50 AC ASIA PACIFIC
03/08/2015
128,27 AC ASIA PACIFIC
02/08/2015
128,94 AC ASIA PACIFIC
01/08/2015
128,94 AC ASIA PACIFIC
31/07/2015
128,94 AC ASIA PACIFIC
30/07/2015
127,96 AC ASIA PACIFIC
29/07/2015
127,03 AC ASIA PACIFIC
28/07/2015
126,62 AC ASIA PACIFIC
27/07/2015
126,81 AC ASIA PACIFIC
26/07/2015
129,67 AC ASIA PACIFIC
25/07/2015
129,67 AC ASIA PACIFIC
24/07/2015
129,67 AC ASIA PACIFIC
23/07/2015
129,92 AC ASIA PACIFIC
22/07/2015
131,11 AC ASIA PACIFIC
21/07/2015
133,05 AC ASIA PACIFIC
20/07/2015
132,28 AC ASIA PACIFIC
19/07/2015
132,19 AC ASIA PACIFIC
18/07/2015
132,19 AC ASIA PACIFIC
17/07/2015
132,19 AC ASIA PACIFIC
16/07/2015
132,13 AC ASIA PACIFIC
15/07/2015
129,63 AC ASIA PACIFIC
14/07/2015
129,37 AC ASIA PACIFIC
13/07/2015
128,20 AC ASIA PACIFIC
12/07/2015
125,42 AC ASIA PACIFIC
11/07/2015
125,42 AC ASIA PACIFIC
10/07/2015
125,42 AC ASIA PACIFIC
09/07/2015
126,57 AC ASIA PACIFIC
08/07/2015
125,94 AC ASIA PACIFIC
07/07/2015
129,86 AC ASIA PACIFIC
06/07/2015
129,66 AC ASIA PACIFIC
05/07/2015
131,23 AC ASIA PACIFIC
04/07/2015
131,23 AC ASIA PACIFIC
03/07/2015
131,23 AC ASIA PACIFIC
02/07/2015
132,04 AC ASIA PACIFIC
01/07/2015
131,23 AC ASIA PACIFIC
30/06/2015
129,97 AC ASIA PACIFIC
29/06/2015
129,44 AC ASIA PACIFIC
28/06/2015
131,04 AC ASIA PACIFIC
27/06/2015
131,04 AC ASIA PACIFIC
26/06/2015
131,04 AC ASIA PACIFIC
25/06/2015
132,29 AC ASIA PACIFIC
24/06/2015
132,50 AC ASIA PACIFIC
23/06/2015
132,71 AC ASIA PACIFIC
22/06/2015
129,80 AC ASIA PACIFIC
21/06/2015
129,15 AC ASIA PACIFIC
20/06/2015
129,15 AC ASIA PACIFIC
19/06/2015
129,15 AC ASIA PACIFIC
18/06/2015
127,35 AC ASIA PACIFIC
17/06/2015
128,50 AC ASIA PACIFIC
16/06/2015
129,42 AC ASIA PACIFIC
15/06/2015
130,29 AC ASIA PACIFIC
14/06/2015
130,96 AC ASIA PACIFIC
13/06/2015
130,96 AC ASIA PACIFIC
12/06/2015
130,96 AC ASIA PACIFIC
11/06/2015
130,21 AC ASIA PACIFIC
10/06/2015
129,15 AC ASIA PACIFIC
09/06/2015
128,72 AC ASIA PACIFIC
08/06/2015
130,88 AC ASIA PACIFIC
07/06/2015
130,70 AC ASIA PACIFIC
06/06/2015
130,70 AC ASIA PACIFIC
05/06/2015
130,70 AC ASIA PACIFIC
04/06/2015
130,68 AC ASIA PACIFIC
03/06/2015
133,72 AC ASIA PACIFIC
02/06/2015
135,12 AC ASIA PACIFIC
01/06/2015
136,80 AC ASIA PACIFIC
31/05/2015
136,71 AC ASIA PACIFIC
30/05/2015
136,71 AC ASIA PACIFIC
29/05/2015
136,71 AC ASIA PACIFIC
28/05/2015
137,49 AC ASIA PACIFIC
27/05/2015
138,55 AC ASIA PACIFIC
26/05/2015
138,81 AC ASIA PACIFIC
25/05/2015
138,86 AC ASIA PACIFIC
24/05/2015
136,04 AC ASIA PACIFIC
23/05/2015
136,04 AC ASIA PACIFIC
22/05/2015
136,04 AC ASIA PACIFIC
21/05/2015
135,98 AC ASIA PACIFIC
20/05/2015
136,11 AC ASIA PACIFIC
19/05/2015
135,54 AC ASIA PACIFIC
18/05/2015
133,32 AC ASIA PACIFIC
17/05/2015
133,95 AC ASIA PACIFIC
16/05/2015
133,95 AC ASIA PACIFIC
15/05/2015
133,95 AC ASIA PACIFIC
14/05/2015
131,82 AC ASIA PACIFIC
13/05/2015
134,62 AC ASIA PACIFIC
12/05/2015
133,38 AC ASIA PACIFIC
11/05/2015
134,67 AC ASIA PACIFIC
10/05/2015
133,22 AC ASIA PACIFIC
09/05/2015
133,22 AC ASIA PACIFIC
08/05/2015
133,22 AC ASIA PACIFIC
07/05/2015
131,49 AC ASIA PACIFIC
06/05/2015
134,16 AC ASIA PACIFIC
05/05/2015
135,96 AC ASIA PACIFIC
04/05/2015
135,72 AC ASIA PACIFIC
03/05/2015
134,71 AC ASIA PACIFIC
02/05/2015
134,71 AC ASIA PACIFIC
01/05/2015
134,71 AC ASIA PACIFIC
30/04/2015
135,17 AC ASIA PACIFIC
29/04/2015
140,50 AC ASIA PACIFIC
28/04/2015
142,22 AC ASIA PACIFIC
27/04/2015
142,96 AC ASIA PACIFIC
26/04/2015
142,43 AC ASIA PACIFIC
25/04/2015
142,43 AC ASIA PACIFIC
24/04/2015
142,43 AC ASIA PACIFIC
23/04/2015
142,33 AC ASIA PACIFIC
22/04/2015
142,25 AC ASIA PACIFIC
21/04/2015
142,14 AC ASIA PACIFIC
20/04/2015
140,28 AC ASIA PACIFIC
19/04/2015
140,43 AC ASIA PACIFIC
18/04/2015
140,43 AC ASIA PACIFIC
17/04/2015
140,43 AC ASIA PACIFIC
16/04/2015
142,36 AC ASIA PACIFIC
15/04/2015
142,53 AC ASIA PACIFIC
14/04/2015
143,19 AC ASIA PACIFIC
13/04/2015
142,92 AC ASIA PACIFIC
12/04/2015
142,38 AC ASIA PACIFIC
11/04/2015
142,38 AC ASIA PACIFIC
10/04/2015
142,38 AC ASIA PACIFIC
09/04/2015
139,20 AC ASIA PACIFIC
08/04/2015
137,38 AC ASIA PACIFIC
07/04/2015
135,66 AC ASIA PACIFIC
06/04/2015
135,64 AC ASIA PACIFIC
05/04/2015
134,91 AC ASIA PACIFIC
04/04/2015
134,91 AC ASIA PACIFIC
03/04/2015
134,91 AC ASIA PACIFIC
02/04/2015
134,50 AC ASIA PACIFIC
01/04/2015
134,06 AC ASIA PACIFIC
31/03/2015
134,31 AC ASIA PACIFIC
30/03/2015
133,41 AC ASIA PACIFIC
29/03/2015
133,40 AC ASIA PACIFIC
28/03/2015
133,40 AC ASIA PACIFIC
27/03/2015
133,40 AC ASIA PACIFIC
26/03/2015
132,36 AC ASIA PACIFIC
25/03/2015
133,73 AC ASIA PACIFIC
24/03/2015
133,72 AC ASIA PACIFIC
23/03/2015
134,26 AC ASIA PACIFIC
22/03/2015
134,85 AC ASIA PACIFIC
21/03/2015
134,85 AC ASIA PACIFIC
20/03/2015
134,85 AC ASIA PACIFIC
19/03/2015
135,38 AC ASIA PACIFIC
18/03/2015
135,73 AC ASIA PACIFIC
17/03/2015
134,12 AC ASIA PACIFIC
16/03/2015
134,12 AC ASIA PACIFIC
15/03/2015
134,05 AC ASIA PACIFIC
14/03/2015
134,05 AC ASIA PACIFIC
13/03/2015
134,05 AC ASIA PACIFIC
12/03/2015
133,41 AC ASIA PACIFIC
11/03/2015
132,28 AC ASIA PACIFIC
10/03/2015
130,88 AC ASIA PACIFIC
09/03/2015
130,47 AC ASIA PACIFIC
08/03/2015
130,57 AC ASIA PACIFIC
07/03/2015
130,57 AC ASIA PACIFIC
06/03/2015
130,57 AC ASIA PACIFIC
05/03/2015
128,98 AC ASIA PACIFIC
04/03/2015
128,75 AC ASIA PACIFIC
03/03/2015
129,05 AC ASIA PACIFIC
02/03/2015
128,03 AC ASIA PACIFIC
01/03/2015
127,97 AC ASIA PACIFIC
28/02/2015
127,97 AC ASIA PACIFIC
27/02/2015
127,97 AC ASIA PACIFIC
26/02/2015
127,18 AC ASIA PACIFIC
25/02/2015
126,75 AC ASIA PACIFIC
24/02/2015
126,16 AC ASIA PACIFIC
23/02/2015
126,17 AC ASIA PACIFIC
22/02/2015
126,21 AC ASIA PACIFIC
21/02/2015
126,21 AC ASIA PACIFIC
20/02/2015
126,21 AC ASIA PACIFIC
19/02/2015
124,94 AC ASIA PACIFIC
18/02/2015
124,68 AC ASIA PACIFIC
17/02/2015
123,29 AC ASIA PACIFIC
16/02/2015
123,48 AC ASIA PACIFIC
15/02/2015
123,38 AC ASIA PACIFIC
14/02/2015
123,38 AC ASIA PACIFIC
13/02/2015
123,38 AC ASIA PACIFIC
12/02/2015
122,63 AC ASIA PACIFIC
11/02/2015
121,54 AC ASIA PACIFIC
10/02/2015
122,46 AC ASIA PACIFIC
09/02/2015
123,05 AC ASIA PACIFIC
08/02/2015
121,22 AC ASIA PACIFIC
07/02/2015
121,22 AC ASIA PACIFIC
06/02/2015
121,22 AC ASIA PACIFIC
05/02/2015
121,95 AC ASIA PACIFIC
04/02/2015
121,74 AC ASIA PACIFIC
03/02/2015
120,78 AC ASIA PACIFIC
02/02/2015
121,93 AC ASIA PACIFIC
01/02/2015
121,96 AC ASIA PACIFIC
31/01/2015
121,96 AC ASIA PACIFIC
30/01/2015
121,96 AC ASIA PACIFIC
29/01/2015
121,92 AC ASIA PACIFIC
28/01/2015
123,27 AC ASIA PACIFIC
27/01/2015
123,73 AC ASIA PACIFIC
26/01/2015
122,90 AC ASIA PACIFIC
25/01/2015
123,75 AC ASIA PACIFIC
24/01/2015
123,75 AC ASIA PACIFIC
23/01/2015
123,75 AC ASIA PACIFIC
22/01/2015
118,11 AC ASIA PACIFIC
21/01/2015
118,30 AC ASIA PACIFIC
20/01/2015
117,48 AC ASIA PACIFIC
19/01/2015
116,45 AC ASIA PACIFIC
18/01/2015
116,48 AC ASIA PACIFIC
17/01/2015
116,48 AC ASIA PACIFIC
16/01/2015
116,48 AC ASIA PACIFIC
15/01/2015
116,40 AC ASIA PACIFIC
14/01/2015
114,66 AC ASIA PACIFIC
13/01/2015
114,90 AC ASIA PACIFIC
12/01/2015
114,66 AC ASIA PACIFIC
11/01/2015
114,58 AC ASIA PACIFIC
10/01/2015
114,58 AC ASIA PACIFIC
09/01/2015
114,58 AC ASIA PACIFIC
08/01/2015
113,87 AC ASIA PACIFIC
07/01/2015
111,82 AC ASIA PACIFIC
06/01/2015
111,29 AC ASIA PACIFIC
05/01/2015
113,25 AC ASIA PACIFIC
04/01/2015
112,54 AC ASIA PACIFIC
03/01/2015
112,54 AC ASIA PACIFIC
02/01/2015
112,54 AC ASIA PACIFIC
01/01/2015
111,52 AC ASIA PACIFIC
31/12/2014
111,53 AC ASIA PACIFIC
30/12/2014
111,36 AC ASIA PACIFIC
29/12/2014
111,46 AC ASIA PACIFIC
28/12/2014
110,64 AC ASIA PACIFIC
27/12/2014
110,64 AC ASIA PACIFIC
26/12/2014
110,64 AC ASIA PACIFIC
25/12/2014
110,27 AC ASIA PACIFIC
24/12/2014
110,46 AC ASIA PACIFIC
23/12/2014
109,94 AC ASIA PACIFIC
22/12/2014
110,34 AC ASIA PACIFIC
21/12/2014
109,36 AC ASIA PACIFIC
20/12/2014
109,36 AC ASIA PACIFIC
19/12/2014
109,36 AC ASIA PACIFIC
18/12/2014
107,50 AC ASIA PACIFIC
17/12/2014
105,32 AC ASIA PACIFIC
16/12/2014
105,10 AC ASIA PACIFIC
15/12/2014
107,04 AC ASIA PACIFIC
14/12/2014
108,01 AC ASIA PACIFIC
13/12/2014
108,01 AC ASIA PACIFIC
12/12/2014
108,01 AC ASIA PACIFIC
11/12/2014
107,89 AC ASIA PACIFIC
10/12/2014
109,45 AC ASIA PACIFIC
09/12/2014
110,74 AC ASIA PACIFIC
08/12/2014
112,07 AC ASIA PACIFIC
07/12/2014
111,03 AC ASIA PACIFIC
06/12/2014
111,03 AC ASIA PACIFIC
05/12/2014
111,03 AC ASIA PACIFIC
04/12/2014
112,10 AC ASIA PACIFIC
03/12/2014
111,09 AC ASIA PACIFIC
02/12/2014
110,53 AC ASIA PACIFIC
01/12/2014
109,87 AC ASIA PACIFIC
30/11/2014
110,52 AC ASIA PACIFIC
29/11/2014
110,52 AC ASIA PACIFIC
28/11/2014
110,52 AC ASIA PACIFIC
27/11/2014
110,64 AC ASIA PACIFIC
26/11/2014
111,11 AC ASIA PACIFIC
25/11/2014
111,05 AC ASIA PACIFIC
24/11/2014
110,96 AC ASIA PACIFIC
23/11/2014
110,46 AC ASIA PACIFIC
22/11/2014
110,46 AC ASIA PACIFIC
21/11/2014
110,46 AC ASIA PACIFIC
20/11/2014
108,85 AC ASIA PACIFIC
19/11/2014
109,24 AC ASIA PACIFIC
18/11/2014
110,19 AC ASIA PACIFIC
17/11/2014
109,64 AC ASIA PACIFIC
16/11/2014
111,72 AC ASIA PACIFIC
15/11/2014
111,72 AC ASIA PACIFIC
14/11/2014
111,72 AC ASIA PACIFIC
13/11/2014
111,51 AC ASIA PACIFIC
12/11/2014
111,16 AC ASIA PACIFIC
11/11/2014
111,21 AC ASIA PACIFIC
10/11/2014
110,62 AC ASIA PACIFIC
09/11/2014
110,85 AC ASIA PACIFIC
08/11/2014
110,85 AC ASIA PACIFIC
07/11/2014
110,85 AC ASIA PACIFIC
06/11/2014
109,60 AC ASIA PACIFIC
05/11/2014
110,61 AC ASIA PACIFIC
04/11/2014
111,25 AC ASIA PACIFIC
03/11/2014
109,99 AC ASIA PACIFIC
02/11/2014
110,90 AC ASIA PACIFIC
01/11/2014
110,90 AC ASIA PACIFIC
31/10/2014
110,90 AC ASIA PACIFIC
30/10/2014
109,06 AC ASIA PACIFIC
29/10/2014
108,07 AC ASIA PACIFIC
28/10/2014
106,58 AC ASIA PACIFIC
27/10/2014
106,85 AC ASIA PACIFIC
26/10/2014
106,39 AC ASIA PACIFIC
25/10/2014
106,39 AC ASIA PACIFIC
24/10/2014
106,39 AC ASIA PACIFIC
23/10/2014
105,94 AC ASIA PACIFIC
22/10/2014
106,38 AC ASIA PACIFIC
21/10/2014
104,30 AC ASIA PACIFIC
20/10/2014
104,73 AC ASIA PACIFIC
19/10/2014
102,07 AC ASIA PACIFIC
18/10/2014
102,07 AC ASIA PACIFIC
17/10/2014
102,07 AC ASIA PACIFIC
16/10/2014
103,50 AC ASIA PACIFIC
15/10/2014
105,51 AC ASIA PACIFIC
14/10/2014
104,83 AC ASIA PACIFIC
13/10/2014
105,30 AC ASIA PACIFIC
12/10/2014
105,77 AC ASIA PACIFIC
11/10/2014
105,77 AC ASIA PACIFIC
10/10/2014
105,77 AC ASIA PACIFIC
09/10/2014
106,40 AC ASIA PACIFIC
08/10/2014
106,88 AC ASIA PACIFIC
07/10/2014
108,48 AC ASIA PACIFIC
06/10/2014
108,43 AC ASIA PACIFIC
05/10/2014
107,15 AC ASIA PACIFIC
04/10/2014
107,15 AC ASIA PACIFIC
03/10/2014
107,15 AC ASIA PACIFIC
02/10/2014
107,34 AC ASIA PACIFIC
01/10/2014
108,60 AC ASIA PACIFIC
30/09/2014
109,15 AC ASIA PACIFIC
29/09/2014
108,80 AC ASIA PACIFIC
28/09/2014
109,21 AC ASIA PACIFIC
27/09/2014
109,21 AC ASIA PACIFIC
26/09/2014
109,21 AC ASIA PACIFIC
25/09/2014
110,20 AC ASIA PACIFIC
24/09/2014
108,92 AC ASIA PACIFIC
23/09/2014
108,45 AC ASIA PACIFIC
22/09/2014
108,98 AC ASIA PACIFIC
21/09/2014
109,76 AC ASIA PACIFIC
20/09/2014
109,76 AC ASIA PACIFIC
19/09/2014
109,76 AC ASIA PACIFIC
18/09/2014
109,21 AC ASIA PACIFIC
17/09/2014
108,81 AC ASIA PACIFIC
16/09/2014
108,79 AC ASIA PACIFIC
15/09/2014
109,67 AC ASIA PACIFIC
14/09/2014
110,10 AC ASIA PACIFIC
13/09/2014
110,10 AC ASIA PACIFIC
12/09/2014
110,10 AC ASIA PACIFIC
11/09/2014
110,47 AC ASIA PACIFIC
10/09/2014
110,76 AC ASIA PACIFIC
09/09/2014
111,71 AC ASIA PACIFIC
08/09/2014
111,76 AC ASIA PACIFIC
07/09/2014
111,85 AC ASIA PACIFIC
06/09/2014
111,85 AC ASIA PACIFIC
05/09/2014
111,85 AC ASIA PACIFIC
04/09/2014
111,56 AC ASIA PACIFIC
03/09/2014
110,60 AC ASIA PACIFIC
02/09/2014
109,96 AC ASIA PACIFIC
01/09/2014
109,95 AC ASIA PACIFIC
31/08/2014
109,33 AC ASIA PACIFIC
30/08/2014
109,33 AC ASIA PACIFIC
29/08/2014
109,33 AC ASIA PACIFIC
28/08/2014
109,63 AC ASIA PACIFIC
27/08/2014
110,01 AC ASIA PACIFIC
26/08/2014
109,54 AC ASIA PACIFIC
25/08/2014
109,69 AC ASIA PACIFIC
24/08/2014
109,03 AC ASIA PACIFIC
23/08/2014
109,03 AC ASIA PACIFIC
22/08/2014
109,03 AC ASIA PACIFIC
21/08/2014
109,00 AC ASIA PACIFIC
20/08/2014
108,97 AC ASIA PACIFIC
19/08/2014
108,52 AC ASIA PACIFIC
18/08/2014
107,60 AC ASIA PACIFIC
17/08/2014
107,60 AC ASIA PACIFIC
16/08/2014
107,60 AC ASIA PACIFIC
15/08/2014
107,60 AC ASIA PACIFIC
14/08/2014
107,58 AC ASIA PACIFIC
13/08/2014
107,25 AC ASIA PACIFIC
12/08/2014
106,88 AC ASIA PACIFIC
11/08/2014
106,02 AC ASIA PACIFIC
10/08/2014
104,71 AC ASIA PACIFIC
09/08/2014
104,71 AC ASIA PACIFIC
08/08/2014
104,71 AC ASIA PACIFIC
07/08/2014
106,30 AC ASIA PACIFIC
06/08/2014
106,56 AC ASIA PACIFIC
05/08/2014
106,69 AC ASIA PACIFIC
04/08/2014
107,18 AC ASIA PACIFIC
03/08/2014
107,23 AC ASIA PACIFIC
02/08/2014
107,23 AC ASIA PACIFIC
01/08/2014
107,23 AC ASIA PACIFIC
31/07/2014
108,19 AC ASIA PACIFIC
30/07/2014
108,44 AC ASIA PACIFIC
29/07/2014
108,22 AC ASIA PACIFIC
28/07/2014
107,97 AC ASIA PACIFIC
27/07/2014
107,62 AC ASIA PACIFIC
26/07/2014
107,62 AC ASIA PACIFIC
25/07/2014
107,62 AC ASIA PACIFIC
24/07/2014
107,07 AC ASIA PACIFIC
23/07/2014
107,17 AC ASIA PACIFIC
22/07/2014
106,62 AC ASIA PACIFIC
21/07/2014
105,62 AC ASIA PACIFIC
20/07/2014
105,48 AC ASIA PACIFIC
19/07/2014
105,48 AC ASIA PACIFIC
18/07/2014
105,48 AC ASIA PACIFIC
17/07/2014
105,78 AC ASIA PACIFIC
16/07/2014
105,69 AC ASIA PACIFIC
15/07/2014
105,02 AC ASIA PACIFIC
14/07/2014
104,52 AC ASIA PACIFIC
13/07/2014
104,32 AC ASIA PACIFIC
12/07/2014
104,32 AC ASIA PACIFIC
11/07/2014
104,32 AC ASIA PACIFIC
10/07/2014
104,62 AC ASIA PACIFIC
09/07/2014
104,66 AC ASIA PACIFIC
08/07/2014
105,48 AC ASIA PACIFIC
07/07/2014
105,51 AC ASIA PACIFIC
06/07/2014
105,50 AC ASIA PACIFIC
05/07/2014
105,50 AC ASIA PACIFIC
04/07/2014
105,50 AC ASIA PACIFIC
03/07/2014
104,65 AC ASIA PACIFIC
02/07/2014
104,81 AC ASIA PACIFIC
01/07/2014
103,68 AC ASIA PACIFIC
30/06/2014
103,54 AC ASIA PACIFIC
29/06/2014
103,38 AC ASIA PACIFIC
28/06/2014
103,38 AC ASIA PACIFIC
27/06/2014
103,38 AC ASIA PACIFIC
26/06/2014
103,75 AC ASIA PACIFIC
25/06/2014
102,79 AC ASIA PACIFIC
24/06/2014
103,06 AC ASIA PACIFIC
23/06/2014
103,18 AC ASIA PACIFIC
22/06/2014
103,25 AC ASIA PACIFIC
21/06/2014
103,25 AC ASIA PACIFIC
20/06/2014
103,25 AC ASIA PACIFIC
19/06/2014
103,52 AC ASIA PACIFIC
18/06/2014
102,65 AC ASIA PACIFIC
17/06/2014
102,49 AC ASIA PACIFIC
16/06/2014
102,92 AC ASIA PACIFIC
15/06/2014
103,15 AC ASIA PACIFIC
14/06/2014
103,15 AC ASIA PACIFIC
13/06/2014
103,15 AC ASIA PACIFIC
12/06/2014
103,39 AC ASIA PACIFIC
11/06/2014
103,35 AC ASIA PACIFIC
10/06/2014
102,86 AC ASIA PACIFIC
09/06/2014
102,12 AC ASIA PACIFIC
08/06/2014
101,68 AC ASIA PACIFIC
07/06/2014
101,68 AC ASIA PACIFIC
06/06/2014
101,68 AC ASIA PACIFIC
05/06/2014
102,09 AC ASIA PACIFIC
04/06/2014
101,49 AC ASIA PACIFIC
03/06/2014
101,50 AC ASIA PACIFIC
02/06/2014
101,32 AC ASIA PACIFIC
01/06/2014
100,85 AC ASIA PACIFIC
31/05/2014
100,85 AC ASIA PACIFIC
30/05/2014
100,85 AC ASIA PACIFIC
29/05/2014
101,05 AC ASIA PACIFIC
28/05/2014
100,92 AC ASIA PACIFIC
27/05/2014
100,18 AC ASIA PACIFIC
26/05/2014
100,39 AC ASIA PACIFIC
25/05/2014
100,02 AC ASIA PACIFIC
24/05/2014
100,02 AC ASIA PACIFIC
23/05/2014
100,02 AC ASIA PACIFIC
22/05/2014
99,28 AC ASIA PACIFIC
21/05/2014
98,10 AC ASIA PACIFIC
20/05/2014
98,16 AC ASIA PACIFIC
19/05/2014
98,24 AC ASIA PACIFIC
18/05/2014
98,64 AC ASIA PACIFIC
17/05/2014
98,64 AC ASIA PACIFIC
16/05/2014
98,64 AC ASIA PACIFIC
15/05/2014
99,46 AC ASIA PACIFIC
14/05/2014
98,96 AC ASIA PACIFIC
13/05/2014
98,22 AC ASIA PACIFIC
12/05/2014
96,67 AC ASIA PACIFIC
11/05/2014
96,62 AC ASIA PACIFIC
10/05/2014
96,62 AC ASIA PACIFIC
09/05/2014
96,62 AC ASIA PACIFIC
08/05/2014
95,25 AC ASIA PACIFIC
07/05/2014
94,83 AC ASIA PACIFIC
06/05/2014
96,15 AC ASIA PACIFIC
05/05/2014
96,20 AC ASIA PACIFIC
04/05/2014
96,36 AC ASIA PACIFIC
03/05/2014
96,36 AC ASIA PACIFIC
02/05/2014
96,36 AC ASIA PACIFIC
01/05/2014
96,17 AC ASIA PACIFIC
30/04/2014
95,69 AC ASIA PACIFIC
29/04/2014
95,92 AC ASIA PACIFIC
28/04/2014
95,55 AC ASIA PACIFIC
27/04/2014
96,36 AC ASIA PACIFIC
26/04/2014
96,36 AC ASIA PACIFIC
25/04/2014
96,36 AC ASIA PACIFIC
24/04/2014
96,72 AC ASIA PACIFIC
23/04/2014
96,84 AC ASIA PACIFIC
22/04/2014
96,74 AC ASIA PACIFIC
21/04/2014
96,65 AC ASIA PACIFIC
20/04/2014
96,86 AC ASIA PACIFIC
19/04/2014
96,86 AC ASIA PACIFIC
18/04/2014
96,86 AC ASIA PACIFIC
17/04/2014
96,54 AC ASIA PACIFIC
16/04/2014
96,46 AC ASIA PACIFIC
15/04/2014
95,86 AC ASIA PACIFIC
14/04/2014
95,79 AC ASIA PACIFIC
13/04/2014
95,84 AC ASIA PACIFIC
12/04/2014
95,84 AC ASIA PACIFIC
11/04/2014
95,84 AC ASIA PACIFIC
10/04/2014
96,81 AC ASIA PACIFIC
09/04/2014
96,79 AC ASIA PACIFIC
08/04/2014
97,03 AC ASIA PACIFIC
07/04/2014
97,36 AC ASIA PACIFIC
06/04/2014
98,02 AC ASIA PACIFIC
05/04/2014
98,02 AC ASIA PACIFIC
04/04/2014
98,02 AC ASIA PACIFIC
03/04/2014
97,34 AC ASIA PACIFIC
02/04/2014
97,05 AC ASIA PACIFIC
01/04/2014
96,68 AC ASIA PACIFIC
31/03/2014
96,50 AC ASIA PACIFIC
30/03/2014
95,78 AC ASIA PACIFIC
29/03/2014
95,78 AC ASIA PACIFIC
28/03/2014
95,78 AC ASIA PACIFIC
27/03/2014
95,38 AC ASIA PACIFIC
26/03/2014
94,52 AC ASIA PACIFIC
25/03/2014
93,60 AC ASIA PACIFIC
24/03/2014
93,75 AC ASIA PACIFIC
23/03/2014
92,61 AC ASIA PACIFIC
22/03/2014
92,61 AC ASIA PACIFIC
21/03/2014
92,61 AC ASIA PACIFIC
20/03/2014
92,25 AC ASIA PACIFIC
19/03/2014
93,07 AC ASIA PACIFIC
18/03/2014
93,36 AC ASIA PACIFIC
17/03/2014
92,66 AC ASIA PACIFIC
16/03/2014
92,96 AC ASIA PACIFIC
15/03/2014
92,96 AC ASIA PACIFIC
14/03/2014
92,96 AC ASIA PACIFIC
13/03/2014
94,12 AC ASIA PACIFIC
12/03/2014
94,18 AC ASIA PACIFIC
11/03/2014
95,80 AC ASIA PACIFIC
10/03/2014
95,26 AC ASIA PACIFIC
09/03/2014
96,20 AC ASIA PACIFIC
08/03/2014
96,20 AC ASIA PACIFIC
07/03/2014
96,20 AC ASIA PACIFIC
06/03/2014
96,96 AC ASIA PACIFIC
05/03/2014
96,27 AC ASIA PACIFIC
04/03/2014
95,46 AC ASIA PACIFIC
03/03/2014
95,43 AC ASIA PACIFIC
02/03/2014
95,81 AC ASIA PACIFIC
01/03/2014
95,81 AC ASIA PACIFIC
28/02/2014
95,81 AC ASIA PACIFIC
27/02/2014
97,01 AC ASIA PACIFIC
26/02/2014
96,41 AC ASIA PACIFIC
25/02/2014
96,35 AC ASIA PACIFIC
24/02/2014
95,82 AC ASIA PACIFIC
23/02/2014
96,17 AC ASIA PACIFIC
22/02/2014
96,17 AC ASIA PACIFIC
21/02/2014
96,17 AC ASIA PACIFIC
20/02/2014
95,01 AC ASIA PACIFIC
19/02/2014
96,03 AC ASIA PACIFIC
18/02/2014
96,11 AC ASIA PACIFIC
17/02/2014
95,43 AC ASIA PACIFIC
16/02/2014
94,68 AC ASIA PACIFIC
15/02/2014
94,68 AC ASIA PACIFIC
14/02/2014
94,68 AC ASIA PACIFIC
13/02/2014
94,79 AC ASIA PACIFIC
12/02/2014
96,38 AC ASIA PACIFIC
11/02/2014
94,63 AC ASIA PACIFIC
10/02/2014
94,36 AC ASIA PACIFIC
09/02/2014
94,11 AC ASIA PACIFIC
08/02/2014
94,11 AC ASIA PACIFIC
07/02/2014
94,11 AC ASIA PACIFIC
06/02/2014
93,39 AC ASIA PACIFIC
05/02/2014
92,80 AC ASIA PACIFIC
04/02/2014
92,29 AC ASIA PACIFIC
03/02/2014
95,09 AC ASIA PACIFIC
02/02/2014
95,59 AC ASIA PACIFIC
01/02/2014
95,59 AC ASIA PACIFIC
31/01/2014
95,59 AC ASIA PACIFIC
30/01/2014
95,07 AC ASIA PACIFIC
29/01/2014
96,29 AC ASIA PACIFIC
28/01/2014
94,29 AC ASIA PACIFIC
27/01/2014
94,54 AC ASIA PACIFIC
26/01/2014
96,34 AC ASIA PACIFIC
25/01/2014
96,34 AC ASIA PACIFIC
24/01/2014
96,34 AC ASIA PACIFIC
23/01/2014
97,48 AC ASIA PACIFIC
22/01/2014
98,87 AC ASIA PACIFIC
21/01/2014
98,80 AC ASIA PACIFIC
20/01/2014
98,35 AC ASIA PACIFIC
19/01/2014
98,41 AC ASIA PACIFIC
18/01/2014
98,41 AC ASIA PACIFIC
17/01/2014
98,41 AC ASIA PACIFIC
16/01/2014
98,30 AC ASIA PACIFIC
15/01/2014
98,12 AC ASIA PACIFIC
14/01/2014
97,14 AC ASIA PACIFIC
13/01/2014
98,70 AC ASIA PACIFIC
12/01/2014
98,44 AC ASIA PACIFIC
11/01/2014
98,44 AC ASIA PACIFIC
10/01/2014
98,44 AC ASIA PACIFIC
09/01/2014
97,81 AC ASIA PACIFIC
08/01/2014
98,55 AC ASIA PACIFIC
07/01/2014
97,25 AC ASIA PACIFIC
06/01/2014
98,03 AC ASIA PACIFIC
05/01/2014
98,58 AC ASIA PACIFIC
04/01/2014
98,58 AC ASIA PACIFIC
03/01/2014
98,58 AC ASIA PACIFIC
02/01/2014
98,81 AC ASIA PACIFIC
01/01/2014
98,18 AC ASIA PACIFIC
31/12/2013
98,18 AC ASIA PACIFIC
30/12/2013
98,08 AC ASIA PACIFIC
29/12/2013
97,31 AC ASIA PACIFIC
28/12/2013
97,31 AC ASIA PACIFIC
27/12/2013
97,31 AC ASIA PACIFIC
26/12/2013
97,84 AC ASIA PACIFIC
25/12/2013
97,43 AC ASIA PACIFIC
24/12/2013
97,39 AC ASIA PACIFIC
23/12/2013
97,25 AC ASIA PACIFIC
22/12/2013
97,22 AC ASIA PACIFIC
21/12/2013
97,22 AC ASIA PACIFIC
20/12/2013
97,22 AC ASIA PACIFIC
19/12/2013
96,93 AC ASIA PACIFIC
18/12/2013
96,32 AC ASIA PACIFIC
17/12/2013
95,81 AC ASIA PACIFIC
16/12/2013
95,21 AC ASIA PACIFIC
15/12/2013
96,20 AC ASIA PACIFIC
14/12/2013
96,20 AC ASIA PACIFIC
13/12/2013
96,20 AC ASIA PACIFIC
12/12/2013
95,98 AC ASIA PACIFIC
11/12/2013
97,19 AC ASIA PACIFIC
10/12/2013
97,97 AC ASIA PACIFIC
09/12/2013
98,06 AC ASIA PACIFIC
08/12/2013
97,73 AC ASIA PACIFIC
07/12/2013
97,73 AC ASIA PACIFIC
06/12/2013
97,73 AC ASIA PACIFIC
05/12/2013
98,25 AC ASIA PACIFIC
04/12/2013
98,61 AC ASIA PACIFIC
03/12/2013
99,95 AC ASIA PACIFIC
02/12/2013
100,20 AC ASIA PACIFIC
01/12/2013
99,90 AC ASIA PACIFIC
30/11/2013
99,90 AC ASIA PACIFIC
29/11/2013
99,90 AC ASIA PACIFIC
28/11/2013
99,92 AC ASIA PACIFIC
27/11/2013
99,28 AC ASIA PACIFIC
26/11/2013
100,05 AC ASIA PACIFIC
25/11/2013
100,40 AC ASIA PACIFIC
24/11/2013
100,00 Act. Asie Pac
24/11/2016
129,47 Act. Asie Pac
23/11/2016
129,40 Act. Asie Pac
22/11/2016
129,15 Act. Asie Pac
21/11/2016
128,37 Act. Asie Pac
20/11/2016
128,28 Act. Asie Pac
19/11/2016
128,28 Act. Asie Pac
18/11/2016
128,28 Act. Asie Pac
17/11/2016
127,73 Act. Asie Pac
16/11/2016
127,44 Act. Asie Pac
15/11/2016
126,69 Act. Asie Pac
14/11/2016
126,69 Act. Asie Pac
13/11/2016
126,35 Act. Asie Pac
12/11/2016
126,35 Act. Asie Pac
11/11/2016
126,35 Act. Asie Pac
10/11/2016
126,77 Act. Asie Pac
09/11/2016
124,39 Act. Asie Pac
08/11/2016
125,80 Act. Asie Pac
07/11/2016
125,72 Act. Asie Pac
06/11/2016
124,84 Act. Asie Pac
05/11/2016
124,84 Act. Asie Pac
04/11/2016
124,84 Act. Asie Pac
03/11/2016
125,71 Act. Asie Pac
02/11/2016
125,95 Act. Asie Pac
01/11/2016
127,85 Act. Asie Pac
31/10/2016
127,92 Act. Asie Pac
30/10/2016
128,29 Act. Asie Pac
29/10/2016
128,29 Act. Asie Pac
28/10/2016
128,29 Act. Asie Pac
27/10/2016
128,50 Act. Asie Pac
26/10/2016
129,24 Act. Asie Pac
25/10/2016
130,05 Act. Asie Pac
24/10/2016
129,72 Act. Asie Pac
23/10/2016
129,47 Act. Asie Pac
22/10/2016
129,47 Act. Asie Pac
21/10/2016
129,47 Act. Asie Pac
20/10/2016
128,97 Act. Asie Pac
19/10/2016
128,54 Act. Asie Pac
18/10/2016
127,88 Act. Asie Pac
17/10/2016
126,91 Act. Asie Pac
16/10/2016
126,74 Act. Asie Pac
15/10/2016
126,74 Act. Asie Pac
14/10/2016
126,74 Act. Asie Pac
13/10/2016
126,28 Act. Asie Pac
12/10/2016
126,95 Act. Asie Pac
11/10/2016
127,14 Act. Asie Pac
10/10/2016
126,93 Act. Asie Pac
09/10/2016
126,98 Act. Asie Pac
08/10/2016
126,98 Act. Asie Pac
07/10/2016
126,98 Act. Asie Pac
06/10/2016
126,86 Act. Asie Pac
05/10/2016
126,57 Act. Asie Pac
04/10/2016
127,00 Act. Asie Pac
03/10/2016
126,31 Act. Asie Pac
02/10/2016
126,04 Act. Asie Pac
01/10/2016
126,04 Act. Asie Pac
30/09/2016
126,04 Act. Asie Pac
29/09/2016
126,68 Act. Asie Pac
28/09/2016
126,76 Act. Asie Pac
27/09/2016
126,80 Act. Asie Pac
26/09/2016
125,70 Act. Asie Pac
25/09/2016
126,87 Act. Asie Pac
24/09/2016
126,87 Act. Asie Pac
23/09/2016
126,87 Act. Asie Pac
22/09/2016
126,98 Act. Asie Pac
21/09/2016
126,82 Act. Asie Pac
20/09/2016
124,79 Act. Asie Pac
19/09/2016
124,30 Act. Asie Pac
18/09/2016
123,33 Act. Asie Pac
17/09/2016
123,33 Act. Asie Pac
16/09/2016
123,33 Act. Asie Pac
15/09/2016
122,42 Act. Asie Pac
14/09/2016
122,51 Act. Asie Pac
13/09/2016
123,06 Act. Asie Pac
12/09/2016
123,66 Act. Asie Pac
11/09/2016
125,46 Act. Asie Pac
10/09/2016
125,46 Act. Asie Pac
09/09/2016
125,46 Act. Asie Pac
08/09/2016
126,43 Act. Asie Pac
07/09/2016
126,87 Act. Asie Pac
06/09/2016
126,74 Act. Asie Pac
05/09/2016
125,95 Act. Asie Pac
04/09/2016
124,67 Act. Asie Pac
03/09/2016
124,67 Act. Asie Pac
02/09/2016
124,67 Act. Asie Pac
01/09/2016
124,56 Act. Asie Pac
31/08/2016
124,61 Act. Asie Pac
30/08/2016
124,35 Act. Asie Pac
29/08/2016
124,05 Act. Asie Pac
28/08/2016
123,44 Act. Asie Pac
27/08/2016
123,44 Act. Asie Pac
26/08/2016
123,44 Act. Asie Pac
25/08/2016
123,75 Act. Asie Pac
24/08/2016
124,01 Act. Asie Pac
23/08/2016
123,47 Act. Asie Pac
22/08/2016
123,40 Act. Asie Pac
21/08/2016
123,43 Act. Asie Pac
20/08/2016
123,43 Act. Asie Pac
19/08/2016
123,43 Act. Asie Pac
18/08/2016
123,79 Act. Asie Pac
17/08/2016
124,34 Act. Asie Pac
16/08/2016
124,52 Act. Asie Pac
15/08/2016
125,39 Act. Asie Pac
14/08/2016
125,40 Act. Asie Pac
13/08/2016
125,40 Act. Asie Pac
12/08/2016
125,40 Act. Asie Pac
11/08/2016
125,02 Act. Asie Pac
10/08/2016
125,01 Act. Asie Pac
09/08/2016
125,21 Act. Asie Pac
08/08/2016
124,64 Act. Asie Pac
07/08/2016
123,28 Act. Asie Pac
06/08/2016
123,28 Act. Asie Pac
05/08/2016
123,28 Act. Asie Pac
04/08/2016
122,29 Act. Asie Pac
03/08/2016
121,34 Act. Asie Pac
02/08/2016
122,52 Act. Asie Pac
01/08/2016
123,31 Act. Asie Pac
31/07/2016
122,89 Act. Asie Pac
30/07/2016
122,89 Act. Asie Pac
29/07/2016
122,89 Act. Asie Pac
28/07/2016
122,51 Act. Asie Pac
27/07/2016
123,28 Act. Asie Pac
26/07/2016
123,13 Act. Asie Pac
25/07/2016
122,77 Act. Asie Pac
24/07/2016
122,63 Act. Asie Pac
23/07/2016
122,63 Act. Asie Pac
22/07/2016
122,63 Act. Asie Pac
21/07/2016
122,85 Act. Asie Pac
20/07/2016
122,34 Act. Asie Pac
19/07/2016
121,91 Act. Asie Pac
18/07/2016
121,54 Act. Asie Pac
17/07/2016
121,05 Act. Asie Pac
16/07/2016
121,05 Act. Asie Pac
15/07/2016
121,05 Act. Asie Pac
14/07/2016
120,58 Act. Asie Pac
13/07/2016
120,54 Act. Asie Pac
12/07/2016
119,97 Act. Asie Pac
11/07/2016
119,13 Act. Asie Pac
10/07/2016
117,47 Act. Asie Pac
09/07/2016
117,47 Act. Asie Pac
08/07/2016
117,47 Act. Asie Pac
07/07/2016
117,31 Act. Asie Pac
06/07/2016
117,26 Act. Asie Pac
05/07/2016
117,64 Act. Asie Pac
04/07/2016
118,05 Act. Asie Pac
03/07/2016
117,50 Act. Asie Pac
02/07/2016
117,50 Act. Asie Pac
01/07/2016
117,50 Act. Asie Pac
30/06/2016
116,89 Act. Asie Pac
29/06/2016
116,15 Act. Asie Pac
28/06/2016
114,92 Act. Asie Pac
27/06/2016
115,16 Act. Asie Pac
26/06/2016
114,22 Act. Asie Pac
25/06/2016
114,22 Act. Asie Pac
24/06/2016
114,22 Act. Asie Pac
23/06/2016
115,13 Act. Asie Pac
22/06/2016
115,52 Act. Asie Pac
21/06/2016
115,62 Act. Asie Pac
20/06/2016
114,52 Act. Asie Pac
19/06/2016
113,57 Act. Asie Pac
18/06/2016
113,57 Act. Asie Pac
17/06/2016
113,57 Act. Asie Pac
16/06/2016
113,71 Act. Asie Pac
15/06/2016
114,02 Act. Asie Pac
14/06/2016
113,96 Act. Asie Pac
13/06/2016
114,21 Act. Asie Pac
12/06/2016
116,10 Act. Asie Pac
11/06/2016
116,10 Act. Asie Pac
10/06/2016
116,10 Act. Asie Pac
09/06/2016
116,90 Act. Asie Pac
08/06/2016
117,01 Act. Asie Pac
07/06/2016
116,62 Act. Asie Pac
06/06/2016
115,85 Act. Asie Pac
05/06/2016
116,06 Act. Asie Pac
04/06/2016
116,06 Act. Asie Pac
03/06/2016
116,06 Act. Asie Pac
02/06/2016
115,99 Act. Asie Pac
01/06/2016
116,33 Act. Asie Pac
31/05/2016
116,62 Act. Asie Pac
30/05/2016
116,00 Act. Asie Pac
29/05/2016
115,74 Act. Asie Pac
28/05/2016
115,74 Act. Asie Pac
27/05/2016
115,74 Act. Asie Pac
26/05/2016
114,83 Act. Asie Pac
25/05/2016
114,60 Act. Asie Pac
24/05/2016
113,36 Act. Asie Pac
23/05/2016
113,40 Act. Asie Pac
22/05/2016
113,05 Act. Asie Pac
21/05/2016
113,05 Act. Asie Pac
20/05/2016
113,05 Act. Asie Pac
19/05/2016
112,86 Act. Asie Pac
18/05/2016
113,03 Act. Asie Pac
17/05/2016
113,13 Act. Asie Pac
16/05/2016
112,38 Act. Asie Pac
15/05/2016
112,28 Act. Asie Pac
14/05/2016
112,28 Act. Asie Pac
13/05/2016
112,28 Act. Asie Pac
12/05/2016
112,49 Act. Asie Pac
11/05/2016
112,62 Act. Asie Pac
10/05/2016
112,66 Act. Asie Pac
09/05/2016
111,92 Act. Asie Pac
08/05/2016
111,92 Act. Asie Pac
07/05/2016
111,92 Act. Asie Pac
06/05/2016
111,92 Act. Asie Pac
05/05/2016
112,45 Act. Asie Pac
04/05/2016
112,32 Act. Asie Pac
03/05/2016
112,76 Act. Asie Pac
02/05/2016
113,60 Act. Asie Pac
01/05/2016
114,92 Act. Asie Pac
30/04/2016
114,92 Act. Asie Pac
29/04/2016
114,92 Act. Asie Pac
28/04/2016
115,75 Act. Asie Pac
27/04/2016
116,30 Act. Asie Pac
26/04/2016
117,17 Act. Asie Pac
25/04/2016
117,93 Act. Asie Pac
24/04/2016
118,40 Act. Asie Pac
23/04/2016
118,40 Act. Asie Pac
22/04/2016
118,40 Act. Asie Pac
21/04/2016
118,40 Act. Asie Pac
20/04/2016
117,18 Act. Asie Pac
19/04/2016
116,86 Act. Asie Pac
18/04/2016
116,03 Act. Asie Pac
17/04/2016
117,08 Act. Asie Pac
16/04/2016
117,08 Act. Asie Pac
15/04/2016
117,08 Act. Asie Pac
14/04/2016
117,27 Act. Asie Pac
13/04/2016
115,51 Act. Asie Pac
12/04/2016
112,98 Act. Asie Pac
11/04/2016
111,86 Act. Asie Pac
10/04/2016
111,73 Act. Asie Pac
09/04/2016
111,73 Act. Asie Pac
08/04/2016
111,73 Act. Asie Pac
07/04/2016
111,21 Act. Asie Pac
06/04/2016
110,53 Act. Asie Pac
05/04/2016
110,43 Act. Asie Pac
04/04/2016
111,69 Act. Asie Pac
03/04/2016
111,78 Act. Asie Pac
02/04/2016
111,78 Act. Asie Pac
01/04/2016
111,78 Act. Asie Pac
31/03/2016
113,64 Act. Asie Pac
30/03/2016
114,28 Act. Asie Pac
29/03/2016
114,54 Act. Asie Pac
28/03/2016
114,35 Act. Asie Pac
27/03/2016
114,36 Act. Asie Pac
26/03/2016
114,36 Act. Asie Pac
25/03/2016
114,36 Act. Asie Pac
24/03/2016
114,34 Act. Asie Pac
23/03/2016
115,01 Act. Asie Pac
22/03/2016
115,40 Act. Asie Pac
21/03/2016
114,44 Act. Asie Pac
20/03/2016
114,22 Act. Asie Pac
19/03/2016
114,20 Act. Asie Pac
18/03/2016
114,20 Act. Asie Pac
17/03/2016
113,90 Act. Asie Pac
16/03/2016
114,24 Act. Asie Pac
15/03/2016
114,36 Act. Asie Pac
14/03/2016
114,80 Act. Asie Pac
13/03/2016
113,83 Act. Asie Pac
12/03/2016
113,83 Act. Asie Pac
11/03/2016
113,83 Act. Asie Pac
10/03/2016
113,78 Act. Asie Pac
09/03/2016
113,65 Act. Asie Pac
08/03/2016
113,59 Act. Asie Pac
07/03/2016
114,83 Act. Asie Pac
06/03/2016
114,84 Act. Asie Pac
05/03/2016
114,84 Act. Asie Pac
04/03/2016
114,84 Act. Asie Pac
03/03/2016
114,61 Act. Asie Pac
02/03/2016
113,61 Act. Asie Pac
01/03/2016
110,92 Act. Asie Pac
29/02/2016
109,88 Act. Asie Pac
28/02/2016
109,31 Act. Asie Pac
27/02/2016
109,31 Act. Asie Pac
26/02/2016
109,31 Act. Asie Pac
25/02/2016
108,56 Act. Asie Pac
24/02/2016
108,62 Act. Asie Pac
23/02/2016
109,22 Act. Asie Pac
22/02/2016
109,18 Act. Asie Pac
21/02/2016
107,92 Act. Asie Pac
20/02/2016
107,92 Act. Asie Pac
19/02/2016
107,92 Act. Asie Pac
18/02/2016
108,15 Act. Asie Pac
17/02/2016
106,38 Act. Asie Pac
16/02/2016
106,28 Act. Asie Pac
15/02/2016
105,10 Act. Asie Pac
14/02/2016
101,66 Act. Asie Pac
13/02/2016
101,66 Act. Asie Pac
12/02/2016
101,66 Act. Asie Pac
11/02/2016
102,86 Act. Asie Pac
10/02/2016
104,39 Act. Asie Pac
09/02/2016
105,46 Act. Asie Pac
08/02/2016
108,33 Act. Asie Pac
07/02/2016
108,17 Act. Asie Pac
06/02/2016
108,17 Act. Asie Pac
05/02/2016
108,17 Act. Asie Pac
04/02/2016
108,55 Act. Asie Pac
03/02/2016
109,60 Act. Asie Pac
02/02/2016
111,61 Act. Asie Pac
01/02/2016
112,61 Act. Asie Pac
31/01/2016
111,84 Act. Asie Pac
30/01/2016
111,84 Act. Asie Pac
29/01/2016
111,84 Act. Asie Pac
28/01/2016
110,12 Act. Asie Pac
27/01/2016
110,28 Act. Asie Pac
26/01/2016
109,49 Act. Asie Pac
25/01/2016
110,73 Act. Asie Pac
24/01/2016
109,84 Act. Asie Pac
23/01/2016
109,84 Act. Asie Pac
22/01/2016
109,84 Act. Asie Pac
21/01/2016
106,79 Act. Asie Pac
20/01/2016
107,70 Act. Asie Pac
19/01/2016
110,32 Act. Asie Pac
18/01/2016
110,03 Act. Asie Pac
17/01/2016
110,32 Act. Asie Pac
16/01/2016
110,32 Act. Asie Pac
15/01/2016
110,32 Act. Asie Pac
14/01/2016
111,81 Act. Asie Pac
13/01/2016
113,54 Act. Asie Pac
12/01/2016
112,55 Act. Asie Pac
11/01/2016
113,57 Act. Asie Pac
10/01/2016
114,46 Act. Asie Pac
09/01/2016
114,46 Act. Asie Pac
08/01/2016
114,46 Act. Asie Pac
07/01/2016
115,65 Act. Asie Pac
06/01/2016
118,89 Act. Asie Pac
05/01/2016
119,92 Act. Asie Pac
04/01/2016
119,41 Act. Asie Pac
03/01/2016
121,14 Act. Asie Pac
02/01/2016
121,14 Act. Asie Pac
01/01/2016
121,14 Act. Asie Pac
31/12/2015
121,14 Act. Asie Pac
30/12/2015
120,90 Act. Asie Pac
29/12/2015
120,75 Act. Asie Pac
28/12/2015
119,86 Act. Asie Pac
27/12/2015
120,18 Act. Asie Pac
26/12/2015
120,18 Act. Asie Pac
25/12/2015
120,18 Act. Asie Pac
24/12/2015
120,18 Act. Asie Pac
23/12/2015
120,15 Act. Asie Pac
22/12/2015
119,31 Act. Asie Pac
21/12/2015
119,50 Act. Asie Pac
20/12/2015
119,85 Act. Asie Pac
19/12/2015
119,85 Act. Asie Pac
18/12/2015
119,85 Act. Asie Pac
17/12/2015
120,21 Act. Asie Pac
16/12/2015
118,46 Act. Asie Pac
15/12/2015
116,61 Act. Asie Pac
14/12/2015
116,74 Act. Asie Pac
13/12/2015
117,94 Act. Asie Pac
12/12/2015
117,94 Act. Asie Pac
11/12/2015
117,94 Act. Asie Pac
10/12/2015
118,84 Act. Asie Pac
09/12/2015
119,28 Act. Asie Pac
08/12/2015
120,70 Act. Asie Pac
07/12/2015
121,95 Act. Asie Pac
06/12/2015
121,63 Act. Asie Pac
05/12/2015
121,63 Act. Asie Pac
04/12/2015
121,63 Act. Asie Pac
03/12/2015
124,12 Act. Asie Pac
02/12/2015
126,15 Act. Asie Pac
01/12/2015
126,11 Act. Asie Pac
30/11/2015
124,96 Act. Asie Pac
29/11/2015
125,44 Act. Asie Pac
28/11/2015
125,45 Act. Asie Pac
27/11/2015
125,45 Act. Asie Pac
26/11/2015
126,18 Act. Asie Pac
25/11/2015
126,14 Act. Asie Pac
24/11/2015
126,02 Act. Asie Pac
23/11/2015
126,14 Act. Asie Pac
22/11/2015
125,73 Act. Asie Pac
21/11/2015
125,73 Act. Asie Pac
20/11/2015
125,73 Act. Asie Pac
19/11/2015
124,77 Act. Asie Pac
18/11/2015
123,75 Act. Asie Pac
17/11/2015
123,64 Act. Asie Pac
16/11/2015
122,30 Act. Asie Pac
15/11/2015
122,93 Act. Asie Pac
14/11/2015
122,98 Act. Asie Pac
13/11/2015
122,98 Act. Asie Pac
12/11/2015
124,01 Act. Asie Pac
11/11/2015
123,98 Act. Asie Pac
10/11/2015
123,96 Act. Asie Pac
09/11/2015
123,91 Act. Asie Pac
08/11/2015
123,75 Act. Asie Pac
07/11/2015
123,75 Act. Asie Pac
06/11/2015
123,75 Act. Asie Pac
05/11/2015
123,54 Act. Asie Pac
04/11/2015
123,09 Act. Asie Pac
03/11/2015
121,45 Act. Asie Pac
02/11/2015
120,48 Act. Asie Pac
01/11/2015
121,37 Act. Asie Pac
31/10/2015
121,37 Act. Asie Pac
30/10/2015
121,37 Act. Asie Pac
29/10/2015
121,84 Act. Asie Pac
28/10/2015
121,57 Act. Asie Pac
27/10/2015
122,10 Act. Asie Pac
26/10/2015
122,44 Act. Asie Pac
25/10/2015
122,00 Act. Asie Pac
24/10/2015
122,00 Act. Asie Pac
23/10/2015
122,00 Act. Asie Pac
22/10/2015
119,07 Act. Asie Pac
21/10/2015
117,90 Act. Asie Pac
20/10/2015
117,59 Act. Asie Pac
19/10/2015
117,94 Act. Asie Pac
18/10/2015
117,83 Act. Asie Pac
17/10/2015
117,83 Act. Asie Pac
16/10/2015
117,83 Act. Asie Pac
15/10/2015
116,92 Act. Asie Pac
14/10/2015
115,30 Act. Asie Pac
13/10/2015
116,37 Act. Asie Pac
12/10/2015
117,22 Act. Asie Pac
11/10/2015
117,02 Act. Asie Pac
10/10/2015
117,02 Act. Asie Pac
09/10/2015
117,02 Act. Asie Pac
08/10/2015
116,33 Act. Asie Pac
07/10/2015
116,53 Act. Asie Pac
06/10/2015
115,02 Act. Asie Pac
05/10/2015
114,23 Act. Asie Pac
04/10/2015
112,78 Act. Asie Pac
03/10/2015
112,78 Act. Asie Pac
02/10/2015
112,78 Act. Asie Pac
01/10/2015
112,53 Act. Asie Pac
30/09/2015
110,89 Act. Asie Pac
29/09/2015
109,09 Act. Asie Pac
28/09/2015
111,23 Act. Asie Pac
27/09/2015
111,74 Act. Asie Pac
26/09/2015
111,74 Act. Asie Pac
25/09/2015
111,74 Act. Asie Pac
24/09/2015
110,85 Act. Asie Pac
23/09/2015
112,66 Act. Asie Pac
22/09/2015
113,60 Act. Asie Pac
21/09/2015
113,33 Act. Asie Pac
20/09/2015
112,88 Act. Asie Pac
19/09/2015
112,88 Act. Asie Pac
18/09/2015
112,88 Act. Asie Pac
17/09/2015
113,60 Act. Asie Pac
16/09/2015
113,39 Act. Asie Pac
15/09/2015
112,08 Act. Asie Pac
14/09/2015
112,14 Act. Asie Pac
13/09/2015
112,42 Act. Asie Pac
12/09/2015
112,42 Act. Asie Pac
11/09/2015
112,42 Act. Asie Pac
10/09/2015
113,28 Act. Asie Pac
09/09/2015
114,48 Act. Asie Pac
08/09/2015
111,54 Act. Asie Pac
07/09/2015
111,02 Act. Asie Pac
06/09/2015
111,70 Act. Asie Pac
05/09/2015
111,70 Act. Asie Pac
04/09/2015
111,70 Act. Asie Pac
03/09/2015
112,45 Act. Asie Pac
02/09/2015
111,73 Act. Asie Pac
01/09/2015
112,47 Act. Asie Pac
31/08/2015
114,98 Act. Asie Pac
30/08/2015
115,52 Act. Asie Pac
29/08/2015
115,54 Act. Asie Pac
28/08/2015
115,54 Act. Asie Pac
27/08/2015
113,94 Act. Asie Pac
26/08/2015
110,85 Act. Asie Pac
25/08/2015
109,30 Act. Asie Pac
24/08/2015
109,34 Act. Asie Pac
23/08/2015
115,21 Act. Asie Pac
22/08/2015
115,21 Act. Asie Pac
21/08/2015
115,21 Act. Asie Pac
20/08/2015
119,18 Act. Asie Pac
19/08/2015
122,08 Act. Asie Pac
18/08/2015
123,10 Act. Asie Pac
17/08/2015
123,33 Act. Asie Pac
16/08/2015
123,26 Act. Asie Pac
15/08/2015
123,26 Act. Asie Pac
14/08/2015
123,26 Act. Asie Pac
13/08/2015
123,52 Act. Asie Pac
12/08/2015
123,18 Act. Asie Pac
11/08/2015
125,72 Act. Asie Pac
10/08/2015
127,61 Act. Asie Pac
09/08/2015
127,62 Act. Asie Pac
08/08/2015
127,62 Act. Asie Pac
07/08/2015
127,62 Act. Asie Pac
06/08/2015
127,75 Act. Asie Pac
05/08/2015
128,16 Act. Asie Pac
04/08/2015
127,40 Act. Asie Pac
03/08/2015
127,09 Act. Asie Pac
02/08/2015
127,03 Act. Asie Pac
01/08/2015
127,03 Act. Asie Pac
31/07/2015
127,03 Act. Asie Pac
30/07/2015
127,17 Act. Asie Pac
29/07/2015
126,10 Act. Asie Pac
28/07/2015
125,73 Act. Asie Pac
27/07/2015
125,84 Act. Asie Pac
26/07/2015
128,48 Act. Asie Pac
25/07/2015
128,48 Act. Asie Pac
24/07/2015
128,48 Act. Asie Pac
23/07/2015
129,41 Act. Asie Pac
22/07/2015
130,42 Act. Asie Pac
21/07/2015
131,20 Act. Asie Pac
20/07/2015
131,34 Act. Asie Pac
19/07/2015
131,28 Act. Asie Pac
18/07/2015
131,28 Act. Asie Pac
17/07/2015
131,28 Act. Asie Pac
16/07/2015
130,45 Act. Asie Pac
15/07/2015
128,95 Act. Asie Pac
14/07/2015
128,12 Act. Asie Pac
13/07/2015
127,36 Act. Asie Pac
12/07/2015
125,21 Act. Asie Pac
11/07/2015
125,15 Act. Asie Pac
10/07/2015
125,15 Act. Asie Pac
09/07/2015
125,78 Act. Asie Pac
08/07/2015
125,13 Act. Asie Pac
07/07/2015
128,04 Act. Asie Pac
06/07/2015
128,24 Act. Asie Pac
05/07/2015
129,72 Act. Asie Pac
04/07/2015
129,72 Act. Asie Pac
03/07/2015
129,72 Act. Asie Pac
02/07/2015
130,54 Act. Asie Pac
01/07/2015
130,31 Act. Asie Pac
30/06/2015
129,46 Act. Asie Pac
29/06/2015
129,04 Act. Asie Pac
28/06/2015
130,38 Act. Asie Pac
27/06/2015
130,38 Act. Asie Pac
26/06/2015
130,38 Act. Asie Pac
25/06/2015
131,37 Act. Asie Pac
24/06/2015
131,61 Act. Asie Pac
23/06/2015
130,77 Act. Asie Pac
22/06/2015
129,10 Act. Asie Pac
21/06/2015
128,44 Act. Asie Pac
20/06/2015
128,44 Act. Asie Pac
19/06/2015
128,44 Act. Asie Pac
18/06/2015
127,36 Act. Asie Pac
17/06/2015
128,51 Act. Asie Pac
16/06/2015
128,94 Act. Asie Pac
15/06/2015
129,48 Act. Asie Pac
14/06/2015
130,06 Act. Asie Pac
13/06/2015
130,06 Act. Asie Pac
12/06/2015
130,06 Act. Asie Pac
11/06/2015
129,70 Act. Asie Pac
10/06/2015
128,63 Act. Asie Pac
09/06/2015
128,57 Act. Asie Pac
08/06/2015
130,19 Act. Asie Pac
07/06/2015
131,13 Act. Asie Pac
06/06/2015
131,13 Act. Asie Pac
05/06/2015
131,13 Act. Asie Pac
04/06/2015
130,66 Act. Asie Pac
03/06/2015
132,24 Act. Asie Pac
02/06/2015
134,27 Act. Asie Pac
01/06/2015
136,00 Act. Asie Pac
31/05/2015
135,60 Act. Asie Pac
30/05/2015
135,60 Act. Asie Pac
29/05/2015
135,60 Act. Asie Pac
28/05/2015
136,04 Act. Asie Pac
27/05/2015
137,04 Act. Asie Pac
26/05/2015
137,40 Act. Asie Pac
25/05/2015
135,98 Act. Asie Pac
24/05/2015
135,71 Act. Asie Pac
23/05/2015
135,71 Act. Asie Pac
22/05/2015
135,71 Act. Asie Pac
21/05/2015
134,57 Act. Asie Pac
20/05/2015
134,60 Act. Asie Pac
19/05/2015
134,02 Act. Asie Pac
18/05/2015
131,83 Act. Asie Pac
17/05/2015
131,36 Act. Asie Pac
16/05/2015
131,36 Act. Asie Pac
15/05/2015
131,36 Act. Asie Pac
14/05/2015
131,29 Act. Asie Pac
13/05/2015
131,63 Act. Asie Pac
12/05/2015
131,64 Act. Asie Pac
11/05/2015
132,55 Act. Asie Pac
10/05/2015
131,07 Act. Asie Pac
09/05/2015
131,07 Act. Asie Pac
08/05/2015
131,07 Act. Asie Pac
07/05/2015
130,06 Act. Asie Pac
06/05/2015
131,26 Act. Asie Pac
05/05/2015
133,26 Act. Asie Pac
04/05/2015
133,76 Act. Asie Pac
03/05/2015
133,85 Act. Asie Pac
02/05/2015
133,85 Act. Asie Pac
01/05/2015
133,85 Act. Asie Pac
30/04/2015
133,92 Act. Asie Pac
29/04/2015
136,96 Act. Asie Pac
28/04/2015
138,86 Act. Asie Pac
27/04/2015
139,56 Act. Asie Pac
26/04/2015
139,27 Act. Asie Pac
25/04/2015
139,27 Act. Asie Pac
24/04/2015
139,27 Act. Asie Pac
23/04/2015
139,41 Act. Asie Pac
22/04/2015
139,72 Act. Asie Pac
21/04/2015
139,08 Act. Asie Pac
20/04/2015
137,65 Act. Asie Pac
19/04/2015
137,98 Act. Asie Pac
18/04/2015
137,98 Act. Asie Pac
17/04/2015
137,98 Act. Asie Pac
16/04/2015
139,69 Act. Asie Pac
15/04/2015
139,76 Act. Asie Pac
14/04/2015
139,33 Act. Asie Pac
13/04/2015
139,95 Act. Asie Pac
12/04/2015
139,29 Act. Asie Pac
11/04/2015
139,29 Act. Asie Pac
10/04/2015
139,29 Act. Asie Pac
09/04/2015
137,33 Act. Asie Pac
08/04/2015
135,27 Act. Asie Pac
07/04/2015
133,16 Act. Asie Pac
06/04/2015
131,94 Act. Asie Pac
05/04/2015
131,95 Act. Asie Pac
04/04/2015
131,58 Act. Asie Pac
03/04/2015
131,58 Act. Asie Pac
02/04/2015
131,59 Act. Asie Pac
01/04/2015
131,43 Act. Asie Pac
31/03/2015
131,32 Act. Asie Pac
30/03/2015
130,53 Act. Asie Pac
29/03/2015
130,06 Act. Asie Pac
28/03/2015
130,06 Act. Asie Pac
27/03/2015
130,06 Act. Asie Pac
26/03/2015
129,42 Act. Asie Pac
25/03/2015
130,06 Act. Asie Pac
24/03/2015
130,55 Act. Asie Pac
23/03/2015
130,72 Act. Asie Pac
22/03/2015
131,50 Act. Asie Pac
21/03/2015
131,50 Act. Asie Pac
20/03/2015
131,50 Act. Asie Pac
19/03/2015
132,10 Act. Asie Pac
18/03/2015
131,74 Act. Asie Pac
17/03/2015
131,15 Act. Asie Pac
16/03/2015
131,05 Act. Asie Pac
15/03/2015
130,97 Act. Asie Pac
14/03/2015
130,97 Act. Asie Pac
13/03/2015
130,97 Act. Asie Pac
12/03/2015
130,13 Act. Asie Pac
11/03/2015
129,19 Act. Asie Pac
10/03/2015
127,79 Act. Asie Pac
09/03/2015
127,57 Act. Asie Pac
08/03/2015
127,92 Act. Asie Pac
07/03/2015
127,92 Act. Asie Pac
06/03/2015
127,92 Act. Asie Pac
05/03/2015
126,35 Act. Asie Pac
04/03/2015
125,92 Act. Asie Pac
03/03/2015
125,63 Act. Asie Pac
02/03/2015
125,36 Act. Asie Pac
01/03/2015
125,31 Act. Asie Pac
28/02/2015
125,31 Act. Asie Pac
27/02/2015
125,31 Act. Asie Pac
26/02/2015
124,78 Act. Asie Pac
25/02/2015
123,64 Act. Asie Pac
24/02/2015
123,24 Act. Asie Pac
23/02/2015
122,89 Act. Asie Pac
22/02/2015
122,79 Act. Asie Pac
21/02/2015
122,79 Act. Asie Pac
20/02/2015
122,79 Act. Asie Pac
19/02/2015
122,10 Act. Asie Pac
18/02/2015
121,84 Act. Asie Pac
17/02/2015
120,99 Act. Asie Pac
16/02/2015
120,92 Act. Asie Pac
15/02/2015
120,57 Act. Asie Pac
14/02/2015
120,57 Act. Asie Pac
13/02/2015
120,57 Act. Asie Pac
12/02/2015
119,87 Act. Asie Pac
11/02/2015
119,59 Act. Asie Pac
10/02/2015
119,80 Act. Asie Pac
09/02/2015
119,81 Act. Asie Pac
08/02/2015
119,38 Act. Asie Pac
07/02/2015
119,38 Act. Asie Pac
06/02/2015
119,38 Act. Asie Pac
05/02/2015
119,35 Act. Asie Pac
04/02/2015
119,32 Act. Asie Pac
03/02/2015
118,56 Act. Asie Pac
02/02/2015
119,38 Act. Asie Pac
01/02/2015
119,70 Act. Asie Pac
31/01/2015
119,70 Act. Asie Pac
30/01/2015
119,70 Act. Asie Pac
29/01/2015
119,81 Act. Asie Pac
28/01/2015
120,72 Act. Asie Pac
27/01/2015
120,70 Act. Asie Pac
26/01/2015
120,80 Act. Asie Pac
25/01/2015
120,71 Act. Asie Pac
24/01/2015
120,71 Act. Asie Pac
23/01/2015
120,71 Act. Asie Pac
22/01/2015
117,58 Act. Asie Pac
21/01/2015
116,48 Act. Asie Pac
20/01/2015
115,77 Act. Asie Pac
19/01/2015
114,89 Act. Asie Pac
18/01/2015
115,54 Act. Asie Pac
17/01/2015
115,54 Act. Asie Pac
16/01/2015
115,54 Act. Asie Pac
15/01/2015
115,13 Act. Asie Pac
14/01/2015
113,38 Act. Asie Pac
13/01/2015
113,54 Act. Asie Pac
12/01/2015
113,22 Act. Asie Pac
11/01/2015
113,18 Act. Asie Pac
10/01/2015
113,18 Act. Asie Pac
09/01/2015
113,18 Act. Asie Pac
08/01/2015
112,78 Act. Asie Pac
07/01/2015
111,50 Act. Asie Pac
06/01/2015
111,02 Act. Asie Pac
05/01/2015
111,74 Act. Asie Pac
04/01/2015
111,38 Act. Asie Pac
03/01/2015
111,38 Act. Asie Pac
02/01/2015
111,38 Act. Asie Pac
01/01/2015
110,54 Act. Asie Pac
31/12/2014
110,54 Act. Asie Pac
30/12/2014
110,16 Act. Asie Pac
29/12/2014
110,17 Act. Asie Pac
28/12/2014
109,50 Act. Asie Pac
27/12/2014
109,50 Act. Asie Pac
26/12/2014
109,50 Act. Asie Pac
25/12/2014
109,47 Act. Asie Pac
24/12/2014
109,47 Act. Asie Pac
23/12/2014
109,29 Act. Asie Pac
22/12/2014
109,18 Act. Asie Pac
21/12/2014
108,53 Act. Asie Pac
20/12/2014
108,53 Act. Asie Pac
19/12/2014
108,53 Act. Asie Pac
18/12/2014
107,12 Act. Asie Pac
17/12/2014
105,28 Act. Asie Pac
16/12/2014
104,97 Act. Asie Pac
15/12/2014
106,28 Act. Asie Pac
14/12/2014
107,15 Act. Asie Pac
13/12/2014
107,15 Act. Asie Pac
12/12/2014
107,15 Act. Asie Pac
11/12/2014
107,68 Act. Asie Pac
10/12/2014
108,33 Act. Asie Pac
09/12/2014
109,20 Act. Asie Pac
08/12/2014
110,51 Act. Asie Pac
07/12/2014
110,46 Act. Asie Pac
06/12/2014
110,46 Act. Asie Pac
05/12/2014
110,46 Act. Asie Pac
04/12/2014
110,27 Act. Asie Pac
03/12/2014
110,17 Act. Asie Pac
02/12/2014
109,47 Act. Asie Pac
01/12/2014
108,83 Act. Asie Pac
30/11/2014
109,36 Act. Asie Pac
29/11/2014
109,36 Act. Asie Pac
28/11/2014
109,36 Act. Asie Pac
27/11/2014
109,45 Act. Asie Pac
26/11/2014
109,49 Act. Asie Pac
25/11/2014
109,51 Act. Asie Pac
24/11/2014
109,56 Act. Asie Pac
23/11/2014
109,16 Act. Asie Pac
22/11/2014
109,16 Act. Asie Pac
21/11/2014
109,16 Act. Asie Pac
20/11/2014
107,78 Act. Asie Pac
19/11/2014
108,08 Act. Asie Pac
18/11/2014
108,67 Act. Asie Pac
17/11/2014
108,78 Act. Asie Pac
16/11/2014
109,82 Act. Asie Pac
15/11/2014
109,82 Act. Asie Pac
14/11/2014
109,82 Act. Asie Pac
13/11/2014
109,95 Act. Asie Pac
12/11/2014
109,74 Act. Asie Pac
11/11/2014
109,71 Act. Asie Pac
10/11/2014
109,49 Act. Asie Pac
09/11/2014
109,34 Act. Asie Pac
08/11/2014
109,34 Act. Asie Pac
07/11/2014
109,34 Act. Asie Pac
06/11/2014
108,81 Act. Asie Pac
05/11/2014
109,15 Act. Asie Pac
04/11/2014
109,33 Act. Asie Pac
03/11/2014
109,13 Act. Asie Pac
02/11/2014
109,23 Act. Asie Pac
01/11/2014
109,23 Act. Asie Pac
31/10/2014
109,23 Act. Asie Pac
30/10/2014
107,49 Act. Asie Pac
29/10/2014
106,40 Act. Asie Pac
28/10/2014
105,52 Act. Asie Pac
27/10/2014
105,39 Act. Asie Pac
26/10/2014
105,27 Act. Asie Pac
25/10/2014
105,27 Act. Asie Pac
24/10/2014
105,27 Act. Asie Pac
23/10/2014
105,17 Act. Asie Pac
22/10/2014
105,19 Act. Asie Pac
21/10/2014
103,74 Act. Asie Pac
20/10/2014
103,42 Act. Asie Pac
19/10/2014
102,00 Act. Asie Pac
18/10/2014
102,00 Act. Asie Pac
17/10/2014
102,00 Act. Asie Pac
16/10/2014
102,43 Act. Asie Pac
15/10/2014
103,58 Act. Asie Pac
14/10/2014
103,85 Act. Asie Pac
13/10/2014
104,32 Act. Asie Pac
12/10/2014
104,84 Act. Asie Pac
11/10/2014
104,84 Act. Asie Pac
10/10/2014
104,84 Act. Asie Pac
09/10/2014
105,55 Act. Asie Pac
08/10/2014
106,04 Act. Asie Pac
07/10/2014
107,18 Act. Asie Pac
06/10/2014
107,46 Act. Asie Pac
05/10/2014
106,93 Act. Asie Pac
04/10/2014
106,93 Act. Asie Pac
03/10/2014
106,93 Act. Asie Pac
02/10/2014
106,33 Act. Asie Pac
01/10/2014
107,37 Act. Asie Pac
30/09/2014
107,74 Act. Asie Pac
29/09/2014
107,80 Act. Asie Pac
28/09/2014
108,33 Act. Asie Pac
27/09/2014
108,33 Act. Asie Pac
26/09/2014
108,33 Act. Asie Pac
25/09/2014
108,64 Act. Asie Pac
24/09/2014
108,03 Act. Asie Pac
23/09/2014
107,65 Act. Asie Pac
22/09/2014
107,99 Act. Asie Pac
21/09/2014
108,36 Act. Asie Pac
20/09/2014
108,36 Act. Asie Pac
19/09/2014
108,36 Act. Asie Pac
18/09/2014
107,81 Act. Asie Pac
17/09/2014
107,60 Act. Asie Pac
16/09/2014
107,70 Act. Asie Pac
15/09/2014
108,21 Act. Asie Pac
14/09/2014
108,67 Act. Asie Pac
13/09/2014
108,67 Act. Asie Pac
12/09/2014
108,67 Act. Asie Pac
11/09/2014
109,03 Act. Asie Pac
10/09/2014
109,35 Act. Asie Pac
09/09/2014
110,01 Act. Asie Pac
08/09/2014
110,17 Act. Asie Pac
07/09/2014
110,10 Act. Asie Pac
06/09/2014
110,10 Act. Asie Pac
05/09/2014
110,10 Act. Asie Pac
04/09/2014
109,82 Act. Asie Pac
03/09/2014
108,93 Act. Asie Pac
02/09/2014
108,43 Act. Asie Pac
01/09/2014
108,21 Act. Asie Pac
31/08/2014
107,80 Act. Asie Pac
30/08/2014
107,80 Act. Asie Pac
29/08/2014
107,80 Act. Asie Pac
28/08/2014
107,91 Act. Asie Pac
27/08/2014
108,10 Act. Asie Pac
26/08/2014
107,94 Act. Asie Pac
25/08/2014
108,07 Act. Asie Pac
24/08/2014
107,61 Act. Asie Pac
23/08/2014
107,61 Act. Asie Pac
22/08/2014
107,61 Act. Asie Pac
21/08/2014
107,33 Act. Asie Pac
20/08/2014
107,32 Act. Asie Pac
19/08/2014
107,08 Act. Asie Pac
18/08/2014
106,37 Act. Asie Pac
17/08/2014
106,10 Act. Asie Pac
16/08/2014
106,10 Act. Asie Pac
15/08/2014
106,10 Act. Asie Pac
14/08/2014
106,07 Act. Asie Pac
13/08/2014
105,73 Act. Asie Pac
12/08/2014
105,46 Act. Asie Pac
11/08/2014
104,75 Act. Asie Pac
10/08/2014
103,79 Act. Asie Pac
09/08/2014
103,79 Act. Asie Pac
08/08/2014
103,79 Act. Asie Pac
07/08/2014
104,83 Act. Asie Pac
06/08/2014
105,09 Act. Asie Pac
05/08/2014
105,35 Act. Asie Pac
04/08/2014
105,63 Act. Asie Pac
03/08/2014
105,59 Act. Asie Pac
02/08/2014
105,59 Act. Asie Pac
01/08/2014
105,59 Act. Asie Pac
31/07/2014
106,41 Act. Asie Pac
30/07/2014
106,91 Act. Asie Pac
29/07/2014
106,71 Act. Asie Pac
28/07/2014
106,43 Act. Asie Pac
27/07/2014
106,14 Act. Asie Pac
26/07/2014
106,14 Act. Asie Pac
25/07/2014
106,14 Act. Asie Pac
24/07/2014
105,69 Act. Asie Pac
23/07/2014
105,68 Act. Asie Pac
22/07/2014
105,25 Act. Asie Pac
21/07/2014
104,35 Act. Asie Pac
20/07/2014
104,25 Act. Asie Pac
19/07/2014
104,25 Act. Asie Pac
18/07/2014
104,25 Act. Asie Pac
17/07/2014
104,41 Act. Asie Pac
16/07/2014
104,37 Act. Asie Pac
15/07/2014
103,93 Act. Asie Pac
14/07/2014
103,39 Act. Asie Pac
13/07/2014
103,21 Act. Asie Pac
12/07/2014
103,21 Act. Asie Pac
11/07/2014
103,21 Act. Asie Pac
10/07/2014
103,26 Act. Asie Pac
09/07/2014
103,37 Act. Asie Pac
08/07/2014
103,99 Act. Asie Pac
07/07/2014
104,20 Act. Asie Pac
06/07/2014
104,26 Act. Asie Pac
05/07/2014
104,26 Act. Asie Pac
04/07/2014
104,26 Act. Asie Pac
03/07/2014
103,69 Act. Asie Pac
02/07/2014
103,47 Act. Asie Pac
01/07/2014
102,62 Act. Asie Pac
30/06/2014
102,16 Act. Asie Pac
29/06/2014
102,07 Act. Asie Pac
28/06/2014
102,07 Act. Asie Pac
27/06/2014
102,07 Act. Asie Pac
26/06/2014
102,28 Act. Asie Pac
25/06/2014
101,62 Act. Asie Pac
24/06/2014
101,87 Act. Asie Pac
23/06/2014
101,92 Act. Asie Pac
22/06/2014
102,01 Act. Asie Pac
21/06/2014
102,01 Act. Asie Pac
20/06/2014
102,01 Act. Asie Pac
19/06/2014
102,03 Act. Asie Pac
18/06/2014
101,53 Act. Asie Pac
17/06/2014
101,40 Act. Asie Pac
16/06/2014
101,55 Act. Asie Pac
15/06/2014
101,86 Act. Asie Pac
14/06/2014
101,86 Act. Asie Pac
13/06/2014
101,86 Act. Asie Pac
12/06/2014
101,90 Act. Asie Pac
11/06/2014
101,85 Act. Asie Pac
10/06/2014
101,41 Act. Asie Pac
09/06/2014
100,77 Act. Asie Pac
08/06/2014
100,63 Act. Asie Pac
07/06/2014
100,63 Act. Asie Pac
06/06/2014
100,63 Act. Asie Pac
05/06/2014
100,55 Act. Asie Pac
04/06/2014
100,31 Act. Asie Pac
03/06/2014
100,35 Act. Asie Pac
02/06/2014
100,01 Act. Asie Pac
01/06/2014
99,50 Act. Asie Pac
31/05/2014
99,50 Act. Asie Pac
30/05/2014
99,50 Act. Asie Pac
29/05/2014
99,56 Act. Asie Pac
28/05/2014
99,52 Act. Asie Pac
27/05/2014
99,06 Act. Asie Pac
26/05/2014
98,97 Act. Asie Pac
25/05/2014
98,71 Act. Asie Pac
24/05/2014
98,71 Act. Asie Pac
23/05/2014
98,71 Act. Asie Pac
22/05/2014
98,01 Act. Asie Pac
21/05/2014
97,07 Act. Asie Pac
20/05/2014
96,74 Act. Asie Pac
19/05/2014
96,84 Act. Asie Pac
18/05/2014
97,19 Act. Asie Pac
17/05/2014
97,19 Act. Asie Pac
16/05/2014
97,19 Act. Asie Pac
15/05/2014
97,52 Act. Asie Pac
14/05/2014
97,45 Act. Asie Pac
13/05/2014
96,81 Act. Asie Pac
12/05/2014
95,79 Act. Asie Pac
11/05/2014
95,49 Act. Asie Pac
10/05/2014
95,49 Act. Asie Pac
09/05/2014
95,49 Act. Asie Pac
08/05/2014
94,50 Act. Asie Pac
07/05/2014
94,29 Act. Asie Pac
06/05/2014
95,20 Act. Asie Pac
05/05/2014
95,41 Act. Asie Pac
04/05/2014
95,49 Act. Asie Pac
03/05/2014
95,49 Act. Asie Pac
02/05/2014
95,49 Act. Asie Pac
01/05/2014
95,00 Act. Asie Pac
30/04/2014
94,95 Act. Asie Pac
29/04/2014
95,14 Act. Asie Pac
28/04/2014
95,02 Act. Asie Pac
27/04/2014
95,61 Act. Asie Pac
26/04/2014
95,61 Act. Asie Pac
25/04/2014
95,61 Act. Asie Pac
24/04/2014
95,97 Act. Asie Pac
23/04/2014
96,13 Act. Asie Pac
22/04/2014
96,16 Act. Asie Pac
21/04/2014
96,04 Act. Asie Pac
20/04/2014
96,02 Act. Asie Pac
19/04/2014
96,02 Act. Asie Pac
18/04/2014
96,02 Act. Asie Pac
17/04/2014
96,01 Act. Asie Pac
16/04/2014
95,85 Act. Asie Pac
15/04/2014
95,18 Act. Asie Pac
14/04/2014
95,12 Act. Asie Pac
13/04/2014
95,10 Act. Asie Pac
12/04/2014
95,10 Act. Asie Pac
11/04/2014
95,10 Act. Asie Pac
10/04/2014
95,87 Act. Asie Pac
09/04/2014
96,04 Act. Asie Pac
08/04/2014
96,22 Act. Asie Pac
07/04/2014
96,67 Act. Asie Pac
06/04/2014
97,38 Act. Asie Pac
05/04/2014
97,38 Act. Asie Pac
04/04/2014
97,38 Act. Asie Pac
03/04/2014
97,10 Act. Asie Pac
02/04/2014
96,77 Act. Asie Pac
01/04/2014
96,30 Act. Asie Pac
31/03/2014
96,00 Act. Asie Pac
30/03/2014
95,50 Act. Asie Pac
29/03/2014
95,50 Act. Asie Pac
28/03/2014
95,50 Act. Asie Pac
27/03/2014
94,88 Act. Asie Pac
26/03/2014
94,10 Act. Asie Pac
25/03/2014
93,48 Act. Asie Pac
24/03/2014
93,39 Act. Asie Pac
23/03/2014
92,78 Act. Asie Pac
22/03/2014
92,78 Act. Asie Pac
21/03/2014
92,78 Act. Asie Pac
20/03/2014
92,42 Act. Asie Pac
19/03/2014
92,93 Act. Asie Pac
18/03/2014
93,15 Act. Asie Pac
17/03/2014
92,79 Act. Asie Pac
16/03/2014
92,91 Act. Asie Pac
15/03/2014
92,91 Act. Asie Pac
14/03/2014
92,91 Act. Asie Pac
13/03/2014
93,84 Act. Asie Pac
12/03/2014
94,31 Act. Asie Pac
11/03/2014
95,45 Act. Asie Pac
10/03/2014
95,44 Act. Asie Pac
09/03/2014
96,17 Act. Asie Pac
08/03/2014
96,17 Act. Asie Pac
07/03/2014
96,17 Act. Asie Pac
06/03/2014
96,55 Act. Asie Pac
05/03/2014
96,29 Act. Asie Pac
04/03/2014
95,73 Act. Asie Pac
03/03/2014
95,37 Act. Asie Pac
02/03/2014
95,77 Act. Asie Pac
01/03/2014
95,77 Act. Asie Pac
28/02/2014
95,77 Act. Asie Pac
27/02/2014
96,55 Act. Asie Pac
26/02/2014
96,35 Act. Asie Pac
25/02/2014
96,09 Act. Asie Pac
24/02/2014
95,77 Act. Asie Pac
23/02/2014
95,76 Act. Asie Pac
22/02/2014
95,76 Act. Asie Pac
21/02/2014
95,76 Act. Asie Pac
20/02/2014
95,27 Act. Asie Pac
19/02/2014
95,81 Act. Asie Pac
18/02/2014
95,83 Act. Asie Pac
17/02/2014
95,43 Act. Asie Pac
16/02/2014
94,98 Act. Asie Pac
15/02/2014
94,98 Act. Asie Pac
14/02/2014
94,98 Act. Asie Pac
13/02/2014
95,06 Act. Asie Pac
12/02/2014
96,05 Act. Asie Pac
11/02/2014
94,84 Act. Asie Pac
10/02/2014
94,43 Act. Asie Pac
09/02/2014
94,03 Act. Asie Pac
08/02/2014
94,03 Act. Asie Pac
07/02/2014
94,03 Act. Asie Pac
06/02/2014
93,35 Act. Asie Pac
05/02/2014
92,99 Act. Asie Pac
04/02/2014
92,84 Act. Asie Pac
03/02/2014
94,68 Act. Asie Pac
02/02/2014
95,52 Act. Asie Pac
01/02/2014
95,52 Act. Asie Pac
31/01/2014
95,52 Act. Asie Pac
30/01/2014
95,39 Act. Asie Pac
29/01/2014
95,73 Act. Asie Pac
28/01/2014
94,74 Act. Asie Pac
27/01/2014
94,84 Act. Asie Pac
26/01/2014
96,20 Act. Asie Pac
25/01/2014
96,20 Act. Asie Pac
24/01/2014
96,20 Act. Asie Pac
23/01/2014
97,59 Act. Asie Pac
22/01/2014
99,01 Act. Asie Pac
21/01/2014
98,96 Act. Asie Pac
20/01/2014
98,77 Act. Asie Pac
19/01/2014
98,77 Act. Asie Pac
18/01/2014
98,77 Act. Asie Pac
17/01/2014
98,77 Act. Asie Pac
16/01/2014
98,39 Act. Asie Pac
15/01/2014
98,32 Act. Asie Pac
14/01/2014
97,63 Act. Asie Pac
13/01/2014
98,50 Act. Asie Pac
12/01/2014
98,24 Act. Asie Pac
11/01/2014
98,24 Act. Asie Pac
10/01/2014
98,24 Act. Asie Pac
09/01/2014
98,31 Act. Asie Pac
08/01/2014
98,63 Act. Asie Pac
07/01/2014
97,99 Act. Asie Pac
06/01/2014
98,22 Act. Asie Pac
05/01/2014
98,53 Act. Asie Pac
04/01/2014
98,53 Act. Asie Pac
03/01/2014
98,53 Act. Asie Pac
02/01/2014
98,56 Act. Asie Pac
01/01/2014
98,27 Act. Asie Pac
31/12/2013
98,27 Act. Asie Pac
30/12/2013
98,03 Act. Asie Pac
29/12/2013
97,68 Act. Asie Pac
28/12/2013
97,68 Act. Asie Pac
27/12/2013
97,68 Act. Asie Pac
26/12/2013
97,50 Act. Asie Pac
25/12/2013
97,49 Act. Asie Pac
24/12/2013
97,49 Act. Asie Pac
23/12/2013
97,32 Act. Asie Pac
22/12/2013
97,14 Act. Asie Pac
21/12/2013
97,14 Act. Asie Pac
20/12/2013
97,14 Act. Asie Pac
19/12/2013
96,92 Act. Asie Pac
18/12/2013
96,49 Act. Asie Pac
17/12/2013
96,10 Act. Asie Pac
16/12/2013
95,79 Act. Asie Pac
15/12/2013
96,25 Act. Asie Pac
14/12/2013
96,25 Act. Asie Pac
13/12/2013
96,25 Act. Asie Pac
12/12/2013
96,44 Act. Asie Pac
11/12/2013
97,15 Act. Asie Pac
10/12/2013
97,83 Act. Asie Pac
09/12/2013
98,16 Act. Asie Pac
08/12/2013
98,04 Act. Asie Pac
07/12/2013
98,04 Act. Asie Pac
06/12/2013
98,04 Act. Asie Pac
05/12/2013
98,25 Act. Asie Pac
04/12/2013
98,98 Act. Asie Pac
03/12/2013
99,72 Act. Asie Pac
02/12/2013
100,08 Act. Asie Pac
01/12/2013
99,81 Act. Asie Pac
30/11/2013
99,81 Act. Asie Pac
29/11/2013
99,81 Act. Asie Pac
28/11/2013
99,77 Act. Asie Pac
27/11/2013
99,51 Act. Asie Pac
26/11/2013
99,85 Act. Asie Pac
25/11/2013
100,18 Act. Asie Pac
24/11/2013
100,00 LBPAM SELECTION ACTIONS ASIE
24/11/2016
137,06 LBPAM SELECTION ACTIONS ASIE
23/11/2016
136,82 LBPAM SELECTION ACTIONS ASIE
22/11/2016
136,99 LBPAM SELECTION ACTIONS ASIE
21/11/2016
136,34 LBPAM SELECTION ACTIONS ASIE
20/11/2016
136,27 LBPAM SELECTION ACTIONS ASIE
19/11/2016
136,27 LBPAM SELECTION ACTIONS ASIE
18/11/2016
136,27 LBPAM SELECTION ACTIONS ASIE
17/11/2016
136,27 LBPAM SELECTION ACTIONS ASIE
16/11/2016
135,81 LBPAM SELECTION ACTIONS ASIE
15/11/2016
134,78 LBPAM SELECTION ACTIONS ASIE
14/11/2016
135,23 LBPAM SELECTION ACTIONS ASIE
13/11/2016
134,10 LBPAM SELECTION ACTIONS ASIE
12/11/2016
134,10 LBPAM SELECTION ACTIONS ASIE
11/11/2016
134,10 LBPAM SELECTION ACTIONS ASIE
10/11/2016
134,10 LBPAM SELECTION ACTIONS ASIE
09/11/2016
130,74 LBPAM SELECTION ACTIONS ASIE
08/11/2016
132,78 LBPAM SELECTION ACTIONS ASIE
07/11/2016
132,81 LBPAM SELECTION ACTIONS ASIE
06/11/2016
131,77 LBPAM SELECTION ACTIONS ASIE
05/11/2016
131,77 LBPAM SELECTION ACTIONS ASIE
04/11/2016
131,77 LBPAM SELECTION ACTIONS ASIE
03/11/2016
133,65 LBPAM SELECTION ACTIONS ASIE
02/11/2016
133,41 LBPAM SELECTION ACTIONS ASIE
01/11/2016
135,56 LBPAM SELECTION ACTIONS ASIE
31/10/2016
135,56 LBPAM SELECTION ACTIONS ASIE
30/10/2016
135,46 LBPAM SELECTION ACTIONS ASIE
29/10/2016
135,46 LBPAM SELECTION ACTIONS ASIE
28/10/2016
135,46 LBPAM SELECTION ACTIONS ASIE
27/10/2016
135,37 LBPAM SELECTION ACTIONS ASIE
26/10/2016
136,50 LBPAM SELECTION ACTIONS ASIE
25/10/2016
136,99 LBPAM SELECTION ACTIONS ASIE
24/10/2016
136,18 LBPAM SELECTION ACTIONS ASIE
23/10/2016
136,34 LBPAM SELECTION ACTIONS ASIE
22/10/2016
136,34 LBPAM SELECTION ACTIONS ASIE
21/10/2016
136,34 LBPAM SELECTION ACTIONS ASIE
20/10/2016
136,11 LBPAM SELECTION ACTIONS ASIE
19/10/2016
135,61 LBPAM SELECTION ACTIONS ASIE
18/10/2016
134,66 LBPAM SELECTION ACTIONS ASIE
17/10/2016
133,87 LBPAM SELECTION ACTIONS ASIE
16/10/2016
133,42 LBPAM SELECTION ACTIONS ASIE
15/10/2016
133,42 LBPAM SELECTION ACTIONS ASIE
14/10/2016
133,42 LBPAM SELECTION ACTIONS ASIE
13/10/2016
133,16 LBPAM SELECTION ACTIONS ASIE
12/10/2016
133,39 LBPAM SELECTION ACTIONS ASIE
11/10/2016
133,98 LBPAM SELECTION ACTIONS ASIE
10/10/2016
133,10 LBPAM SELECTION ACTIONS ASIE
09/10/2016
133,03 LBPAM SELECTION ACTIONS ASIE
08/10/2016
133,03 LBPAM SELECTION ACTIONS ASIE
07/10/2016
133,03 LBPAM SELECTION ACTIONS ASIE
06/10/2016
132,64 LBPAM SELECTION ACTIONS ASIE
05/10/2016
132,34 LBPAM SELECTION ACTIONS ASIE
04/10/2016
133,11 LBPAM SELECTION ACTIONS ASIE
03/10/2016
132,81 LBPAM SELECTION ACTIONS ASIE
02/10/2016
132,28 LBPAM SELECTION ACTIONS ASIE
01/10/2016
132,28 LBPAM SELECTION ACTIONS ASIE
30/09/2016
132,28 LBPAM SELECTION ACTIONS ASIE
29/09/2016
133,44 LBPAM SELECTION ACTIONS ASIE
28/09/2016
133,43 LBPAM SELECTION ACTIONS ASIE
27/09/2016
134,03 LBPAM SELECTION ACTIONS ASIE
26/09/2016
132,30 LBPAM SELECTION ACTIONS ASIE
25/09/2016
133,51 LBPAM SELECTION ACTIONS ASIE
24/09/2016
133,51 LBPAM SELECTION ACTIONS ASIE
23/09/2016
133,51 LBPAM SELECTION ACTIONS ASIE
22/09/2016
133,33 LBPAM SELECTION ACTIONS ASIE
21/09/2016
133,88 LBPAM SELECTION ACTIONS ASIE
20/09/2016
130,25 LBPAM SELECTION ACTIONS ASIE
19/09/2016
129,44 LBPAM SELECTION ACTIONS ASIE
18/09/2016
128,93 LBPAM SELECTION ACTIONS ASIE
17/09/2016
128,93 LBPAM SELECTION ACTIONS ASIE
16/09/2016
128,93 LBPAM SELECTION ACTIONS ASIE
15/09/2016
127,30 LBPAM SELECTION ACTIONS ASIE
14/09/2016
127,62 LBPAM SELECTION ACTIONS ASIE
13/09/2016
128,64 LBPAM SELECTION ACTIONS ASIE
12/09/2016
129,28 LBPAM SELECTION ACTIONS ASIE
11/09/2016
130,82 LBPAM SELECTION ACTIONS ASIE
10/09/2016
130,82 LBPAM SELECTION ACTIONS ASIE
09/09/2016
130,82 LBPAM SELECTION ACTIONS ASIE
08/09/2016
131,90 LBPAM SELECTION ACTIONS ASIE
07/09/2016
132,57 LBPAM SELECTION ACTIONS ASIE
06/09/2016
132,08 LBPAM SELECTION ACTIONS ASIE
05/09/2016
131,23 LBPAM SELECTION ACTIONS ASIE
04/09/2016
129,96 LBPAM SELECTION ACTIONS ASIE
03/09/2016
129,96 LBPAM SELECTION ACTIONS ASIE
02/09/2016
129,96 LBPAM SELECTION ACTIONS ASIE
01/09/2016
130,27 LBPAM SELECTION ACTIONS ASIE
31/08/2016
130,08 LBPAM SELECTION ACTIONS ASIE
30/08/2016
129,73 LBPAM SELECTION ACTIONS ASIE
29/08/2016
130,23 LBPAM SELECTION ACTIONS ASIE
28/08/2016
129,34 LBPAM SELECTION ACTIONS ASIE
27/08/2016
129,34 LBPAM SELECTION ACTIONS ASIE
26/08/2016
129,34 LBPAM SELECTION ACTIONS ASIE
25/08/2016
130,42 LBPAM SELECTION ACTIONS ASIE
24/08/2016
131,00 LBPAM SELECTION ACTIONS ASIE
23/08/2016
130,07 LBPAM SELECTION ACTIONS ASIE
22/08/2016
129,89 LBPAM SELECTION ACTIONS ASIE
21/08/2016
129,50 LBPAM SELECTION ACTIONS ASIE
20/08/2016
129,50 LBPAM SELECTION ACTIONS ASIE
19/08/2016
129,50 LBPAM SELECTION ACTIONS ASIE
18/08/2016
129,31 LBPAM SELECTION ACTIONS ASIE
17/08/2016
131,13 LBPAM SELECTION ACTIONS ASIE
16/08/2016
130,52 LBPAM SELECTION ACTIONS ASIE
15/08/2016
132,54 LBPAM SELECTION ACTIONS ASIE
14/08/2016
132,54 LBPAM SELECTION ACTIONS ASIE
13/08/2016
132,54 LBPAM SELECTION ACTIONS ASIE
12/08/2016
132,54 LBPAM SELECTION ACTIONS ASIE
11/08/2016
131,89 LBPAM SELECTION ACTIONS ASIE
10/08/2016
132,20 LBPAM SELECTION ACTIONS ASIE
09/08/2016
132,26 LBPAM SELECTION ACTIONS ASIE
08/08/2016
131,21 LBPAM SELECTION ACTIONS ASIE
07/08/2016
129,66 LBPAM SELECTION ACTIONS ASIE
06/08/2016
129,66 LBPAM SELECTION ACTIONS ASIE
05/08/2016
129,66 LBPAM SELECTION ACTIONS ASIE
04/08/2016
129,47 LBPAM SELECTION ACTIONS ASIE
03/08/2016
128,07 LBPAM SELECTION ACTIONS ASIE
02/08/2016
129,71 LBPAM SELECTION ACTIONS ASIE
01/08/2016
130,95 LBPAM SELECTION ACTIONS ASIE
31/07/2016
130,62 LBPAM SELECTION ACTIONS ASIE
30/07/2016
130,62 LBPAM SELECTION ACTIONS ASIE
29/07/2016
130,62 LBPAM SELECTION ACTIONS ASIE
28/07/2016
128,55 LBPAM SELECTION ACTIONS ASIE
27/07/2016
129,62 LBPAM SELECTION ACTIONS ASIE
26/07/2016
129,61 LBPAM SELECTION ACTIONS ASIE
25/07/2016
129,31 LBPAM SELECTION ACTIONS ASIE
24/07/2016
129,05 LBPAM SELECTION ACTIONS ASIE
23/07/2016
129,05 LBPAM SELECTION ACTIONS ASIE
22/07/2016
129,05 LBPAM SELECTION ACTIONS ASIE
21/07/2016
129,69 LBPAM SELECTION ACTIONS ASIE
20/07/2016
128,97 LBPAM SELECTION ACTIONS ASIE
19/07/2016
128,48 LBPAM SELECTION ACTIONS ASIE
18/07/2016
127,98 LBPAM SELECTION ACTIONS ASIE
17/07/2016
127,83 LBPAM SELECTION ACTIONS ASIE
16/07/2016
127,83 LBPAM SELECTION ACTIONS ASIE
15/07/2016
127,83 LBPAM SELECTION ACTIONS ASIE
14/07/2016
128,06 LBPAM SELECTION ACTIONS ASIE
13/07/2016
128,06 LBPAM SELECTION ACTIONS ASIE
12/07/2016
127,56 LBPAM SELECTION ACTIONS ASIE
11/07/2016
126,54 LBPAM SELECTION ACTIONS ASIE
10/07/2016
124,27 LBPAM SELECTION ACTIONS ASIE
09/07/2016
124,27 LBPAM SELECTION ACTIONS ASIE
08/07/2016
124,27 LBPAM SELECTION ACTIONS ASIE
07/07/2016
124,21 LBPAM SELECTION ACTIONS ASIE
06/07/2016
124,44 LBPAM SELECTION ACTIONS ASIE
05/07/2016
125,06 LBPAM SELECTION ACTIONS ASIE
04/07/2016
125,42 LBPAM SELECTION ACTIONS ASIE
03/07/2016
124,45 LBPAM SELECTION ACTIONS ASIE
02/07/2016
124,45 LBPAM SELECTION ACTIONS ASIE
01/07/2016
124,45 LBPAM SELECTION ACTIONS ASIE
30/06/2016
123,51 LBPAM SELECTION ACTIONS ASIE
29/06/2016
123,69 LBPAM SELECTION ACTIONS ASIE
28/06/2016
122,15 LBPAM SELECTION ACTIONS ASIE
27/06/2016
123,09 LBPAM SELECTION ACTIONS ASIE
26/06/2016
120,74 LBPAM SELECTION ACTIONS ASIE
25/06/2016
120,74 LBPAM SELECTION ACTIONS ASIE
24/06/2016
120,74 LBPAM SELECTION ACTIONS ASIE
23/06/2016
122,86 LBPAM SELECTION ACTIONS ASIE
22/06/2016
123,00 LBPAM SELECTION ACTIONS ASIE
21/06/2016
123,64 LBPAM SELECTION ACTIONS ASIE
20/06/2016
122,10 LBPAM SELECTION ACTIONS ASIE
19/06/2016
120,54 LBPAM SELECTION ACTIONS ASIE
18/06/2016
120,54 LBPAM SELECTION ACTIONS ASIE
17/06/2016
120,54 LBPAM SELECTION ACTIONS ASIE
16/06/2016
120,75 LBPAM SELECTION ACTIONS ASIE
15/06/2016
120,97 LBPAM SELECTION ACTIONS ASIE
14/06/2016
120,97 LBPAM SELECTION ACTIONS ASIE
13/06/2016
121,40 LBPAM SELECTION ACTIONS ASIE
12/06/2016
123,73 LBPAM SELECTION ACTIONS ASIE
11/06/2016
123,73 LBPAM SELECTION ACTIONS ASIE
10/06/2016
123,73 LBPAM SELECTION ACTIONS ASIE
09/06/2016
124,70 LBPAM SELECTION ACTIONS ASIE
08/06/2016
124,99 LBPAM SELECTION ACTIONS ASIE
07/06/2016
124,24 LBPAM SELECTION ACTIONS ASIE
06/06/2016
123,11 LBPAM SELECTION ACTIONS ASIE
05/06/2016
123,54 LBPAM SELECTION ACTIONS ASIE
04/06/2016
123,54 LBPAM SELECTION ACTIONS ASIE
03/06/2016
123,54 LBPAM SELECTION ACTIONS ASIE
02/06/2016
123,08 LBPAM SELECTION ACTIONS ASIE
01/06/2016
124,21 LBPAM SELECTION ACTIONS ASIE
31/05/2016
124,84 LBPAM SELECTION ACTIONS ASIE
30/05/2016
123,58 LBPAM SELECTION ACTIONS ASIE
29/05/2016
123,64 LBPAM SELECTION ACTIONS ASIE
28/05/2016
123,64 LBPAM SELECTION ACTIONS ASIE
27/05/2016
123,64 LBPAM SELECTION ACTIONS ASIE
26/05/2016
122,72 LBPAM SELECTION ACTIONS ASIE
25/05/2016
122,52 LBPAM SELECTION ACTIONS ASIE
24/05/2016
121,42 LBPAM SELECTION ACTIONS ASIE
23/05/2016
122,04 LBPAM SELECTION ACTIONS ASIE
22/05/2016
121,48 LBPAM SELECTION ACTIONS ASIE
21/05/2016
121,48 LBPAM SELECTION ACTIONS ASIE
20/05/2016
121,48 LBPAM SELECTION ACTIONS ASIE
19/05/2016
121,16 LBPAM SELECTION ACTIONS ASIE
18/05/2016
121,33 LBPAM SELECTION ACTIONS ASIE
17/05/2016
121,60 LBPAM SELECTION ACTIONS ASIE
16/05/2016
120,57 LBPAM SELECTION ACTIONS ASIE
15/05/2016
120,57 LBPAM SELECTION ACTIONS ASIE
14/05/2016
120,57 LBPAM SELECTION ACTIONS ASIE
13/05/2016
120,57 LBPAM SELECTION ACTIONS ASIE
12/05/2016
121,03 LBPAM SELECTION ACTIONS ASIE
11/05/2016
120,63 LBPAM SELECTION ACTIONS ASIE
10/05/2016
120,57 LBPAM SELECTION ACTIONS ASIE
09/05/2016
119,17 LBPAM SELECTION ACTIONS ASIE
08/05/2016
119,14 LBPAM SELECTION ACTIONS ASIE
07/05/2016
119,14 LBPAM SELECTION ACTIONS ASIE
06/05/2016
119,14 LBPAM SELECTION ACTIONS ASIE
05/05/2016
118,85 LBPAM SELECTION ACTIONS ASIE
04/05/2016
118,85 LBPAM SELECTION ACTIONS ASIE
03/05/2016
119,59 LBPAM SELECTION ACTIONS ASIE
02/05/2016
119,71 LBPAM SELECTION ACTIONS ASIE
01/05/2016
122,23 LBPAM SELECTION ACTIONS ASIE
30/04/2016
122,23 LBPAM SELECTION ACTIONS ASIE
29/04/2016
122,23 LBPAM SELECTION ACTIONS ASIE
28/04/2016
122,50 LBPAM SELECTION ACTIONS ASIE
27/04/2016
122,86 LBPAM SELECTION ACTIONS ASIE
26/04/2016
124,18 LBPAM SELECTION ACTIONS ASIE
25/04/2016
125,19 LBPAM SELECTION ACTIONS ASIE
24/04/2016
125,65 LBPAM SELECTION ACTIONS ASIE
23/04/2016
125,65 LBPAM SELECTION ACTIONS ASIE
22/04/2016
125,65 LBPAM SELECTION ACTIONS ASIE
21/04/2016
126,31 LBPAM SELECTION ACTIONS ASIE
20/04/2016
124,37 LBPAM SELECTION ACTIONS ASIE
19/04/2016
123,59 LBPAM SELECTION ACTIONS ASIE
18/04/2016
121,29 LBPAM SELECTION ACTIONS ASIE
17/04/2016
123,59 LBPAM SELECTION ACTIONS ASIE
16/04/2016
123,59 LBPAM SELECTION ACTIONS ASIE
15/04/2016
123,59 LBPAM SELECTION ACTIONS ASIE
14/04/2016
124,29 LBPAM SELECTION ACTIONS ASIE
13/04/2016
121,35 LBPAM SELECTION ACTIONS ASIE
12/04/2016
117,92 LBPAM SELECTION ACTIONS ASIE
11/04/2016
116,59 LBPAM SELECTION ACTIONS ASIE
10/04/2016
116,89 LBPAM SELECTION ACTIONS ASIE
09/04/2016
116,89 LBPAM SELECTION ACTIONS ASIE
08/04/2016
116,89 LBPAM SELECTION ACTIONS ASIE
07/04/2016
115,92 LBPAM SELECTION ACTIONS ASIE
06/04/2016
114,58 LBPAM SELECTION ACTIONS ASIE
05/04/2016
113,88 LBPAM SELECTION ACTIONS ASIE
04/04/2016
116,19 LBPAM SELECTION ACTIONS ASIE
03/04/2016
115,78 LBPAM SELECTION ACTIONS ASIE
02/04/2016
115,78 LBPAM SELECTION ACTIONS ASIE
01/04/2016
115,78 LBPAM SELECTION ACTIONS ASIE
31/03/2016
118,67 LBPAM SELECTION ACTIONS ASIE
30/03/2016
119,74 LBPAM SELECTION ACTIONS ASIE
29/03/2016
120,76 LBPAM SELECTION ACTIONS ASIE
28/03/2016
119,47 LBPAM SELECTION ACTIONS ASIE
27/03/2016
119,47 LBPAM SELECTION ACTIONS ASIE
26/03/2016
119,47 LBPAM SELECTION ACTIONS ASIE
25/03/2016
119,47 LBPAM SELECTION ACTIONS ASIE
24/03/2016
119,47 LBPAM SELECTION ACTIONS ASIE
23/03/2016
120,43 LBPAM SELECTION ACTIONS ASIE
22/03/2016
121,20 LBPAM SELECTION ACTIONS ASIE
21/03/2016
119,57 LBPAM SELECTION ACTIONS ASIE
20/03/2016
119,60 LBPAM SELECTION ACTIONS ASIE
19/03/2016
119,60 LBPAM SELECTION ACTIONS ASIE
18/03/2016
119,60 LBPAM SELECTION ACTIONS ASIE
17/03/2016
119,89 LBPAM SELECTION ACTIONS ASIE
16/03/2016
119,96 LBPAM SELECTION ACTIONS ASIE
15/03/2016
120,65 LBPAM SELECTION ACTIONS ASIE
14/03/2016
121,25 LBPAM SELECTION ACTIONS ASIE
13/03/2016
119,65 LBPAM SELECTION ACTIONS ASIE
12/03/2016
119,65 LBPAM SELECTION ACTIONS ASIE
11/03/2016
119,65 LBPAM SELECTION ACTIONS ASIE
10/03/2016
119,31 LBPAM SELECTION ACTIONS ASIE
09/03/2016
119,80 LBPAM SELECTION ACTIONS ASIE
08/03/2016
119,86 LBPAM SELECTION ACTIONS ASIE
07/03/2016
121,01 LBPAM SELECTION ACTIONS ASIE
06/03/2016
121,40 LBPAM SELECTION ACTIONS ASIE
05/03/2016
121,40 LBPAM SELECTION ACTIONS ASIE
04/03/2016
121,40 LBPAM SELECTION ACTIONS ASIE
03/03/2016
121,57 LBPAM SELECTION ACTIONS ASIE
02/03/2016
120,56 LBPAM SELECTION ACTIONS ASIE
01/03/2016
116,48 LBPAM SELECTION ACTIONS ASIE
29/02/2016
116,25 LBPAM SELECTION ACTIONS ASIE
28/02/2016
115,97 LBPAM SELECTION ACTIONS ASIE
27/02/2016
115,97 LBPAM SELECTION ACTIONS ASIE
26/02/2016
115,97 LBPAM SELECTION ACTIONS ASIE
25/02/2016
115,31 LBPAM SELECTION ACTIONS ASIE
24/02/2016
114,79 LBPAM SELECTION ACTIONS ASIE
23/02/2016
115,60 LBPAM SELECTION ACTIONS ASIE
22/02/2016
115,77 LBPAM SELECTION ACTIONS ASIE
21/02/2016
113,51 LBPAM SELECTION ACTIONS ASIE
20/02/2016
113,51 LBPAM SELECTION ACTIONS ASIE
19/02/2016
113,51 LBPAM SELECTION ACTIONS ASIE
18/02/2016
114,46 LBPAM SELECTION ACTIONS ASIE
17/02/2016
111,66 LBPAM SELECTION ACTIONS ASIE
16/02/2016
111,74 LBPAM SELECTION ACTIONS ASIE
15/02/2016
110,84 LBPAM SELECTION ACTIONS ASIE
14/02/2016
105,17 LBPAM SELECTION ACTIONS ASIE
13/02/2016
105,17 LBPAM SELECTION ACTIONS ASIE
12/02/2016
105,17 LBPAM SELECTION ACTIONS ASIE
11/02/2016
107,25 LBPAM SELECTION ACTIONS ASIE
10/02/2016
108,49 LBPAM SELECTION ACTIONS ASIE
09/02/2016
109,40 LBPAM SELECTION ACTIONS ASIE
08/02/2016
115,08 LBPAM SELECTION ACTIONS ASIE
07/02/2016
114,03 LBPAM SELECTION ACTIONS ASIE
06/02/2016
114,03 LBPAM SELECTION ACTIONS ASIE
05/02/2016
114,03 LBPAM SELECTION ACTIONS ASIE
04/02/2016
115,03 LBPAM SELECTION ACTIONS ASIE
03/02/2016
116,28 LBPAM SELECTION ACTIONS ASIE
02/02/2016
119,02 LBPAM SELECTION ACTIONS ASIE
01/02/2016
119,53 LBPAM SELECTION ACTIONS ASIE
31/01/2016
118,35 LBPAM SELECTION ACTIONS ASIE
30/01/2016
118,35 LBPAM SELECTION ACTIONS ASIE
29/01/2016
118,35 LBPAM SELECTION ACTIONS ASIE
28/01/2016
116,54 LBPAM SELECTION ACTIONS ASIE
27/01/2016
117,19 LBPAM SELECTION ACTIONS ASIE
26/01/2016
115,46 LBPAM SELECTION ACTIONS ASIE
25/01/2016
117,03 LBPAM SELECTION ACTIONS ASIE
24/01/2016
115,94 LBPAM SELECTION ACTIONS ASIE
23/01/2016
115,94 LBPAM SELECTION ACTIONS ASIE
22/01/2016
115,94 LBPAM SELECTION ACTIONS ASIE
21/01/2016
111,75 LBPAM SELECTION ACTIONS ASIE
20/01/2016
113,46 LBPAM SELECTION ACTIONS ASIE
19/01/2016
116,50 LBPAM SELECTION ACTIONS ASIE
18/01/2016
116,13 LBPAM SELECTION ACTIONS ASIE
17/01/2016
116,58 LBPAM SELECTION ACTIONS ASIE
16/01/2016
116,58 LBPAM SELECTION ACTIONS ASIE
15/01/2016
116,58 LBPAM SELECTION ACTIONS ASIE
14/01/2016
118,17 LBPAM SELECTION ACTIONS ASIE
13/01/2016
120,66 LBPAM SELECTION ACTIONS ASIE
12/01/2016
118,41 LBPAM SELECTION ACTIONS ASIE
11/01/2016
121,08 LBPAM SELECTION ACTIONS ASIE
10/01/2016
120,55 LBPAM SELECTION ACTIONS ASIE
09/01/2016
120,55 LBPAM SELECTION ACTIONS ASIE
08/01/2016
120,55 LBPAM SELECTION ACTIONS ASIE
07/01/2016
122,12 LBPAM SELECTION ACTIONS ASIE
06/01/2016
125,37 LBPAM SELECTION ACTIONS ASIE
05/01/2016
126,89 LBPAM SELECTION ACTIONS ASIE
04/01/2016
126,29 LBPAM SELECTION ACTIONS ASIE
03/01/2016
128,00 LBPAM SELECTION ACTIONS ASIE
02/01/2016
128,00 LBPAM SELECTION ACTIONS ASIE
01/01/2016
128,00 LBPAM SELECTION ACTIONS ASIE
31/12/2015
128,00 LBPAM SELECTION ACTIONS ASIE
30/12/2015
127,59 LBPAM SELECTION ACTIONS ASIE
29/12/2015
127,30 LBPAM SELECTION ACTIONS ASIE
28/12/2015
125,25 LBPAM SELECTION ACTIONS ASIE
27/12/2015
125,57 LBPAM SELECTION ACTIONS ASIE
26/12/2015
125,57 LBPAM SELECTION ACTIONS ASIE
25/12/2015
125,57 LBPAM SELECTION ACTIONS ASIE
24/12/2015
125,57 LBPAM SELECTION ACTIONS ASIE
23/12/2015
125,69 LBPAM SELECTION ACTIONS ASIE
22/12/2015
124,58 LBPAM SELECTION ACTIONS ASIE
21/12/2015
124,60 LBPAM SELECTION ACTIONS ASIE
20/12/2015
125,17 LBPAM SELECTION ACTIONS ASIE
19/12/2015
125,17 LBPAM SELECTION ACTIONS ASIE
18/12/2015
125,17 LBPAM SELECTION ACTIONS ASIE
17/12/2015
125,82 LBPAM SELECTION ACTIONS ASIE
16/12/2015
123,39 LBPAM SELECTION ACTIONS ASIE
15/12/2015
121,19 LBPAM SELECTION ACTIONS ASIE
14/12/2015
122,23 LBPAM SELECTION ACTIONS ASIE
13/12/2015
123,69 LBPAM SELECTION ACTIONS ASIE
12/12/2015
123,69 LBPAM SELECTION ACTIONS ASIE
11/12/2015
123,69 LBPAM SELECTION ACTIONS ASIE
10/12/2015
124,31 LBPAM SELECTION ACTIONS ASIE
09/12/2015
124,51 LBPAM SELECTION ACTIONS ASIE
08/12/2015
125,81 LBPAM SELECTION ACTIONS ASIE
07/12/2015
127,43 LBPAM SELECTION ACTIONS ASIE
06/12/2015
126,80 LBPAM SELECTION ACTIONS ASIE
05/12/2015
126,80 LBPAM SELECTION ACTIONS ASIE
04/12/2015
126,80 LBPAM SELECTION ACTIONS ASIE
03/12/2015
129,32 LBPAM SELECTION ACTIONS ASIE
02/12/2015
132,35 LBPAM SELECTION ACTIONS ASIE
01/12/2015
132,29 LBPAM SELECTION ACTIONS ASIE
30/11/2015
130,66 LBPAM SELECTION ACTIONS ASIE
29/11/2015
131,10 LBPAM SELECTION ACTIONS ASIE
28/11/2015
131,10 LBPAM SELECTION ACTIONS ASIE
27/11/2015
131,10 LBPAM SELECTION ACTIONS ASIE
26/11/2015
131,95 LBPAM SELECTION ACTIONS ASIE
25/11/2015
131,34 LBPAM SELECTION ACTIONS ASIE
24/11/2015
131,76 LBPAM SELECTION ACTIONS ASIE
23/11/2015
131,60 LBPAM SELECTION ACTIONS ASIE
22/11/2015
131,26 LBPAM SELECTION ACTIONS ASIE
21/11/2015
131,26 LBPAM SELECTION ACTIONS ASIE
20/11/2015
131,26 LBPAM SELECTION ACTIONS ASIE
19/11/2015
129,98 LBPAM SELECTION ACTIONS ASIE
18/11/2015
128,70 LBPAM SELECTION ACTIONS ASIE
17/11/2015
128,72 LBPAM SELECTION ACTIONS ASIE
16/11/2015
126,83 LBPAM SELECTION ACTIONS ASIE
15/11/2015
127,79 LBPAM SELECTION ACTIONS ASIE
14/11/2015
127,79 LBPAM SELECTION ACTIONS ASIE
13/11/2015
127,79 LBPAM SELECTION ACTIONS ASIE
12/11/2015
128,35 LBPAM SELECTION ACTIONS ASIE
11/11/2015
128,07 LBPAM SELECTION ACTIONS ASIE
10/11/2015
128,07 LBPAM SELECTION ACTIONS ASIE
09/11/2015
127,69 LBPAM SELECTION ACTIONS ASIE
08/11/2015
126,94 LBPAM SELECTION ACTIONS ASIE
07/11/2015
126,94 LBPAM SELECTION ACTIONS ASIE
06/11/2015
126,94 LBPAM SELECTION ACTIONS ASIE
05/11/2015
126,57 LBPAM SELECTION ACTIONS ASIE
04/11/2015
125,98 LBPAM SELECTION ACTIONS ASIE
03/11/2015
124,24 LBPAM SELECTION ACTIONS ASIE
02/11/2015
123,31 LBPAM SELECTION ACTIONS ASIE
01/11/2015
125,25 LBPAM SELECTION ACTIONS ASIE
31/10/2015
125,25 LBPAM SELECTION ACTIONS ASIE
30/10/2015
125,25 LBPAM SELECTION ACTIONS ASIE
29/10/2015
125,08 LBPAM SELECTION ACTIONS ASIE
28/10/2015
124,77 LBPAM SELECTION ACTIONS ASIE
27/10/2015
125,24 LBPAM SELECTION ACTIONS ASIE
26/10/2015
125,90 LBPAM SELECTION ACTIONS ASIE
25/10/2015
125,33 LBPAM SELECTION ACTIONS ASIE
24/10/2015
125,33 LBPAM SELECTION ACTIONS ASIE
23/10/2015
125,33 LBPAM SELECTION ACTIONS ASIE
22/10/2015
122,07 LBPAM SELECTION ACTIONS ASIE
21/10/2015
120,50 LBPAM SELECTION ACTIONS ASIE
20/10/2015
119,47 LBPAM SELECTION ACTIONS ASIE
19/10/2015
119,89 LBPAM SELECTION ACTIONS ASIE
18/10/2015
120,20 LBPAM SELECTION ACTIONS ASIE
17/10/2015
120,20 LBPAM SELECTION ACTIONS ASIE
16/10/2015
120,20 LBPAM SELECTION ACTIONS ASIE
15/10/2015
119,70 LBPAM SELECTION ACTIONS ASIE
14/10/2015
117,03 LBPAM SELECTION ACTIONS ASIE
13/10/2015
118,93 LBPAM SELECTION ACTIONS ASIE
12/10/2015
120,16 LBPAM SELECTION ACTIONS ASIE
11/10/2015
120,16 LBPAM SELECTION ACTIONS ASIE
10/10/2015
120,16 LBPAM SELECTION ACTIONS ASIE
09/10/2015
120,16 LBPAM SELECTION ACTIONS ASIE
08/10/2015
118,51 LBPAM SELECTION ACTIONS ASIE
07/10/2015
119,37 LBPAM SELECTION ACTIONS ASIE
06/10/2015
117,54 LBPAM SELECTION ACTIONS ASIE
05/10/2015
117,10 LBPAM SELECTION ACTIONS ASIE
04/10/2015
114,77 LBPAM SELECTION ACTIONS ASIE
03/10/2015
114,77 LBPAM SELECTION ACTIONS ASIE
02/10/2015
114,77 LBPAM SELECTION ACTIONS ASIE
01/10/2015
115,14 LBPAM SELECTION ACTIONS ASIE
30/09/2015
113,28 LBPAM SELECTION ACTIONS ASIE
29/09/2015
110,51 LBPAM SELECTION ACTIONS ASIE
28/09/2015
114,68 LBPAM SELECTION ACTIONS ASIE
27/09/2015
114,70 LBPAM SELECTION ACTIONS ASIE
26/09/2015
114,70 LBPAM SELECTION ACTIONS ASIE
25/09/2015
114,70 LBPAM SELECTION ACTIONS ASIE
24/09/2015
112,74 LBPAM SELECTION ACTIONS ASIE
23/09/2015
115,44 LBPAM SELECTION ACTIONS ASIE
22/09/2015
116,34 LBPAM SELECTION ACTIONS ASIE
21/09/2015
115,81 LBPAM SELECTION ACTIONS ASIE
20/09/2015
115,20 LBPAM SELECTION ACTIONS ASIE
19/09/2015
115,20 LBPAM SELECTION ACTIONS ASIE
18/09/2015
115,20 LBPAM SELECTION ACTIONS ASIE
17/09/2015
116,75 LBPAM SELECTION ACTIONS ASIE
16/09/2015
116,22 LBPAM SELECTION ACTIONS ASIE
15/09/2015
115,24 LBPAM SELECTION ACTIONS ASIE
14/09/2015
115,54 LBPAM SELECTION ACTIONS ASIE
13/09/2015
115,74 LBPAM SELECTION ACTIONS ASIE
12/09/2015
115,74 LBPAM SELECTION ACTIONS ASIE
11/09/2015
115,74 LBPAM SELECTION ACTIONS ASIE
10/09/2015
116,44 LBPAM SELECTION ACTIONS ASIE
09/09/2015
119,18 LBPAM SELECTION ACTIONS ASIE
08/09/2015
114,62 LBPAM SELECTION ACTIONS ASIE
07/09/2015
115,65 LBPAM SELECTION ACTIONS ASIE
06/09/2015
116,08 LBPAM SELECTION ACTIONS ASIE
05/09/2015
116,08 LBPAM SELECTION ACTIONS ASIE
04/09/2015
116,08 LBPAM SELECTION ACTIONS ASIE
03/09/2015
117,88 LBPAM SELECTION ACTIONS ASIE
02/09/2015
116,42 LBPAM SELECTION ACTIONS ASIE
01/09/2015
116,67 LBPAM SELECTION ACTIONS ASIE
31/08/2015
120,98 LBPAM SELECTION ACTIONS ASIE
30/08/2015
122,08 LBPAM SELECTION ACTIONS ASIE
29/08/2015
122,08 LBPAM SELECTION ACTIONS ASIE
28/08/2015
122,08 LBPAM SELECTION ACTIONS ASIE
27/08/2015
119,77 LBPAM SELECTION ACTIONS ASIE
26/08/2015
116,74 LBPAM SELECTION ACTIONS ASIE
25/08/2015
115,36 LBPAM SELECTION ACTIONS ASIE
24/08/2015
113,66 LBPAM SELECTION ACTIONS ASIE
23/08/2015
121,98 LBPAM SELECTION ACTIONS ASIE
22/08/2015
121,98 LBPAM SELECTION ACTIONS ASIE
21/08/2015
121,98 LBPAM SELECTION ACTIONS ASIE
20/08/2015
125,54 LBPAM SELECTION ACTIONS ASIE
19/08/2015
128,65 LBPAM SELECTION ACTIONS ASIE
18/08/2015
130,12 LBPAM SELECTION ACTIONS ASIE
17/08/2015
130,16 LBPAM SELECTION ACTIONS ASIE
16/08/2015
129,37 LBPAM SELECTION ACTIONS ASIE
15/08/2015
129,37 LBPAM SELECTION ACTIONS ASIE
14/08/2015
129,37 LBPAM SELECTION ACTIONS ASIE
13/08/2015
129,49 LBPAM SELECTION ACTIONS ASIE
12/08/2015
129,01 LBPAM SELECTION ACTIONS ASIE
11/08/2015
131,59 LBPAM SELECTION ACTIONS ASIE
10/08/2015
133,89 LBPAM SELECTION ACTIONS ASIE
09/08/2015
133,42 LBPAM SELECTION ACTIONS ASIE
08/08/2015
133,42 LBPAM SELECTION ACTIONS ASIE
07/08/2015
133,42 LBPAM SELECTION ACTIONS ASIE
06/08/2015
133,48 LBPAM SELECTION ACTIONS ASIE
05/08/2015
133,90 LBPAM SELECTION ACTIONS ASIE
04/08/2015
133,52 LBPAM SELECTION ACTIONS ASIE
03/08/2015
132,66 LBPAM SELECTION ACTIONS ASIE
02/08/2015
132,27 LBPAM SELECTION ACTIONS ASIE
01/08/2015
132,27 LBPAM SELECTION ACTIONS ASIE
31/07/2015
132,27 LBPAM SELECTION ACTIONS ASIE
30/07/2015
132,13 LBPAM SELECTION ACTIONS ASIE
29/07/2015
130,81 LBPAM SELECTION ACTIONS ASIE
28/07/2015
130,36 LBPAM SELECTION ACTIONS ASIE
27/07/2015
130,20 LBPAM SELECTION ACTIONS ASIE
26/07/2015
132,86 LBPAM SELECTION ACTIONS ASIE
25/07/2015
132,86 LBPAM SELECTION ACTIONS ASIE
24/07/2015
132,86 LBPAM SELECTION ACTIONS ASIE
23/07/2015
133,42 LBPAM SELECTION ACTIONS ASIE
22/07/2015
133,99 LBPAM SELECTION ACTIONS ASIE
21/07/2015
135,33 LBPAM SELECTION ACTIONS ASIE
20/07/2015
134,83 LBPAM SELECTION ACTIONS ASIE
19/07/2015
135,01 LBPAM SELECTION ACTIONS ASIE
18/07/2015
135,01 LBPAM SELECTION ACTIONS ASIE
17/07/2015
135,01 LBPAM SELECTION ACTIONS ASIE
16/07/2015
134,30 LBPAM SELECTION ACTIONS ASIE
15/07/2015
132,61 LBPAM SELECTION ACTIONS ASIE
14/07/2015
129,98 LBPAM SELECTION ACTIONS ASIE
13/07/2015
129,98 LBPAM SELECTION ACTIONS ASIE
12/07/2015
127,28 LBPAM SELECTION ACTIONS ASIE
11/07/2015
127,28 LBPAM SELECTION ACTIONS ASIE
10/07/2015
127,28 LBPAM SELECTION ACTIONS ASIE
09/07/2015
129,04 LBPAM SELECTION ACTIONS ASIE
08/07/2015
128,94 LBPAM SELECTION ACTIONS ASIE
07/07/2015
133,40 LBPAM SELECTION ACTIONS ASIE
06/07/2015
130,96 LBPAM SELECTION ACTIONS ASIE
05/07/2015
132,55 LBPAM SELECTION ACTIONS ASIE
04/07/2015
132,55 LBPAM SELECTION ACTIONS ASIE
03/07/2015
132,55 LBPAM SELECTION ACTIONS ASIE
02/07/2015
132,65 LBPAM SELECTION ACTIONS ASIE
01/07/2015
131,93 LBPAM SELECTION ACTIONS ASIE
30/06/2015
131,26 LBPAM SELECTION ACTIONS ASIE
29/06/2015
130,26 LBPAM SELECTION ACTIONS ASIE
28/06/2015
132,41 LBPAM SELECTION ACTIONS ASIE
27/06/2015
132,41 LBPAM SELECTION ACTIONS ASIE
26/06/2015
132,41 LBPAM SELECTION ACTIONS ASIE
25/06/2015
132,78 LBPAM SELECTION ACTIONS ASIE
24/06/2015
132,93 LBPAM SELECTION ACTIONS ASIE
23/06/2015
132,17 LBPAM SELECTION ACTIONS ASIE
22/06/2015
129,66 LBPAM SELECTION ACTIONS ASIE
21/06/2015
129,56 LBPAM SELECTION ACTIONS ASIE
20/06/2015
129,56 LBPAM SELECTION ACTIONS ASIE
19/06/2015
129,56 LBPAM SELECTION ACTIONS ASIE
18/06/2015
127,76 LBPAM SELECTION ACTIONS ASIE
17/06/2015
129,08 LBPAM SELECTION ACTIONS ASIE
16/06/2015
129,79 LBPAM SELECTION ACTIONS ASIE
15/06/2015
130,28 LBPAM SELECTION ACTIONS ASIE
14/06/2015
130,47 LBPAM SELECTION ACTIONS ASIE
13/06/2015
130,47 LBPAM SELECTION ACTIONS ASIE
12/06/2015
130,47 LBPAM SELECTION ACTIONS ASIE
11/06/2015
130,31 LBPAM SELECTION ACTIONS ASIE
10/06/2015
129,01 LBPAM SELECTION ACTIONS ASIE
09/06/2015
128,26 LBPAM SELECTION ACTIONS ASIE
08/06/2015
129,81 LBPAM SELECTION ACTIONS ASIE
07/06/2015
130,86 LBPAM SELECTION ACTIONS ASIE
06/06/2015
130,86 LBPAM SELECTION ACTIONS ASIE
05/06/2015
130,86 LBPAM SELECTION ACTIONS ASIE
04/06/2015
130,28 LBPAM SELECTION ACTIONS ASIE
03/06/2015
131,67 LBPAM SELECTION ACTIONS ASIE
02/06/2015
133,49 LBPAM SELECTION ACTIONS ASIE
01/06/2015
136,03 LBPAM SELECTION ACTIONS ASIE
31/05/2015
135,41 LBPAM SELECTION ACTIONS ASIE
30/05/2015
135,41 LBPAM SELECTION ACTIONS ASIE
29/05/2015
135,41 LBPAM SELECTION ACTIONS ASIE
28/05/2015
135,62 LBPAM SELECTION ACTIONS ASIE
27/05/2015
136,48 LBPAM SELECTION ACTIONS ASIE
26/05/2015
136,94 LBPAM SELECTION ACTIONS ASIE
25/05/2015
135,85 LBPAM SELECTION ACTIONS ASIE
24/05/2015
135,85 LBPAM SELECTION ACTIONS ASIE
23/05/2015
135,85 LBPAM SELECTION ACTIONS ASIE
22/05/2015
135,85 LBPAM SELECTION ACTIONS ASIE
21/05/2015
135,18 LBPAM SELECTION ACTIONS ASIE
20/05/2015
134,99 LBPAM SELECTION ACTIONS ASIE
19/05/2015
134,63 LBPAM SELECTION ACTIONS ASIE
18/05/2015
132,62 LBPAM SELECTION ACTIONS ASIE
17/05/2015
131,61 LBPAM SELECTION ACTIONS ASIE
16/05/2015
131,61 LBPAM SELECTION ACTIONS ASIE
15/05/2015
131,61 LBPAM SELECTION ACTIONS ASIE
14/05/2015
132,47 LBPAM SELECTION ACTIONS ASIE
13/05/2015
132,47 LBPAM SELECTION ACTIONS ASIE
12/05/2015
132,22 LBPAM SELECTION ACTIONS ASIE
11/05/2015
132,93 LBPAM SELECTION ACTIONS ASIE
10/05/2015
131,06 LBPAM SELECTION ACTIONS ASIE
09/05/2015
131,06 LBPAM SELECTION ACTIONS ASIE
08/05/2015
131,06 LBPAM SELECTION ACTIONS ASIE
07/05/2015
131,06 LBPAM SELECTION ACTIONS ASIE
06/05/2015
131,67 LBPAM SELECTION ACTIONS ASIE
05/05/2015
133,30 LBPAM SELECTION ACTIONS ASIE
04/05/2015
133,35 LBPAM SELECTION ACTIONS ASIE
03/05/2015
133,52 LBPAM SELECTION ACTIONS ASIE
02/05/2015
133,52 LBPAM SELECTION ACTIONS ASIE
01/05/2015
133,52 LBPAM SELECTION ACTIONS ASIE
30/04/2015
133,52 LBPAM SELECTION ACTIONS ASIE
29/04/2015
137,88 LBPAM SELECTION ACTIONS ASIE
28/04/2015
140,21 LBPAM SELECTION ACTIONS ASIE
27/04/2015
140,29 LBPAM SELECTION ACTIONS ASIE
26/04/2015
139,67 LBPAM SELECTION ACTIONS ASIE
25/04/2015
139,67 LBPAM SELECTION ACTIONS ASIE
24/04/2015
139,67 LBPAM SELECTION ACTIONS ASIE
23/04/2015
139,74 LBPAM SELECTION ACTIONS ASIE
22/04/2015
140,53 LBPAM SELECTION ACTIONS ASIE
21/04/2015
140,09 LBPAM SELECTION ACTIONS ASIE
20/04/2015
137,89 LBPAM SELECTION ACTIONS ASIE
19/04/2015
138,32 LBPAM SELECTION ACTIONS ASIE
18/04/2015
138,32 LBPAM SELECTION ACTIONS ASIE
17/04/2015
138,32 LBPAM SELECTION ACTIONS ASIE
16/04/2015
140,41 LBPAM SELECTION ACTIONS ASIE
15/04/2015
140,72 LBPAM SELECTION ACTIONS ASIE
14/04/2015
140,59 LBPAM SELECTION ACTIONS ASIE
13/04/2015
140,59 LBPAM SELECTION ACTIONS ASIE
12/04/2015
140,75 LBPAM SELECTION ACTIONS ASIE
11/04/2015
140,75 LBPAM SELECTION ACTIONS ASIE
10/04/2015
140,75 LBPAM SELECTION ACTIONS ASIE
09/04/2015
139,95 LBPAM SELECTION ACTIONS ASIE
08/04/2015
138,33 LBPAM SELECTION ACTIONS ASIE
07/04/2015
136,34 LBPAM SELECTION ACTIONS ASIE
06/04/2015
134,54 LBPAM SELECTION ACTIONS ASIE
05/04/2015
134,54 LBPAM SELECTION ACTIONS ASIE
04/04/2015
134,54 LBPAM SELECTION ACTIONS ASIE
03/04/2015
134,54 LBPAM SELECTION ACTIONS ASIE
02/04/2015
134,54 LBPAM SELECTION ACTIONS ASIE
01/04/2015
134,42 LBPAM SELECTION ACTIONS ASIE
31/03/2015
135,59 LBPAM SELECTION ACTIONS ASIE
30/03/2015
135,00 LBPAM SELECTION ACTIONS ASIE
29/03/2015
134,98 LBPAM SELECTION ACTIONS ASIE
28/03/2015
134,98 LBPAM SELECTION ACTIONS ASIE
27/03/2015
134,98 LBPAM SELECTION ACTIONS ASIE
26/03/2015
134,74 LBPAM SELECTION ACTIONS ASIE
25/03/2015
135,58 LBPAM SELECTION ACTIONS ASIE
24/03/2015
135,86 LBPAM SELECTION ACTIONS ASIE
23/03/2015
136,11 LBPAM SELECTION ACTIONS ASIE
22/03/2015
136,56 LBPAM SELECTION ACTIONS ASIE
21/03/2015
136,56 LBPAM SELECTION ACTIONS ASIE
20/03/2015
136,56 LBPAM SELECTION ACTIONS ASIE
19/03/2015
136,77 LBPAM SELECTION ACTIONS ASIE
18/03/2015
136,50 LBPAM SELECTION ACTIONS ASIE
17/03/2015
135,93 LBPAM SELECTION ACTIONS ASIE
16/03/2015
135,70 LBPAM SELECTION ACTIONS ASIE
15/03/2015
135,88 LBPAM SELECTION ACTIONS ASIE
14/03/2015
135,88 LBPAM SELECTION ACTIONS ASIE
13/03/2015
135,88 LBPAM SELECTION ACTIONS ASIE
12/03/2015
134,76 LBPAM SELECTION ACTIONS ASIE
11/03/2015
132,94 LBPAM SELECTION ACTIONS ASIE
10/03/2015
131,53 LBPAM SELECTION ACTIONS ASIE
09/03/2015
130,90 LBPAM SELECTION ACTIONS ASIE
08/03/2015
131,31 LBPAM SELECTION ACTIONS ASIE
07/03/2015
131,31 LBPAM SELECTION ACTIONS ASIE
06/03/2015
131,31 LBPAM SELECTION ACTIONS ASIE
05/03/2015
129,36 LBPAM SELECTION ACTIONS ASIE
04/03/2015
128,99 LBPAM SELECTION ACTIONS ASIE
03/03/2015
128,63 LBPAM SELECTION ACTIONS ASIE
02/03/2015
127,72 LBPAM SELECTION ACTIONS ASIE
01/03/2015
127,92 LBPAM SELECTION ACTIONS ASIE
28/02/2015
127,92 LBPAM SELECTION ACTIONS ASIE
27/02/2015
127,92 LBPAM SELECTION ACTIONS ASIE
26/02/2015
127,58 LBPAM SELECTION ACTIONS ASIE
25/02/2015
126,08 LBPAM SELECTION ACTIONS ASIE
24/02/2015
125,74 LBPAM SELECTION ACTIONS ASIE
23/02/2015
125,29 LBPAM SELECTION ACTIONS ASIE
22/02/2015
125,10 LBPAM SELECTION ACTIONS ASIE
21/02/2015
125,10 LBPAM SELECTION ACTIONS ASIE
20/02/2015
125,10 LBPAM SELECTION ACTIONS ASIE
19/02/2015
124,36 LBPAM SELECTION ACTIONS ASIE
18/02/2015
123,86 LBPAM SELECTION ACTIONS ASIE
17/02/2015
122,27 LBPAM SELECTION ACTIONS ASIE
16/02/2015
122,33 LBPAM SELECTION ACTIONS ASIE
15/02/2015
121,78 LBPAM SELECTION ACTIONS ASIE
14/02/2015
121,78 LBPAM SELECTION ACTIONS ASIE
13/02/2015
121,78 LBPAM SELECTION ACTIONS ASIE
12/02/2015
120,84 LBPAM SELECTION ACTIONS ASIE
11/02/2015
119,91 LBPAM SELECTION ACTIONS ASIE
10/02/2015
120,76 LBPAM SELECTION ACTIONS ASIE
09/02/2015
121,00 LBPAM SELECTION ACTIONS ASIE
08/02/2015
120,31 LBPAM SELECTION ACTIONS ASIE
07/02/2015
120,31 LBPAM SELECTION ACTIONS ASIE
06/02/2015
120,31 LBPAM SELECTION ACTIONS ASIE
05/02/2015
120,12 LBPAM SELECTION ACTIONS ASIE
04/02/2015
119,96 LBPAM SELECTION ACTIONS ASIE
03/02/2015
118,25 LBPAM SELECTION ACTIONS ASIE
02/02/2015
120,10 LBPAM SELECTION ACTIONS ASIE
01/02/2015
120,60 LBPAM SELECTION ACTIONS ASIE
31/01/2015
120,60 LBPAM SELECTION ACTIONS ASIE
30/01/2015
120,60 LBPAM SELECTION ACTIONS ASIE
29/01/2015
119,69 LBPAM SELECTION ACTIONS ASIE
28/01/2015
121,06 LBPAM SELECTION ACTIONS ASIE
27/01/2015
120,24 LBPAM SELECTION ACTIONS ASIE
26/01/2015
119,88 LBPAM SELECTION ACTIONS ASIE
25/01/2015
120,37 LBPAM SELECTION ACTIONS ASIE
24/01/2015
120,37 LBPAM SELECTION ACTIONS ASIE
23/01/2015
120,37 LBPAM SELECTION ACTIONS ASIE
22/01/2015
117,90 LBPAM SELECTION ACTIONS ASIE
21/01/2015
116,46 LBPAM SELECTION ACTIONS ASIE
20/01/2015
116,12 LBPAM SELECTION ACTIONS ASIE
19/01/2015
114,97 LBPAM SELECTION ACTIONS ASIE
18/01/2015
115,78 LBPAM SELECTION ACTIONS ASIE
17/01/2015
115,78 LBPAM SELECTION ACTIONS ASIE
16/01/2015
115,78 LBPAM SELECTION ACTIONS ASIE
15/01/2015
115,96 LBPAM SELECTION ACTIONS ASIE
14/01/2015
112,76 LBPAM SELECTION ACTIONS ASIE
13/01/2015
113,15 LBPAM SELECTION ACTIONS ASIE
12/01/2015
112,79 LBPAM SELECTION ACTIONS ASIE
11/01/2015
112,74 LBPAM SELECTION ACTIONS ASIE
10/01/2015
112,74 LBPAM SELECTION ACTIONS ASIE
09/01/2015
112,74 LBPAM SELECTION ACTIONS ASIE
08/01/2015
111,95 LBPAM SELECTION ACTIONS ASIE
07/01/2015
110,75 LBPAM SELECTION ACTIONS ASIE
06/01/2015
110,23 LBPAM SELECTION ACTIONS ASIE
05/01/2015
111,72 LBPAM SELECTION ACTIONS ASIE
04/01/2015
111,11 LBPAM SELECTION ACTIONS ASIE
03/01/2015
111,11 LBPAM SELECTION ACTIONS ASIE
02/01/2015
111,11 LBPAM SELECTION ACTIONS ASIE
01/01/2015
110,82 LBPAM SELECTION ACTIONS ASIE
31/12/2014
110,82 LBPAM SELECTION ACTIONS ASIE
30/12/2014
110,55 LBPAM SELECTION ACTIONS ASIE
29/12/2014
110,78 LBPAM SELECTION ACTIONS ASIE
28/12/2014
109,84 LBPAM SELECTION ACTIONS ASIE
27/12/2014
109,84 LBPAM SELECTION ACTIONS ASIE
26/12/2014
109,84 LBPAM SELECTION ACTIONS ASIE
25/12/2014
109,84 LBPAM SELECTION ACTIONS ASIE
24/12/2014
109,84 LBPAM SELECTION ACTIONS ASIE
23/12/2014
109,45 LBPAM SELECTION ACTIONS ASIE
22/12/2014
109,41 LBPAM SELECTION ACTIONS ASIE
21/12/2014
108,96 LBPAM SELECTION ACTIONS ASIE
20/12/2014
108,96 LBPAM SELECTION ACTIONS ASIE
19/12/2014
108,96 LBPAM SELECTION ACTIONS ASIE
18/12/2014
107,27 LBPAM SELECTION ACTIONS ASIE
17/12/2014
105,47 LBPAM SELECTION ACTIONS ASIE
16/12/2014
104,85 LBPAM SELECTION ACTIONS ASIE
15/12/2014
106,34 LBPAM SELECTION ACTIONS ASIE
14/12/2014
107,30 LBPAM SELECTION ACTIONS ASIE
13/12/2014
107,30 LBPAM SELECTION ACTIONS ASIE
12/12/2014
107,30 LBPAM SELECTION ACTIONS ASIE
11/12/2014
107,50 LBPAM SELECTION ACTIONS ASIE
10/12/2014
108,15 LBPAM SELECTION ACTIONS ASIE
09/12/2014
109,55 LBPAM SELECTION ACTIONS ASIE
08/12/2014
110,52 LBPAM SELECTION ACTIONS ASIE
07/12/2014
110,29 LBPAM SELECTION ACTIONS ASIE
06/12/2014
110,29 LBPAM SELECTION ACTIONS ASIE
05/12/2014
110,29 LBPAM SELECTION ACTIONS ASIE
04/12/2014
110,08 LBPAM SELECTION ACTIONS ASIE
03/12/2014
110,43 LBPAM SELECTION ACTIONS ASIE
02/12/2014
109,98 LBPAM SELECTION ACTIONS ASIE
01/12/2014
109,05 LBPAM SELECTION ACTIONS ASIE
30/11/2014
109,14 LBPAM SELECTION ACTIONS ASIE
29/11/2014
109,14 LBPAM SELECTION ACTIONS ASIE
28/11/2014
109,14 LBPAM SELECTION ACTIONS ASIE
27/11/2014
109,00 LBPAM SELECTION ACTIONS ASIE
26/11/2014
109,34 LBPAM SELECTION ACTIONS ASIE
25/11/2014
109,26 LBPAM SELECTION ACTIONS ASIE
24/11/2014
109,51 LBPAM SELECTION ACTIONS ASIE
23/11/2014
110,14 LBPAM SELECTION ACTIONS ASIE
22/11/2014
110,14 LBPAM SELECTION ACTIONS ASIE
21/11/2014
110,14 LBPAM SELECTION ACTIONS ASIE
20/11/2014
108,02 LBPAM SELECTION ACTIONS ASIE
19/11/2014
108,47 LBPAM SELECTION ACTIONS ASIE
18/11/2014
109,56 LBPAM SELECTION ACTIONS ASIE
17/11/2014
108,94 LBPAM SELECTION ACTIONS ASIE
16/11/2014
110,72 LBPAM SELECTION ACTIONS ASIE
15/11/2014
110,72 LBPAM SELECTION ACTIONS ASIE
14/11/2014
110,72 LBPAM SELECTION ACTIONS ASIE
13/11/2014
110,64 LBPAM SELECTION ACTIONS ASIE
12/11/2014
110,25 LBPAM SELECTION ACTIONS ASIE
11/11/2014
110,02 LBPAM SELECTION ACTIONS ASIE
10/11/2014
110,02 LBPAM SELECTION ACTIONS ASIE
09/11/2014
110,14 LBPAM SELECTION ACTIONS ASIE
08/11/2014
110,14 LBPAM SELECTION ACTIONS ASIE
07/11/2014
110,14 LBPAM SELECTION ACTIONS ASIE
06/11/2014
109,47 LBPAM SELECTION ACTIONS ASIE
05/11/2014
110,12 LBPAM SELECTION ACTIONS ASIE
04/11/2014
110,33 LBPAM SELECTION ACTIONS ASIE
03/11/2014
109,10 LBPAM SELECTION ACTIONS ASIE
02/11/2014
110,22 LBPAM SELECTION ACTIONS ASIE
01/11/2014
110,22 LBPAM SELECTION ACTIONS ASIE
31/10/2014
110,22 LBPAM SELECTION ACTIONS ASIE
30/10/2014
108,08 LBPAM SELECTION ACTIONS ASIE
29/10/2014
107,07 LBPAM SELECTION ACTIONS ASIE
28/10/2014
106,09 LBPAM SELECTION ACTIONS ASIE
27/10/2014
106,30 LBPAM SELECTION ACTIONS ASIE
26/10/2014
105,78 LBPAM SELECTION ACTIONS ASIE
25/10/2014
105,78 LBPAM SELECTION ACTIONS ASIE
24/10/2014
105,78 LBPAM SELECTION ACTIONS ASIE
23/10/2014
105,50 LBPAM SELECTION ACTIONS ASIE
22/10/2014
105,95 LBPAM SELECTION ACTIONS ASIE
21/10/2014
103,95 LBPAM SELECTION ACTIONS ASIE
20/10/2014
104,08 LBPAM SELECTION ACTIONS ASIE
19/10/2014
101,66 LBPAM SELECTION ACTIONS ASIE
18/10/2014
101,66 LBPAM SELECTION ACTIONS ASIE
17/10/2014
101,66 LBPAM SELECTION ACTIONS ASIE
16/10/2014
102,42 LBPAM SELECTION ACTIONS ASIE
15/10/2014
103,94 LBPAM SELECTION ACTIONS ASIE
14/10/2014
103,73 LBPAM SELECTION ACTIONS ASIE
13/10/2014
104,80 LBPAM SELECTION ACTIONS ASIE
12/10/2014
104,87 LBPAM SELECTION ACTIONS ASIE
11/10/2014
104,87 LBPAM SELECTION ACTIONS ASIE
10/10/2014
104,87 LBPAM SELECTION ACTIONS ASIE
09/10/2014
106,05 LBPAM SELECTION ACTIONS ASIE
08/10/2014
106,33 LBPAM SELECTION ACTIONS ASIE
07/10/2014
108,02 LBPAM SELECTION ACTIONS ASIE
06/10/2014
108,15 LBPAM SELECTION ACTIONS ASIE
05/10/2014
107,35 LBPAM SELECTION ACTIONS ASIE
04/10/2014
107,35 LBPAM SELECTION ACTIONS ASIE
03/10/2014
107,35 LBPAM SELECTION ACTIONS ASIE
02/10/2014
106,82 LBPAM SELECTION ACTIONS ASIE
01/10/2014
108,67 LBPAM SELECTION ACTIONS ASIE
30/09/2014
108,83 LBPAM SELECTION ACTIONS ASIE
29/09/2014
108,81 LBPAM SELECTION ACTIONS ASIE
28/09/2014
109,02 LBPAM SELECTION ACTIONS ASIE
27/09/2014
109,02 LBPAM SELECTION ACTIONS ASIE
26/09/2014
109,02 LBPAM SELECTION ACTIONS ASIE
25/09/2014
109,57 LBPAM SELECTION ACTIONS ASIE
24/09/2014
108,22 LBPAM SELECTION ACTIONS ASIE
23/09/2014
107,85 LBPAM SELECTION ACTIONS ASIE
22/09/2014
107,96 LBPAM SELECTION ACTIONS ASIE
21/09/2014
108,34 LBPAM SELECTION ACTIONS ASIE
20/09/2014
108,34 LBPAM SELECTION ACTIONS ASIE
19/09/2014
108,34 LBPAM SELECTION ACTIONS ASIE
18/09/2014
107,28 LBPAM SELECTION ACTIONS ASIE
17/09/2014
107,11 LBPAM SELECTION ACTIONS ASIE
16/09/2014
107,82 LBPAM SELECTION ACTIONS ASIE
15/09/2014
108,10 LBPAM SELECTION ACTIONS ASIE
14/09/2014
108,36 LBPAM SELECTION ACTIONS ASIE
13/09/2014
108,36 LBPAM SELECTION ACTIONS ASIE
12/09/2014
108,36 LBPAM SELECTION ACTIONS ASIE
11/09/2014
108,91 LBPAM SELECTION ACTIONS ASIE
10/09/2014
109,30 LBPAM SELECTION ACTIONS ASIE
09/09/2014
109,66 LBPAM SELECTION ACTIONS ASIE
08/09/2014
110,11 LBPAM SELECTION ACTIONS ASIE
07/09/2014
110,28 LBPAM SELECTION ACTIONS ASIE
06/09/2014
110,28 LBPAM SELECTION ACTIONS ASIE
05/09/2014
110,28 LBPAM SELECTION ACTIONS ASIE
04/09/2014
110,37 LBPAM SELECTION ACTIONS ASIE
03/09/2014
109,36 LBPAM SELECTION ACTIONS ASIE
02/09/2014
108,98 LBPAM SELECTION ACTIONS ASIE
01/09/2014
108,69 LBPAM SELECTION ACTIONS ASIE
31/08/2014
108,40 LBPAM SELECTION ACTIONS ASIE
30/08/2014
108,40 LBPAM SELECTION ACTIONS ASIE
29/08/2014
108,40 LBPAM SELECTION ACTIONS ASIE
28/08/2014
108,61 LBPAM SELECTION ACTIONS ASIE
27/08/2014
108,79 LBPAM SELECTION ACTIONS ASIE
26/08/2014
108,64 LBPAM SELECTION ACTIONS ASIE
25/08/2014
108,95 LBPAM SELECTION ACTIONS ASIE
24/08/2014
108,31 LBPAM SELECTION ACTIONS ASIE
23/08/2014
108,31 LBPAM SELECTION ACTIONS ASIE
22/08/2014
108,31 LBPAM SELECTION ACTIONS ASIE
21/08/2014
108,38 LBPAM SELECTION ACTIONS ASIE
20/08/2014
108,06 LBPAM SELECTION ACTIONS ASIE
19/08/2014
107,94 LBPAM SELECTION ACTIONS ASIE
18/08/2014
107,13 LBPAM SELECTION ACTIONS ASIE
17/08/2014
106,84 LBPAM SELECTION ACTIONS ASIE
16/08/2014
106,84 LBPAM SELECTION ACTIONS ASIE
15/08/2014
106,84 LBPAM SELECTION ACTIONS ASIE
14/08/2014
106,84 LBPAM SELECTION ACTIONS ASIE
13/08/2014
106,21 LBPAM SELECTION ACTIONS ASIE
12/08/2014
106,29 LBPAM SELECTION ACTIONS ASIE
11/08/2014
105,53 LBPAM SELECTION ACTIONS ASIE
10/08/2014
104,12 LBPAM SELECTION ACTIONS ASIE
09/08/2014
104,12 LBPAM SELECTION ACTIONS ASIE
08/08/2014
104,12 LBPAM SELECTION ACTIONS ASIE
07/08/2014
106,00 LBPAM SELECTION ACTIONS ASIE
06/08/2014
105,67 LBPAM SELECTION ACTIONS ASIE
05/08/2014
105,98 LBPAM SELECTION ACTIONS ASIE
04/08/2014
106,67 LBPAM SELECTION ACTIONS ASIE
03/08/2014
106,86 LBPAM SELECTION ACTIONS ASIE
02/08/2014
106,86 LBPAM SELECTION ACTIONS ASIE
01/08/2014
106,86 LBPAM SELECTION ACTIONS ASIE
31/07/2014
107,75 LBPAM SELECTION ACTIONS ASIE
30/07/2014
108,08 LBPAM SELECTION ACTIONS ASIE
29/07/2014
108,08 LBPAM SELECTION ACTIONS ASIE
28/07/2014
107,82 LBPAM SELECTION ACTIONS ASIE
27/07/2014
107,59 LBPAM SELECTION ACTIONS ASIE
26/07/2014
107,59 LBPAM SELECTION ACTIONS ASIE
25/07/2014
107,59 LBPAM SELECTION ACTIONS ASIE
24/07/2014
106,94 LBPAM SELECTION ACTIONS ASIE
23/07/2014
107,16 LBPAM SELECTION ACTIONS ASIE
22/07/2014
106,82 LBPAM SELECTION ACTIONS ASIE
21/07/2014
105,81 LBPAM SELECTION ACTIONS ASIE
20/07/2014
105,90 LBPAM SELECTION ACTIONS ASIE
19/07/2014
105,90 LBPAM SELECTION ACTIONS ASIE
18/07/2014
105,90 LBPAM SELECTION ACTIONS ASIE
17/07/2014
106,13 LBPAM SELECTION ACTIONS ASIE
16/07/2014
105,91 LBPAM SELECTION ACTIONS ASIE
15/07/2014
105,46 LBPAM SELECTION ACTIONS ASIE
14/07/2014
104,32 LBPAM SELECTION ACTIONS ASIE
13/07/2014
104,32 LBPAM SELECTION ACTIONS ASIE
12/07/2014
104,32 LBPAM SELECTION ACTIONS ASIE
11/07/2014
104,32 LBPAM SELECTION ACTIONS ASIE
10/07/2014
104,25 LBPAM SELECTION ACTIONS ASIE
09/07/2014
104,47 LBPAM SELECTION ACTIONS ASIE
08/07/2014
105,20 LBPAM SELECTION ACTIONS ASIE
07/07/2014
105,36 LBPAM SELECTION ACTIONS ASIE
06/07/2014
105,66 LBPAM SELECTION ACTIONS ASIE
05/07/2014
105,66 LBPAM SELECTION ACTIONS ASIE
04/07/2014
105,66 LBPAM SELECTION ACTIONS ASIE
03/07/2014
104,98 LBPAM SELECTION ACTIONS ASIE
02/07/2014
105,07 LBPAM SELECTION ACTIONS ASIE
01/07/2014
104,50 LBPAM SELECTION ACTIONS ASIE
30/06/2014
103,72 LBPAM SELECTION ACTIONS ASIE
29/06/2014
103,61 LBPAM SELECTION ACTIONS ASIE
28/06/2014
103,61 LBPAM SELECTION ACTIONS ASIE
27/06/2014
103,61 LBPAM SELECTION ACTIONS ASIE
26/06/2014
104,35 LBPAM SELECTION ACTIONS ASIE
25/06/2014
103,46 LBPAM SELECTION ACTIONS ASIE
24/06/2014
104,02 LBPAM SELECTION ACTIONS ASIE
23/06/2014
104,36 LBPAM SELECTION ACTIONS ASIE
22/06/2014
104,38 LBPAM SELECTION ACTIONS ASIE
21/06/2014
104,38 LBPAM SELECTION ACTIONS ASIE
20/06/2014
104,38 LBPAM SELECTION ACTIONS ASIE
19/06/2014
104,37 LBPAM SELECTION ACTIONS ASIE
18/06/2014
103,30 LBPAM SELECTION ACTIONS ASIE
17/06/2014
102,75 LBPAM SELECTION ACTIONS ASIE
16/06/2014
102,89 LBPAM SELECTION ACTIONS ASIE
15/06/2014
103,37 LBPAM SELECTION ACTIONS ASIE
14/06/2014
103,37 LBPAM SELECTION ACTIONS ASIE
13/06/2014
103,37 LBPAM SELECTION ACTIONS ASIE
12/06/2014
103,13 LBPAM SELECTION ACTIONS ASIE
11/06/2014
103,09 LBPAM SELECTION ACTIONS ASIE
10/06/2014
102,19 LBPAM SELECTION ACTIONS ASIE
09/06/2014
101,68 LBPAM SELECTION ACTIONS ASIE
08/06/2014
101,68 LBPAM SELECTION ACTIONS ASIE
07/06/2014
101,68 LBPAM SELECTION ACTIONS ASIE
06/06/2014
101,68 LBPAM SELECTION ACTIONS ASIE
05/06/2014
101,64 LBPAM SELECTION ACTIONS ASIE
04/06/2014
101,45 LBPAM SELECTION ACTIONS ASIE
03/06/2014
101,51 LBPAM SELECTION ACTIONS ASIE
02/06/2014
101,45 LBPAM SELECTION ACTIONS ASIE
01/06/2014
100,63 LBPAM SELECTION ACTIONS ASIE
31/05/2014
100,63 LBPAM SELECTION ACTIONS ASIE
30/05/2014
100,63 LBPAM SELECTION ACTIONS ASIE
29/05/2014
100,33 LBPAM SELECTION ACTIONS ASIE
28/05/2014
100,33 LBPAM SELECTION ACTIONS ASIE
27/05/2014
99,94 LBPAM SELECTION ACTIONS ASIE
26/05/2014
99,77 LBPAM SELECTION ACTIONS ASIE
25/05/2014
99,19 LBPAM SELECTION ACTIONS ASIE
24/05/2014
99,19 LBPAM SELECTION ACTIONS ASIE
23/05/2014
99,19 LBPAM SELECTION ACTIONS ASIE
22/05/2014
98,28 LBPAM SELECTION ACTIONS ASIE
21/05/2014
97,13 LBPAM SELECTION ACTIONS ASIE
20/05/2014
97,15 LBPAM SELECTION ACTIONS ASIE
19/05/2014
97,09 LBPAM SELECTION ACTIONS ASIE
18/05/2014
97,72 LBPAM SELECTION ACTIONS ASIE
17/05/2014
97,72 LBPAM SELECTION ACTIONS ASIE
16/05/2014
97,72 LBPAM SELECTION ACTIONS ASIE
15/05/2014
98,14 LBPAM SELECTION ACTIONS ASIE
14/05/2014
98,16 LBPAM SELECTION ACTIONS ASIE
13/05/2014
97,61 LBPAM SELECTION ACTIONS ASIE
12/05/2014
96,30 LBPAM SELECTION ACTIONS ASIE
11/05/2014
96,82 LBPAM SELECTION ACTIONS ASIE
10/05/2014
96,82 LBPAM SELECTION ACTIONS ASIE
09/05/2014
96,82 LBPAM SELECTION ACTIONS ASIE
08/05/2014
95,14 LBPAM SELECTION ACTIONS ASIE
07/05/2014
95,14 LBPAM SELECTION ACTIONS ASIE
06/05/2014
96,70 LBPAM SELECTION ACTIONS ASIE
05/05/2014
96,50 LBPAM SELECTION ACTIONS ASIE
04/05/2014
96,52 LBPAM SELECTION ACTIONS ASIE
03/05/2014
96,52 LBPAM SELECTION ACTIONS ASIE
02/05/2014
96,52 LBPAM SELECTION ACTIONS ASIE
01/05/2014
95,88 LBPAM SELECTION ACTIONS ASIE
30/04/2014
95,88 LBPAM SELECTION ACTIONS ASIE
29/04/2014
95,92 LBPAM SELECTION ACTIONS ASIE
28/04/2014
95,75 LBPAM SELECTION ACTIONS ASIE
27/04/2014
96,45 LBPAM SELECTION ACTIONS ASIE
26/04/2014
96,45 LBPAM SELECTION ACTIONS ASIE
25/04/2014
96,45 LBPAM SELECTION ACTIONS ASIE
24/04/2014
96,45 LBPAM SELECTION ACTIONS ASIE
23/04/2014
96,55 LBPAM SELECTION ACTIONS ASIE
22/04/2014
96,31 LBPAM SELECTION ACTIONS ASIE
21/04/2014
96,17 LBPAM SELECTION ACTIONS ASIE
20/04/2014
96,17 LBPAM SELECTION ACTIONS ASIE
19/04/2014
96,17 LBPAM SELECTION ACTIONS ASIE
18/04/2014
96,17 LBPAM SELECTION ACTIONS ASIE
17/04/2014
96,17 LBPAM SELECTION ACTIONS ASIE
16/04/2014
96,19 LBPAM SELECTION ACTIONS ASIE
15/04/2014
94,89 LBPAM SELECTION ACTIONS ASIE
14/04/2014
95,01 LBPAM SELECTION ACTIONS ASIE
13/04/2014
94,54 LBPAM SELECTION ACTIONS ASIE
12/04/2014
94,54 LBPAM SELECTION ACTIONS ASIE
11/04/2014
94,54 LBPAM SELECTION ACTIONS ASIE
10/04/2014
95,52 LBPAM SELECTION ACTIONS ASIE
09/04/2014
95,64 LBPAM SELECTION ACTIONS ASIE
08/04/2014
96,07 LBPAM SELECTION ACTIONS ASIE
07/04/2014
96,84 LBPAM SELECTION ACTIONS ASIE
06/04/2014
97,89 LBPAM SELECTION ACTIONS ASIE
05/04/2014
97,89 LBPAM SELECTION ACTIONS ASIE
04/04/2014
97,89 LBPAM SELECTION ACTIONS ASIE
03/04/2014
97,40 LBPAM SELECTION ACTIONS ASIE
02/04/2014
96,80 LBPAM SELECTION ACTIONS ASIE
01/04/2014
96,39 LBPAM SELECTION ACTIONS ASIE
31/03/2014
96,73 LBPAM SELECTION ACTIONS ASIE
30/03/2014
96,05 LBPAM SELECTION ACTIONS ASIE
29/03/2014
96,05 LBPAM SELECTION ACTIONS ASIE
28/03/2014
96,05 LBPAM SELECTION ACTIONS ASIE
27/03/2014
95,70 LBPAM SELECTION ACTIONS ASIE
26/03/2014
94,67 LBPAM SELECTION ACTIONS ASIE
25/03/2014
93,89 LBPAM SELECTION ACTIONS ASIE
24/03/2014
93,50 LBPAM SELECTION ACTIONS ASIE
23/03/2014
92,43 LBPAM SELECTION ACTIONS ASIE
22/03/2014
92,43 LBPAM SELECTION ACTIONS ASIE
21/03/2014
92,43 LBPAM SELECTION ACTIONS ASIE
20/03/2014
92,06 LBPAM SELECTION ACTIONS ASIE
19/03/2014
92,92 LBPAM SELECTION ACTIONS ASIE
18/03/2014
93,23 LBPAM SELECTION ACTIONS ASIE
17/03/2014
92,44 LBPAM SELECTION ACTIONS ASIE
16/03/2014
92,59 LBPAM SELECTION ACTIONS ASIE
15/03/2014
92,59 LBPAM SELECTION ACTIONS ASIE
14/03/2014
92,59 LBPAM SELECTION ACTIONS ASIE
13/03/2014
94,32 LBPAM SELECTION ACTIONS ASIE
12/03/2014
94,17 LBPAM SELECTION ACTIONS ASIE
11/03/2014
95,75 LBPAM SELECTION ACTIONS ASIE
10/03/2014
95,55 LBPAM SELECTION ACTIONS ASIE
09/03/2014
96,43 LBPAM SELECTION ACTIONS ASIE
08/03/2014
96,43 LBPAM SELECTION ACTIONS ASIE
07/03/2014
96,43 LBPAM SELECTION ACTIONS ASIE
06/03/2014
96,41 LBPAM SELECTION ACTIONS ASIE
05/03/2014
96,39 LBPAM SELECTION ACTIONS ASIE
04/03/2014
96,10 LBPAM SELECTION ACTIONS ASIE
03/03/2014
95,36 LBPAM SELECTION ACTIONS ASIE
02/03/2014
95,94 LBPAM SELECTION ACTIONS ASIE
01/03/2014
95,94 LBPAM SELECTION ACTIONS ASIE
28/02/2014
95,94 LBPAM SELECTION ACTIONS ASIE
27/02/2014
96,88 LBPAM SELECTION ACTIONS ASIE
26/02/2014
97,18 LBPAM SELECTION ACTIONS ASIE
25/02/2014
97,28 LBPAM SELECTION ACTIONS ASIE
24/02/2014
96,71 LBPAM SELECTION ACTIONS ASIE
23/02/2014
96,34 LBPAM SELECTION ACTIONS ASIE
22/02/2014
96,34 LBPAM SELECTION ACTIONS ASIE
21/02/2014
96,34 LBPAM SELECTION ACTIONS ASIE
20/02/2014
95,39 LBPAM SELECTION ACTIONS ASIE
19/02/2014
96,31 LBPAM SELECTION ACTIONS ASIE
18/02/2014
96,25 LBPAM SELECTION ACTIONS ASIE
17/02/2014
95,42 LBPAM SELECTION ACTIONS ASIE
16/02/2014
94,85 LBPAM SELECTION ACTIONS ASIE
15/02/2014
94,85 LBPAM SELECTION ACTIONS ASIE
14/02/2014
94,85 LBPAM SELECTION ACTIONS ASIE
13/02/2014
94,94 LBPAM SELECTION ACTIONS ASIE
12/02/2014
96,26 LBPAM SELECTION ACTIONS ASIE
11/02/2014
94,79 LBPAM SELECTION ACTIONS ASIE
10/02/2014
94,57 LBPAM SELECTION ACTIONS ASIE
09/02/2014
94,01 LBPAM SELECTION ACTIONS ASIE
08/02/2014
94,01 LBPAM SELECTION ACTIONS ASIE
07/02/2014
94,01 LBPAM SELECTION ACTIONS ASIE
06/02/2014
93,07 LBPAM SELECTION ACTIONS ASIE
05/02/2014
93,29 LBPAM SELECTION ACTIONS ASIE
04/02/2014
92,52 LBPAM SELECTION ACTIONS ASIE
03/02/2014
95,28 LBPAM SELECTION ACTIONS ASIE
02/02/2014
95,78 LBPAM SELECTION ACTIONS ASIE
01/02/2014
95,78 LBPAM SELECTION ACTIONS ASIE
31/01/2014
95,78 LBPAM SELECTION ACTIONS ASIE
30/01/2014
95,26 LBPAM SELECTION ACTIONS ASIE
29/01/2014
96,08 LBPAM SELECTION ACTIONS ASIE
28/01/2014
94,52 LBPAM SELECTION ACTIONS ASIE
27/01/2014
94,63 LBPAM SELECTION ACTIONS ASIE
26/01/2014
96,25 LBPAM SELECTION ACTIONS ASIE
25/01/2014
96,25 LBPAM SELECTION ACTIONS ASIE
24/01/2014
96,25 LBPAM SELECTION ACTIONS ASIE
23/01/2014
97,15 LBPAM SELECTION ACTIONS ASIE
22/01/2014
99,00 LBPAM SELECTION ACTIONS ASIE
21/01/2014
98,88 LBPAM SELECTION ACTIONS ASIE
20/01/2014
98,77 LBPAM SELECTION ACTIONS ASIE
19/01/2014
98,97 LBPAM SELECTION ACTIONS ASIE
18/01/2014
98,97 LBPAM SELECTION ACTIONS ASIE
17/01/2014
98,97 LBPAM SELECTION ACTIONS ASIE
16/01/2014
98,50 LBPAM SELECTION ACTIONS ASIE
15/01/2014
98,61 LBPAM SELECTION ACTIONS ASIE
14/01/2014
97,51 LBPAM SELECTION ACTIONS ASIE
13/01/2014
99,28 LBPAM SELECTION ACTIONS ASIE
12/01/2014
98,65 LBPAM SELECTION ACTIONS ASIE
11/01/2014
98,65 LBPAM SELECTION ACTIONS ASIE
10/01/2014
98,65 LBPAM SELECTION ACTIONS ASIE
09/01/2014
98,63 LBPAM SELECTION ACTIONS ASIE
08/01/2014
98,93 LBPAM SELECTION ACTIONS ASIE
07/01/2014
98,04 LBPAM SELECTION ACTIONS ASIE
06/01/2014
98,35 LBPAM SELECTION ACTIONS ASIE
05/01/2014
98,84 LBPAM SELECTION ACTIONS ASIE
04/01/2014
98,84 LBPAM SELECTION ACTIONS ASIE
03/01/2014
98,84 LBPAM SELECTION ACTIONS ASIE
02/01/2014
98,41 LBPAM SELECTION ACTIONS ASIE
01/01/2014
97,72 LBPAM SELECTION ACTIONS ASIE
31/12/2013
97,72 LBPAM SELECTION ACTIONS ASIE
30/12/2013
97,34 LBPAM SELECTION ACTIONS ASIE
29/12/2013
96,97 LBPAM SELECTION ACTIONS ASIE
28/12/2013
96,97 LBPAM SELECTION ACTIONS ASIE
27/12/2013
96,97 LBPAM SELECTION ACTIONS ASIE
26/12/2013
96,70 LBPAM SELECTION ACTIONS ASIE
25/12/2013
96,70 LBPAM SELECTION ACTIONS ASIE
24/12/2013
96,70 LBPAM SELECTION ACTIONS ASIE
23/12/2013
96,49 LBPAM SELECTION ACTIONS ASIE
22/12/2013
96,40 LBPAM SELECTION ACTIONS ASIE
21/12/2013
96,40 LBPAM SELECTION ACTIONS ASIE
20/12/2013
96,40 LBPAM SELECTION ACTIONS ASIE
19/12/2013
95,84 LBPAM SELECTION ACTIONS ASIE
18/12/2013
95,09 LBPAM SELECTION ACTIONS ASIE
17/12/2013
94,74 LBPAM SELECTION ACTIONS ASIE
16/12/2013
94,42 LBPAM SELECTION ACTIONS ASIE
15/12/2013
94,91 LBPAM SELECTION ACTIONS ASIE
14/12/2013
94,91 LBPAM SELECTION ACTIONS ASIE
13/12/2013
94,91 LBPAM SELECTION ACTIONS ASIE
12/12/2013
95,01 LBPAM SELECTION ACTIONS ASIE
11/12/2013
95,87 LBPAM SELECTION ACTIONS ASIE
10/12/2013
96,37 LBPAM SELECTION ACTIONS ASIE
09/12/2013
96,58 LBPAM SELECTION ACTIONS ASIE
08/12/2013
96,66 LBPAM SELECTION ACTIONS ASIE
07/12/2013
96,66 LBPAM SELECTION ACTIONS ASIE
06/12/2013
96,66 LBPAM SELECTION ACTIONS ASIE
05/12/2013
96,68 LBPAM SELECTION ACTIONS ASIE
04/12/2013
97,89 LBPAM SELECTION ACTIONS ASIE
03/12/2013
98,79 LBPAM SELECTION ACTIONS ASIE
02/12/2013
98,97 LBPAM SELECTION ACTIONS ASIE
01/12/2013
99,02 LBPAM SELECTION ACTIONS ASIE
30/11/2013
99,02 LBPAM SELECTION ACTIONS ASIE
29/11/2013
99,02 LBPAM SELECTION ACTIONS ASIE
28/11/2013
99,11 LBPAM SELECTION ACTIONS ASIE
27/11/2013
98,82 LBPAM SELECTION ACTIONS ASIE
26/11/2013
99,68 LBPAM SELECTION ACTIONS ASIE
25/11/2013
100,18 LBPAM SELECTION ACTIONS ASIE
24/11/2013
100,00  Changement de société de gestion
30/04/2016 Changement de société de gestion
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
LBPAM SELECTION ACTIONS ASIE 37,0611,0717,010,66
Act. Asie Pac 29,478,9815,390,59
AC ASIA PACIFIC 31,659,5916,980,57
Performances annuelles
 2015201420132012201120102009
LBPAM SELECTION ACTIONS ASIE 15,5013,409,6211,58-7,9425,9529,85
Act. Asie Pac 9,5912,487,7313,43-13,6123,0733,66
AC ASIA PACIFIC 9,3313,597,1214,08-11,9926,1632,92

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 7 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus