Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

FEDERIS EUROPE ACTIONS - FR0007022801

Performance en base 100 du 16/03/2013 au 15/03/2016
 
FEDERIS EUROPE ACTIONS
 
Act. Zone Euro
 
MSCI EMU
MSCI EMU
15/03/2016
126,48 MSCI EMU
14/03/2016
127,34 MSCI EMU
13/03/2016
127,29 MSCI EMU
12/03/2016
127,29 MSCI EMU
11/03/2016
127,29 MSCI EMU
10/03/2016
125,73 MSCI EMU
09/03/2016
124,66 MSCI EMU
08/03/2016
123,94 MSCI EMU
07/03/2016
124,92 MSCI EMU
06/03/2016
125,63 MSCI EMU
05/03/2016
125,63 MSCI EMU
04/03/2016
125,63 MSCI EMU
03/03/2016
124,73 MSCI EMU
02/03/2016
124,26 MSCI EMU
01/03/2016
123,82 MSCI EMU
29/02/2016
121,48 MSCI EMU
28/02/2016
120,11 MSCI EMU
27/02/2016
120,11 MSCI EMU
26/02/2016
120,11 MSCI EMU
25/02/2016
119,16 MSCI EMU
24/02/2016
117,35 MSCI EMU
23/02/2016
119,86 MSCI EMU
22/02/2016
121,33 MSCI EMU
21/02/2016
118,97 MSCI EMU
20/02/2016
118,97 MSCI EMU
19/02/2016
118,97 MSCI EMU
18/02/2016
119,87 MSCI EMU
17/02/2016
119,63 MSCI EMU
16/02/2016
116,29 MSCI EMU
15/02/2016
116,58 MSCI EMU
14/02/2016
113,25 MSCI EMU
13/02/2016
113,25 MSCI EMU
12/02/2016
113,25 MSCI EMU
11/02/2016
110,81 MSCI EMU
10/02/2016
114,47 MSCI EMU
09/02/2016
113,84 MSCI EMU
08/02/2016
115,40 MSCI EMU
07/02/2016
118,61 MSCI EMU
06/02/2016
118,61 MSCI EMU
05/02/2016
118,61 MSCI EMU
04/02/2016
119,92 MSCI EMU
03/02/2016
121,48 MSCI EMU
02/02/2016
122,09 MSCI EMU
01/02/2016
125,08 MSCI EMU
31/01/2016
124,40 MSCI EMU
30/01/2016
124,40 MSCI EMU
29/01/2016
124,40 MSCI EMU
28/01/2016
123,16 MSCI EMU
27/01/2016
124,91 MSCI EMU
26/01/2016
124,73 MSCI EMU
25/01/2016
123,57 MSCI EMU
24/01/2016
124,32 MSCI EMU
23/01/2016
124,32 MSCI EMU
22/01/2016
124,32 MSCI EMU
21/01/2016
120,14 MSCI EMU
20/01/2016
118,23 MSCI EMU
19/01/2016
122,60 MSCI EMU
18/01/2016
120,17 MSCI EMU
17/01/2016
121,59 MSCI EMU
16/01/2016
121,59 MSCI EMU
15/01/2016
121,59 MSCI EMU
14/01/2016
123,58 MSCI EMU
13/01/2016
126,84 MSCI EMU
12/01/2016
126,07 MSCI EMU
11/01/2016
124,16 MSCI EMU
10/01/2016
125,33 MSCI EMU
09/01/2016
125,33 MSCI EMU
08/01/2016
125,33 MSCI EMU
07/01/2016
126,24 MSCI EMU
06/01/2016
129,04 MSCI EMU
05/01/2016
130,30 MSCI EMU
04/01/2016
128,98 MSCI EMU
03/01/2016
133,73 MSCI EMU
02/01/2016
133,73 MSCI EMU
01/01/2016
133,73 MSCI EMU
31/12/2015
133,73 MSCI EMU
30/12/2015
134,61 MSCI EMU
29/12/2015
135,11 MSCI EMU
28/12/2015
133,56 MSCI EMU
27/12/2015
134,58 MSCI EMU
26/12/2015
134,58 MSCI EMU
25/12/2015
134,58 MSCI EMU
24/12/2015
134,58 MSCI EMU
23/12/2015
134,01 MSCI EMU
22/12/2015
131,74 MSCI EMU
21/12/2015
132,02 MSCI EMU
20/12/2015
133,30 MSCI EMU
19/12/2015
133,30 MSCI EMU
18/12/2015
133,30 MSCI EMU
17/12/2015
134,80 MSCI EMU
16/12/2015
132,80 MSCI EMU
15/12/2015
131,51 MSCI EMU
14/12/2015
128,99 MSCI EMU
13/12/2015
131,44 MSCI EMU
12/12/2015
131,44 MSCI EMU
11/12/2015
131,44 MSCI EMU
10/12/2015
133,47 MSCI EMU
09/12/2015
134,07 MSCI EMU
08/12/2015
134,66 MSCI EMU
07/12/2015
137,67 MSCI EMU
06/12/2015
135,85 MSCI EMU
05/12/2015
135,85 MSCI EMU
04/12/2015
135,85 MSCI EMU
03/12/2015
138,68 MSCI EMU
02/12/2015
140,28 MSCI EMU
01/12/2015
141,31 MSCI EMU
30/11/2015
141,94 MSCI EMU
29/11/2015
141,67 MSCI EMU
28/11/2015
141,67 MSCI EMU
27/11/2015
141,67 MSCI EMU
26/11/2015
141,80 MSCI EMU
25/11/2015
140,36 MSCI EMU
24/11/2015
137,92 MSCI EMU
23/11/2015
139,64 MSCI EMU
22/11/2015
139,75 MSCI EMU
21/11/2015
139,75 MSCI EMU
20/11/2015
139,75 MSCI EMU
19/11/2015
140,54 MSCI EMU
18/11/2015
138,75 MSCI EMU
17/11/2015
139,30 MSCI EMU
16/11/2015
136,10 MSCI EMU
15/11/2015
135,61 MSCI EMU
14/11/2015
135,61 MSCI EMU
13/11/2015
135,61 MSCI EMU
12/11/2015
137,37 MSCI EMU
11/11/2015
139,42 MSCI EMU
10/11/2015
138,06 MSCI EMU
09/11/2015
137,63 MSCI EMU
08/11/2015
138,48 MSCI EMU
07/11/2015
138,48 MSCI EMU
06/11/2015
138,48 MSCI EMU
05/11/2015
138,93 MSCI EMU
04/11/2015
138,01 MSCI EMU
03/11/2015
138,81 MSCI EMU
02/11/2015
138,90 MSCI EMU
01/11/2015
138,48 MSCI EMU
31/10/2015
138,48 MSCI EMU
30/10/2015
138,48 MSCI EMU
29/10/2015
138,28 MSCI EMU
28/10/2015
137,77 MSCI EMU
27/10/2015
136,34 MSCI EMU
26/10/2015
138,42 MSCI EMU
25/10/2015
137,67 MSCI EMU
24/10/2015
137,67 MSCI EMU
23/10/2015
137,67 MSCI EMU
22/10/2015
133,67 MSCI EMU
21/10/2015
132,59 MSCI EMU
20/10/2015
131,64 MSCI EMU
19/10/2015
132,36 MSCI EMU
18/10/2015
132,43 MSCI EMU
17/10/2015
132,43 MSCI EMU
16/10/2015
132,43 MSCI EMU
15/10/2015
130,89 MSCI EMU
14/10/2015
129,96 MSCI EMU
13/10/2015
130,78 MSCI EMU
12/10/2015
131,79 MSCI EMU
11/10/2015
131,98 MSCI EMU
10/10/2015
131,98 MSCI EMU
09/10/2015
131,98 MSCI EMU
08/10/2015
131,49 MSCI EMU
07/10/2015
130,63 MSCI EMU
06/10/2015
131,22 MSCI EMU
05/10/2015
129,29 MSCI EMU
04/10/2015
126,92 MSCI EMU
03/10/2015
126,92 MSCI EMU
02/10/2015
126,92 MSCI EMU
01/10/2015
125,41 MSCI EMU
30/09/2015
125,44 MSCI EMU
29/09/2015
123,20 MSCI EMU
28/09/2015
123,96 MSCI EMU
27/09/2015
126,55 MSCI EMU
26/09/2015
126,55 MSCI EMU
25/09/2015
126,55 MSCI EMU
24/09/2015
123,20 MSCI EMU
23/09/2015
125,09 MSCI EMU
22/09/2015
124,79 MSCI EMU
21/09/2015
128,69 MSCI EMU
20/09/2015
127,93 MSCI EMU
19/09/2015
127,93 MSCI EMU
18/09/2015
127,93 MSCI EMU
17/09/2015
131,72 MSCI EMU
16/09/2015
132,14 MSCI EMU
15/09/2015
129,23 MSCI EMU
14/09/2015
128,48 MSCI EMU
13/09/2015
129,41 MSCI EMU
12/09/2015
129,41 MSCI EMU
11/09/2015
129,41 MSCI EMU
10/09/2015
130,97 MSCI EMU
09/09/2015
132,53 MSCI EMU
08/09/2015
131,02 MSCI EMU
07/09/2015
129,36 MSCI EMU
06/09/2015
128,31 MSCI EMU
05/09/2015
128,31 MSCI EMU
04/09/2015
128,31 MSCI EMU
03/09/2015
130,43 MSCI EMU
02/09/2015
128,89 MSCI EMU
01/09/2015
129,10 MSCI EMU
31/08/2015
131,89 MSCI EMU
30/08/2015
131,99 MSCI EMU
29/08/2015
131,99 MSCI EMU
28/08/2015
131,99 MSCI EMU
27/08/2015
131,58 MSCI EMU
26/08/2015
128,31 MSCI EMU
25/08/2015
128,89 MSCI EMU
24/08/2015
127,73 MSCI EMU
23/08/2015
131,47 MSCI EMU
22/08/2015
131,47 MSCI EMU
21/08/2015
131,47 MSCI EMU
20/08/2015
135,37 MSCI EMU
19/08/2015
138,42 MSCI EMU
18/08/2015
140,42 MSCI EMU
17/08/2015
140,39 MSCI EMU
16/08/2015
139,79 MSCI EMU
15/08/2015
139,79 MSCI EMU
14/08/2015
139,79 MSCI EMU
13/08/2015
141,41 MSCI EMU
12/08/2015
140,12 MSCI EMU
11/08/2015
144,16 MSCI EMU
10/08/2015
147,23 MSCI EMU
09/08/2015
145,62 MSCI EMU
08/08/2015
145,62 MSCI EMU
07/08/2015
145,62 MSCI EMU
06/08/2015
147,18 MSCI EMU
05/08/2015
146,97 MSCI EMU
04/08/2015
145,14 MSCI EMU
03/08/2015
145,89 MSCI EMU
02/08/2015
145,23 MSCI EMU
01/08/2015
145,23 MSCI EMU
31/07/2015
145,23 MSCI EMU
30/07/2015
143,09 MSCI EMU
29/07/2015
143,13 MSCI EMU
28/07/2015
142,64 MSCI EMU
27/07/2015
141,52 MSCI EMU
26/07/2015
144,67 MSCI EMU
25/07/2015
144,67 MSCI EMU
24/07/2015
144,67 MSCI EMU
23/07/2015
145,41 MSCI EMU
22/07/2015
145,65 MSCI EMU
21/07/2015
147,24 MSCI EMU
20/07/2015
147,95 MSCI EMU
19/07/2015
146,50 MSCI EMU
18/07/2015
146,50 MSCI EMU
17/07/2015
146,50 MSCI EMU
16/07/2015
147,59 MSCI EMU
15/07/2015
144,33 MSCI EMU
14/07/2015
143,95 MSCI EMU
13/07/2015
143,32 MSCI EMU
12/07/2015
141,34 MSCI EMU
11/07/2015
141,34 MSCI EMU
10/07/2015
141,34 MSCI EMU
09/07/2015
137,45 MSCI EMU
08/07/2015
134,60 MSCI EMU
07/07/2015
132,15 MSCI EMU
06/07/2015
136,60 MSCI EMU
05/07/2015
138,54 MSCI EMU
04/07/2015
138,54 MSCI EMU
03/07/2015
138,54 MSCI EMU
02/07/2015
139,65 MSCI EMU
01/07/2015
140,45 MSCI EMU
30/06/2015
137,13 MSCI EMU
29/06/2015
139,64 MSCI EMU
28/06/2015
144,10 MSCI EMU
27/06/2015
144,10 MSCI EMU
26/06/2015
144,10 MSCI EMU
25/06/2015
144,23 MSCI EMU
24/06/2015
143,98 MSCI EMU
23/06/2015
144,79 MSCI EMU
22/06/2015
144,42 MSCI EMU
21/06/2015
139,16 MSCI EMU
20/06/2015
139,16 MSCI EMU
19/06/2015
139,16 MSCI EMU
18/06/2015
138,51 MSCI EMU
17/06/2015
137,10 MSCI EMU
16/06/2015
138,95 MSCI EMU
15/06/2015
138,44 MSCI EMU
14/06/2015
141,10 MSCI EMU
13/06/2015
141,10 MSCI EMU
12/06/2015
141,10 MSCI EMU
11/06/2015
142,32 MSCI EMU
10/06/2015
141,66 MSCI EMU
09/06/2015
138,67 MSCI EMU
08/06/2015
139,63 MSCI EMU
07/06/2015
139,24 MSCI EMU
06/06/2015
139,24 MSCI EMU
05/06/2015
139,24 MSCI EMU
04/06/2015
142,04 MSCI EMU
03/06/2015
145,36 MSCI EMU
02/06/2015
144,26 MSCI EMU
01/06/2015
142,99 MSCI EMU
31/05/2015
143,26 MSCI EMU
30/05/2015
143,26 MSCI EMU
29/05/2015
143,26 MSCI EMU
28/05/2015
146,50 MSCI EMU
27/05/2015
147,30 MSCI EMU
26/05/2015
144,40 MSCI EMU
25/05/2015
146,69 MSCI EMU
24/05/2015
145,13 MSCI EMU
23/05/2015
145,13 MSCI EMU
22/05/2015
145,13 MSCI EMU
21/05/2015
147,09 MSCI EMU
20/05/2015
146,85 MSCI EMU
19/05/2015
145,94 MSCI EMU
18/05/2015
143,37 MSCI EMU
17/05/2015
144,36 MSCI EMU
16/05/2015
144,36 MSCI EMU
15/05/2015
144,36 MSCI EMU
14/05/2015
143,23 MSCI EMU
13/05/2015
143,58 MSCI EMU
12/05/2015
142,47 MSCI EMU
11/05/2015
144,22 MSCI EMU
10/05/2015
144,39 MSCI EMU
09/05/2015
144,39 MSCI EMU
08/05/2015
144,39 MSCI EMU
07/05/2015
140,45 MSCI EMU
06/05/2015
142,23 MSCI EMU
05/05/2015
141,48 MSCI EMU
04/05/2015
143,98 MSCI EMU
03/05/2015
142,82 MSCI EMU
02/05/2015
142,82 MSCI EMU
01/05/2015
142,82 MSCI EMU
30/04/2015
142,61 MSCI EMU
29/04/2015
144,55 MSCI EMU
28/04/2015
147,28 MSCI EMU
27/04/2015
149,70 MSCI EMU
26/04/2015
147,30 MSCI EMU
25/04/2015
147,30 MSCI EMU
24/04/2015
147,30 MSCI EMU
23/04/2015
146,31 MSCI EMU
22/04/2015
146,59 MSCI EMU
21/04/2015
147,62 MSCI EMU
20/04/2015
146,88 MSCI EMU
19/04/2015
144,43 MSCI EMU
18/04/2015
144,43 MSCI EMU
17/04/2015
144,43 MSCI EMU
16/04/2015
147,78 MSCI EMU
15/04/2015
150,19 MSCI EMU
14/04/2015
151,03 MSCI EMU
13/04/2015
150,70 MSCI EMU
12/04/2015
150,87 MSCI EMU
11/04/2015
150,87 MSCI EMU
10/04/2015
150,87 MSCI EMU
09/04/2015
147,37 MSCI EMU
08/04/2015
146,08 MSCI EMU
07/04/2015
147,91 MSCI EMU
06/04/2015
148,46 MSCI EMU
05/04/2015
146,43 MSCI EMU
04/04/2015
146,43 MSCI EMU
03/04/2015
146,43 MSCI EMU
02/04/2015
146,43 MSCI EMU
01/04/2015
145,52 MSCI EMU
31/03/2015
144,58 MSCI EMU
30/03/2015
145,83 MSCI EMU
29/03/2015
144,46 MSCI EMU
28/03/2015
144,46 MSCI EMU
27/03/2015
144,46 MSCI EMU
26/03/2015
142,91 MSCI EMU
25/03/2015
144,31 MSCI EMU
24/03/2015
145,42 MSCI EMU
23/03/2015
145,06 MSCI EMU
22/03/2015
146,04 MSCI EMU
21/03/2015
146,04 MSCI EMU
20/03/2015
146,04 MSCI EMU
19/03/2015
143,26 MSCI EMU
18/03/2015
144,49 MSCI EMU
17/03/2015
143,57 MSCI EMU
16/03/2015
145,76 MSCI EMU
15/03/2015
142,94 MSCI EMU
14/03/2015
142,94 MSCI EMU
13/03/2015
142,94 MSCI EMU
12/03/2015
143,02 MSCI EMU
11/03/2015
143,03 MSCI EMU
10/03/2015
139,58 MSCI EMU
09/03/2015
141,18 MSCI EMU
08/03/2015
140,35 MSCI EMU
07/03/2015
140,35 MSCI EMU
06/03/2015
140,35 MSCI EMU
05/03/2015
140,94 MSCI EMU
04/03/2015
139,31 MSCI EMU
03/03/2015
139,13 MSCI EMU
02/03/2015
140,11 MSCI EMU
01/03/2015
140,32 MSCI EMU
28/02/2015
140,32 MSCI EMU
27/02/2015
140,32 MSCI EMU
26/02/2015
138,54 MSCI EMU
25/02/2015
138,73 MSCI EMU
24/02/2015
138,94 MSCI EMU
23/02/2015
138,69 MSCI EMU
22/02/2015
137,66 MSCI EMU
21/02/2015
137,66 MSCI EMU
20/02/2015
137,66 MSCI EMU
19/02/2015
136,75 MSCI EMU
18/02/2015
135,74 MSCI EMU
17/02/2015
134,46 MSCI EMU
16/02/2015
134,54 MSCI EMU
15/02/2015
135,27 MSCI EMU
14/02/2015
135,27 MSCI EMU
13/02/2015
135,27 MSCI EMU
12/02/2015
134,62 MSCI EMU
11/02/2015
132,21 MSCI EMU
10/02/2015
132,88 MSCI EMU
09/02/2015
131,88 MSCI EMU
08/02/2015
131,83 MSCI EMU
07/02/2015
131,83 MSCI EMU
06/02/2015
131,83 MSCI EMU
05/02/2015
133,57 MSCI EMU
04/02/2015
133,11 MSCI EMU
03/02/2015
133,95 MSCI EMU
02/02/2015
131,96 MSCI EMU
01/02/2015
130,83 MSCI EMU
31/01/2015
130,83 MSCI EMU
30/01/2015
130,83 MSCI EMU
29/01/2015
132,04 MSCI EMU
28/01/2015
131,30 MSCI EMU
27/01/2015
132,57 MSCI EMU
26/01/2015
133,14 MSCI EMU
25/01/2015
132,26 MSCI EMU
24/01/2015
132,26 MSCI EMU
23/01/2015
132,26 MSCI EMU
22/01/2015
127,19 MSCI EMU
21/01/2015
127,37 MSCI EMU
20/01/2015
126,45 MSCI EMU
19/01/2015
125,97 MSCI EMU
18/01/2015
123,79 MSCI EMU
17/01/2015
123,79 MSCI EMU
16/01/2015
123,79 MSCI EMU
15/01/2015
121,95 MSCI EMU
14/01/2015
120,93 MSCI EMU
13/01/2015
122,31 MSCI EMU
12/01/2015
120,59 MSCI EMU
11/01/2015
119,37 MSCI EMU
10/01/2015
119,37 MSCI EMU
09/01/2015
119,37 MSCI EMU
08/01/2015
122,00 MSCI EMU
07/01/2015
117,73 MSCI EMU
06/01/2015
117,50 MSCI EMU
05/01/2015
118,29 MSCI EMU
04/01/2015
121,73 MSCI EMU
03/01/2015
121,73 MSCI EMU
02/01/2015
121,73 MSCI EMU
01/01/2015
121,65 MSCI EMU
31/12/2014
121,65 MSCI EMU
30/12/2014
121,73 MSCI EMU
29/12/2014
123,09 MSCI EMU
28/12/2014
122,80 MSCI EMU
27/12/2014
122,80 MSCI EMU
26/12/2014
122,80 MSCI EMU
25/12/2014
122,99 MSCI EMU
24/12/2014
122,99 MSCI EMU
23/12/2014
123,14 MSCI EMU
22/12/2014
122,19 MSCI EMU
21/12/2014
121,39 MSCI EMU
20/12/2014
121,39 MSCI EMU
19/12/2014
121,39 MSCI EMU
18/12/2014
121,61 MSCI EMU
17/12/2014
117,55 MSCI EMU
16/12/2014
117,89 MSCI EMU
15/12/2014
115,71 MSCI EMU
14/12/2014
118,77 MSCI EMU
13/12/2014
118,77 MSCI EMU
12/12/2014
118,77 MSCI EMU
11/12/2014
121,46 MSCI EMU
10/12/2014
121,95 MSCI EMU
09/12/2014
122,72 MSCI EMU
08/12/2014
125,59 MSCI EMU
07/12/2014
125,52 MSCI EMU
06/12/2014
125,52 MSCI EMU
05/12/2014
125,52 MSCI EMU
04/12/2014
124,59 MSCI EMU
03/12/2014
125,02 MSCI EMU
02/12/2014
124,40 MSCI EMU
01/12/2014
124,42 MSCI EMU
30/11/2014
124,73 MSCI EMU
29/11/2014
124,73 MSCI EMU
28/11/2014
124,73 MSCI EMU
27/11/2014
124,74 MSCI EMU
26/11/2014
124,54 MSCI EMU
25/11/2014
124,63 MSCI EMU
24/11/2014
123,67 MSCI EMU
23/11/2014
122,67 MSCI EMU
22/11/2014
122,67 MSCI EMU
21/11/2014
122,67 MSCI EMU
20/11/2014
119,66 MSCI EMU
19/11/2014
120,31 MSCI EMU
18/11/2014
120,30 MSCI EMU
17/11/2014
118,47 MSCI EMU
16/11/2014
118,46 MSCI EMU
15/11/2014
118,46 MSCI EMU
14/11/2014
118,46 MSCI EMU
13/11/2014
117,97 MSCI EMU
12/11/2014
117,52 MSCI EMU
11/11/2014
119,34 MSCI EMU
10/11/2014
118,47 MSCI EMU
09/11/2014
118,08 MSCI EMU
08/11/2014
118,08 MSCI EMU
07/11/2014
118,08 MSCI EMU
06/11/2014
118,24 MSCI EMU
05/11/2014
118,68 MSCI EMU
04/11/2014
117,15 MSCI EMU
03/11/2014
118,11 MSCI EMU
02/11/2014
119,25 MSCI EMU
01/11/2014
119,25 MSCI EMU
31/10/2014
119,25 MSCI EMU
30/10/2014
116,90 MSCI EMU
29/10/2014
116,34 MSCI EMU
28/10/2014
116,46 MSCI EMU
27/10/2014
115,17 MSCI EMU
26/10/2014
116,04 MSCI EMU
25/10/2014
116,04 MSCI EMU
24/10/2014
116,04 MSCI EMU
23/10/2014
116,22 MSCI EMU
22/10/2014
115,06 MSCI EMU
21/10/2014
114,24 MSCI EMU
20/10/2014
112,11 MSCI EMU
19/10/2014
112,54 MSCI EMU
18/10/2014
112,54 MSCI EMU
17/10/2014
112,54 MSCI EMU
16/10/2014
110,00 MSCI EMU
15/10/2014
111,18 MSCI EMU
14/10/2014
114,38 MSCI EMU
13/10/2014
113,99 MSCI EMU
12/10/2014
113,81 MSCI EMU
11/10/2014
113,81 MSCI EMU
10/10/2014
113,81 MSCI EMU
09/10/2014
115,37 MSCI EMU
08/10/2014
116,66 MSCI EMU
07/10/2014
117,56 MSCI EMU
06/10/2014
119,36 MSCI EMU
05/10/2014
118,03 MSCI EMU
04/10/2014
118,03 MSCI EMU
03/10/2014
118,03 MSCI EMU
02/10/2014
118,26 MSCI EMU
01/10/2014
121,06 MSCI EMU
30/09/2014
122,79 MSCI EMU
29/09/2014
121,00 MSCI EMU
28/09/2014
121,77 MSCI EMU
27/09/2014
121,77 MSCI EMU
26/09/2014
121,77 MSCI EMU
25/09/2014
121,85 MSCI EMU
24/09/2014
122,66 MSCI EMU
23/09/2014
121,62 MSCI EMU
22/09/2014
123,50 MSCI EMU
21/09/2014
124,25 MSCI EMU
20/09/2014
124,25 MSCI EMU
19/09/2014
124,25 MSCI EMU
18/09/2014
124,79 MSCI EMU
17/09/2014
123,22 MSCI EMU
16/09/2014
122,48 MSCI EMU
15/09/2014
123,31 MSCI EMU
14/09/2014
123,33 MSCI EMU
13/09/2014
123,33 MSCI EMU
12/09/2014
123,33 MSCI EMU
11/09/2014
123,53 MSCI EMU
10/09/2014
123,52 MSCI EMU
09/09/2014
123,91 MSCI EMU
08/09/2014
124,55 MSCI EMU
07/09/2014
124,85 MSCI EMU
06/09/2014
124,85 MSCI EMU
05/09/2014
124,85 MSCI EMU
04/09/2014
124,29 MSCI EMU
03/09/2014
122,75 MSCI EMU
02/09/2014
121,61 MSCI EMU
01/09/2014
121,33 MSCI EMU
31/08/2014
121,17 MSCI EMU
30/08/2014
121,17 MSCI EMU
29/08/2014
121,17 MSCI EMU
28/08/2014
121,00 MSCI EMU
27/08/2014
122,43 MSCI EMU
26/08/2014
122,23 MSCI EMU
25/08/2014
120,96 MSCI EMU
24/08/2014
118,56 MSCI EMU
23/08/2014
118,56 MSCI EMU
22/08/2014
118,56 MSCI EMU
21/08/2014
119,82 MSCI EMU
20/08/2014
118,32 MSCI EMU
19/08/2014
118,12 MSCI EMU
18/08/2014
117,53 MSCI EMU
17/08/2014
116,13 MSCI EMU
16/08/2014
116,13 MSCI EMU
15/08/2014
116,13 MSCI EMU
14/08/2014
117,07 MSCI EMU
13/08/2014
116,97 MSCI EMU
12/08/2014
115,89 MSCI EMU
11/08/2014
116,50 MSCI EMU
10/08/2014
115,06 MSCI EMU
09/08/2014
115,06 MSCI EMU
08/08/2014
115,06 MSCI EMU
07/08/2014
115,01 MSCI EMU
06/08/2014
116,53 MSCI EMU
05/08/2014
117,30 MSCI EMU
04/08/2014
117,46 MSCI EMU
03/08/2014
117,93 MSCI EMU
02/08/2014
117,93 MSCI EMU
01/08/2014
117,93 MSCI EMU
31/07/2014
119,39 MSCI EMU
30/07/2014
121,21 MSCI EMU
29/07/2014
121,99 MSCI EMU
28/07/2014
121,64 MSCI EMU
27/07/2014
121,76 MSCI EMU
26/07/2014
121,76 MSCI EMU
25/07/2014
121,76 MSCI EMU
24/07/2014
123,31 MSCI EMU
23/07/2014
122,25 MSCI EMU
22/07/2014
121,91 MSCI EMU
21/07/2014
120,42 MSCI EMU
20/07/2014
121,17 MSCI EMU
19/07/2014
121,17 MSCI EMU
18/07/2014
121,17 MSCI EMU
17/07/2014
121,14 MSCI EMU
16/07/2014
122,69 MSCI EMU
15/07/2014
120,37 MSCI EMU
14/07/2014
121,79 MSCI EMU
13/07/2014
120,75 MSCI EMU
12/07/2014
120,75 MSCI EMU
11/07/2014
120,75 MSCI EMU
10/07/2014
120,49 MSCI EMU
09/07/2014
122,66 MSCI EMU
08/07/2014
122,10 MSCI EMU
07/07/2014
123,81 MSCI EMU
06/07/2014
125,21 MSCI EMU
05/07/2014
125,21 MSCI EMU
04/07/2014
125,21 MSCI EMU
03/07/2014
125,57 MSCI EMU
02/07/2014
124,55 MSCI EMU
01/07/2014
124,51 MSCI EMU
30/06/2014
123,86 MSCI EMU
29/06/2014
123,84 MSCI EMU
28/06/2014
123,84 MSCI EMU
27/06/2014
123,84 MSCI EMU
26/06/2014
123,59 MSCI EMU
25/06/2014
124,34 MSCI EMU
24/06/2014
125,23 MSCI EMU
23/06/2014
125,50 MSCI EMU
22/06/2014
126,18 MSCI EMU
21/06/2014
126,18 MSCI EMU
20/06/2014
126,18 MSCI EMU
19/06/2014
126,82 MSCI EMU
18/06/2014
125,90 MSCI EMU
17/06/2014
125,55 MSCI EMU
16/06/2014
125,51 MSCI EMU
15/06/2014
125,78 MSCI EMU
14/06/2014
125,78 MSCI EMU
13/06/2014
125,78 MSCI EMU
12/06/2014
126,31 MSCI EMU
11/06/2014
125,99 MSCI EMU
10/06/2014
127,13 MSCI EMU
09/06/2014
126,70 MSCI EMU
08/06/2014
126,40 MSCI EMU
07/06/2014
126,40 MSCI EMU
06/06/2014
126,40 MSCI EMU
05/06/2014
125,81 MSCI EMU
04/06/2014
124,30 MSCI EMU
03/06/2014
124,15 MSCI EMU
02/06/2014
124,80 MSCI EMU
01/06/2014
124,94 MSCI EMU
31/05/2014
124,94 MSCI EMU
30/05/2014
124,94 MSCI EMU
29/05/2014
124,52 MSCI EMU
28/05/2014
124,39 MSCI EMU
27/05/2014
124,13 MSCI EMU
26/05/2014
124,30 MSCI EMU
25/05/2014
122,74 MSCI EMU
24/05/2014
122,74 MSCI EMU
23/05/2014
122,74 MSCI EMU
22/05/2014
122,00 MSCI EMU
21/05/2014
121,84 MSCI EMU
20/05/2014
121,19 MSCI EMU
19/05/2014
121,32 MSCI EMU
18/05/2014
121,14 MSCI EMU
17/05/2014
121,14 MSCI EMU
16/05/2014
121,14 MSCI EMU
15/05/2014
121,36 MSCI EMU
14/05/2014
122,55 MSCI EMU
13/05/2014
122,74 MSCI EMU
12/05/2014
122,41 MSCI EMU
11/05/2014
121,22 MSCI EMU
10/05/2014
121,22 MSCI EMU
09/05/2014
121,22 MSCI EMU
08/05/2014
121,30 MSCI EMU
07/05/2014
120,50 MSCI EMU
06/05/2014
120,17 MSCI EMU
05/05/2014
120,96 MSCI EMU
04/05/2014
121,14 MSCI EMU
03/05/2014
121,14 MSCI EMU
02/05/2014
121,14 MSCI EMU
01/05/2014
121,65 MSCI EMU
30/04/2014
121,65 MSCI EMU
29/04/2014
121,63 MSCI EMU
28/04/2014
120,02 MSCI EMU
27/04/2014
119,82 MSCI EMU
26/04/2014
119,82 MSCI EMU
25/04/2014
119,82 MSCI EMU
24/04/2014
121,20 MSCI EMU
23/04/2014
120,77 MSCI EMU
22/04/2014
121,35 MSCI EMU
21/04/2014
119,36 MSCI EMU
20/04/2014
119,63 MSCI EMU
19/04/2014
119,63 MSCI EMU
18/04/2014
119,63 MSCI EMU
17/04/2014
119,63 MSCI EMU
16/04/2014
118,87 MSCI EMU
15/04/2014
117,43 MSCI EMU
14/04/2014
118,60 MSCI EMU
13/04/2014
118,54 MSCI EMU
12/04/2014
118,54 MSCI EMU
11/04/2014
118,54 MSCI EMU
10/04/2014
120,02 MSCI EMU
09/04/2014
121,08 MSCI EMU
08/04/2014
120,59 MSCI EMU
07/04/2014
121,20 MSCI EMU
06/04/2014
122,52 MSCI EMU
05/04/2014
122,52 MSCI EMU
04/04/2014
122,52 MSCI EMU
03/04/2014
121,28 MSCI EMU
02/04/2014
120,99 MSCI EMU
01/04/2014
121,27 MSCI EMU
31/03/2014
120,19 MSCI EMU
30/03/2014
120,24 MSCI EMU
29/03/2014
120,24 MSCI EMU
28/03/2014
120,24 MSCI EMU
27/03/2014
118,80 MSCI EMU
26/03/2014
118,82 MSCI EMU
25/03/2014
117,46 MSCI EMU
24/03/2014
116,10 MSCI EMU
23/03/2014
117,59 MSCI EMU
22/03/2014
117,59 MSCI EMU
21/03/2014
117,59 MSCI EMU
20/03/2014
117,59 MSCI EMU
19/03/2014
117,10 MSCI EMU
18/03/2014
117,21 MSCI EMU
17/03/2014
116,31 MSCI EMU
16/03/2014
114,85 MSCI EMU
15/03/2014
114,85 MSCI EMU
14/03/2014
114,85 MSCI EMU
13/03/2014
115,05 MSCI EMU
12/03/2014
116,92 MSCI EMU
11/03/2014
118,10 MSCI EMU
10/03/2014
117,95 MSCI EMU
09/03/2014
117,97 MSCI EMU
08/03/2014
117,97 MSCI EMU
07/03/2014
117,97 MSCI EMU
06/03/2014
120,75 MSCI EMU
05/03/2014
119,46 MSCI EMU
04/03/2014
119,09 MSCI EMU
03/03/2014
116,48 MSCI EMU
02/03/2014
119,86 MSCI EMU
01/03/2014
119,86 MSCI EMU
28/02/2014
119,86 MSCI EMU
27/02/2014
119,56 MSCI EMU
26/02/2014
119,23 MSCI EMU
25/02/2014
120,00 MSCI EMU
24/02/2014
120,07 MSCI EMU
23/02/2014
119,62 MSCI EMU
22/02/2014
119,62 MSCI EMU
21/02/2014
119,62 MSCI EMU
20/02/2014
118,89 MSCI EMU
19/02/2014
119,02 MSCI EMU
18/02/2014
119,03 MSCI EMU
17/02/2014
119,00 MSCI EMU
16/02/2014
118,66 MSCI EMU
15/02/2014
118,66 MSCI EMU
14/02/2014
118,66 MSCI EMU
13/02/2014
118,00 MSCI EMU
12/02/2014
118,03 MSCI EMU
11/02/2014
117,25 MSCI EMU
10/02/2014
115,73 MSCI EMU
09/02/2014
116,06 MSCI EMU
08/02/2014
116,06 MSCI EMU
07/02/2014
116,06 MSCI EMU
06/02/2014
115,70 MSCI EMU
05/02/2014
112,76 MSCI EMU
04/02/2014
112,69 MSCI EMU
03/02/2014
112,97 MSCI EMU
02/02/2014
114,15 MSCI EMU
01/02/2014
114,15 MSCI EMU
31/01/2014
114,15 MSCI EMU
30/01/2014
114,90 MSCI EMU
29/01/2014
114,96 MSCI EMU
28/01/2014
115,46 MSCI EMU
27/01/2014
114,52 MSCI EMU
26/01/2014
115,05 MSCI EMU
25/01/2014
115,05 MSCI EMU
24/01/2014
115,05 MSCI EMU
23/01/2014
118,56 MSCI EMU
22/01/2014
119,25 MSCI EMU
21/01/2014
119,53 MSCI EMU
20/01/2014
119,44 MSCI EMU
19/01/2014
119,35 MSCI EMU
18/01/2014
119,35 MSCI EMU
17/01/2014
119,35 MSCI EMU
16/01/2014
119,41 MSCI EMU
15/01/2014
119,64 MSCI EMU
14/01/2014
118,22 MSCI EMU
13/01/2014
117,86 MSCI EMU
12/01/2014
118,09 MSCI EMU
11/01/2014
118,09 MSCI EMU
10/01/2014
118,09 MSCI EMU
09/01/2014
116,63 MSCI EMU
08/01/2014
117,48 MSCI EMU
07/01/2014
116,95 MSCI EMU
06/01/2014
116,34 MSCI EMU
05/01/2014
115,94 MSCI EMU
04/01/2014
115,94 MSCI EMU
03/01/2014
115,94 MSCI EMU
02/01/2014
115,51 MSCI EMU
01/01/2014
116,90 MSCI EMU
31/12/2013
116,90 MSCI EMU
30/12/2013
117,00 MSCI EMU
29/12/2013
116,65 MSCI EMU
28/12/2013
116,65 MSCI EMU
27/12/2013
116,65 MSCI EMU
26/12/2013
115,70 MSCI EMU
25/12/2013
115,49 MSCI EMU
24/12/2013
115,49 MSCI EMU
23/12/2013
115,50 MSCI EMU
22/12/2013
114,76 MSCI EMU
21/12/2013
114,76 MSCI EMU
20/12/2013
114,76 MSCI EMU
19/12/2013
113,97 MSCI EMU
18/12/2013
112,18 MSCI EMU
17/12/2013
110,84 MSCI EMU
16/12/2013
111,95 MSCI EMU
15/12/2013
110,35 MSCI EMU
14/12/2013
110,35 MSCI EMU
13/12/2013
110,35 MSCI EMU
12/12/2013
110,34 MSCI EMU
11/12/2013
111,51 MSCI EMU
10/12/2013
112,01 MSCI EMU
09/12/2013
112,63 MSCI EMU
08/12/2013
112,46 MSCI EMU
07/12/2013
112,46 MSCI EMU
06/12/2013
112,46 MSCI EMU
05/12/2013
111,98 MSCI EMU
04/12/2013
112,34 MSCI EMU
03/12/2013
113,46 MSCI EMU
02/12/2013
115,83 MSCI EMU
01/12/2013
116,09 MSCI EMU
30/11/2013
116,09 MSCI EMU
29/11/2013
116,09 MSCI EMU
28/11/2013
116,20 MSCI EMU
27/11/2013
115,56 MSCI EMU
26/11/2013
115,18 MSCI EMU
25/11/2013
115,40 MSCI EMU
24/11/2013
114,92 MSCI EMU
23/11/2013
114,92 MSCI EMU
22/11/2013
114,92 MSCI EMU
21/11/2013
114,39 MSCI EMU
20/11/2013
114,05 MSCI EMU
19/11/2013
114,88 MSCI EMU
18/11/2013
115,73 MSCI EMU
17/11/2013
114,94 MSCI EMU
16/11/2013
114,94 MSCI EMU
15/11/2013
114,94 MSCI EMU
14/11/2013
114,90 MSCI EMU
13/11/2013
113,62 MSCI EMU
12/11/2013
114,26 MSCI EMU
11/11/2013
114,95 MSCI EMU
10/11/2013
113,47 MSCI EMU
09/11/2013
113,47 MSCI EMU
08/11/2013
113,47 MSCI EMU
07/11/2013
114,50 MSCI EMU
06/11/2013
114,76 MSCI EMU
05/11/2013
113,66 MSCI EMU
04/11/2013
114,59 MSCI EMU
03/11/2013
113,89 MSCI EMU
02/11/2013
113,89 MSCI EMU
01/11/2013
113,89 MSCI EMU
31/10/2013
114,17 MSCI EMU
30/10/2013
113,92 MSCI EMU
29/10/2013
113,93 MSCI EMU
28/10/2013
113,05 MSCI EMU
27/10/2013
113,54 MSCI EMU
26/10/2013
113,54 MSCI EMU
25/10/2013
113,54 MSCI EMU
24/10/2013
113,70 MSCI EMU
23/10/2013
113,35 MSCI EMU
22/10/2013
114,91 MSCI EMU
21/10/2013
113,61 MSCI EMU
20/10/2013
113,57 MSCI EMU
19/10/2013
113,57 MSCI EMU
18/10/2013
113,57 MSCI EMU
17/10/2013
112,52 MSCI EMU
16/10/2013
112,05 MSCI EMU
15/10/2013
112,28 MSCI EMU
14/10/2013
111,33 MSCI EMU
13/10/2013
111,06 MSCI EMU
12/10/2013
111,06 MSCI EMU
11/10/2013
111,06 MSCI EMU
10/10/2013
110,75 MSCI EMU
09/10/2013
108,66 MSCI EMU
08/10/2013
108,95 MSCI EMU
07/10/2013
109,41 MSCI EMU
06/10/2013
109,67 MSCI EMU
05/10/2013
109,67 MSCI EMU
04/10/2013
109,67 MSCI EMU
03/10/2013
109,16 MSCI EMU
02/10/2013
110,08 MSCI EMU
01/10/2013
109,81 MSCI EMU
30/09/2013
108,92 MSCI EMU
29/09/2013
109,54 MSCI EMU
28/09/2013
109,54 MSCI EMU
27/09/2013
109,54 MSCI EMU
26/09/2013
109,56 MSCI EMU
25/09/2013
109,85 MSCI EMU
24/09/2013
109,92 MSCI EMU
23/09/2013
109,13 MSCI EMU
22/09/2013
109,88 MSCI EMU
21/09/2013
109,88 MSCI EMU
20/09/2013
109,88 MSCI EMU
19/09/2013
110,04 MSCI EMU
18/09/2013
109,24 MSCI EMU
17/09/2013
108,59 MSCI EMU
16/09/2013
108,81 MSCI EMU
15/09/2013
107,53 MSCI EMU
14/09/2013
107,53 MSCI EMU
13/09/2013
107,53 MSCI EMU
12/09/2013
107,77 MSCI EMU
11/09/2013
107,95 MSCI EMU
10/09/2013
107,46 MSCI EMU
09/09/2013
105,89 MSCI EMU
08/09/2013
105,78 MSCI EMU
07/09/2013
105,78 MSCI EMU
06/09/2013
105,78 MSCI EMU
05/09/2013
104,03 MSCI EMU
04/09/2013
104,20 MSCI EMU
03/09/2013
103,77 MSCI EMU
02/09/2013
104,17 MSCI EMU
01/09/2013
102,14 MSCI EMU
31/08/2013
102,14 MSCI EMU
30/08/2013
102,14 MSCI EMU
29/08/2013
103,42 MSCI EMU
28/08/2013
103,04 MSCI EMU
27/08/2013
103,95 MSCI EMU
26/08/2013
106,17 MSCI EMU
25/08/2013
106,69 MSCI EMU
24/08/2013
106,69 MSCI EMU
23/08/2013
106,69 MSCI EMU
22/08/2013
106,05 MSCI EMU
21/08/2013
104,41 MSCI EMU
20/08/2013
105,10 MSCI EMU
19/08/2013
106,14 MSCI EMU
18/08/2013
106,97 MSCI EMU
17/08/2013
106,97 MSCI EMU
16/08/2013
106,97 MSCI EMU
15/08/2013
106,12 MSCI EMU
14/08/2013
107,34 MSCI EMU
13/08/2013
106,30 MSCI EMU
12/08/2013
106,30 MSCI EMU
11/08/2013
105,92 MSCI EMU
10/08/2013
105,92 MSCI EMU
09/08/2013
105,92 MSCI EMU
08/08/2013
105,81 MSCI EMU
07/08/2013
104,80 MSCI EMU
06/08/2013
104,94 MSCI EMU
05/08/2013
105,19 MSCI EMU
04/08/2013
105,95 MSCI EMU
03/08/2013
105,95 MSCI EMU
02/08/2013
105,95 MSCI EMU
01/08/2013
105,19 MSCI EMU
31/07/2013
103,66 MSCI EMU
30/07/2013
103,17 MSCI EMU
29/07/2013
102,79 MSCI EMU
28/07/2013
102,92 MSCI EMU
27/07/2013
102,92 MSCI EMU
26/07/2013
102,92 MSCI EMU
25/07/2013
103,23 MSCI EMU
24/07/2013
103,19 MSCI EMU
23/07/2013
102,50 MSCI EMU
22/07/2013
102,48 MSCI EMU
21/07/2013
102,24 MSCI EMU
20/07/2013
102,24 MSCI EMU
19/07/2013
102,24 MSCI EMU
18/07/2013
102,18 MSCI EMU
17/07/2013
100,65 MSCI EMU
16/07/2013
100,60 MSCI EMU
15/07/2013
101,40 MSCI EMU
14/07/2013
100,77 MSCI EMU
13/07/2013
100,77 MSCI EMU
12/07/2013
100,77 MSCI EMU
11/07/2013
100,89 MSCI EMU
10/07/2013
100,53 MSCI EMU
09/07/2013
99,64 MSCI EMU
08/07/2013
99,61 MSCI EMU
07/07/2013
97,37 MSCI EMU
06/07/2013
97,37 MSCI EMU
05/07/2013
97,37 MSCI EMU
04/07/2013
98,80 MSCI EMU
03/07/2013
96,87 MSCI EMU
02/07/2013
97,90 MSCI EMU
01/07/2013
98,30 MSCI EMU
30/06/2013
96,85 MSCI EMU
29/06/2013
96,85 MSCI EMU
28/06/2013
96,85 MSCI EMU
27/06/2013
97,81 MSCI EMU
26/06/2013
97,16 MSCI EMU
25/06/2013
95,02 MSCI EMU
24/06/2013
94,33 MSCI EMU
23/06/2013
95,48 MSCI EMU
22/06/2013
95,48 MSCI EMU
21/06/2013
95,48 MSCI EMU
20/06/2013
96,99 MSCI EMU
19/06/2013
100,39 MSCI EMU
18/06/2013
101,02 MSCI EMU
17/06/2013
100,86 MSCI EMU
16/06/2013
100,03 MSCI EMU
15/06/2013
100,03 MSCI EMU
14/06/2013
100,03 MSCI EMU
13/06/2013
99,29 MSCI EMU
12/06/2013
100,04 MSCI EMU
11/06/2013
100,15 MSCI EMU
10/06/2013
101,33 MSCI EMU
09/06/2013
101,16 MSCI EMU
08/06/2013
101,16 MSCI EMU
07/06/2013
101,16 MSCI EMU
06/06/2013
100,60 MSCI EMU
05/06/2013
101,21 MSCI EMU
04/06/2013
102,40 MSCI EMU
03/06/2013
102,52 MSCI EMU
02/06/2013
102,72 MSCI EMU
01/06/2013
102,72 MSCI EMU
31/05/2013
102,72 MSCI EMU
30/05/2013
105,00 MSCI EMU
29/05/2013
103,79 MSCI EMU
28/05/2013
104,68 MSCI EMU
27/05/2013
103,97 MSCI EMU
26/05/2013
102,98 MSCI EMU
25/05/2013
102,98 MSCI EMU
24/05/2013
102,98 MSCI EMU
23/05/2013
103,54 MSCI EMU
22/05/2013
105,16 MSCI EMU
21/05/2013
105,11 MSCI EMU
20/05/2013
105,01 MSCI EMU
19/05/2013
104,15 MSCI EMU
18/05/2013
104,15 MSCI EMU
17/05/2013
104,15 MSCI EMU
16/05/2013
104,32 MSCI EMU
15/05/2013
104,14 MSCI EMU
14/05/2013
103,57 MSCI EMU
13/05/2013
102,99 MSCI EMU
12/05/2013
103,00 MSCI EMU
11/05/2013
103,00 MSCI EMU
10/05/2013
103,00 MSCI EMU
09/05/2013
102,29 MSCI EMU
08/05/2013
103,09 MSCI EMU
07/05/2013
101,94 MSCI EMU
06/05/2013
101,14 MSCI EMU
05/05/2013
101,67 MSCI EMU
04/05/2013
101,67 MSCI EMU
03/05/2013
101,67 MSCI EMU
02/05/2013
99,22 MSCI EMU
01/05/2013
100,78 MSCI EMU
30/04/2013
100,71 MSCI EMU
29/04/2013
99,92 MSCI EMU
28/04/2013
99,04 MSCI EMU
27/04/2013
99,04 MSCI EMU
26/04/2013
99,04 MSCI EMU
25/04/2013
98,92 MSCI EMU
24/04/2013
99,07 MSCI EMU
23/04/2013
98,22 MSCI EMU
22/04/2013
95,20 MSCI EMU
21/04/2013
94,63 MSCI EMU
20/04/2013
94,63 MSCI EMU
19/04/2013
94,63 MSCI EMU
18/04/2013
94,44 MSCI EMU
17/04/2013
93,66 MSCI EMU
16/04/2013
96,13 MSCI EMU
15/04/2013
96,72 MSCI EMU
14/04/2013
97,61 MSCI EMU
13/04/2013
97,61 MSCI EMU
12/04/2013
97,61 MSCI EMU
11/04/2013
98,58 MSCI EMU
10/04/2013
97,89 MSCI EMU
09/04/2013
95,77 MSCI EMU
08/04/2013
95,46 MSCI EMU
07/04/2013
95,94 MSCI EMU
06/04/2013
95,94 MSCI EMU
05/04/2013
95,94 MSCI EMU
04/04/2013
97,08 MSCI EMU
03/04/2013
97,69 MSCI EMU
02/04/2013
98,71 MSCI EMU
01/04/2013
97,32 MSCI EMU
31/03/2013
97,28 MSCI EMU
30/03/2013
97,28 MSCI EMU
29/03/2013
97,28 MSCI EMU
28/03/2013
97,28 MSCI EMU
27/03/2013
96,69 MSCI EMU
26/03/2013
97,56 MSCI EMU
25/03/2013
97,28 MSCI EMU
24/03/2013
99,04 MSCI EMU
23/03/2013
99,04 MSCI EMU
22/03/2013
99,04 MSCI EMU
21/03/2013
98,93 MSCI EMU
20/03/2013
99,73 MSCI EMU
19/03/2013
98,24 MSCI EMU
18/03/2013
99,94 MSCI EMU
17/03/2013
100,00 MSCI EMU
16/03/2013
100,00 MSCI EMU
15/03/2013
100,00 Act. Zone Euro
15/03/2016
124,93 Act. Zone Euro
14/03/2016
125,63 Act. Zone Euro
13/03/2016
124,67 Act. Zone Euro
12/03/2016
124,51 Act. Zone Euro
11/03/2016
124,51 Act. Zone Euro
10/03/2016
121,85 Act. Zone Euro
09/03/2016
123,13 Act. Zone Euro
08/03/2016
122,73 Act. Zone Euro
07/03/2016
123,52 Act. Zone Euro
06/03/2016
123,94 Act. Zone Euro
05/03/2016
123,91 Act. Zone Euro
04/03/2016
123,91 Act. Zone Euro
03/03/2016
123,05 Act. Zone Euro
02/03/2016
123,11 Act. Zone Euro
01/03/2016
122,59 Act. Zone Euro
29/02/2016
120,79 Act. Zone Euro
28/02/2016
120,10 Act. Zone Euro
27/02/2016
120,03 Act. Zone Euro
26/02/2016
120,03 Act. Zone Euro
25/02/2016
118,45 Act. Zone Euro
24/02/2016
116,89 Act. Zone Euro
23/02/2016
119,05 Act. Zone Euro
22/02/2016
120,05 Act. Zone Euro
21/02/2016
118,26 Act. Zone Euro
20/02/2016
118,30 Act. Zone Euro
19/02/2016
118,30 Act. Zone Euro
18/02/2016
118,68 Act. Zone Euro
17/02/2016
118,08 Act. Zone Euro
16/02/2016
115,61 Act. Zone Euro
15/02/2016
115,75 Act. Zone Euro
14/02/2016
112,81 Act. Zone Euro
13/02/2016
112,69 Act. Zone Euro
12/02/2016
112,69 Act. Zone Euro
11/02/2016
111,31 Act. Zone Euro
10/02/2016
114,64 Act. Zone Euro
09/02/2016
113,00 Act. Zone Euro
08/02/2016
114,85 Act. Zone Euro
07/02/2016
118,50 Act. Zone Euro
06/02/2016
118,54 Act. Zone Euro
05/02/2016
118,54 Act. Zone Euro
04/02/2016
119,66 Act. Zone Euro
03/02/2016
119,84 Act. Zone Euro
02/02/2016
121,67 Act. Zone Euro
01/02/2016
123,72 Act. Zone Euro
31/01/2016
123,85 Act. Zone Euro
30/01/2016
123,75 Act. Zone Euro
29/01/2016
123,75 Act. Zone Euro
28/01/2016
121,78 Act. Zone Euro
27/01/2016
123,45 Act. Zone Euro
26/01/2016
122,95 Act. Zone Euro
25/01/2016
122,22 Act. Zone Euro
24/01/2016
122,48 Act. Zone Euro
23/01/2016
122,36 Act. Zone Euro
22/01/2016
122,36 Act. Zone Euro
21/01/2016
119,58 Act. Zone Euro
20/01/2016
117,97 Act. Zone Euro
19/01/2016
121,06 Act. Zone Euro
18/01/2016
119,58 Act. Zone Euro
17/01/2016
120,55 Act. Zone Euro
16/01/2016
120,66 Act. Zone Euro
15/01/2016
120,66 Act. Zone Euro
14/01/2016
123,28 Act. Zone Euro
13/01/2016
125,18 Act. Zone Euro
12/01/2016
124,84 Act. Zone Euro
11/01/2016
123,68 Act. Zone Euro
10/01/2016
124,19 Act. Zone Euro
09/01/2016
124,25 Act. Zone Euro
08/01/2016
124,25 Act. Zone Euro
07/01/2016
125,95 Act. Zone Euro
06/01/2016
128,11 Act. Zone Euro
05/01/2016
129,42 Act. Zone Euro
04/01/2016
129,17 Act. Zone Euro
03/01/2016
132,28 Act. Zone Euro
02/01/2016
132,29 Act. Zone Euro
01/01/2016
132,29 Act. Zone Euro
31/12/2015
132,29 Act. Zone Euro
30/12/2015
132,77 Act. Zone Euro
29/12/2015
133,22 Act. Zone Euro
28/12/2015
131,58 Act. Zone Euro
27/12/2015
132,18 Act. Zone Euro
26/12/2015
132,18 Act. Zone Euro
25/12/2015
132,18 Act. Zone Euro
24/12/2015
132,18 Act. Zone Euro
23/12/2015
132,05 Act. Zone Euro
22/12/2015
129,85 Act. Zone Euro
21/12/2015
129,99 Act. Zone Euro
20/12/2015
131,21 Act. Zone Euro
19/12/2015
131,26 Act. Zone Euro
18/12/2015
131,26 Act. Zone Euro
17/12/2015
132,28 Act. Zone Euro
16/12/2015
130,59 Act. Zone Euro
15/12/2015
130,10 Act. Zone Euro
14/12/2015
127,43 Act. Zone Euro
13/12/2015
129,33 Act. Zone Euro
12/12/2015
129,43 Act. Zone Euro
11/12/2015
129,43 Act. Zone Euro
10/12/2015
131,60 Act. Zone Euro
09/12/2015
131,97 Act. Zone Euro
08/12/2015
132,90 Act. Zone Euro
07/12/2015
134,72 Act. Zone Euro
06/12/2015
133,85 Act. Zone Euro
05/12/2015
133,86 Act. Zone Euro
04/12/2015
133,86 Act. Zone Euro
03/12/2015
134,66 Act. Zone Euro
02/12/2015
137,90 Act. Zone Euro
01/12/2015
138,11 Act. Zone Euro
30/11/2015
138,68 Act. Zone Euro
29/11/2015
138,09 Act. Zone Euro
28/11/2015
138,08 Act. Zone Euro
27/11/2015
138,08 Act. Zone Euro
26/11/2015
138,01 Act. Zone Euro
25/11/2015
136,74 Act. Zone Euro
24/11/2015
135,18 Act. Zone Euro
23/11/2015
136,61 Act. Zone Euro
22/11/2015
136,79 Act. Zone Euro
21/11/2015
136,79 Act. Zone Euro
20/11/2015
136,79 Act. Zone Euro
19/11/2015
136,60 Act. Zone Euro
18/11/2015
135,98 Act. Zone Euro
17/11/2015
136,20 Act. Zone Euro
16/11/2015
133,67 Act. Zone Euro
15/11/2015
133,64 Act. Zone Euro
14/11/2015
133,68 Act. Zone Euro
13/11/2015
133,68 Act. Zone Euro
12/11/2015
134,74 Act. Zone Euro
11/11/2015
135,99 Act. Zone Euro
10/11/2015
135,69 Act. Zone Euro
09/11/2015
135,62 Act. Zone Euro
08/11/2015
136,99 Act. Zone Euro
07/11/2015
136,94 Act. Zone Euro
06/11/2015
136,94 Act. Zone Euro
05/11/2015
136,20 Act. Zone Euro
04/11/2015
136,02 Act. Zone Euro
03/11/2015
135,95 Act. Zone Euro
02/11/2015
135,69 Act. Zone Euro
01/11/2015
135,11 Act. Zone Euro
31/10/2015
135,09 Act. Zone Euro
30/10/2015
135,09 Act. Zone Euro
29/10/2015
135,00 Act. Zone Euro
28/10/2015
134,94 Act. Zone Euro
27/10/2015
133,92 Act. Zone Euro
26/10/2015
134,97 Act. Zone Euro
25/10/2015
135,06 Act. Zone Euro
24/10/2015
134,92 Act. Zone Euro
23/10/2015
134,92 Act. Zone Euro
22/10/2015
132,39 Act. Zone Euro
21/10/2015
130,34 Act. Zone Euro
20/10/2015
129,90 Act. Zone Euro
19/10/2015
130,33 Act. Zone Euro
18/10/2015
129,96 Act. Zone Euro
17/10/2015
129,93 Act. Zone Euro
16/10/2015
129,93 Act. Zone Euro
15/10/2015
129,22 Act. Zone Euro
14/10/2015
127,85 Act. Zone Euro
13/10/2015
128,74 Act. Zone Euro
12/10/2015
129,57 Act. Zone Euro
11/10/2015
129,85 Act. Zone Euro
10/10/2015
129,82 Act. Zone Euro
09/10/2015
129,82 Act. Zone Euro
08/10/2015
129,00 Act. Zone Euro
07/10/2015
128,81 Act. Zone Euro
06/10/2015
128,68 Act. Zone Euro
05/10/2015
127,60 Act. Zone Euro
04/10/2015
124,52 Act. Zone Euro
03/10/2015
124,49 Act. Zone Euro
02/10/2015
124,49 Act. Zone Euro
01/10/2015
124,05 Act. Zone Euro
30/09/2015
124,56 Act. Zone Euro
29/09/2015
122,28 Act. Zone Euro
28/09/2015
122,98 Act. Zone Euro
27/09/2015
124,97 Act. Zone Euro
26/09/2015
124,83 Act. Zone Euro
25/09/2015
124,83 Act. Zone Euro
24/09/2015
122,49 Act. Zone Euro
23/09/2015
124,50 Act. Zone Euro
22/09/2015
124,65 Act. Zone Euro
21/09/2015
127,78 Act. Zone Euro
20/09/2015
127,14 Act. Zone Euro
19/09/2015
127,26 Act. Zone Euro
18/09/2015
127,26 Act. Zone Euro
17/09/2015
129,53 Act. Zone Euro
16/09/2015
129,25 Act. Zone Euro
15/09/2015
127,98 Act. Zone Euro
14/09/2015
127,19 Act. Zone Euro
13/09/2015
127,80 Act. Zone Euro
12/09/2015
127,85 Act. Zone Euro
11/09/2015
127,85 Act. Zone Euro
10/09/2015
128,88 Act. Zone Euro
09/09/2015
130,08 Act. Zone Euro
08/09/2015
128,79 Act. Zone Euro
07/09/2015
127,60 Act. Zone Euro
06/09/2015
127,34 Act. Zone Euro
05/09/2015
127,46 Act. Zone Euro
04/09/2015
127,46 Act. Zone Euro
03/09/2015
129,92 Act. Zone Euro
02/09/2015
127,67 Act. Zone Euro
01/09/2015
127,57 Act. Zone Euro
31/08/2015
130,06 Act. Zone Euro
30/08/2015
130,38 Act. Zone Euro
29/08/2015
130,38 Act. Zone Euro
28/08/2015
130,38 Act. Zone Euro
27/08/2015
130,14 Act. Zone Euro
26/08/2015
127,01 Act. Zone Euro
25/08/2015
127,98 Act. Zone Euro
24/08/2015
124,04 Act. Zone Euro
23/08/2015
129,60 Act. Zone Euro
22/08/2015
129,76 Act. Zone Euro
21/08/2015
129,76 Act. Zone Euro
20/08/2015
133,44 Act. Zone Euro
19/08/2015
136,07 Act. Zone Euro
18/08/2015
137,97 Act. Zone Euro
17/08/2015
137,90 Act. Zone Euro
16/08/2015
137,75 Act. Zone Euro
15/08/2015
137,76 Act. Zone Euro
14/08/2015
137,76 Act. Zone Euro
13/08/2015
138,37 Act. Zone Euro
12/08/2015
137,41 Act. Zone Euro
11/08/2015
141,05 Act. Zone Euro
10/08/2015
142,91 Act. Zone Euro
09/08/2015
142,05 Act. Zone Euro
08/08/2015
142,10 Act. Zone Euro
07/08/2015
142,10 Act. Zone Euro
06/08/2015
142,98 Act. Zone Euro
05/08/2015
143,21 Act. Zone Euro
04/08/2015
141,79 Act. Zone Euro
03/08/2015
141,94 Act. Zone Euro
02/08/2015
140,88 Act. Zone Euro
01/08/2015
140,85 Act. Zone Euro
31/07/2015
140,85 Act. Zone Euro
30/07/2015
140,39 Act. Zone Euro
29/07/2015
140,11 Act. Zone Euro
28/07/2015
139,31 Act. Zone Euro
27/07/2015
138,46 Act. Zone Euro
26/07/2015
141,11 Act. Zone Euro
25/07/2015
141,16 Act. Zone Euro
24/07/2015
141,16 Act. Zone Euro
23/07/2015
142,03 Act. Zone Euro
22/07/2015
142,12 Act. Zone Euro
21/07/2015
142,62 Act. Zone Euro
20/07/2015
143,53 Act. Zone Euro
19/07/2015
142,91 Act. Zone Euro
18/07/2015
142,91 Act. Zone Euro
17/07/2015
142,91 Act. Zone Euro
16/07/2015
142,40 Act. Zone Euro
15/07/2015
140,69 Act. Zone Euro
14/07/2015
139,74 Act. Zone Euro
13/07/2015
139,50 Act. Zone Euro
12/07/2015
137,54 Act. Zone Euro
11/07/2015
137,37 Act. Zone Euro
10/07/2015
137,37 Act. Zone Euro
09/07/2015
134,40 Act. Zone Euro
08/07/2015
131,82 Act. Zone Euro
07/07/2015
131,36 Act. Zone Euro
06/07/2015
133,51 Act. Zone Euro
05/07/2015
135,53 Act. Zone Euro
04/07/2015
135,56 Act. Zone Euro
03/07/2015
135,57 Act. Zone Euro
02/07/2015
136,43 Act. Zone Euro
01/07/2015
137,32 Act. Zone Euro
30/06/2015
135,37 Act. Zone Euro
29/06/2015
137,07 Act. Zone Euro
28/06/2015
141,04 Act. Zone Euro
27/06/2015
141,02 Act. Zone Euro
26/06/2015
141,02 Act. Zone Euro
25/06/2015
140,35 Act. Zone Euro
24/06/2015
140,25 Act. Zone Euro
23/06/2015
140,39 Act. Zone Euro
22/06/2015
139,26 Act. Zone Euro
21/06/2015
135,73 Act. Zone Euro
20/06/2015
135,71 Act. Zone Euro
19/06/2015
135,71 Act. Zone Euro
18/06/2015
135,53 Act. Zone Euro
17/06/2015
135,17 Act. Zone Euro
16/06/2015
135,88 Act. Zone Euro
15/06/2015
135,52 Act. Zone Euro
14/06/2015
137,55 Act. Zone Euro
13/06/2015
137,62 Act. Zone Euro
12/06/2015
137,62 Act. Zone Euro
11/06/2015
138,85 Act. Zone Euro
10/06/2015
138,01 Act. Zone Euro
09/06/2015
136,11 Act. Zone Euro
08/06/2015
136,60 Act. Zone Euro
07/06/2015
137,83 Act. Zone Euro
06/06/2015
137,90 Act. Zone Euro
05/06/2015
137,90 Act. Zone Euro
04/06/2015
139,48 Act. Zone Euro
03/06/2015
140,39 Act. Zone Euro
02/06/2015
139,98 Act. Zone Euro
01/06/2015
140,41 Act. Zone Euro
31/05/2015
140,41 Act. Zone Euro
30/05/2015
140,52 Act. Zone Euro
29/05/2015
140,52 Act. Zone Euro
28/05/2015
142,58 Act. Zone Euro
27/05/2015
143,05 Act. Zone Euro
26/05/2015
141,46 Act. Zone Euro
25/05/2015
142,78 Act. Zone Euro
24/05/2015
142,92 Act. Zone Euro
23/05/2015
142,92 Act. Zone Euro
22/05/2015
142,92 Act. Zone Euro
21/05/2015
142,81 Act. Zone Euro
20/05/2015
142,55 Act. Zone Euro
19/05/2015
142,07 Act. Zone Euro
18/05/2015
139,90 Act. Zone Euro
17/05/2015
139,41 Act. Zone Euro
16/05/2015
139,36 Act. Zone Euro
15/05/2015
139,36 Act. Zone Euro
14/05/2015
138,75 Act. Zone Euro
13/05/2015
138,51 Act. Zone Euro
12/05/2015
138,73 Act. Zone Euro
11/05/2015
139,94 Act. Zone Euro
10/05/2015
138,40 Act. Zone Euro
09/05/2015
138,39 Act. Zone Euro
08/05/2015
138,39 Act. Zone Euro
07/05/2015
137,34 Act. Zone Euro
06/05/2015
137,23 Act. Zone Euro
05/05/2015
137,50 Act. Zone Euro
04/05/2015
139,66 Act. Zone Euro
03/05/2015
138,87 Act. Zone Euro
02/05/2015
138,86 Act. Zone Euro
01/05/2015
138,86 Act. Zone Euro
30/04/2015
138,86 Act. Zone Euro
29/04/2015
139,30 Act. Zone Euro
28/04/2015
142,10 Act. Zone Euro
27/04/2015
143,63 Act. Zone Euro
26/04/2015
142,03 Act. Zone Euro
25/04/2015
142,00 Act. Zone Euro
24/04/2015
142,00 Act. Zone Euro
23/04/2015
141,36 Act. Zone Euro
22/04/2015
142,04 Act. Zone Euro
21/04/2015
142,06 Act. Zone Euro
20/04/2015
141,47 Act. Zone Euro
19/04/2015
140,55 Act. Zone Euro
18/04/2015
140,68 Act. Zone Euro
17/04/2015
140,68 Act. Zone Euro
16/04/2015
142,97 Act. Zone Euro
15/04/2015
144,11 Act. Zone Euro
14/04/2015
143,66 Act. Zone Euro
13/04/2015
144,43 Act. Zone Euro
12/04/2015
144,11 Act. Zone Euro
11/04/2015
144,06 Act. Zone Euro
10/04/2015
144,06 Act. Zone Euro
09/04/2015
142,79 Act. Zone Euro
08/04/2015
141,49 Act. Zone Euro
07/04/2015
141,77 Act. Zone Euro
06/04/2015
140,24 Act. Zone Euro
05/04/2015
140,23 Act. Zone Euro
04/04/2015
140,23 Act. Zone Euro
03/04/2015
140,23 Act. Zone Euro
02/04/2015
140,23 Act. Zone Euro
01/04/2015
139,93 Act. Zone Euro
31/03/2015
139,51 Act. Zone Euro
30/03/2015
140,13 Act. Zone Euro
29/03/2015
138,68 Act. Zone Euro
28/03/2015
138,66 Act. Zone Euro
27/03/2015
138,66 Act. Zone Euro
26/03/2015
138,47 Act. Zone Euro
25/03/2015
139,27 Act. Zone Euro
24/03/2015
140,45 Act. Zone Euro
23/03/2015
139,69 Act. Zone Euro
22/03/2015
140,28 Act. Zone Euro
21/03/2015
140,22 Act. Zone Euro
20/03/2015
140,22 Act. Zone Euro
19/03/2015
138,97 Act. Zone Euro
18/03/2015
138,75 Act. Zone Euro
17/03/2015
139,01 Act. Zone Euro
16/03/2015
139,97 Act. Zone Euro
15/03/2015
138,62 Act. Zone Euro
14/03/2015
138,60 Act. Zone Euro
13/03/2015
138,60 Act. Zone Euro
12/03/2015
138,00 Act. Zone Euro
11/03/2015
137,80 Act. Zone Euro
10/03/2015
135,69 Act. Zone Euro
09/03/2015
136,66 Act. Zone Euro
08/03/2015
136,85 Act. Zone Euro
07/03/2015
136,84 Act. Zone Euro
06/03/2015
136,84 Act. Zone Euro
05/03/2015
136,45 Act. Zone Euro
04/03/2015
135,25 Act. Zone Euro
03/03/2015
134,62 Act. Zone Euro
02/03/2015
135,70 Act. Zone Euro
01/03/2015
135,82 Act. Zone Euro
28/02/2015
135,79 Act. Zone Euro
27/02/2015
135,79 Act. Zone Euro
26/02/2015
134,72 Act. Zone Euro
25/02/2015
133,80 Act. Zone Euro
24/02/2015
133,89 Act. Zone Euro
23/02/2015
133,27 Act. Zone Euro
22/02/2015
132,39 Act. Zone Euro
21/02/2015
132,38 Act. Zone Euro
20/02/2015
132,38 Act. Zone Euro
19/02/2015
132,10 Act. Zone Euro
18/02/2015
131,36 Act. Zone Euro
17/02/2015
130,34 Act. Zone Euro
16/02/2015
130,27 Act. Zone Euro
15/02/2015
130,46 Act. Zone Euro
14/02/2015
130,42 Act. Zone Euro
13/02/2015
130,42 Act. Zone Euro
12/02/2015
129,54 Act. Zone Euro
11/02/2015
128,26 Act. Zone Euro
10/02/2015
128,39 Act. Zone Euro
09/02/2015
127,40 Act. Zone Euro
08/02/2015
128,75 Act. Zone Euro
07/02/2015
128,76 Act. Zone Euro
06/02/2015
128,76 Act. Zone Euro
05/02/2015
128,79 Act. Zone Euro
04/02/2015
128,71 Act. Zone Euro
03/02/2015
128,42 Act. Zone Euro
02/02/2015
127,25 Act. Zone Euro
01/02/2015
127,07 Act. Zone Euro
31/01/2015
127,10 Act. Zone Euro
30/01/2015
127,10 Act. Zone Euro
29/01/2015
127,12 Act. Zone Euro
28/01/2015
126,79 Act. Zone Euro
27/01/2015
126,90 Act. Zone Euro
26/01/2015
127,82 Act. Zone Euro
25/01/2015
126,71 Act. Zone Euro
24/01/2015
126,62 Act. Zone Euro
23/01/2015
126,62 Act. Zone Euro
22/01/2015
124,54 Act. Zone Euro
21/01/2015
123,01 Act. Zone Euro
20/01/2015
122,33 Act. Zone Euro
19/01/2015
121,60 Act. Zone Euro
18/01/2015
120,83 Act. Zone Euro
17/01/2015
120,78 Act. Zone Euro
16/01/2015
120,78 Act. Zone Euro
15/01/2015
119,43 Act. Zone Euro
14/01/2015
117,67 Act. Zone Euro
13/01/2015
118,65 Act. Zone Euro
12/01/2015
117,23 Act. Zone Euro
11/01/2015
116,43 Act. Zone Euro
10/01/2015
116,50 Act. Zone Euro
09/01/2015
116,50 Act. Zone Euro
08/01/2015
117,92 Act. Zone Euro
07/01/2015
115,18 Act. Zone Euro
06/01/2015
114,90 Act. Zone Euro
05/01/2015
115,68 Act. Zone Euro
04/01/2015
118,32 Act. Zone Euro
03/01/2015
118,33 Act. Zone Euro
02/01/2015
118,33 Act. Zone Euro
01/01/2015
118,44 Act. Zone Euro
31/12/2014
118,43 Act. Zone Euro
30/12/2014
118,30 Act. Zone Euro
29/12/2014
119,34 Act. Zone Euro
28/12/2014
119,37 Act. Zone Euro
27/12/2014
119,36 Act. Zone Euro
26/12/2014
119,36 Act. Zone Euro
25/12/2014
119,35 Act. Zone Euro
24/12/2014
119,35 Act. Zone Euro
23/12/2014
119,33 Act. Zone Euro
22/12/2014
118,33 Act. Zone Euro
21/12/2014
117,83 Act. Zone Euro
20/12/2014
117,83 Act. Zone Euro
19/12/2014
117,83 Act. Zone Euro
18/12/2014
117,54 Act. Zone Euro
17/12/2014
114,76 Act. Zone Euro
16/12/2014
114,62 Act. Zone Euro
15/12/2014
113,25 Act. Zone Euro
14/12/2014
115,53 Act. Zone Euro
13/12/2014
115,64 Act. Zone Euro
12/12/2014
115,64 Act. Zone Euro
11/12/2014
118,22 Act. Zone Euro
10/12/2014
118,22 Act. Zone Euro
09/12/2014
118,77 Act. Zone Euro
08/12/2014
121,05 Act. Zone Euro
07/12/2014
121,55 Act. Zone Euro
06/12/2014
121,44 Act. Zone Euro
05/12/2014
121,44 Act. Zone Euro
04/12/2014
119,56 Act. Zone Euro
03/12/2014
120,69 Act. Zone Euro
02/12/2014
120,30 Act. Zone Euro
01/12/2014
120,14 Act. Zone Euro
30/11/2014
120,56 Act. Zone Euro
29/11/2014
120,55 Act. Zone Euro
28/11/2014
120,55 Act. Zone Euro
27/11/2014
120,11 Act. Zone Euro
26/11/2014
119,57 Act. Zone Euro
25/11/2014
119,58 Act. Zone Euro
24/11/2014
119,10 Act. Zone Euro
23/11/2014
118,44 Act. Zone Euro
22/11/2014
118,32 Act. Zone Euro
21/11/2014
118,32 Act. Zone Euro
20/11/2014
116,07 Act. Zone Euro
19/11/2014
116,46 Act. Zone Euro
18/11/2014
116,25 Act. Zone Euro
17/11/2014
115,28 Act. Zone Euro
16/11/2014
114,77 Act. Zone Euro
15/11/2014
114,76 Act. Zone Euro
14/11/2014
114,76 Act. Zone Euro
13/11/2014
114,52 Act. Zone Euro
12/11/2014
114,31 Act. Zone Euro
11/11/2014
115,40 Act. Zone Euro
10/11/2014
115,24 Act. Zone Euro
09/11/2014
114,65 Act. Zone Euro
08/11/2014
114,69 Act. Zone Euro
07/11/2014
114,69 Act. Zone Euro
06/11/2014
115,32 Act. Zone Euro
05/11/2014
114,88 Act. Zone Euro
04/11/2014
113,53 Act. Zone Euro
03/11/2014
114,64 Act. Zone Euro
02/11/2014
115,18 Act. Zone Euro
01/11/2014
115,07 Act. Zone Euro
31/10/2014
115,07 Act. Zone Euro
30/10/2014
113,07 Act. Zone Euro
29/10/2014
112,67 Act. Zone Euro
28/10/2014
112,80 Act. Zone Euro
27/10/2014
111,80 Act. Zone Euro
26/10/2014
112,58 Act. Zone Euro
25/10/2014
112,59 Act. Zone Euro
24/10/2014
112,59 Act. Zone Euro
23/10/2014
112,61 Act. Zone Euro
22/10/2014
111,72 Act. Zone Euro
21/10/2014
110,91 Act. Zone Euro
20/10/2014
109,12 Act. Zone Euro
19/10/2014
109,63 Act. Zone Euro
18/10/2014
109,49 Act. Zone Euro
17/10/2014
109,49 Act. Zone Euro
16/10/2014
107,39 Act. Zone Euro
15/10/2014
108,25 Act. Zone Euro
14/10/2014
111,02 Act. Zone Euro
13/10/2014
110,94 Act. Zone Euro
12/10/2014
111,14 Act. Zone Euro
11/10/2014
111,22 Act. Zone Euro
10/10/2014
111,22 Act. Zone Euro
09/10/2014
113,02 Act. Zone Euro
08/10/2014
113,56 Act. Zone Euro
07/10/2014
114,56 Act. Zone Euro
06/10/2014
116,07 Act. Zone Euro
05/10/2014
115,83 Act. Zone Euro
04/10/2014
115,79 Act. Zone Euro
03/10/2014
115,79 Act. Zone Euro
02/10/2014
115,53 Act. Zone Euro
01/10/2014
117,85 Act. Zone Euro
30/09/2014
118,60 Act. Zone Euro
29/09/2014
117,78 Act. Zone Euro
28/09/2014
118,43 Act. Zone Euro
27/09/2014
118,41 Act. Zone Euro
26/09/2014
118,41 Act. Zone Euro
25/09/2014
118,31 Act. Zone Euro
24/09/2014
119,27 Act. Zone Euro
23/09/2014
118,67 Act. Zone Euro
22/09/2014
120,07 Act. Zone Euro
21/09/2014
120,59 Act. Zone Euro
20/09/2014
120,59 Act. Zone Euro
19/09/2014
120,59 Act. Zone Euro
18/09/2014
120,48 Act. Zone Euro
17/09/2014
119,63 Act. Zone Euro
16/09/2014
119,17 Act. Zone Euro
15/09/2014
119,62 Act. Zone Euro
14/09/2014
119,83 Act. Zone Euro
13/09/2014
119,83 Act. Zone Euro
12/09/2014
119,83 Act. Zone Euro
11/09/2014
119,98 Act. Zone Euro
10/09/2014
120,14 Act. Zone Euro
09/09/2014
120,33 Act. Zone Euro
08/09/2014
120,82 Act. Zone Euro
07/09/2014
120,98 Act. Zone Euro
06/09/2014
120,98 Act. Zone Euro
05/09/2014
120,98 Act. Zone Euro
04/09/2014
120,67 Act. Zone Euro
03/09/2014
119,26 Act. Zone Euro
02/09/2014
118,31 Act. Zone Euro
01/09/2014
118,13 Act. Zone Euro
31/08/2014
118,11 Act. Zone Euro
30/08/2014
118,11 Act. Zone Euro
29/08/2014
118,11 Act. Zone Euro
28/08/2014
117,88 Act. Zone Euro
27/08/2014
118,67 Act. Zone Euro
26/08/2014
118,51 Act. Zone Euro
25/08/2014
117,48 Act. Zone Euro
24/08/2014
116,06 Act. Zone Euro
23/08/2014
116,09 Act. Zone Euro
22/08/2014
116,09 Act. Zone Euro
21/08/2014
116,33 Act. Zone Euro
20/08/2014
115,29 Act. Zone Euro
19/08/2014
115,41 Act. Zone Euro
18/08/2014
114,74 Act. Zone Euro
17/08/2014
114,04 Act. Zone Euro
16/08/2014
114,03 Act. Zone Euro
15/08/2014
114,03 Act. Zone Euro
14/08/2014
114,09 Act. Zone Euro
13/08/2014
113,79 Act. Zone Euro
12/08/2014
113,16 Act. Zone Euro
11/08/2014
113,59 Act. Zone Euro
10/08/2014
112,31 Act. Zone Euro
09/08/2014
112,33 Act. Zone Euro
08/08/2014
112,33 Act. Zone Euro
07/08/2014
112,95 Act. Zone Euro
06/08/2014
113,98 Act. Zone Euro
05/08/2014
114,82 Act. Zone Euro
04/08/2014
114,88 Act. Zone Euro
03/08/2014
115,12 Act. Zone Euro
02/08/2014
115,20 Act. Zone Euro
01/08/2014
115,20 Act. Zone Euro
31/07/2014
116,77 Act. Zone Euro
30/07/2014
118,44 Act. Zone Euro
29/07/2014
118,99 Act. Zone Euro
28/07/2014
118,62 Act. Zone Euro
27/07/2014
118,85 Act. Zone Euro
26/07/2014
118,91 Act. Zone Euro
25/07/2014
118,91 Act. Zone Euro
24/07/2014
119,86 Act. Zone Euro
23/07/2014
119,11 Act. Zone Euro
22/07/2014
118,87 Act. Zone Euro
21/07/2014
117,76 Act. Zone Euro
20/07/2014
118,43 Act. Zone Euro
19/07/2014
118,44 Act. Zone Euro
18/07/2014
118,44 Act. Zone Euro
17/07/2014
118,48 Act. Zone Euro
16/07/2014
119,38 Act. Zone Euro
15/07/2014
118,01 Act. Zone Euro
14/07/2014
118,30 Act. Zone Euro
13/07/2014
117,99 Act. Zone Euro
12/07/2014
117,99 Act. Zone Euro
11/07/2014
117,99 Act. Zone Euro
10/07/2014
118,25 Act. Zone Euro
09/07/2014
119,66 Act. Zone Euro
08/07/2014
119,55 Act. Zone Euro
07/07/2014
121,06 Act. Zone Euro
06/07/2014
122,17 Act. Zone Euro
05/07/2014
122,20 Act. Zone Euro
04/07/2014
122,20 Act. Zone Euro
03/07/2014
122,46 Act. Zone Euro
02/07/2014
121,39 Act. Zone Euro
01/07/2014
121,30 Act. Zone Euro
30/06/2014
120,56 Act. Zone Euro
29/06/2014
120,71 Act. Zone Euro
28/06/2014
120,71 Act. Zone Euro
27/06/2014
120,71 Act. Zone Euro
26/06/2014
120,98 Act. Zone Euro
25/06/2014
121,34 Act. Zone Euro
24/06/2014
122,27 Act. Zone Euro
23/06/2014
122,55 Act. Zone Euro
22/06/2014
123,08 Act. Zone Euro
21/06/2014
123,10 Act. Zone Euro
20/06/2014
123,10 Act. Zone Euro
19/06/2014
123,38 Act. Zone Euro
18/06/2014
122,72 Act. Zone Euro
17/06/2014
122,65 Act. Zone Euro
16/06/2014
122,30 Act. Zone Euro
15/06/2014
122,93 Act. Zone Euro
14/06/2014
122,95 Act. Zone Euro
13/06/2014
122,95 Act. Zone Euro
12/06/2014
123,26 Act. Zone Euro
11/06/2014
123,39 Act. Zone Euro
10/06/2014
124,12 Act. Zone Euro
09/06/2014
123,63 Act. Zone Euro
08/06/2014
123,51 Act. Zone Euro
07/06/2014
123,51 Act. Zone Euro
06/06/2014
123,51 Act. Zone Euro
05/06/2014
122,63 Act. Zone Euro
04/06/2014
121,86 Act. Zone Euro
03/06/2014
121,88 Act. Zone Euro
02/06/2014
122,19 Act. Zone Euro
01/06/2014
121,96 Act. Zone Euro
31/05/2014
121,96 Act. Zone Euro
30/05/2014
121,96 Act. Zone Euro
29/05/2014
121,62 Act. Zone Euro
28/05/2014
121,60 Act. Zone Euro
27/05/2014
121,45 Act. Zone Euro
26/05/2014
121,11 Act. Zone Euro
25/05/2014
120,00 Act. Zone Euro
24/05/2014
119,97 Act. Zone Euro
23/05/2014
119,97 Act. Zone Euro
22/05/2014
119,41 Act. Zone Euro
21/05/2014
119,17 Act. Zone Euro
20/05/2014
118,69 Act. Zone Euro
19/05/2014
118,62 Act. Zone Euro
18/05/2014
118,48 Act. Zone Euro
17/05/2014
118,49 Act. Zone Euro
16/05/2014
118,49 Act. Zone Euro
15/05/2014
118,69 Act. Zone Euro
14/05/2014
120,01 Act. Zone Euro
13/05/2014
120,09 Act. Zone Euro
12/05/2014
119,93 Act. Zone Euro
11/05/2014
119,17 Act. Zone Euro
10/05/2014
119,13 Act. Zone Euro
09/05/2014
119,13 Act. Zone Euro
08/05/2014
118,87 Act. Zone Euro
07/05/2014
118,44 Act. Zone Euro
06/05/2014
118,36 Act. Zone Euro
05/05/2014
118,81 Act. Zone Euro
04/05/2014
119,00 Act. Zone Euro
03/05/2014
119,01 Act. Zone Euro
02/05/2014
119,01 Act. Zone Euro
01/05/2014
119,16 Act. Zone Euro
30/04/2014
119,16 Act. Zone Euro
29/04/2014
119,16 Act. Zone Euro
28/04/2014
118,07 Act. Zone Euro
27/04/2014
117,96 Act. Zone Euro
26/04/2014
118,01 Act. Zone Euro
25/04/2014
118,01 Act. Zone Euro
24/04/2014
118,86 Act. Zone Euro
23/04/2014
118,59 Act. Zone Euro
22/04/2014
118,99 Act. Zone Euro
21/04/2014
117,59 Act. Zone Euro
20/04/2014
117,54 Act. Zone Euro
19/04/2014
117,54 Act. Zone Euro
18/04/2014
117,54 Act. Zone Euro
17/04/2014
117,54 Act. Zone Euro
16/04/2014
116,96 Act. Zone Euro
15/04/2014
115,69 Act. Zone Euro
14/04/2014
116,76 Act. Zone Euro
13/04/2014
116,84 Act. Zone Euro
12/04/2014
116,91 Act. Zone Euro
11/04/2014
116,91 Act. Zone Euro
10/04/2014
118,35 Act. Zone Euro
09/04/2014
119,00 Act. Zone Euro
08/04/2014
118,66 Act. Zone Euro
07/04/2014
119,33 Act. Zone Euro
06/04/2014
120,43 Act. Zone Euro
05/04/2014
120,40 Act. Zone Euro
04/04/2014
120,40 Act. Zone Euro
03/04/2014
119,66 Act. Zone Euro
02/04/2014
119,27 Act. Zone Euro
01/04/2014
119,20 Act. Zone Euro
31/03/2014
118,41 Act. Zone Euro
30/03/2014
118,29 Act. Zone Euro
29/03/2014
118,24 Act. Zone Euro
28/03/2014
118,24 Act. Zone Euro
27/03/2014
117,26 Act. Zone Euro
26/03/2014
117,16 Act. Zone Euro
25/03/2014
116,13 Act. Zone Euro
24/03/2014
115,09 Act. Zone Euro
23/03/2014
116,25 Act. Zone Euro
22/03/2014
116,25 Act. Zone Euro
21/03/2014
116,25 Act. Zone Euro
20/03/2014
115,92 Act. Zone Euro
19/03/2014
115,68 Act. Zone Euro
18/03/2014
115,61 Act. Zone Euro
17/03/2014
114,75 Act. Zone Euro
16/03/2014
113,58 Act. Zone Euro
15/03/2014
113,62 Act. Zone Euro
14/03/2014
113,62 Act. Zone Euro
13/03/2014
114,62 Act. Zone Euro
12/03/2014
115,89 Act. Zone Euro
11/03/2014
116,82 Act. Zone Euro
10/03/2014
116,84 Act. Zone Euro
09/03/2014
117,20 Act. Zone Euro
08/03/2014
117,25 Act. Zone Euro
07/03/2014
117,25 Act. Zone Euro
06/03/2014
118,35 Act. Zone Euro
05/03/2014
117,92 Act. Zone Euro
04/03/2014
117,73 Act. Zone Euro
03/03/2014
115,79 Act. Zone Euro
02/03/2014
118,32 Act. Zone Euro
01/03/2014
118,30 Act. Zone Euro
28/02/2014
118,30 Act. Zone Euro
27/02/2014
117,72 Act. Zone Euro
26/02/2014
118,02 Act. Zone Euro
25/02/2014
118,31 Act. Zone Euro
24/02/2014
118,24 Act. Zone Euro
23/02/2014
117,58 Act. Zone Euro
22/02/2014
117,56 Act. Zone Euro
21/02/2014
117,56 Act. Zone Euro
20/02/2014
117,07 Act. Zone Euro
19/02/2014
117,14 Act. Zone Euro
18/02/2014
117,08 Act. Zone Euro
17/02/2014
117,15 Act. Zone Euro
16/02/2014
116,94 Act. Zone Euro
15/02/2014
116,91 Act. Zone Euro
14/02/2014
116,91 Act. Zone Euro
13/02/2014
116,14 Act. Zone Euro
12/02/2014
116,01 Act. Zone Euro
11/02/2014
115,35 Act. Zone Euro
10/02/2014
114,20 Act. Zone Euro
09/02/2014
114,11 Act. Zone Euro
08/02/2014
114,07 Act. Zone Euro
07/02/2014
114,07 Act. Zone Euro
06/02/2014
113,29 Act. Zone Euro
05/02/2014
111,85 Act. Zone Euro
04/02/2014
111,77 Act. Zone Euro
03/02/2014
111,91 Act. Zone Euro
02/02/2014
113,10 Act. Zone Euro
01/02/2014
113,12 Act. Zone Euro
31/01/2014
113,12 Act. Zone Euro
30/01/2014
113,60 Act. Zone Euro
29/01/2014
113,43 Act. Zone Euro
28/01/2014
113,91 Act. Zone Euro
27/01/2014
113,21 Act. Zone Euro
26/01/2014
113,97 Act. Zone Euro
25/01/2014
114,08 Act. Zone Euro
24/01/2014
114,08 Act. Zone Euro
23/01/2014
116,58 Act. Zone Euro
22/01/2014
117,41 Act. Zone Euro
21/01/2014
117,47 Act. Zone Euro
20/01/2014
117,47 Act. Zone Euro
19/01/2014
117,56 Act. Zone Euro
18/01/2014
117,55 Act. Zone Euro
17/01/2014
117,55 Act. Zone Euro
16/01/2014
117,19 Act. Zone Euro
15/01/2014
117,35 Act. Zone Euro
14/01/2014
116,08 Act. Zone Euro
13/01/2014
115,92 Act. Zone Euro
12/01/2014
115,52 Act. Zone Euro
11/01/2014
115,50 Act. Zone Euro
10/01/2014
115,50 Act. Zone Euro
09/01/2014
115,05 Act. Zone Euro
08/01/2014
115,49 Act. Zone Euro
07/01/2014
115,27 Act. Zone Euro
06/01/2014
114,42 Act. Zone Euro
05/01/2014
114,51 Act. Zone Euro
04/01/2014
114,50 Act. Zone Euro
03/01/2014
114,50 Act. Zone Euro
02/01/2014
114,13 Act. Zone Euro
01/01/2014
115,12 Act. Zone Euro
31/12/2013
115,12 Act. Zone Euro
30/12/2013
114,87 Act. Zone Euro
29/12/2013
114,90 Act. Zone Euro
28/12/2013
114,85 Act. Zone Euro
27/12/2013
114,85 Act. Zone Euro
26/12/2013
113,71 Act. Zone Euro
25/12/2013
113,68 Act. Zone Euro
24/12/2013
113,68 Act. Zone Euro
23/12/2013
113,52 Act. Zone Euro
22/12/2013
112,86 Act. Zone Euro
21/12/2013
112,84 Act. Zone Euro
20/12/2013
112,84 Act. Zone Euro
19/12/2013
112,02 Act. Zone Euro
18/12/2013
110,53 Act. Zone Euro
17/12/2013
109,75 Act. Zone Euro
16/12/2013
110,54 Act. Zone Euro
15/12/2013
109,28 Act. Zone Euro
14/12/2013
109,29 Act. Zone Euro
13/12/2013
109,29 Act. Zone Euro
12/12/2013
109,55 Act. Zone Euro
11/12/2013
110,24 Act. Zone Euro
10/12/2013
110,61 Act. Zone Euro
09/12/2013
111,24 Act. Zone Euro
08/12/2013
110,98 Act. Zone Euro
07/12/2013
110,95 Act. Zone Euro
06/12/2013
110,95 Act. Zone Euro
05/12/2013
110,68 Act. Zone Euro
04/12/2013
111,60 Act. Zone Euro
03/12/2013
112,29 Act. Zone Euro
02/12/2013
114,05 Act. Zone Euro
01/12/2013
114,33 Act. Zone Euro
30/11/2013
114,33 Act. Zone Euro
29/11/2013
114,33 Act. Zone Euro
28/11/2013
114,19 Act. Zone Euro
27/11/2013
113,84 Act. Zone Euro
26/11/2013
113,38 Act. Zone Euro
25/11/2013
113,61 Act. Zone Euro
24/11/2013
113,12 Act. Zone Euro
23/11/2013
113,10 Act. Zone Euro
22/11/2013
113,10 Act. Zone Euro
21/11/2013
112,82 Act. Zone Euro
20/11/2013
112,94 Act. Zone Euro
19/11/2013
113,10 Act. Zone Euro
18/11/2013
113,76 Act. Zone Euro
17/11/2013
113,16 Act. Zone Euro
16/11/2013
113,16 Act. Zone Euro
15/11/2013
113,16 Act. Zone Euro
14/11/2013
113,00 Act. Zone Euro
13/11/2013
112,22 Act. Zone Euro
12/11/2013
112,70 Act. Zone Euro
11/11/2013
112,82 Act. Zone Euro
10/11/2013
112,65 Act. Zone Euro
09/11/2013
112,65 Act. Zone Euro
08/11/2013
112,65 Act. Zone Euro
07/11/2013
112,88 Act. Zone Euro
06/11/2013
113,04 Act. Zone Euro
05/11/2013
112,43 Act. Zone Euro
04/11/2013
112,95 Act. Zone Euro
03/11/2013
112,86 Act. Zone Euro
02/11/2013
112,83 Act. Zone Euro
01/11/2013
112,83 Act. Zone Euro
31/10/2013
112,87 Act. Zone Euro
30/10/2013
112,23 Act. Zone Euro
29/10/2013
112,26 Act. Zone Euro
28/10/2013
111,73 Act. Zone Euro
27/10/2013
112,03 Act. Zone Euro
26/10/2013
112,04 Act. Zone Euro
25/10/2013
112,04 Act. Zone Euro
24/10/2013
112,27 Act. Zone Euro
23/10/2013
111,90 Act. Zone Euro
22/10/2013
112,59 Act. Zone Euro
21/10/2013
112,18 Act. Zone Euro
20/10/2013
112,01 Act. Zone Euro
19/10/2013
111,98 Act. Zone Euro
18/10/2013
111,98 Act. Zone Euro
17/10/2013
111,07 Act. Zone Euro
16/10/2013
111,13 Act. Zone Euro
15/10/2013
110,87 Act. Zone Euro
14/10/2013
110,10 Act. Zone Euro
13/10/2013
110,11 Act. Zone Euro
12/10/2013
110,10 Act. Zone Euro
11/10/2013
110,10 Act. Zone Euro
10/10/2013
109,66 Act. Zone Euro
09/10/2013
108,01 Act. Zone Euro
08/10/2013
108,17 Act. Zone Euro
07/10/2013
108,64 Act. Zone Euro
06/10/2013
108,81 Act. Zone Euro
05/10/2013
108,78 Act. Zone Euro
04/10/2013
108,78 Act. Zone Euro
03/10/2013
108,40 Act. Zone Euro
02/10/2013
108,85 Act. Zone Euro
01/10/2013
109,21 Act. Zone Euro
30/09/2013
108,21 Act. Zone Euro
29/09/2013
108,83 Act. Zone Euro
28/09/2013
108,84 Act. Zone Euro
27/09/2013
108,84 Act. Zone Euro
26/09/2013
109,01 Act. Zone Euro
25/09/2013
109,18 Act. Zone Euro
24/09/2013
109,12 Act. Zone Euro
23/09/2013
108,77 Act. Zone Euro
22/09/2013
109,30 Act. Zone Euro
21/09/2013
109,31 Act. Zone Euro
20/09/2013
109,31 Act. Zone Euro
19/09/2013
109,27 Act. Zone Euro
18/09/2013
108,62 Act. Zone Euro
17/09/2013
108,17 Act. Zone Euro
16/09/2013
108,28 Act. Zone Euro
15/09/2013
107,46 Act. Zone Euro
14/09/2013
107,46 Act. Zone Euro
13/09/2013
107,46 Act. Zone Euro
12/09/2013
107,12 Act. Zone Euro
11/09/2013
107,18 Act. Zone Euro
10/09/2013
106,88 Act. Zone Euro
09/09/2013
105,45 Act. Zone Euro
08/09/2013
105,39 Act. Zone Euro
07/09/2013
105,36 Act. Zone Euro
06/09/2013
105,36 Act. Zone Euro
05/09/2013
104,63 Act. Zone Euro
04/09/2013
104,11 Act. Zone Euro
03/09/2013
104,07 Act. Zone Euro
02/09/2013
104,40 Act. Zone Euro
01/09/2013
103,05 Act. Zone Euro
31/08/2013
103,09 Act. Zone Euro
30/08/2013
103,09 Act. Zone Euro
29/08/2013
104,23 Act. Zone Euro
28/08/2013
103,73 Act. Zone Euro
27/08/2013
104,23 Act. Zone Euro
26/08/2013
106,15 Act. Zone Euro
25/08/2013
106,36 Act. Zone Euro
24/08/2013
106,35 Act. Zone Euro
23/08/2013
106,35 Act. Zone Euro
22/08/2013
106,09 Act. Zone Euro
21/08/2013
105,07 Act. Zone Euro
20/08/2013
105,37 Act. Zone Euro
19/08/2013
106,38 Act. Zone Euro
18/08/2013
106,99 Act. Zone Euro
17/08/2013
106,99 Act. Zone Euro
16/08/2013
106,99 Act. Zone Euro
15/08/2013
106,98 Act. Zone Euro
14/08/2013
107,03 Act. Zone Euro
13/08/2013
106,65 Act. Zone Euro
12/08/2013
106,27 Act. Zone Euro
11/08/2013
106,20 Act. Zone Euro
10/08/2013
106,18 Act. Zone Euro
09/08/2013
106,18 Act. Zone Euro
08/08/2013
105,77 Act. Zone Euro
07/08/2013
105,13 Act. Zone Euro
06/08/2013
105,21 Act. Zone Euro
05/08/2013
105,62 Act. Zone Euro
04/08/2013
105,51 Act. Zone Euro
03/08/2013
105,50 Act. Zone Euro
02/08/2013
105,50 Act. Zone Euro
01/08/2013
105,16 Act. Zone Euro
31/07/2013
103,93 Act. Zone Euro
30/07/2013
103,68 Act. Zone Euro
29/07/2013
103,31 Act. Zone Euro
28/07/2013
103,27 Act. Zone Euro
27/07/2013
103,28 Act. Zone Euro
26/07/2013
103,28 Act. Zone Euro
25/07/2013
103,30 Act. Zone Euro
24/07/2013
103,46 Act. Zone Euro
23/07/2013
102,72 Act. Zone Euro
22/07/2013
102,83 Act. Zone Euro
21/07/2013
102,67 Act. Zone Euro
20/07/2013
102,67 Act. Zone Euro
19/07/2013
102,67 Act. Zone Euro
18/07/2013
102,52 Act. Zone Euro
17/07/2013
101,52 Act. Zone Euro
16/07/2013
101,17 Act. Zone Euro
15/07/2013
101,63 Act. Zone Euro
14/07/2013
101,25 Act. Zone Euro
13/07/2013
101,26 Act. Zone Euro
12/07/2013
101,26 Act. Zone Euro
11/07/2013
101,20 Act. Zone Euro
10/07/2013
100,61 Act. Zone Euro
09/07/2013
100,56 Act. Zone Euro
08/07/2013
99,98 Act. Zone Euro
07/07/2013
98,77 Act. Zone Euro
06/07/2013
98,81 Act. Zone Euro
05/07/2013
98,81 Act. Zone Euro
04/07/2013
99,59 Act. Zone Euro
03/07/2013
97,64 Act. Zone Euro
02/07/2013
98,46 Act. Zone Euro
01/07/2013
98,79 Act. Zone Euro
30/06/2013
98,11 Act. Zone Euro
29/06/2013
98,13 Act. Zone Euro
28/06/2013
98,13 Act. Zone Euro
27/06/2013
98,46 Act. Zone Euro
26/06/2013
97,72 Act. Zone Euro
25/06/2013
96,20 Act. Zone Euro
24/06/2013
95,39 Act. Zone Euro
23/06/2013
96,79 Act. Zone Euro
22/06/2013
96,84 Act. Zone Euro
21/06/2013
96,84 Act. Zone Euro
20/06/2013
98,23 Act. Zone Euro
19/06/2013
100,76 Act. Zone Euro
18/06/2013
101,08 Act. Zone Euro
17/06/2013
100,96 Act. Zone Euro
16/06/2013
100,15 Act. Zone Euro
15/06/2013
100,14 Act. Zone Euro
14/06/2013
100,14 Act. Zone Euro
13/06/2013
99,93 Act. Zone Euro
12/06/2013
100,10 Act. Zone Euro
11/06/2013
100,53 Act. Zone Euro
10/06/2013
101,54 Act. Zone Euro
09/06/2013
101,46 Act. Zone Euro
08/06/2013
101,41 Act. Zone Euro
07/06/2013
101,41 Act. Zone Euro
06/06/2013
100,65 Act. Zone Euro
05/06/2013
101,56 Act. Zone Euro
04/06/2013
102,72 Act. Zone Euro
03/06/2013
102,60 Act. Zone Euro
02/06/2013
103,21 Act. Zone Euro
01/06/2013
103,24 Act. Zone Euro
31/05/2013
103,24 Act. Zone Euro
30/05/2013
103,82 Act. Zone Euro
29/05/2013
103,52 Act. Zone Euro
28/05/2013
104,77 Act. Zone Euro
27/05/2013
103,61 Act. Zone Euro
26/05/2013
102,97 Act. Zone Euro
25/05/2013
102,99 Act. Zone Euro
24/05/2013
102,99 Act. Zone Euro
23/05/2013
103,38 Act. Zone Euro
22/05/2013
105,03 Act. Zone Euro
21/05/2013
104,65 Act. Zone Euro
20/05/2013
104,12 Act. Zone Euro
19/05/2013
104,03 Act. Zone Euro
18/05/2013
104,03 Act. Zone Euro
17/05/2013
104,03 Act. Zone Euro
16/05/2013
103,61 Act. Zone Euro
15/05/2013
103,52 Act. Zone Euro
14/05/2013
103,00 Act. Zone Euro
13/05/2013
102,49 Act. Zone Euro
12/05/2013
102,61 Act. Zone Euro
11/05/2013
102,57 Act. Zone Euro
10/05/2013
102,57 Act. Zone Euro
09/05/2013
101,69 Act. Zone Euro
08/05/2013
101,67 Act. Zone Euro
07/05/2013
101,48 Act. Zone Euro
06/05/2013
101,04 Act. Zone Euro
05/05/2013
100,98 Act. Zone Euro
04/05/2013
100,93 Act. Zone Euro
03/05/2013
100,93 Act. Zone Euro
02/05/2013
99,68 Act. Zone Euro
01/05/2013
99,43 Act. Zone Euro
30/04/2013
99,42 Act. Zone Euro
29/04/2013
99,38 Act. Zone Euro
28/04/2013
98,48 Act. Zone Euro
27/04/2013
98,50 Act. Zone Euro
26/04/2013
98,50 Act. Zone Euro
25/04/2013
98,55 Act. Zone Euro
24/04/2013
98,11 Act. Zone Euro
23/04/2013
97,08 Act. Zone Euro
22/04/2013
94,98 Act. Zone Euro
21/04/2013
94,73 Act. Zone Euro
20/04/2013
94,70 Act. Zone Euro
19/04/2013
94,70 Act. Zone Euro
18/04/2013
94,44 Act. Zone Euro
17/04/2013
94,72 Act. Zone Euro
16/04/2013
96,20 Act. Zone Euro
15/04/2013
96,65 Act. Zone Euro
14/04/2013
97,18 Act. Zone Euro
13/04/2013
97,23 Act. Zone Euro
12/04/2013
97,23 Act. Zone Euro
11/04/2013
97,93 Act. Zone Euro
10/04/2013
97,28 Act. Zone Euro
09/04/2013
95,64 Act. Zone Euro
08/04/2013
95,54 Act. Zone Euro
07/04/2013
95,55 Act. Zone Euro
06/04/2013
95,61 Act. Zone Euro
05/04/2013
95,61 Act. Zone Euro
04/04/2013
96,94 Act. Zone Euro
03/04/2013
97,63 Act. Zone Euro
02/04/2013
98,33 Act. Zone Euro
01/04/2013
97,12 Act. Zone Euro
31/03/2013
97,11 Act. Zone Euro
30/03/2013
97,11 Act. Zone Euro
29/03/2013
97,11 Act. Zone Euro
28/03/2013
97,11 Act. Zone Euro
27/03/2013
96,97 Act. Zone Euro
26/03/2013
97,70 Act. Zone Euro
25/03/2013
97,80 Act. Zone Euro
24/03/2013
98,49 Act. Zone Euro
23/03/2013
98,50 Act. Zone Euro
22/03/2013
98,50 Act. Zone Euro
21/03/2013
98,78 Act. Zone Euro
20/03/2013
99,45 Act. Zone Euro
19/03/2013
98,80 Act. Zone Euro
18/03/2013
99,58 Act. Zone Euro
17/03/2013
99,98 Act. Zone Euro
16/03/2013
100,00 Act. Zone Euro
15/03/2013
100,00 FEDERIS EUROPE ACTIONS
15/03/2016
122,31 FEDERIS EUROPE ACTIONS
14/03/2016
123,62 FEDERIS EUROPE ACTIONS
13/03/2016
122,88 FEDERIS EUROPE ACTIONS
12/03/2016
122,88 FEDERIS EUROPE ACTIONS
11/03/2016
122,88 FEDERIS EUROPE ACTIONS
10/03/2016
119,68 FEDERIS EUROPE ACTIONS
09/03/2016
121,67 FEDERIS EUROPE ACTIONS
08/03/2016
121,17 FEDERIS EUROPE ACTIONS
07/03/2016
122,45 FEDERIS EUROPE ACTIONS
06/03/2016
122,67 FEDERIS EUROPE ACTIONS
05/03/2016
122,67 FEDERIS EUROPE ACTIONS
04/03/2016
122,67 FEDERIS EUROPE ACTIONS
03/03/2016
121,76 FEDERIS EUROPE ACTIONS
02/03/2016
122,23 FEDERIS EUROPE ACTIONS
01/03/2016
121,16 FEDERIS EUROPE ACTIONS
29/02/2016
119,41 FEDERIS EUROPE ACTIONS
28/02/2016
118,52 FEDERIS EUROPE ACTIONS
27/02/2016
118,52 FEDERIS EUROPE ACTIONS
26/02/2016
118,52 FEDERIS EUROPE ACTIONS
25/02/2016
116,53 FEDERIS EUROPE ACTIONS
24/02/2016
114,15 FEDERIS EUROPE ACTIONS
23/02/2016
116,82 FEDERIS EUROPE ACTIONS
22/02/2016
118,40 FEDERIS EUROPE ACTIONS
21/02/2016
116,44 FEDERIS EUROPE ACTIONS
20/02/2016
116,44 FEDERIS EUROPE ACTIONS
19/02/2016
116,44 FEDERIS EUROPE ACTIONS
18/02/2016
117,34 FEDERIS EUROPE ACTIONS
17/02/2016
117,25 FEDERIS EUROPE ACTIONS
16/02/2016
114,17 FEDERIS EUROPE ACTIONS
15/02/2016
114,70 FEDERIS EUROPE ACTIONS
14/02/2016
111,31 FEDERIS EUROPE ACTIONS
13/02/2016
111,31 FEDERIS EUROPE ACTIONS
12/02/2016
111,31 FEDERIS EUROPE ACTIONS
11/02/2016
108,21 FEDERIS EUROPE ACTIONS
10/02/2016
112,50 FEDERIS EUROPE ACTIONS
09/02/2016
110,47 FEDERIS EUROPE ACTIONS
08/02/2016
112,42 FEDERIS EUROPE ACTIONS
07/02/2016
116,31 FEDERIS EUROPE ACTIONS
06/02/2016
116,31 FEDERIS EUROPE ACTIONS
05/02/2016
116,31 FEDERIS EUROPE ACTIONS
04/02/2016
117,27 FEDERIS EUROPE ACTIONS
03/02/2016
117,22 FEDERIS EUROPE ACTIONS
02/02/2016
119,02 FEDERIS EUROPE ACTIONS
01/02/2016
121,73 FEDERIS EUROPE ACTIONS
31/01/2016
121,95 FEDERIS EUROPE ACTIONS
30/01/2016
121,95 FEDERIS EUROPE ACTIONS
29/01/2016
121,95 FEDERIS EUROPE ACTIONS
28/01/2016
119,35 FEDERIS EUROPE ACTIONS
27/01/2016
121,16 FEDERIS EUROPE ACTIONS
26/01/2016
120,82 FEDERIS EUROPE ACTIONS
25/01/2016
119,80 FEDERIS EUROPE ACTIONS
24/01/2016
120,66 FEDERIS EUROPE ACTIONS
23/01/2016
120,66 FEDERIS EUROPE ACTIONS
22/01/2016
120,66 FEDERIS EUROPE ACTIONS
21/01/2016
117,00 FEDERIS EUROPE ACTIONS
20/01/2016
114,84 FEDERIS EUROPE ACTIONS
19/01/2016
118,55 FEDERIS EUROPE ACTIONS
18/01/2016
116,96 FEDERIS EUROPE ACTIONS
17/01/2016
117,34 FEDERIS EUROPE ACTIONS
16/01/2016
117,34 FEDERIS EUROPE ACTIONS
15/01/2016
117,34 FEDERIS EUROPE ACTIONS
14/01/2016
120,75 FEDERIS EUROPE ACTIONS
13/01/2016
122,41 FEDERIS EUROPE ACTIONS
12/01/2016
121,91 FEDERIS EUROPE ACTIONS
11/01/2016
120,74 FEDERIS EUROPE ACTIONS
10/01/2016
121,22 FEDERIS EUROPE ACTIONS
09/01/2016
121,22 FEDERIS EUROPE ACTIONS
08/01/2016
121,22 FEDERIS EUROPE ACTIONS
07/01/2016
123,16 FEDERIS EUROPE ACTIONS
06/01/2016
126,09 FEDERIS EUROPE ACTIONS
05/01/2016
127,77 FEDERIS EUROPE ACTIONS
04/01/2016
126,95 FEDERIS EUROPE ACTIONS
03/01/2016
130,22 FEDERIS EUROPE ACTIONS
02/01/2016
130,22 FEDERIS EUROPE ACTIONS
01/01/2016
130,22 FEDERIS EUROPE ACTIONS
31/12/2015
130,22 FEDERIS EUROPE ACTIONS
30/12/2015
131,01 FEDERIS EUROPE ACTIONS
29/12/2015
131,73 FEDERIS EUROPE ACTIONS
28/12/2015
129,87 FEDERIS EUROPE ACTIONS
27/12/2015
130,58 FEDERIS EUROPE ACTIONS
26/12/2015
130,58 FEDERIS EUROPE ACTIONS
25/12/2015
130,58 FEDERIS EUROPE ACTIONS
24/12/2015
130,58 FEDERIS EUROPE ACTIONS
23/12/2015
130,66 FEDERIS EUROPE ACTIONS
22/12/2015
127,18 FEDERIS EUROPE ACTIONS
21/12/2015
127,34 FEDERIS EUROPE ACTIONS
20/12/2015
128,71 FEDERIS EUROPE ACTIONS
19/12/2015
128,71 FEDERIS EUROPE ACTIONS
18/12/2015
128,71 FEDERIS EUROPE ACTIONS
17/12/2015
129,98 FEDERIS EUROPE ACTIONS
16/12/2015
128,47 FEDERIS EUROPE ACTIONS
15/12/2015
128,24 FEDERIS EUROPE ACTIONS
14/12/2015
124,64 FEDERIS EUROPE ACTIONS
13/12/2015
127,00 FEDERIS EUROPE ACTIONS
12/12/2015
127,00 FEDERIS EUROPE ACTIONS
11/12/2015
127,00 FEDERIS EUROPE ACTIONS
10/12/2015
129,71 FEDERIS EUROPE ACTIONS
09/12/2015
129,92 FEDERIS EUROPE ACTIONS
08/12/2015
130,51 FEDERIS EUROPE ACTIONS
07/12/2015
132,88 FEDERIS EUROPE ACTIONS
06/12/2015
132,30 FEDERIS EUROPE ACTIONS
05/12/2015
132,30 FEDERIS EUROPE ACTIONS
04/12/2015
132,30 FEDERIS EUROPE ACTIONS
03/12/2015
132,85 FEDERIS EUROPE ACTIONS
02/12/2015
137,34 FEDERIS EUROPE ACTIONS
01/12/2015
137,35 FEDERIS EUROPE ACTIONS
30/11/2015
137,73 FEDERIS EUROPE ACTIONS
29/11/2015
137,17 FEDERIS EUROPE ACTIONS
28/11/2015
137,17 FEDERIS EUROPE ACTIONS
27/11/2015
137,17 FEDERIS EUROPE ACTIONS
26/11/2015
137,59 FEDERIS EUROPE ACTIONS
25/11/2015
136,26 FEDERIS EUROPE ACTIONS
24/11/2015
134,38 FEDERIS EUROPE ACTIONS
23/11/2015
136,06 FEDERIS EUROPE ACTIONS
22/11/2015
136,61 FEDERIS EUROPE ACTIONS
21/11/2015
136,61 FEDERIS EUROPE ACTIONS
20/11/2015
136,61 FEDERIS EUROPE ACTIONS
19/11/2015
136,40 FEDERIS EUROPE ACTIONS
18/11/2015
135,75 FEDERIS EUROPE ACTIONS
17/11/2015
135,94 FEDERIS EUROPE ACTIONS
16/11/2015
132,59 FEDERIS EUROPE ACTIONS
15/11/2015
132,29 FEDERIS EUROPE ACTIONS
14/11/2015
132,29 FEDERIS EUROPE ACTIONS
13/11/2015
132,29 FEDERIS EUROPE ACTIONS
12/11/2015
133,46 FEDERIS EUROPE ACTIONS
11/11/2015
134,53 FEDERIS EUROPE ACTIONS
10/11/2015
134,53 FEDERIS EUROPE ACTIONS
09/11/2015
134,42 FEDERIS EUROPE ACTIONS
08/11/2015
135,82 FEDERIS EUROPE ACTIONS
07/11/2015
135,82 FEDERIS EUROPE ACTIONS
06/11/2015
135,82 FEDERIS EUROPE ACTIONS
05/11/2015
135,37 FEDERIS EUROPE ACTIONS
04/11/2015
135,79 FEDERIS EUROPE ACTIONS
03/11/2015
135,02 FEDERIS EUROPE ACTIONS
02/11/2015
134,38 FEDERIS EUROPE ACTIONS
01/11/2015
133,92 FEDERIS EUROPE ACTIONS
31/10/2015
133,92 FEDERIS EUROPE ACTIONS
30/10/2015
133,92 FEDERIS EUROPE ACTIONS
29/10/2015
133,95 FEDERIS EUROPE ACTIONS
28/10/2015
133,97 FEDERIS EUROPE ACTIONS
27/10/2015
132,74 FEDERIS EUROPE ACTIONS
26/10/2015
134,19 FEDERIS EUROPE ACTIONS
25/10/2015
134,76 FEDERIS EUROPE ACTIONS
24/10/2015
134,76 FEDERIS EUROPE ACTIONS
23/10/2015
134,76 FEDERIS EUROPE ACTIONS
22/10/2015
131,98 FEDERIS EUROPE ACTIONS
21/10/2015
129,33 FEDERIS EUROPE ACTIONS
20/10/2015
129,25 FEDERIS EUROPE ACTIONS
19/10/2015
129,88 FEDERIS EUROPE ACTIONS
18/10/2015
129,53 FEDERIS EUROPE ACTIONS
17/10/2015
129,53 FEDERIS EUROPE ACTIONS
16/10/2015
129,53 FEDERIS EUROPE ACTIONS
15/10/2015
128,65 FEDERIS EUROPE ACTIONS
14/10/2015
126,83 FEDERIS EUROPE ACTIONS
13/10/2015
127,64 FEDERIS EUROPE ACTIONS
12/10/2015
128,84 FEDERIS EUROPE ACTIONS
11/10/2015
129,23 FEDERIS EUROPE ACTIONS
10/10/2015
129,23 FEDERIS EUROPE ACTIONS
09/10/2015
129,23 FEDERIS EUROPE ACTIONS
08/10/2015
128,90 FEDERIS EUROPE ACTIONS
07/10/2015
128,64 FEDERIS EUROPE ACTIONS
06/10/2015
128,31 FEDERIS EUROPE ACTIONS
05/10/2015
127,68 FEDERIS EUROPE ACTIONS
04/10/2015
123,77 FEDERIS EUROPE ACTIONS
03/10/2015
123,77 FEDERIS EUROPE ACTIONS
02/10/2015
123,77 FEDERIS EUROPE ACTIONS
01/10/2015
123,17 FEDERIS EUROPE ACTIONS
30/09/2015
123,74 FEDERIS EUROPE ACTIONS
29/09/2015
120,64 FEDERIS EUROPE ACTIONS
28/09/2015
121,34 FEDERIS EUROPE ACTIONS
27/09/2015
124,16 FEDERIS EUROPE ACTIONS
26/09/2015
124,16 FEDERIS EUROPE ACTIONS
25/09/2015
124,16 FEDERIS EUROPE ACTIONS
24/09/2015
120,60 FEDERIS EUROPE ACTIONS
23/09/2015
123,10 FEDERIS EUROPE ACTIONS
22/09/2015
123,00 FEDERIS EUROPE ACTIONS
21/09/2015
127,01 FEDERIS EUROPE ACTIONS
20/09/2015
125,88 FEDERIS EUROPE ACTIONS
19/09/2015
125,88 FEDERIS EUROPE ACTIONS
18/09/2015
125,88 FEDERIS EUROPE ACTIONS
17/09/2015
128,32 FEDERIS EUROPE ACTIONS
16/09/2015
128,68 FEDERIS EUROPE ACTIONS
15/09/2015
126,62 FEDERIS EUROPE ACTIONS
14/09/2015
125,49 FEDERIS EUROPE ACTIONS
13/09/2015
126,26 FEDERIS EUROPE ACTIONS
12/09/2015
126,26 FEDERIS EUROPE ACTIONS
11/09/2015
126,26 FEDERIS EUROPE ACTIONS
10/09/2015
127,54 FEDERIS EUROPE ACTIONS
09/09/2015
129,25 FEDERIS EUROPE ACTIONS
08/09/2015
127,54 FEDERIS EUROPE ACTIONS
07/09/2015
126,07 FEDERIS EUROPE ACTIONS
06/09/2015
125,40 FEDERIS EUROPE ACTIONS
05/09/2015
125,40 FEDERIS EUROPE ACTIONS
04/09/2015
125,40 FEDERIS EUROPE ACTIONS
03/09/2015
128,75 FEDERIS EUROPE ACTIONS
02/09/2015
125,76 FEDERIS EUROPE ACTIONS
01/09/2015
125,53 FEDERIS EUROPE ACTIONS
31/08/2015
129,16 FEDERIS EUROPE ACTIONS
30/08/2015
129,43 FEDERIS EUROPE ACTIONS
29/08/2015
129,43 FEDERIS EUROPE ACTIONS
28/08/2015
129,43 FEDERIS EUROPE ACTIONS
27/08/2015
129,04 FEDERIS EUROPE ACTIONS
26/08/2015
124,66 FEDERIS EUROPE ACTIONS
25/08/2015
127,06 FEDERIS EUROPE ACTIONS
24/08/2015
122,05 FEDERIS EUROPE ACTIONS
23/08/2015
128,86 FEDERIS EUROPE ACTIONS
22/08/2015
128,86 FEDERIS EUROPE ACTIONS
21/08/2015
128,86 FEDERIS EUROPE ACTIONS
20/08/2015
133,25 FEDERIS EUROPE ACTIONS
19/08/2015
135,89 FEDERIS EUROPE ACTIONS
18/08/2015
138,45 FEDERIS EUROPE ACTIONS
17/08/2015
138,18 FEDERIS EUROPE ACTIONS
16/08/2015
137,72 FEDERIS EUROPE ACTIONS
15/08/2015
137,72 FEDERIS EUROPE ACTIONS
14/08/2015
137,72 FEDERIS EUROPE ACTIONS
13/08/2015
137,92 FEDERIS EUROPE ACTIONS
12/08/2015
136,59 FEDERIS EUROPE ACTIONS
11/08/2015
140,45 FEDERIS EUROPE ACTIONS
10/08/2015
142,89 FEDERIS EUROPE ACTIONS
09/08/2015
141,95 FEDERIS EUROPE ACTIONS
08/08/2015
141,95 FEDERIS EUROPE ACTIONS
07/08/2015
141,95 FEDERIS EUROPE ACTIONS
06/08/2015
143,05 FEDERIS EUROPE ACTIONS
05/08/2015
144,18 FEDERIS EUROPE ACTIONS
04/08/2015
142,19 FEDERIS EUROPE ACTIONS
03/08/2015
142,52 FEDERIS EUROPE ACTIONS
02/08/2015
141,42 FEDERIS EUROPE ACTIONS
01/08/2015
141,42 FEDERIS EUROPE ACTIONS
31/07/2015
141,42 FEDERIS EUROPE ACTIONS
30/07/2015
141,51 FEDERIS EUROPE ACTIONS
29/07/2015
140,39 FEDERIS EUROPE ACTIONS
28/07/2015
138,93 FEDERIS EUROPE ACTIONS
27/07/2015
137,70 FEDERIS EUROPE ACTIONS
26/07/2015
140,80 FEDERIS EUROPE ACTIONS
25/07/2015
140,80 FEDERIS EUROPE ACTIONS
24/07/2015
140,80 FEDERIS EUROPE ACTIONS
23/07/2015
142,14 FEDERIS EUROPE ACTIONS
22/07/2015
142,69 FEDERIS EUROPE ACTIONS
21/07/2015
143,67 FEDERIS EUROPE ACTIONS
20/07/2015
145,06 FEDERIS EUROPE ACTIONS
19/07/2015
144,62 FEDERIS EUROPE ACTIONS
18/07/2015
144,62 FEDERIS EUROPE ACTIONS
17/07/2015
144,62 FEDERIS EUROPE ACTIONS
16/07/2015
144,58 FEDERIS EUROPE ACTIONS
15/07/2015
142,68 FEDERIS EUROPE ACTIONS
14/07/2015
141,34 FEDERIS EUROPE ACTIONS
13/07/2015
141,34 FEDERIS EUROPE ACTIONS
12/07/2015
138,60 FEDERIS EUROPE ACTIONS
11/07/2015
138,60 FEDERIS EUROPE ACTIONS
10/07/2015
138,60 FEDERIS EUROPE ACTIONS
09/07/2015
135,79 FEDERIS EUROPE ACTIONS
08/07/2015
132,92 FEDERIS EUROPE ACTIONS
07/07/2015
132,89 FEDERIS EUROPE ACTIONS
06/07/2015
135,15 FEDERIS EUROPE ACTIONS
05/07/2015
136,81 FEDERIS EUROPE ACTIONS
04/07/2015
136,81 FEDERIS EUROPE ACTIONS
03/07/2015
136,81 FEDERIS EUROPE ACTIONS
02/07/2015
137,55 FEDERIS EUROPE ACTIONS
01/07/2015
138,16 FEDERIS EUROPE ACTIONS
30/06/2015
136,09 FEDERIS EUROPE ACTIONS
29/06/2015
137,88 FEDERIS EUROPE ACTIONS
28/06/2015
141,89 FEDERIS EUROPE ACTIONS
27/06/2015
141,89 FEDERIS EUROPE ACTIONS
26/06/2015
141,89 FEDERIS EUROPE ACTIONS
25/06/2015
141,77 FEDERIS EUROPE ACTIONS
24/06/2015
142,17 FEDERIS EUROPE ACTIONS
23/06/2015
142,70 FEDERIS EUROPE ACTIONS
22/06/2015
141,06 FEDERIS EUROPE ACTIONS
21/06/2015
137,83 FEDERIS EUROPE ACTIONS
20/06/2015
137,83 FEDERIS EUROPE ACTIONS
19/06/2015
137,83 FEDERIS EUROPE ACTIONS
18/06/2015
137,40 FEDERIS EUROPE ACTIONS
17/06/2015
137,21 FEDERIS EUROPE ACTIONS
16/06/2015
137,92 FEDERIS EUROPE ACTIONS
15/06/2015
137,06 FEDERIS EUROPE ACTIONS
14/06/2015
139,21 FEDERIS EUROPE ACTIONS
13/06/2015
139,21 FEDERIS EUROPE ACTIONS
12/06/2015
139,21 FEDERIS EUROPE ACTIONS
11/06/2015
140,49 FEDERIS EUROPE ACTIONS
10/06/2015
139,75 FEDERIS EUROPE ACTIONS
09/06/2015
137,26 FEDERIS EUROPE ACTIONS
08/06/2015
137,82 FEDERIS EUROPE ACTIONS
07/06/2015
139,09 FEDERIS EUROPE ACTIONS
06/06/2015
139,09 FEDERIS EUROPE ACTIONS
05/06/2015
139,09 FEDERIS EUROPE ACTIONS
04/06/2015
140,31 FEDERIS EUROPE ACTIONS
03/06/2015
141,40 FEDERIS EUROPE ACTIONS
02/06/2015
141,52 FEDERIS EUROPE ACTIONS
01/06/2015
143,01 FEDERIS EUROPE ACTIONS
31/05/2015
142,74 FEDERIS EUROPE ACTIONS
30/05/2015
142,74 FEDERIS EUROPE ACTIONS
29/05/2015
142,74 FEDERIS EUROPE ACTIONS
28/05/2015
145,27 FEDERIS EUROPE ACTIONS
27/05/2015
145,96 FEDERIS EUROPE ACTIONS
26/05/2015
144,07 FEDERIS EUROPE ACTIONS
25/05/2015
145,52 FEDERIS EUROPE ACTIONS
24/05/2015
145,52 FEDERIS EUROPE ACTIONS
23/05/2015
145,52 FEDERIS EUROPE ACTIONS
22/05/2015
145,52 FEDERIS EUROPE ACTIONS
21/05/2015
145,61 FEDERIS EUROPE ACTIONS
20/05/2015
145,09 FEDERIS EUROPE ACTIONS
19/05/2015
144,41 FEDERIS EUROPE ACTIONS
18/05/2015
142,17 FEDERIS EUROPE ACTIONS
17/05/2015
141,55 FEDERIS EUROPE ACTIONS
16/05/2015
141,55 FEDERIS EUROPE ACTIONS
15/05/2015
141,55 FEDERIS EUROPE ACTIONS
14/05/2015
141,05 FEDERIS EUROPE ACTIONS
13/05/2015
141,05 FEDERIS EUROPE ACTIONS
12/05/2015
141,51 FEDERIS EUROPE ACTIONS
11/05/2015
143,32 FEDERIS EUROPE ACTIONS
10/05/2015
138,88 FEDERIS EUROPE ACTIONS
09/05/2015
138,88 FEDERIS EUROPE ACTIONS
08/05/2015
138,88 FEDERIS EUROPE ACTIONS
07/05/2015
138,88 FEDERIS EUROPE ACTIONS
06/05/2015
138,76 FEDERIS EUROPE ACTIONS
05/05/2015
139,52 FEDERIS EUROPE ACTIONS
04/05/2015
141,40 FEDERIS EUROPE ACTIONS
03/05/2015
140,91 FEDERIS EUROPE ACTIONS
02/05/2015
140,91 FEDERIS EUROPE ACTIONS
01/05/2015
140,91 FEDERIS EUROPE ACTIONS
30/04/2015
140,91 FEDERIS EUROPE ACTIONS
29/04/2015
141,19 FEDERIS EUROPE ACTIONS
28/04/2015
144,38 FEDERIS EUROPE ACTIONS
27/04/2015
146,67 FEDERIS EUROPE ACTIONS
26/04/2015
145,06 FEDERIS EUROPE ACTIONS
25/04/2015
145,06 FEDERIS EUROPE ACTIONS
24/04/2015
145,06 FEDERIS EUROPE ACTIONS
23/04/2015
144,73 FEDERIS EUROPE ACTIONS
22/04/2015
145,19 FEDERIS EUROPE ACTIONS
21/04/2015
145,18 FEDERIS EUROPE ACTIONS
20/04/2015
144,35 FEDERIS EUROPE ACTIONS
19/04/2015
143,18 FEDERIS EUROPE ACTIONS
18/04/2015
143,18 FEDERIS EUROPE ACTIONS
17/04/2015
143,18 FEDERIS EUROPE ACTIONS
16/04/2015
145,64 FEDERIS EUROPE ACTIONS
15/04/2015
146,79 FEDERIS EUROPE ACTIONS
14/04/2015
145,85 FEDERIS EUROPE ACTIONS
13/04/2015
146,53 FEDERIS EUROPE ACTIONS
12/04/2015
146,39 FEDERIS EUROPE ACTIONS
11/04/2015
146,39 FEDERIS EUROPE ACTIONS
10/04/2015
146,39 FEDERIS EUROPE ACTIONS
09/04/2015
145,00 FEDERIS EUROPE ACTIONS
08/04/2015
143,43 FEDERIS EUROPE ACTIONS
07/04/2015
143,10 FEDERIS EUROPE ACTIONS
06/04/2015
140,74 FEDERIS EUROPE ACTIONS
05/04/2015
140,74 FEDERIS EUROPE ACTIONS
04/04/2015
140,74 FEDERIS EUROPE ACTIONS
03/04/2015
140,74 FEDERIS EUROPE ACTIONS
02/04/2015
140,74 FEDERIS EUROPE ACTIONS
01/04/2015
140,97 FEDERIS EUROPE ACTIONS
31/03/2015
140,50 FEDERIS EUROPE ACTIONS
30/03/2015
141,43 FEDERIS EUROPE ACTIONS
29/03/2015
140,03 FEDERIS EUROPE ACTIONS
28/03/2015
140,03 FEDERIS EUROPE ACTIONS
27/03/2015
140,03 FEDERIS EUROPE ACTIONS
26/03/2015
139,50 FEDERIS EUROPE ACTIONS
25/03/2015
140,51 FEDERIS EUROPE ACTIONS
24/03/2015
142,20 FEDERIS EUROPE ACTIONS
23/03/2015
141,84 FEDERIS EUROPE ACTIONS
22/03/2015
142,85 FEDERIS EUROPE ACTIONS
21/03/2015
142,85 FEDERIS EUROPE ACTIONS
20/03/2015
142,85 FEDERIS EUROPE ACTIONS
19/03/2015
141,66 FEDERIS EUROPE ACTIONS
18/03/2015
140,95 FEDERIS EUROPE ACTIONS
17/03/2015
140,38 FEDERIS EUROPE ACTIONS
16/03/2015
141,20 FEDERIS EUROPE ACTIONS
15/03/2015
139,81 FEDERIS EUROPE ACTIONS
14/03/2015
139,81 FEDERIS EUROPE ACTIONS
13/03/2015
139,81 FEDERIS EUROPE ACTIONS
12/03/2015
139,26 FEDERIS EUROPE ACTIONS
11/03/2015
139,17 FEDERIS EUROPE ACTIONS
10/03/2015
137,19 FEDERIS EUROPE ACTIONS
09/03/2015
138,53 FEDERIS EUROPE ACTIONS
08/03/2015
138,82 FEDERIS EUROPE ACTIONS
07/03/2015
138,82 FEDERIS EUROPE ACTIONS
06/03/2015
138,82 FEDERIS EUROPE ACTIONS
05/03/2015
138,59 FEDERIS EUROPE ACTIONS
04/03/2015
137,39 FEDERIS EUROPE ACTIONS
03/03/2015
136,32 FEDERIS EUROPE ACTIONS
02/03/2015
137,58 FEDERIS EUROPE ACTIONS
01/03/2015
137,94 FEDERIS EUROPE ACTIONS
28/02/2015
137,94 FEDERIS EUROPE ACTIONS
27/02/2015
137,94 FEDERIS EUROPE ACTIONS
26/02/2015
137,46 FEDERIS EUROPE ACTIONS
25/02/2015
135,94 FEDERIS EUROPE ACTIONS
24/02/2015
136,01 FEDERIS EUROPE ACTIONS
23/02/2015
135,29 FEDERIS EUROPE ACTIONS
22/02/2015
134,37 FEDERIS EUROPE ACTIONS
21/02/2015
134,37 FEDERIS EUROPE ACTIONS
20/02/2015
134,37 FEDERIS EUROPE ACTIONS
19/02/2015
134,00 FEDERIS EUROPE ACTIONS
18/02/2015
133,64 FEDERIS EUROPE ACTIONS
17/02/2015
132,49 FEDERIS EUROPE ACTIONS
16/02/2015
132,33 FEDERIS EUROPE ACTIONS
15/02/2015
132,42 FEDERIS EUROPE ACTIONS
14/02/2015
132,42 FEDERIS EUROPE ACTIONS
13/02/2015
132,42 FEDERIS EUROPE ACTIONS
12/02/2015
131,59 FEDERIS EUROPE ACTIONS
11/02/2015
130,78 FEDERIS EUROPE ACTIONS
10/02/2015
131,11 FEDERIS EUROPE ACTIONS
09/02/2015
130,49 FEDERIS EUROPE ACTIONS
08/02/2015
131,33 FEDERIS EUROPE ACTIONS
07/02/2015
131,33 FEDERIS EUROPE ACTIONS
06/02/2015
131,33 FEDERIS EUROPE ACTIONS
05/02/2015
131,14 FEDERIS EUROPE ACTIONS
04/02/2015
130,93 FEDERIS EUROPE ACTIONS
03/02/2015
130,25 FEDERIS EUROPE ACTIONS
02/02/2015
129,24 FEDERIS EUROPE ACTIONS
01/02/2015
129,07 FEDERIS EUROPE ACTIONS
31/01/2015
129,07 FEDERIS EUROPE ACTIONS
30/01/2015
129,07 FEDERIS EUROPE ACTIONS
29/01/2015
129,73 FEDERIS EUROPE ACTIONS
28/01/2015
129,74 FEDERIS EUROPE ACTIONS
27/01/2015
129,72 FEDERIS EUROPE ACTIONS
26/01/2015
131,06 FEDERIS EUROPE ACTIONS
25/01/2015
130,31 FEDERIS EUROPE ACTIONS
24/01/2015
130,31 FEDERIS EUROPE ACTIONS
23/01/2015
130,31 FEDERIS EUROPE ACTIONS
22/01/2015
128,05 FEDERIS EUROPE ACTIONS
21/01/2015
126,01 FEDERIS EUROPE ACTIONS
20/01/2015
125,17 FEDERIS EUROPE ACTIONS
19/01/2015
124,10 FEDERIS EUROPE ACTIONS
18/01/2015
123,85 FEDERIS EUROPE ACTIONS
17/01/2015
123,85 FEDERIS EUROPE ACTIONS
16/01/2015
123,85 FEDERIS EUROPE ACTIONS
15/01/2015
122,43 FEDERIS EUROPE ACTIONS
14/01/2015
119,20 FEDERIS EUROPE ACTIONS
13/01/2015
120,96 FEDERIS EUROPE ACTIONS
12/01/2015
119,26 FEDERIS EUROPE ACTIONS
11/01/2015
118,61 FEDERIS EUROPE ACTIONS
10/01/2015
118,61 FEDERIS EUROPE ACTIONS
09/01/2015
118,61 FEDERIS EUROPE ACTIONS
08/01/2015
120,11 FEDERIS EUROPE ACTIONS
07/01/2015
116,68 FEDERIS EUROPE ACTIONS
06/01/2015
116,08 FEDERIS EUROPE ACTIONS
05/01/2015
116,94 FEDERIS EUROPE ACTIONS
04/01/2015
119,60 FEDERIS EUROPE ACTIONS
03/01/2015
119,60 FEDERIS EUROPE ACTIONS
02/01/2015
119,60 FEDERIS EUROPE ACTIONS
01/01/2015
120,07 FEDERIS EUROPE ACTIONS
31/12/2014
120,07 FEDERIS EUROPE ACTIONS
30/12/2014
119,51 FEDERIS EUROPE ACTIONS
29/12/2014
120,76 FEDERIS EUROPE ACTIONS
28/12/2014
120,50 FEDERIS EUROPE ACTIONS
27/12/2014
120,50 FEDERIS EUROPE ACTIONS
26/12/2014
120,50 FEDERIS EUROPE ACTIONS
25/12/2014
120,50 FEDERIS EUROPE ACTIONS
24/12/2014
120,50 FEDERIS EUROPE ACTIONS
23/12/2014
120,61 FEDERIS EUROPE ACTIONS
22/12/2014
119,91 FEDERIS EUROPE ACTIONS
21/12/2014
119,27 FEDERIS EUROPE ACTIONS
20/12/2014
119,27 FEDERIS EUROPE ACTIONS
19/12/2014
119,27 FEDERIS EUROPE ACTIONS
18/12/2014
118,94 FEDERIS EUROPE ACTIONS
17/12/2014
115,53 FEDERIS EUROPE ACTIONS
16/12/2014
115,35 FEDERIS EUROPE ACTIONS
15/12/2014
113,38 FEDERIS EUROPE ACTIONS
14/12/2014
115,91 FEDERIS EUROPE ACTIONS
13/12/2014
115,91 FEDERIS EUROPE ACTIONS
12/12/2014
115,91 FEDERIS EUROPE ACTIONS
11/12/2014
119,01 FEDERIS EUROPE ACTIONS
10/12/2014
118,99 FEDERIS EUROPE ACTIONS
09/12/2014
119,53 FEDERIS EUROPE ACTIONS
08/12/2014
122,21 FEDERIS EUROPE ACTIONS
07/12/2014
123,03 FEDERIS EUROPE ACTIONS
06/12/2014
123,03 FEDERIS EUROPE ACTIONS
05/12/2014
123,03 FEDERIS EUROPE ACTIONS
04/12/2014
120,94 FEDERIS EUROPE ACTIONS
03/12/2014
122,48 FEDERIS EUROPE ACTIONS
02/12/2014
121,86 FEDERIS EUROPE ACTIONS
01/12/2014
121,28 FEDERIS EUROPE ACTIONS
30/11/2014
121,82 FEDERIS EUROPE ACTIONS
29/11/2014
121,82 FEDERIS EUROPE ACTIONS
28/11/2014
121,82 FEDERIS EUROPE ACTIONS
27/11/2014
121,92 FEDERIS EUROPE ACTIONS
26/11/2014
121,73 FEDERIS EUROPE ACTIONS
25/11/2014
121,67 FEDERIS EUROPE ACTIONS
24/11/2014
121,55 FEDERIS EUROPE ACTIONS
23/11/2014
121,48 FEDERIS EUROPE ACTIONS
22/11/2014
121,48 FEDERIS EUROPE ACTIONS
21/11/2014
121,48 FEDERIS EUROPE ACTIONS
20/11/2014
119,09 FEDERIS EUROPE ACTIONS
19/11/2014
119,38 FEDERIS EUROPE ACTIONS
18/11/2014
119,35 FEDERIS EUROPE ACTIONS
17/11/2014
118,66 FEDERIS EUROPE ACTIONS
16/11/2014
118,12 FEDERIS EUROPE ACTIONS
15/11/2014
118,12 FEDERIS EUROPE ACTIONS
14/11/2014
118,12 FEDERIS EUROPE ACTIONS
13/11/2014
118,12 FEDERIS EUROPE ACTIONS
12/11/2014
117,79 FEDERIS EUROPE ACTIONS
11/11/2014
118,64 FEDERIS EUROPE ACTIONS
10/11/2014
118,64 FEDERIS EUROPE ACTIONS
09/11/2014
117,91 FEDERIS EUROPE ACTIONS
08/11/2014
117,91 FEDERIS EUROPE ACTIONS
07/11/2014
117,91 FEDERIS EUROPE ACTIONS
06/11/2014
118,27 FEDERIS EUROPE ACTIONS
05/11/2014
117,68 FEDERIS EUROPE ACTIONS
04/11/2014
115,89 FEDERIS EUROPE ACTIONS
03/11/2014
117,26 FEDERIS EUROPE ACTIONS
02/11/2014
118,08 FEDERIS EUROPE ACTIONS
01/11/2014
118,08 FEDERIS EUROPE ACTIONS
31/10/2014
118,08 FEDERIS EUROPE ACTIONS
30/10/2014
116,02 FEDERIS EUROPE ACTIONS
29/10/2014
115,45 FEDERIS EUROPE ACTIONS
28/10/2014
115,18 FEDERIS EUROPE ACTIONS
27/10/2014
114,20 FEDERIS EUROPE ACTIONS
26/10/2014
114,86 FEDERIS EUROPE ACTIONS
25/10/2014
114,86 FEDERIS EUROPE ACTIONS
24/10/2014
114,86 FEDERIS EUROPE ACTIONS
23/10/2014
115,24 FEDERIS EUROPE ACTIONS
22/10/2014
114,52 FEDERIS EUROPE ACTIONS
21/10/2014
113,74 FEDERIS EUROPE ACTIONS
20/10/2014
111,48 FEDERIS EUROPE ACTIONS
19/10/2014
112,21 FEDERIS EUROPE ACTIONS
18/10/2014
112,21 FEDERIS EUROPE ACTIONS
17/10/2014
112,21 FEDERIS EUROPE ACTIONS
16/10/2014
109,31 FEDERIS EUROPE ACTIONS
15/10/2014
109,81 FEDERIS EUROPE ACTIONS
14/10/2014
113,34 FEDERIS EUROPE ACTIONS
13/10/2014
113,33 FEDERIS EUROPE ACTIONS
12/10/2014
113,23 FEDERIS EUROPE ACTIONS
11/10/2014
113,23 FEDERIS EUROPE ACTIONS
10/10/2014
113,23 FEDERIS EUROPE ACTIONS
09/10/2014
115,13 FEDERIS EUROPE ACTIONS
08/10/2014
115,56 FEDERIS EUROPE ACTIONS
07/10/2014
116,59 FEDERIS EUROPE ACTIONS
06/10/2014
118,35 FEDERIS EUROPE ACTIONS
05/10/2014
118,05 FEDERIS EUROPE ACTIONS
04/10/2014
118,05 FEDERIS EUROPE ACTIONS
03/10/2014
118,05 FEDERIS EUROPE ACTIONS
02/10/2014
117,03 FEDERIS EUROPE ACTIONS
01/10/2014
119,81 FEDERIS EUROPE ACTIONS
30/09/2014
120,89 FEDERIS EUROPE ACTIONS
29/09/2014
120,26 FEDERIS EUROPE ACTIONS
28/09/2014
120,69 FEDERIS EUROPE ACTIONS
27/09/2014
120,69 FEDERIS EUROPE ACTIONS
26/09/2014
120,69 FEDERIS EUROPE ACTIONS
25/09/2014
120,37 FEDERIS EUROPE ACTIONS
24/09/2014
121,40 FEDERIS EUROPE ACTIONS
23/09/2014
120,55 FEDERIS EUROPE ACTIONS
22/09/2014
122,32 FEDERIS EUROPE ACTIONS
21/09/2014
123,03 FEDERIS EUROPE ACTIONS
20/09/2014
123,03 FEDERIS EUROPE ACTIONS
19/09/2014
123,03 FEDERIS EUROPE ACTIONS
18/09/2014
122,88 FEDERIS EUROPE ACTIONS
17/09/2014
121,75 FEDERIS EUROPE ACTIONS
16/09/2014
121,25 FEDERIS EUROPE ACTIONS
15/09/2014
121,62 FEDERIS EUROPE ACTIONS
14/09/2014
121,66 FEDERIS EUROPE ACTIONS
13/09/2014
121,66 FEDERIS EUROPE ACTIONS
12/09/2014
121,66 FEDERIS EUROPE ACTIONS
11/09/2014
121,72 FEDERIS EUROPE ACTIONS
10/09/2014
121,86 FEDERIS EUROPE ACTIONS
09/09/2014
121,90 FEDERIS EUROPE ACTIONS
08/09/2014
122,24 FEDERIS EUROPE ACTIONS
07/09/2014
122,67 FEDERIS EUROPE ACTIONS
06/09/2014
122,67 FEDERIS EUROPE ACTIONS
05/09/2014
122,67 FEDERIS EUROPE ACTIONS
04/09/2014
123,11 FEDERIS EUROPE ACTIONS
03/09/2014
121,69 FEDERIS EUROPE ACTIONS
02/09/2014
120,83 FEDERIS EUROPE ACTIONS
01/09/2014
120,82 FEDERIS EUROPE ACTIONS
31/08/2014
120,53 FEDERIS EUROPE ACTIONS
30/08/2014
120,53 FEDERIS EUROPE ACTIONS
29/08/2014
120,53 FEDERIS EUROPE ACTIONS
28/08/2014
120,17 FEDERIS EUROPE ACTIONS
27/08/2014
121,05 FEDERIS EUROPE ACTIONS
26/08/2014
120,90 FEDERIS EUROPE ACTIONS
25/08/2014
119,97 FEDERIS EUROPE ACTIONS
24/08/2014
118,63 FEDERIS EUROPE ACTIONS
23/08/2014
118,63 FEDERIS EUROPE ACTIONS
22/08/2014
118,63 FEDERIS EUROPE ACTIONS
21/08/2014
118,96 FEDERIS EUROPE ACTIONS
20/08/2014
118,14 FEDERIS EUROPE ACTIONS
19/08/2014
118,18 FEDERIS EUROPE ACTIONS
18/08/2014
117,47 FEDERIS EUROPE ACTIONS
17/08/2014
116,58 FEDERIS EUROPE ACTIONS
16/08/2014
116,58 FEDERIS EUROPE ACTIONS
15/08/2014
116,58 FEDERIS EUROPE ACTIONS
14/08/2014
116,58 FEDERIS EUROPE ACTIONS
13/08/2014
116,25 FEDERIS EUROPE ACTIONS
12/08/2014
115,81 FEDERIS EUROPE ACTIONS
11/08/2014
116,09 FEDERIS EUROPE ACTIONS
10/08/2014
114,57 FEDERIS EUROPE ACTIONS
09/08/2014
114,57 FEDERIS EUROPE ACTIONS
08/08/2014
114,57 FEDERIS EUROPE ACTIONS
07/08/2014
115,33 FEDERIS EUROPE ACTIONS
06/08/2014
116,09 FEDERIS EUROPE ACTIONS
05/08/2014
116,99 FEDERIS EUROPE ACTIONS
04/08/2014
116,62 FEDERIS EUROPE ACTIONS
03/08/2014
116,91 FEDERIS EUROPE ACTIONS
02/08/2014
116,91 FEDERIS EUROPE ACTIONS
01/08/2014
116,91 FEDERIS EUROPE ACTIONS
31/07/2014
118,21 FEDERIS EUROPE ACTIONS
30/07/2014
119,66 FEDERIS EUROPE ACTIONS
29/07/2014
120,29 FEDERIS EUROPE ACTIONS
28/07/2014
119,96 FEDERIS EUROPE ACTIONS
27/07/2014
120,10 FEDERIS EUROPE ACTIONS
26/07/2014
120,10 FEDERIS EUROPE ACTIONS
25/07/2014
120,10 FEDERIS EUROPE ACTIONS
24/07/2014
121,18 FEDERIS EUROPE ACTIONS
23/07/2014
120,83 FEDERIS EUROPE ACTIONS
22/07/2014
120,67 FEDERIS EUROPE ACTIONS
21/07/2014
119,17 FEDERIS EUROPE ACTIONS
20/07/2014
119,74 FEDERIS EUROPE ACTIONS
19/07/2014
119,74 FEDERIS EUROPE ACTIONS
18/07/2014
119,74 FEDERIS EUROPE ACTIONS
17/07/2014
119,80 FEDERIS EUROPE ACTIONS
16/07/2014
120,84 FEDERIS EUROPE ACTIONS
15/07/2014
119,33 FEDERIS EUROPE ACTIONS
14/07/2014
118,76 FEDERIS EUROPE ACTIONS
13/07/2014
118,76 FEDERIS EUROPE ACTIONS
12/07/2014
118,76 FEDERIS EUROPE ACTIONS
11/07/2014
118,76 FEDERIS EUROPE ACTIONS
10/07/2014
118,56 FEDERIS EUROPE ACTIONS
09/07/2014
119,83 FEDERIS EUROPE ACTIONS
08/07/2014
119,88 FEDERIS EUROPE ACTIONS
07/07/2014
121,55 FEDERIS EUROPE ACTIONS
06/07/2014
122,67 FEDERIS EUROPE ACTIONS
05/07/2014
122,67 FEDERIS EUROPE ACTIONS
04/07/2014
122,67 FEDERIS EUROPE ACTIONS
03/07/2014
122,98 FEDERIS EUROPE ACTIONS
02/07/2014
121,72 FEDERIS EUROPE ACTIONS
01/07/2014
121,51 FEDERIS EUROPE ACTIONS
30/06/2014
120,51 FEDERIS EUROPE ACTIONS
29/06/2014
120,59 FEDERIS EUROPE ACTIONS
28/06/2014
120,59 FEDERIS EUROPE ACTIONS
27/06/2014
120,59 FEDERIS EUROPE ACTIONS
26/06/2014
120,54 FEDERIS EUROPE ACTIONS
25/06/2014
120,63 FEDERIS EUROPE ACTIONS
24/06/2014
121,87 FEDERIS EUROPE ACTIONS
23/06/2014
122,09 FEDERIS EUROPE ACTIONS
22/06/2014
122,74 FEDERIS EUROPE ACTIONS
21/06/2014
122,74 FEDERIS EUROPE ACTIONS
20/06/2014
122,74 FEDERIS EUROPE ACTIONS
19/06/2014
122,81 FEDERIS EUROPE ACTIONS
18/06/2014
122,16 FEDERIS EUROPE ACTIONS
17/06/2014
122,26 FEDERIS EUROPE ACTIONS
16/06/2014
121,83 FEDERIS EUROPE ACTIONS
15/06/2014
122,36 FEDERIS EUROPE ACTIONS
14/06/2014
122,36 FEDERIS EUROPE ACTIONS
13/06/2014
122,36 FEDERIS EUROPE ACTIONS
12/06/2014
122,64 FEDERIS EUROPE ACTIONS
11/06/2014
122,55 FEDERIS EUROPE ACTIONS
10/06/2014
123,28 FEDERIS EUROPE ACTIONS
09/06/2014
122,51 FEDERIS EUROPE ACTIONS
08/06/2014
122,51 FEDERIS EUROPE ACTIONS
07/06/2014
122,51 FEDERIS EUROPE ACTIONS
06/06/2014
122,51 FEDERIS EUROPE ACTIONS
05/06/2014
121,71 FEDERIS EUROPE ACTIONS
04/06/2014
121,34 FEDERIS EUROPE ACTIONS
03/06/2014
121,37 FEDERIS EUROPE ACTIONS
02/06/2014
121,76 FEDERIS EUROPE ACTIONS
01/06/2014
121,45 FEDERIS EUROPE ACTIONS
31/05/2014
121,45 FEDERIS EUROPE ACTIONS
30/05/2014
121,45 FEDERIS EUROPE ACTIONS
29/05/2014
121,41 FEDERIS EUROPE ACTIONS
28/05/2014
121,41 FEDERIS EUROPE ACTIONS
27/05/2014
121,48 FEDERIS EUROPE ACTIONS
26/05/2014
121,32 FEDERIS EUROPE ACTIONS
25/05/2014
120,63 FEDERIS EUROPE ACTIONS
24/05/2014
120,63 FEDERIS EUROPE ACTIONS
23/05/2014
120,63 FEDERIS EUROPE ACTIONS
22/05/2014
120,31 FEDERIS EUROPE ACTIONS
21/05/2014
119,95 FEDERIS EUROPE ACTIONS
20/05/2014
119,32 FEDERIS EUROPE ACTIONS
19/05/2014
119,37 FEDERIS EUROPE ACTIONS
18/05/2014
119,39 FEDERIS EUROPE ACTIONS
17/05/2014
119,39 FEDERIS EUROPE ACTIONS
16/05/2014
119,39 FEDERIS EUROPE ACTIONS
15/05/2014
119,19 FEDERIS EUROPE ACTIONS
14/05/2014
120,05 FEDERIS EUROPE ACTIONS
13/05/2014
120,05 FEDERIS EUROPE ACTIONS
12/05/2014
119,69 FEDERIS EUROPE ACTIONS
11/05/2014
118,82 FEDERIS EUROPE ACTIONS
10/05/2014
118,82 FEDERIS EUROPE ACTIONS
09/05/2014
118,82 FEDERIS EUROPE ACTIONS
08/05/2014
117,71 FEDERIS EUROPE ACTIONS
07/05/2014
117,71 FEDERIS EUROPE ACTIONS
06/05/2014
117,69 FEDERIS EUROPE ACTIONS
05/05/2014
118,02 FEDERIS EUROPE ACTIONS
04/05/2014
118,27 FEDERIS EUROPE ACTIONS
03/05/2014
118,27 FEDERIS EUROPE ACTIONS
02/05/2014
118,27 FEDERIS EUROPE ACTIONS
01/05/2014
118,21 FEDERIS EUROPE ACTIONS
30/04/2014
118,21 FEDERIS EUROPE ACTIONS
29/04/2014
118,17 FEDERIS EUROPE ACTIONS
28/04/2014
116,88 FEDERIS EUROPE ACTIONS
27/04/2014
116,88 FEDERIS EUROPE ACTIONS
26/04/2014
116,88 FEDERIS EUROPE ACTIONS
25/04/2014
116,88 FEDERIS EUROPE ACTIONS
24/04/2014
117,64 FEDERIS EUROPE ACTIONS
23/04/2014
117,24 FEDERIS EUROPE ACTIONS
22/04/2014
117,93 FEDERIS EUROPE ACTIONS
21/04/2014
116,49 FEDERIS EUROPE ACTIONS
20/04/2014
116,49 FEDERIS EUROPE ACTIONS
19/04/2014
116,49 FEDERIS EUROPE ACTIONS
18/04/2014
116,49 FEDERIS EUROPE ACTIONS
17/04/2014
116,49 FEDERIS EUROPE ACTIONS
16/04/2014
116,03 FEDERIS EUROPE ACTIONS
15/04/2014
114,65 FEDERIS EUROPE ACTIONS
14/04/2014
115,78 FEDERIS EUROPE ACTIONS
13/04/2014
115,16 FEDERIS EUROPE ACTIONS
12/04/2014
115,16 FEDERIS EUROPE ACTIONS
11/04/2014
115,16 FEDERIS EUROPE ACTIONS
10/04/2014
116,74 FEDERIS EUROPE ACTIONS
09/04/2014
117,28 FEDERIS EUROPE ACTIONS
08/04/2014
116,80 FEDERIS EUROPE ACTIONS
07/04/2014
116,93 FEDERIS EUROPE ACTIONS
06/04/2014
118,34 FEDERIS EUROPE ACTIONS
05/04/2014
118,34 FEDERIS EUROPE ACTIONS
04/04/2014
118,34 FEDERIS EUROPE ACTIONS
03/04/2014
117,69 FEDERIS EUROPE ACTIONS
02/04/2014
117,56 FEDERIS EUROPE ACTIONS
01/04/2014
117,43 FEDERIS EUROPE ACTIONS
31/03/2014
116,83 FEDERIS EUROPE ACTIONS
30/03/2014
116,56 FEDERIS EUROPE ACTIONS
29/03/2014
116,56 FEDERIS EUROPE ACTIONS
28/03/2014
116,56 FEDERIS EUROPE ACTIONS
27/03/2014
115,92 FEDERIS EUROPE ACTIONS
26/03/2014
115,71 FEDERIS EUROPE ACTIONS
25/03/2014
114,91 FEDERIS EUROPE ACTIONS
24/03/2014
113,50 FEDERIS EUROPE ACTIONS
23/03/2014
114,63 FEDERIS EUROPE ACTIONS
22/03/2014
114,63 FEDERIS EUROPE ACTIONS
21/03/2014
114,63 FEDERIS EUROPE ACTIONS
20/03/2014
114,26 FEDERIS EUROPE ACTIONS
19/03/2014
114,08 FEDERIS EUROPE ACTIONS
18/03/2014
114,24 FEDERIS EUROPE ACTIONS
17/03/2014
113,48 FEDERIS EUROPE ACTIONS
16/03/2014
112,30 FEDERIS EUROPE ACTIONS
15/03/2014
112,30 FEDERIS EUROPE ACTIONS
14/03/2014
112,30 FEDERIS EUROPE ACTIONS
13/03/2014
113,03 FEDERIS EUROPE ACTIONS
12/03/2014
114,16 FEDERIS EUROPE ACTIONS
11/03/2014
115,23 FEDERIS EUROPE ACTIONS
10/03/2014
115,26 FEDERIS EUROPE ACTIONS
09/03/2014
115,92 FEDERIS EUROPE ACTIONS
08/03/2014
115,92 FEDERIS EUROPE ACTIONS
07/03/2014
115,92 FEDERIS EUROPE ACTIONS
06/03/2014
117,30 FEDERIS EUROPE ACTIONS
05/03/2014
117,11 FEDERIS EUROPE ACTIONS
04/03/2014
117,22 FEDERIS EUROPE ACTIONS
03/03/2014
115,01 FEDERIS EUROPE ACTIONS
02/03/2014
117,39 FEDERIS EUROPE ACTIONS
01/03/2014
117,39 FEDERIS EUROPE ACTIONS
28/02/2014
117,39 FEDERIS EUROPE ACTIONS
27/02/2014
117,15 FEDERIS EUROPE ACTIONS
26/02/2014
117,19 FEDERIS EUROPE ACTIONS
25/02/2014
117,46 FEDERIS EUROPE ACTIONS
24/02/2014
117,62 FEDERIS EUROPE ACTIONS
23/02/2014
116,93 FEDERIS EUROPE ACTIONS
22/02/2014
116,93 FEDERIS EUROPE ACTIONS
21/02/2014
116,93 FEDERIS EUROPE ACTIONS
20/02/2014
116,47 FEDERIS EUROPE ACTIONS
19/02/2014
116,40 FEDERIS EUROPE ACTIONS
18/02/2014
116,23 FEDERIS EUROPE ACTIONS
17/02/2014
116,34 FEDERIS EUROPE ACTIONS
16/02/2014
115,92 FEDERIS EUROPE ACTIONS
15/02/2014
115,92 FEDERIS EUROPE ACTIONS
14/02/2014
115,92 FEDERIS EUROPE ACTIONS
13/02/2014
115,38 FEDERIS EUROPE ACTIONS
12/02/2014
115,63 FEDERIS EUROPE ACTIONS
11/02/2014
114,66 FEDERIS EUROPE ACTIONS
10/02/2014
113,22 FEDERIS EUROPE ACTIONS
09/02/2014
113,18 FEDERIS EUROPE ACTIONS
08/02/2014
113,18 FEDERIS EUROPE ACTIONS
07/02/2014
113,18 FEDERIS EUROPE ACTIONS
06/02/2014
112,26 FEDERIS EUROPE ACTIONS
05/02/2014
110,68 FEDERIS EUROPE ACTIONS
04/02/2014
110,47 FEDERIS EUROPE ACTIONS
03/02/2014
110,78 FEDERIS EUROPE ACTIONS
02/02/2014
112,17 FEDERIS EUROPE ACTIONS
01/02/2014
112,17 FEDERIS EUROPE ACTIONS
31/01/2014
112,17 FEDERIS EUROPE ACTIONS
30/01/2014
112,46 FEDERIS EUROPE ACTIONS
29/01/2014
112,24 FEDERIS EUROPE ACTIONS
28/01/2014
112,84 FEDERIS EUROPE ACTIONS
27/01/2014
112,07 FEDERIS EUROPE ACTIONS
26/01/2014
113,06 FEDERIS EUROPE ACTIONS
25/01/2014
113,06 FEDERIS EUROPE ACTIONS
24/01/2014
113,06 FEDERIS EUROPE ACTIONS
23/01/2014
115,80 FEDERIS EUROPE ACTIONS
22/01/2014
116,99 FEDERIS EUROPE ACTIONS
21/01/2014
116,91 FEDERIS EUROPE ACTIONS
20/01/2014
116,85 FEDERIS EUROPE ACTIONS
19/01/2014
116,98 FEDERIS EUROPE ACTIONS
18/01/2014
116,98 FEDERIS EUROPE ACTIONS
17/01/2014
116,98 FEDERIS EUROPE ACTIONS
16/01/2014
116,35 FEDERIS EUROPE ACTIONS
15/01/2014
116,56 FEDERIS EUROPE ACTIONS
14/01/2014
115,47 FEDERIS EUROPE ACTIONS
13/01/2014
115,25 FEDERIS EUROPE ACTIONS
12/01/2014
114,94 FEDERIS EUROPE ACTIONS
11/01/2014
114,94 FEDERIS EUROPE ACTIONS
10/01/2014
114,94 FEDERIS EUROPE ACTIONS
09/01/2014
114,40 FEDERIS EUROPE ACTIONS
08/01/2014
115,06 FEDERIS EUROPE ACTIONS
07/01/2014
114,92 FEDERIS EUROPE ACTIONS
06/01/2014
114,20 FEDERIS EUROPE ACTIONS
05/01/2014
114,57 FEDERIS EUROPE ACTIONS
04/01/2014
114,57 FEDERIS EUROPE ACTIONS
03/01/2014
114,57 FEDERIS EUROPE ACTIONS
02/01/2014
114,07 FEDERIS EUROPE ACTIONS
01/01/2014
115,23 FEDERIS EUROPE ACTIONS
31/12/2013
115,23 FEDERIS EUROPE ACTIONS
30/12/2013
114,88 FEDERIS EUROPE ACTIONS
29/12/2013
115,09 FEDERIS EUROPE ACTIONS
28/12/2013
115,09 FEDERIS EUROPE ACTIONS
27/12/2013
115,09 FEDERIS EUROPE ACTIONS
26/12/2013
113,80 FEDERIS EUROPE ACTIONS
25/12/2013
113,80 FEDERIS EUROPE ACTIONS
24/12/2013
113,80 FEDERIS EUROPE ACTIONS
23/12/2013
113,59 FEDERIS EUROPE ACTIONS
22/12/2013
112,81 FEDERIS EUROPE ACTIONS
21/12/2013
112,81 FEDERIS EUROPE ACTIONS
20/12/2013
112,81 FEDERIS EUROPE ACTIONS
19/12/2013
112,20 FEDERIS EUROPE ACTIONS
18/12/2013
110,29 FEDERIS EUROPE ACTIONS
17/12/2013
109,37 FEDERIS EUROPE ACTIONS
16/12/2013
110,39 FEDERIS EUROPE ACTIONS
15/12/2013
108,81 FEDERIS EUROPE ACTIONS
14/12/2013
108,81 FEDERIS EUROPE ACTIONS
13/12/2013
108,81 FEDERIS EUROPE ACTIONS
12/12/2013
109,02 FEDERIS EUROPE ACTIONS
11/12/2013
109,90 FEDERIS EUROPE ACTIONS
10/12/2013
110,31 FEDERIS EUROPE ACTIONS
09/12/2013
111,21 FEDERIS EUROPE ACTIONS
08/12/2013
110,99 FEDERIS EUROPE ACTIONS
07/12/2013
110,99 FEDERIS EUROPE ACTIONS
06/12/2013
110,99 FEDERIS EUROPE ACTIONS
05/12/2013
110,17 FEDERIS EUROPE ACTIONS
04/12/2013
111,25 FEDERIS EUROPE ACTIONS
03/12/2013
111,95 FEDERIS EUROPE ACTIONS
02/12/2013
114,00 FEDERIS EUROPE ACTIONS
01/12/2013
114,24 FEDERIS EUROPE ACTIONS
30/11/2013
114,24 FEDERIS EUROPE ACTIONS
29/11/2013
114,24 FEDERIS EUROPE ACTIONS
28/11/2013
114,24 FEDERIS EUROPE ACTIONS
27/11/2013
113,84 FEDERIS EUROPE ACTIONS
26/11/2013
113,25 FEDERIS EUROPE ACTIONS
25/11/2013
113,89 FEDERIS EUROPE ACTIONS
24/11/2013
113,38 FEDERIS EUROPE ACTIONS
23/11/2013
113,38 FEDERIS EUROPE ACTIONS
22/11/2013
113,38 FEDERIS EUROPE ACTIONS
21/11/2013
113,02 FEDERIS EUROPE ACTIONS
20/11/2013
113,20 FEDERIS EUROPE ACTIONS
19/11/2013
113,09 FEDERIS EUROPE ACTIONS
18/11/2013
113,97 FEDERIS EUROPE ACTIONS
17/11/2013
113,34 FEDERIS EUROPE ACTIONS
16/11/2013
113,34 FEDERIS EUROPE ACTIONS
15/11/2013
113,34 FEDERIS EUROPE ACTIONS
14/11/2013
113,14 FEDERIS EUROPE ACTIONS
13/11/2013
112,13 FEDERIS EUROPE ACTIONS
12/11/2013
112,69 FEDERIS EUROPE ACTIONS
11/11/2013
112,84 FEDERIS EUROPE ACTIONS
10/11/2013
112,84 FEDERIS EUROPE ACTIONS
09/11/2013
112,84 FEDERIS EUROPE ACTIONS
08/11/2013
112,84 FEDERIS EUROPE ACTIONS
07/11/2013
113,05 FEDERIS EUROPE ACTIONS
06/11/2013
112,95 FEDERIS EUROPE ACTIONS
05/11/2013
112,27 FEDERIS EUROPE ACTIONS
04/11/2013
112,76 FEDERIS EUROPE ACTIONS
03/11/2013
112,62 FEDERIS EUROPE ACTIONS
02/11/2013
112,62 FEDERIS EUROPE ACTIONS
01/11/2013
112,62 FEDERIS EUROPE ACTIONS
31/10/2013
112,62 FEDERIS EUROPE ACTIONS
30/10/2013
112,10 FEDERIS EUROPE ACTIONS
29/10/2013
112,18 FEDERIS EUROPE ACTIONS
28/10/2013
111,60 FEDERIS EUROPE ACTIONS
27/10/2013
111,93 FEDERIS EUROPE ACTIONS
26/10/2013
111,93 FEDERIS EUROPE ACTIONS
25/10/2013
111,93 FEDERIS EUROPE ACTIONS
24/10/2013
112,12 FEDERIS EUROPE ACTIONS
23/10/2013
111,67 FEDERIS EUROPE ACTIONS
22/10/2013
112,45 FEDERIS EUROPE ACTIONS
21/10/2013
111,97 FEDERIS EUROPE ACTIONS
20/10/2013
111,85 FEDERIS EUROPE ACTIONS
19/10/2013
111,85 FEDERIS EUROPE ACTIONS
18/10/2013
111,85 FEDERIS EUROPE ACTIONS
17/10/2013
110,94 FEDERIS EUROPE ACTIONS
16/10/2013
111,02 FEDERIS EUROPE ACTIONS
15/10/2013
110,82 FEDERIS EUROPE ACTIONS
14/10/2013
109,86 FEDERIS EUROPE ACTIONS
13/10/2013
109,74 FEDERIS EUROPE ACTIONS
12/10/2013
109,74 FEDERIS EUROPE ACTIONS
11/10/2013
109,74 FEDERIS EUROPE ACTIONS
10/10/2013
109,32 FEDERIS EUROPE ACTIONS
09/10/2013
107,28 FEDERIS EUROPE ACTIONS
08/10/2013
107,68 FEDERIS EUROPE ACTIONS
07/10/2013
108,54 FEDERIS EUROPE ACTIONS
06/10/2013
108,72 FEDERIS EUROPE ACTIONS
05/10/2013
108,72 FEDERIS EUROPE ACTIONS
04/10/2013
108,72 FEDERIS EUROPE ACTIONS
03/10/2013
108,32 FEDERIS EUROPE ACTIONS
02/10/2013
108,82 FEDERIS EUROPE ACTIONS
01/10/2013
109,46 FEDERIS EUROPE ACTIONS
30/09/2013
108,41 FEDERIS EUROPE ACTIONS
29/09/2013
109,19 FEDERIS EUROPE ACTIONS
28/09/2013
109,19 FEDERIS EUROPE ACTIONS
27/09/2013
109,19 FEDERIS EUROPE ACTIONS
26/09/2013
109,45 FEDERIS EUROPE ACTIONS
25/09/2013
109,58 FEDERIS EUROPE ACTIONS
24/09/2013
109,57 FEDERIS EUROPE ACTIONS
23/09/2013
109,15 FEDERIS EUROPE ACTIONS
22/09/2013
109,81 FEDERIS EUROPE ACTIONS
21/09/2013
109,81 FEDERIS EUROPE ACTIONS
20/09/2013
109,81 FEDERIS EUROPE ACTIONS
19/09/2013
110,13 FEDERIS EUROPE ACTIONS
18/09/2013
109,47 FEDERIS EUROPE ACTIONS
17/09/2013
108,82 FEDERIS EUROPE ACTIONS
16/09/2013
109,18 FEDERIS EUROPE ACTIONS
15/09/2013
108,26 FEDERIS EUROPE ACTIONS
14/09/2013
108,26 FEDERIS EUROPE ACTIONS
13/09/2013
108,26 FEDERIS EUROPE ACTIONS
12/09/2013
108,06 FEDERIS EUROPE ACTIONS
11/09/2013
108,16 FEDERIS EUROPE ACTIONS
10/09/2013
107,94 FEDERIS EUROPE ACTIONS
09/09/2013
106,27 FEDERIS EUROPE ACTIONS
08/09/2013
106,36 FEDERIS EUROPE ACTIONS
07/09/2013
106,36 FEDERIS EUROPE ACTIONS
06/09/2013
106,36 FEDERIS EUROPE ACTIONS
05/09/2013
105,61 FEDERIS EUROPE ACTIONS
04/09/2013
104,93 FEDERIS EUROPE ACTIONS
03/09/2013
104,73 FEDERIS EUROPE ACTIONS
02/09/2013
105,31 FEDERIS EUROPE ACTIONS
01/09/2013
103,40 FEDERIS EUROPE ACTIONS
31/08/2013
103,40 FEDERIS EUROPE ACTIONS
30/08/2013
103,40 FEDERIS EUROPE ACTIONS
29/08/2013
104,57 FEDERIS EUROPE ACTIONS
28/08/2013
103,83 FEDERIS EUROPE ACTIONS
27/08/2013
104,26 FEDERIS EUROPE ACTIONS
26/08/2013
106,51 FEDERIS EUROPE ACTIONS
25/08/2013
106,59 FEDERIS EUROPE ACTIONS
24/08/2013
106,59 FEDERIS EUROPE ACTIONS
23/08/2013
106,59 FEDERIS EUROPE ACTIONS
22/08/2013
106,21 FEDERIS EUROPE ACTIONS
21/08/2013
105,03 FEDERIS EUROPE ACTIONS
20/08/2013
105,40 FEDERIS EUROPE ACTIONS
19/08/2013
106,44 FEDERIS EUROPE ACTIONS
18/08/2013
107,18 FEDERIS EUROPE ACTIONS
17/08/2013
107,18 FEDERIS EUROPE ACTIONS
16/08/2013
107,18 FEDERIS EUROPE ACTIONS
15/08/2013
107,68 FEDERIS EUROPE ACTIONS
14/08/2013
107,68 FEDERIS EUROPE ACTIONS
13/08/2013
107,18 FEDERIS EUROPE ACTIONS
12/08/2013
106,64 FEDERIS EUROPE ACTIONS
11/08/2013
106,60 FEDERIS EUROPE ACTIONS
10/08/2013
106,60 FEDERIS EUROPE ACTIONS
09/08/2013
106,60 FEDERIS EUROPE ACTIONS
08/08/2013
106,06 FEDERIS EUROPE ACTIONS
07/08/2013
105,48 FEDERIS EUROPE ACTIONS
06/08/2013
105,62 FEDERIS EUROPE ACTIONS
05/08/2013
106,15 FEDERIS EUROPE ACTIONS
04/08/2013
106,02 FEDERIS EUROPE ACTIONS
03/08/2013
106,02 FEDERIS EUROPE ACTIONS
02/08/2013
106,02 FEDERIS EUROPE ACTIONS
01/08/2013
105,84 FEDERIS EUROPE ACTIONS
31/07/2013
104,38 FEDERIS EUROPE ACTIONS
30/07/2013
104,15 FEDERIS EUROPE ACTIONS
29/07/2013
103,92 FEDERIS EUROPE ACTIONS
28/07/2013
103,92 FEDERIS EUROPE ACTIONS
27/07/2013
103,92 FEDERIS EUROPE ACTIONS
26/07/2013
103,92 FEDERIS EUROPE ACTIONS
25/07/2013
103,99 FEDERIS EUROPE ACTIONS
24/07/2013
104,31 FEDERIS EUROPE ACTIONS
23/07/2013
103,47 FEDERIS EUROPE ACTIONS
22/07/2013
103,86 FEDERIS EUROPE ACTIONS
21/07/2013
103,74 FEDERIS EUROPE ACTIONS
20/07/2013
103,74 FEDERIS EUROPE ACTIONS
19/07/2013
103,74 FEDERIS EUROPE ACTIONS
18/07/2013
103,69 FEDERIS EUROPE ACTIONS
17/07/2013
102,74 FEDERIS EUROPE ACTIONS
16/07/2013
102,15 FEDERIS EUROPE ACTIONS
15/07/2013
102,90 FEDERIS EUROPE ACTIONS
14/07/2013
102,45 FEDERIS EUROPE ACTIONS
13/07/2013
102,45 FEDERIS EUROPE ACTIONS
12/07/2013
102,45 FEDERIS EUROPE ACTIONS
11/07/2013
102,56 FEDERIS EUROPE ACTIONS
10/07/2013
101,91 FEDERIS EUROPE ACTIONS
09/07/2013
101,81 FEDERIS EUROPE ACTIONS
08/07/2013
101,16 FEDERIS EUROPE ACTIONS
07/07/2013
99,51 FEDERIS EUROPE ACTIONS
06/07/2013
99,51 FEDERIS EUROPE ACTIONS
05/07/2013
99,51 FEDERIS EUROPE ACTIONS
04/07/2013
101,07 FEDERIS EUROPE ACTIONS
03/07/2013
98,54 FEDERIS EUROPE ACTIONS
02/07/2013
99,35 FEDERIS EUROPE ACTIONS
01/07/2013
99,83 FEDERIS EUROPE ACTIONS
30/06/2013
98,86 FEDERIS EUROPE ACTIONS
29/06/2013
98,86 FEDERIS EUROPE ACTIONS
28/06/2013
98,86 FEDERIS EUROPE ACTIONS
27/06/2013
99,45 FEDERIS EUROPE ACTIONS
26/06/2013
98,71 FEDERIS EUROPE ACTIONS
25/06/2013
96,92 FEDERIS EUROPE ACTIONS
24/06/2013
95,54 FEDERIS EUROPE ACTIONS
23/06/2013
97,02 FEDERIS EUROPE ACTIONS
22/06/2013
97,02 FEDERIS EUROPE ACTIONS
21/06/2013
97,02 FEDERIS EUROPE ACTIONS
20/06/2013
98,23 FEDERIS EUROPE ACTIONS
19/06/2013
101,34 FEDERIS EUROPE ACTIONS
18/06/2013
101,72 FEDERIS EUROPE ACTIONS
17/06/2013
101,73 FEDERIS EUROPE ACTIONS
16/06/2013
100,85 FEDERIS EUROPE ACTIONS
15/06/2013
100,85 FEDERIS EUROPE ACTIONS
14/06/2013
100,85 FEDERIS EUROPE ACTIONS
13/06/2013
100,62 FEDERIS EUROPE ACTIONS
12/06/2013
100,64 FEDERIS EUROPE ACTIONS
11/06/2013
101,09 FEDERIS EUROPE ACTIONS
10/06/2013
102,30 FEDERIS EUROPE ACTIONS
09/06/2013
102,32 FEDERIS EUROPE ACTIONS
08/06/2013
102,32 FEDERIS EUROPE ACTIONS
07/06/2013
102,32 FEDERIS EUROPE ACTIONS
06/06/2013
100,91 FEDERIS EUROPE ACTIONS
05/06/2013
102,06 FEDERIS EUROPE ACTIONS
04/06/2013
103,00 FEDERIS EUROPE ACTIONS
03/06/2013
102,65 FEDERIS EUROPE ACTIONS
02/06/2013
103,47 FEDERIS EUROPE ACTIONS
01/06/2013
103,47 FEDERIS EUROPE ACTIONS
31/05/2013
103,47 FEDERIS EUROPE ACTIONS
30/05/2013
104,41 FEDERIS EUROPE ACTIONS
29/05/2013
103,97 FEDERIS EUROPE ACTIONS
28/05/2013
105,76 FEDERIS EUROPE ACTIONS
27/05/2013
104,34 FEDERIS EUROPE ACTIONS
26/05/2013
103,73 FEDERIS EUROPE ACTIONS
25/05/2013
103,73 FEDERIS EUROPE ACTIONS
24/05/2013
103,73 FEDERIS EUROPE ACTIONS
23/05/2013
104,02 FEDERIS EUROPE ACTIONS
22/05/2013
106,15 FEDERIS EUROPE ACTIONS
21/05/2013
105,78 FEDERIS EUROPE ACTIONS
20/05/2013
105,24 FEDERIS EUROPE ACTIONS
19/05/2013
105,24 FEDERIS EUROPE ACTIONS
18/05/2013
105,24 FEDERIS EUROPE ACTIONS
17/05/2013
105,24 FEDERIS EUROPE ACTIONS
16/05/2013
104,84 FEDERIS EUROPE ACTIONS
15/05/2013
104,83 FEDERIS EUROPE ACTIONS
14/05/2013
104,04 FEDERIS EUROPE ACTIONS
13/05/2013
103,48 FEDERIS EUROPE ACTIONS
12/05/2013
103,68 FEDERIS EUROPE ACTIONS
11/05/2013
103,68 FEDERIS EUROPE ACTIONS
10/05/2013
103,68 FEDERIS EUROPE ACTIONS
09/05/2013
102,41 FEDERIS EUROPE ACTIONS
08/05/2013
102,41 FEDERIS EUROPE ACTIONS
07/05/2013
102,41 FEDERIS EUROPE ACTIONS
06/05/2013
102,00 FEDERIS EUROPE ACTIONS
05/05/2013
102,11 FEDERIS EUROPE ACTIONS
04/05/2013
102,11 FEDERIS EUROPE ACTIONS
03/05/2013
102,11 FEDERIS EUROPE ACTIONS
02/05/2013
100,68 FEDERIS EUROPE ACTIONS
01/05/2013
100,19 FEDERIS EUROPE ACTIONS
30/04/2013
100,19 FEDERIS EUROPE ACTIONS
29/04/2013
99,87 FEDERIS EUROPE ACTIONS
28/04/2013
99,01 FEDERIS EUROPE ACTIONS
27/04/2013
99,01 FEDERIS EUROPE ACTIONS
26/04/2013
99,01 FEDERIS EUROPE ACTIONS
25/04/2013
99,57 FEDERIS EUROPE ACTIONS
24/04/2013
98,99 FEDERIS EUROPE ACTIONS
23/04/2013
97,92 FEDERIS EUROPE ACTIONS
22/04/2013
95,35 FEDERIS EUROPE ACTIONS
21/04/2013
95,19 FEDERIS EUROPE ACTIONS
20/04/2013
95,19 FEDERIS EUROPE ACTIONS
19/04/2013
95,19 FEDERIS EUROPE ACTIONS
18/04/2013
94,53 FEDERIS EUROPE ACTIONS
17/04/2013
94,56 FEDERIS EUROPE ACTIONS
16/04/2013
96,18 FEDERIS EUROPE ACTIONS
15/04/2013
96,77 FEDERIS EUROPE ACTIONS
14/04/2013
97,35 FEDERIS EUROPE ACTIONS
13/04/2013
97,35 FEDERIS EUROPE ACTIONS
12/04/2013
97,35 FEDERIS EUROPE ACTIONS
11/04/2013
98,41 FEDERIS EUROPE ACTIONS
10/04/2013
97,76 FEDERIS EUROPE ACTIONS
09/04/2013
95,87 FEDERIS EUROPE ACTIONS
08/04/2013
95,76 FEDERIS EUROPE ACTIONS
07/04/2013
95,59 FEDERIS EUROPE ACTIONS
06/04/2013
95,59 FEDERIS EUROPE ACTIONS
05/04/2013
95,59 FEDERIS EUROPE ACTIONS
04/04/2013
97,19 FEDERIS EUROPE ACTIONS
03/04/2013
98,08 FEDERIS EUROPE ACTIONS
02/04/2013
99,14 FEDERIS EUROPE ACTIONS
01/04/2013
97,70 FEDERIS EUROPE ACTIONS
31/03/2013
97,70 FEDERIS EUROPE ACTIONS
30/03/2013
97,70 FEDERIS EUROPE ACTIONS
29/03/2013
97,70 FEDERIS EUROPE ACTIONS
28/03/2013
97,70 FEDERIS EUROPE ACTIONS
27/03/2013
97,33 FEDERIS EUROPE ACTIONS
26/03/2013
98,07 FEDERIS EUROPE ACTIONS
25/03/2013
97,95 FEDERIS EUROPE ACTIONS
24/03/2013
98,58 FEDERIS EUROPE ACTIONS
23/03/2013
98,58 FEDERIS EUROPE ACTIONS
22/03/2013
98,58 FEDERIS EUROPE ACTIONS
21/03/2013
98,75 FEDERIS EUROPE ACTIONS
20/03/2013
99,67 FEDERIS EUROPE ACTIONS
19/03/2013
98,93 FEDERIS EUROPE ACTIONS
18/03/2013
99,68 FEDERIS EUROPE ACTIONS
17/03/2013
100,00 FEDERIS EUROPE ACTIONS
16/03/2013
100,00 FEDERIS EUROPE ACTIONS
15/03/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
FEDERIS EUROPE ACTIONS 22,316,9416,320,42
Act. Zone Euro 24,937,6915,330,50
MSCI EMU 26,488,1417,100,48
Performances annuelles
 2015201420132012201120102009
FEDERIS EUROPE ACTIONS 8,454,2123,2319,74-13,434,1328,57
Act. Zone Euro 11,712,8721,6418,86-15,014,1327,67
MSCI EMU 9,934,0623,3518,37-14,623,2326,95

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 3 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus