Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

GESTYS SANTE BIOTECH - FR0007057625

Performance en base 100 du 19/08/2014 au 18/08/2017
 
GESTYS SANTE BIOTECH
 
Act. Sect. Biotech
 
MSCI World/Biotechnology
MSCI World/Biotechnology
18/08/2017
132,30 MSCI World/Biotechnology
17/08/2017
132,72 MSCI World/Biotechnology
16/08/2017
134,56 MSCI World/Biotechnology
15/08/2017
133,82 MSCI World/Biotechnology
14/08/2017
133,54 MSCI World/Biotechnology
13/08/2017
132,81 MSCI World/Biotechnology
12/08/2017
132,81 MSCI World/Biotechnology
11/08/2017
132,81 MSCI World/Biotechnology
10/08/2017
132,81 MSCI World/Biotechnology
09/08/2017
136,33 MSCI World/Biotechnology
08/08/2017
135,26 MSCI World/Biotechnology
07/08/2017
136,40 MSCI World/Biotechnology
06/08/2017
134,97 MSCI World/Biotechnology
05/08/2017
134,97 MSCI World/Biotechnology
04/08/2017
134,97 MSCI World/Biotechnology
03/08/2017
135,24 MSCI World/Biotechnology
02/08/2017
136,32 MSCI World/Biotechnology
01/08/2017
136,51 MSCI World/Biotechnology
31/07/2017
137,79 MSCI World/Biotechnology
30/07/2017
138,08 MSCI World/Biotechnology
29/07/2017
138,08 MSCI World/Biotechnology
28/07/2017
138,08 MSCI World/Biotechnology
27/07/2017
138,38 MSCI World/Biotechnology
26/07/2017
140,85 MSCI World/Biotechnology
25/07/2017
139,60 MSCI World/Biotechnology
24/07/2017
141,19 MSCI World/Biotechnology
23/07/2017
140,85 MSCI World/Biotechnology
22/07/2017
140,85 MSCI World/Biotechnology
21/07/2017
140,85 MSCI World/Biotechnology
20/07/2017
141,82 MSCI World/Biotechnology
19/07/2017
140,31 MSCI World/Biotechnology
18/07/2017
137,99 MSCI World/Biotechnology
17/07/2017
139,09 MSCI World/Biotechnology
16/07/2017
140,01 MSCI World/Biotechnology
15/07/2017
140,01 MSCI World/Biotechnology
14/07/2017
140,01 MSCI World/Biotechnology
13/07/2017
139,36 MSCI World/Biotechnology
12/07/2017
137,80 MSCI World/Biotechnology
11/07/2017
137,44 MSCI World/Biotechnology
10/07/2017
137,50 MSCI World/Biotechnology
09/07/2017
137,71 MSCI World/Biotechnology
08/07/2017
137,71 MSCI World/Biotechnology
07/07/2017
137,71 MSCI World/Biotechnology
06/07/2017
137,58 MSCI World/Biotechnology
05/07/2017
140,02 MSCI World/Biotechnology
04/07/2017
138,25 MSCI World/Biotechnology
03/07/2017
138,04 MSCI World/Biotechnology
02/07/2017
137,73 MSCI World/Biotechnology
01/07/2017
137,73 MSCI World/Biotechnology
30/06/2017
137,73 MSCI World/Biotechnology
29/06/2017
138,71 MSCI World/Biotechnology
28/06/2017
140,98 MSCI World/Biotechnology
27/06/2017
140,14 MSCI World/Biotechnology
26/06/2017
143,72 MSCI World/Biotechnology
25/06/2017
143,95 MSCI World/Biotechnology
24/06/2017
143,95 MSCI World/Biotechnology
23/06/2017
143,95 MSCI World/Biotechnology
22/06/2017
144,58 MSCI World/Biotechnology
21/06/2017
142,30 MSCI World/Biotechnology
20/06/2017
137,76 MSCI World/Biotechnology
19/06/2017
136,15 MSCI World/Biotechnology
18/06/2017
134,49 MSCI World/Biotechnology
17/06/2017
134,49 MSCI World/Biotechnology
16/06/2017
134,49 MSCI World/Biotechnology
15/06/2017
134,84 MSCI World/Biotechnology
14/06/2017
135,07 MSCI World/Biotechnology
13/06/2017
133,59 MSCI World/Biotechnology
12/06/2017
133,28 MSCI World/Biotechnology
11/06/2017
133,56 MSCI World/Biotechnology
10/06/2017
133,56 MSCI World/Biotechnology
09/06/2017
133,56 MSCI World/Biotechnology
08/06/2017
132,45 MSCI World/Biotechnology
07/06/2017
132,12 MSCI World/Biotechnology
06/06/2017
131,56 MSCI World/Biotechnology
05/06/2017
132,42 MSCI World/Biotechnology
04/06/2017
132,88 MSCI World/Biotechnology
03/06/2017
132,88 MSCI World/Biotechnology
02/06/2017
132,88 MSCI World/Biotechnology
01/06/2017
130,94 MSCI World/Biotechnology
31/05/2017
129,58 MSCI World/Biotechnology
30/05/2017
129,67 MSCI World/Biotechnology
29/05/2017
130,60 MSCI World/Biotechnology
28/05/2017
130,47 MSCI World/Biotechnology
27/05/2017
130,47 MSCI World/Biotechnology
26/05/2017
130,47 MSCI World/Biotechnology
25/05/2017
130,99 MSCI World/Biotechnology
24/05/2017
131,37 MSCI World/Biotechnology
23/05/2017
130,66 MSCI World/Biotechnology
22/05/2017
130,69 MSCI World/Biotechnology
21/05/2017
131,71 MSCI World/Biotechnology
20/05/2017
131,71 MSCI World/Biotechnology
19/05/2017
131,71 MSCI World/Biotechnology
18/05/2017
132,61 MSCI World/Biotechnology
17/05/2017
131,72 MSCI World/Biotechnology
16/05/2017
134,83 MSCI World/Biotechnology
15/05/2017
135,46 MSCI World/Biotechnology
14/05/2017
135,99 MSCI World/Biotechnology
13/05/2017
135,99 MSCI World/Biotechnology
12/05/2017
135,99 MSCI World/Biotechnology
11/05/2017
135,90 MSCI World/Biotechnology
10/05/2017
136,23 MSCI World/Biotechnology
09/05/2017
137,00 MSCI World/Biotechnology
08/05/2017
135,63 MSCI World/Biotechnology
07/05/2017
137,18 MSCI World/Biotechnology
06/05/2017
137,18 MSCI World/Biotechnology
05/05/2017
137,18 MSCI World/Biotechnology
04/05/2017
138,74 MSCI World/Biotechnology
03/05/2017
138,03 MSCI World/Biotechnology
02/05/2017
138,30 MSCI World/Biotechnology
01/05/2017
137,63 MSCI World/Biotechnology
30/04/2017
137,16 MSCI World/Biotechnology
29/04/2017
137,16 MSCI World/Biotechnology
28/04/2017
137,16 MSCI World/Biotechnology
27/04/2017
137,61 MSCI World/Biotechnology
26/04/2017
137,39 MSCI World/Biotechnology
25/04/2017
137,48 MSCI World/Biotechnology
24/04/2017
136,49 MSCI World/Biotechnology
23/04/2017
136,71 MSCI World/Biotechnology
22/04/2017
136,71 MSCI World/Biotechnology
21/04/2017
136,71 MSCI World/Biotechnology
20/04/2017
136,87 MSCI World/Biotechnology
19/04/2017
136,58 MSCI World/Biotechnology
18/04/2017
136,98 MSCI World/Biotechnology
17/04/2017
138,94 MSCI World/Biotechnology
16/04/2017
138,81 MSCI World/Biotechnology
15/04/2017
138,81 MSCI World/Biotechnology
14/04/2017
138,81 MSCI World/Biotechnology
13/04/2017
138,81 MSCI World/Biotechnology
12/04/2017
138,74 MSCI World/Biotechnology
11/04/2017
138,47 MSCI World/Biotechnology
10/04/2017
139,42 MSCI World/Biotechnology
09/04/2017
139,20 MSCI World/Biotechnology
08/04/2017
139,20 MSCI World/Biotechnology
07/04/2017
139,20 MSCI World/Biotechnology
06/04/2017
138,23 MSCI World/Biotechnology
05/04/2017
138,14 MSCI World/Biotechnology
04/04/2017
139,55 MSCI World/Biotechnology
03/04/2017
138,64 MSCI World/Biotechnology
02/04/2017
139,01 MSCI World/Biotechnology
01/04/2017
139,01 MSCI World/Biotechnology
31/03/2017
139,01 MSCI World/Biotechnology
30/03/2017
138,67 MSCI World/Biotechnology
29/03/2017
138,44 MSCI World/Biotechnology
28/03/2017
136,37 MSCI World/Biotechnology
27/03/2017
136,22 MSCI World/Biotechnology
26/03/2017
136,67 MSCI World/Biotechnology
25/03/2017
136,67 MSCI World/Biotechnology
24/03/2017
136,67 MSCI World/Biotechnology
23/03/2017
136,68 MSCI World/Biotechnology
22/03/2017
136,95 MSCI World/Biotechnology
21/03/2017
136,94 MSCI World/Biotechnology
20/03/2017
139,60 MSCI World/Biotechnology
19/03/2017
139,75 MSCI World/Biotechnology
18/03/2017
139,75 MSCI World/Biotechnology
17/03/2017
139,75 MSCI World/Biotechnology
16/03/2017
141,92 MSCI World/Biotechnology
15/03/2017
144,48 MSCI World/Biotechnology
14/03/2017
142,85 MSCI World/Biotechnology
13/03/2017
142,97 MSCI World/Biotechnology
12/03/2017
143,65 MSCI World/Biotechnology
11/03/2017
143,65 MSCI World/Biotechnology
10/03/2017
143,65 MSCI World/Biotechnology
09/03/2017
142,98 MSCI World/Biotechnology
08/03/2017
142,49 MSCI World/Biotechnology
07/03/2017
141,49 MSCI World/Biotechnology
06/03/2017
142,88 MSCI World/Biotechnology
05/03/2017
143,81 MSCI World/Biotechnology
04/03/2017
143,81 MSCI World/Biotechnology
03/03/2017
143,81 MSCI World/Biotechnology
02/03/2017
143,36 MSCI World/Biotechnology
01/03/2017
143,06 MSCI World/Biotechnology
28/02/2017
141,13 MSCI World/Biotechnology
27/02/2017
141,08 MSCI World/Biotechnology
26/02/2017
138,89 MSCI World/Biotechnology
25/02/2017
138,89 MSCI World/Biotechnology
24/02/2017
138,89 MSCI World/Biotechnology
23/02/2017
139,46 MSCI World/Biotechnology
22/02/2017
139,79 MSCI World/Biotechnology
21/02/2017
139,91 MSCI World/Biotechnology
20/02/2017
139,33 MSCI World/Biotechnology
19/02/2017
138,92 MSCI World/Biotechnology
18/02/2017
138,92 MSCI World/Biotechnology
17/02/2017
138,92 MSCI World/Biotechnology
16/02/2017
138,70 MSCI World/Biotechnology
15/02/2017
139,85 MSCI World/Biotechnology
14/02/2017
136,29 MSCI World/Biotechnology
13/02/2017
135,56 MSCI World/Biotechnology
12/02/2017
134,59 MSCI World/Biotechnology
11/02/2017
134,59 MSCI World/Biotechnology
10/02/2017
134,59 MSCI World/Biotechnology
09/02/2017
133,59 MSCI World/Biotechnology
08/02/2017
133,63 MSCI World/Biotechnology
07/02/2017
134,72 MSCI World/Biotechnology
06/02/2017
133,87 MSCI World/Biotechnology
05/02/2017
133,53 MSCI World/Biotechnology
04/02/2017
133,53 MSCI World/Biotechnology
03/02/2017
133,53 MSCI World/Biotechnology
02/02/2017
131,68 MSCI World/Biotechnology
01/02/2017
132,44 MSCI World/Biotechnology
31/01/2017
131,53 MSCI World/Biotechnology
30/01/2017
131,22 MSCI World/Biotechnology
29/01/2017
131,54 MSCI World/Biotechnology
28/01/2017
131,54 MSCI World/Biotechnology
27/01/2017
131,54 MSCI World/Biotechnology
26/01/2017
130,53 MSCI World/Biotechnology
25/01/2017
129,81 MSCI World/Biotechnology
24/01/2017
128,21 MSCI World/Biotechnology
23/01/2017
128,98 MSCI World/Biotechnology
22/01/2017
130,79 MSCI World/Biotechnology
21/01/2017
130,79 MSCI World/Biotechnology
20/01/2017
130,79 MSCI World/Biotechnology
19/01/2017
130,75 MSCI World/Biotechnology
18/01/2017
131,09 MSCI World/Biotechnology
17/01/2017
130,49 MSCI World/Biotechnology
16/01/2017
132,91 MSCI World/Biotechnology
15/01/2017
132,35 MSCI World/Biotechnology
14/01/2017
132,35 MSCI World/Biotechnology
13/01/2017
132,35 MSCI World/Biotechnology
12/01/2017
131,51 MSCI World/Biotechnology
11/01/2017
133,89 MSCI World/Biotechnology
10/01/2017
136,72 MSCI World/Biotechnology
09/01/2017
137,47 MSCI World/Biotechnology
08/01/2017
135,15 MSCI World/Biotechnology
07/01/2017
135,15 MSCI World/Biotechnology
06/01/2017
135,15 MSCI World/Biotechnology
05/01/2017
135,75 MSCI World/Biotechnology
04/01/2017
135,38 MSCI World/Biotechnology
03/01/2017
133,95 MSCI World/Biotechnology
02/01/2017
130,47 MSCI World/Biotechnology
01/01/2017
129,50 MSCI World/Biotechnology
31/12/2016
129,50 MSCI World/Biotechnology
30/12/2016
129,50 MSCI World/Biotechnology
29/12/2016
131,26 MSCI World/Biotechnology
28/12/2016
132,02 MSCI World/Biotechnology
27/12/2016
132,12 MSCI World/Biotechnology
26/12/2016
132,07 MSCI World/Biotechnology
25/12/2016
132,07 MSCI World/Biotechnology
24/12/2016
132,07 MSCI World/Biotechnology
23/12/2016
132,07 MSCI World/Biotechnology
22/12/2016
130,94 MSCI World/Biotechnology
21/12/2016
130,67 MSCI World/Biotechnology
20/12/2016
131,51 MSCI World/Biotechnology
19/12/2016
131,09 MSCI World/Biotechnology
18/12/2016
132,01 MSCI World/Biotechnology
17/12/2016
132,01 MSCI World/Biotechnology
16/12/2016
132,01 MSCI World/Biotechnology
15/12/2016
132,25 MSCI World/Biotechnology
14/12/2016
128,85 MSCI World/Biotechnology
13/12/2016
128,94 MSCI World/Biotechnology
12/12/2016
127,86 MSCI World/Biotechnology
11/12/2016
128,59 MSCI World/Biotechnology
10/12/2016
128,59 MSCI World/Biotechnology
09/12/2016
128,59 MSCI World/Biotechnology
08/12/2016
124,93 MSCI World/Biotechnology
07/12/2016
125,05 MSCI World/Biotechnology
06/12/2016
127,88 MSCI World/Biotechnology
05/12/2016
127,59 MSCI World/Biotechnology
04/12/2016
128,06 MSCI World/Biotechnology
03/12/2016
128,06 MSCI World/Biotechnology
02/12/2016
128,06 MSCI World/Biotechnology
01/12/2016
128,00 MSCI World/Biotechnology
30/11/2016
129,20 MSCI World/Biotechnology
29/11/2016
132,73 MSCI World/Biotechnology
28/11/2016
130,98 MSCI World/Biotechnology
27/11/2016
131,90 MSCI World/Biotechnology
26/11/2016
131,90 MSCI World/Biotechnology
25/11/2016
131,90 MSCI World/Biotechnology
24/11/2016
131,56 MSCI World/Biotechnology
23/11/2016
130,68 MSCI World/Biotechnology
22/11/2016
130,07 MSCI World/Biotechnology
21/11/2016
131,80 MSCI World/Biotechnology
20/11/2016
131,32 MSCI World/Biotechnology
19/11/2016
131,32 MSCI World/Biotechnology
18/11/2016
131,32 MSCI World/Biotechnology
17/11/2016
132,12 MSCI World/Biotechnology
16/11/2016
131,68 MSCI World/Biotechnology
15/11/2016
132,13 MSCI World/Biotechnology
14/11/2016
132,59 MSCI World/Biotechnology
13/11/2016
130,32 MSCI World/Biotechnology
12/11/2016
130,32 MSCI World/Biotechnology
11/11/2016
130,32 MSCI World/Biotechnology
10/11/2016
132,67 MSCI World/Biotechnology
09/11/2016
129,09 MSCI World/Biotechnology
08/11/2016
120,10 MSCI World/Biotechnology
07/11/2016
119,94 MSCI World/Biotechnology
06/11/2016
115,91 MSCI World/Biotechnology
05/11/2016
115,91 MSCI World/Biotechnology
04/11/2016
115,91 MSCI World/Biotechnology
03/11/2016
115,44 MSCI World/Biotechnology
02/11/2016
116,14 MSCI World/Biotechnology
01/11/2016
118,39 MSCI World/Biotechnology
31/10/2016
118,62 MSCI World/Biotechnology
30/10/2016
120,95 MSCI World/Biotechnology
29/10/2016
120,95 MSCI World/Biotechnology
28/10/2016
120,95 MSCI World/Biotechnology
27/10/2016
125,22 MSCI World/Biotechnology
26/10/2016
123,99 MSCI World/Biotechnology
25/10/2016
123,84 MSCI World/Biotechnology
24/10/2016
124,07 MSCI World/Biotechnology
23/10/2016
124,57 MSCI World/Biotechnology
22/10/2016
124,57 MSCI World/Biotechnology
21/10/2016
124,57 MSCI World/Biotechnology
20/10/2016
125,13 MSCI World/Biotechnology
19/10/2016
124,73 MSCI World/Biotechnology
18/10/2016
124,98 MSCI World/Biotechnology
17/10/2016
123,38 MSCI World/Biotechnology
16/10/2016
123,28 MSCI World/Biotechnology
15/10/2016
123,28 MSCI World/Biotechnology
14/10/2016
123,28 MSCI World/Biotechnology
13/10/2016
124,25 MSCI World/Biotechnology
12/10/2016
124,25 MSCI World/Biotechnology
11/10/2016
125,35 MSCI World/Biotechnology
10/10/2016
127,48 MSCI World/Biotechnology
09/10/2016
127,07 MSCI World/Biotechnology
08/10/2016
127,07 MSCI World/Biotechnology
07/10/2016
127,07 MSCI World/Biotechnology
06/10/2016
126,45 MSCI World/Biotechnology
05/10/2016
127,83 MSCI World/Biotechnology
04/10/2016
128,24 MSCI World/Biotechnology
03/10/2016
127,62 MSCI World/Biotechnology
02/10/2016
128,65 MSCI World/Biotechnology
01/10/2016
128,65 MSCI World/Biotechnology
30/09/2016
128,65 MSCI World/Biotechnology
29/09/2016
126,91 MSCI World/Biotechnology
28/09/2016
129,60 MSCI World/Biotechnology
27/09/2016
130,49 MSCI World/Biotechnology
26/09/2016
129,57 MSCI World/Biotechnology
25/09/2016
131,73 MSCI World/Biotechnology
24/09/2016
131,73 MSCI World/Biotechnology
23/09/2016
131,73 MSCI World/Biotechnology
22/09/2016
132,22 MSCI World/Biotechnology
21/09/2016
132,14 MSCI World/Biotechnology
20/09/2016
131,18 MSCI World/Biotechnology
19/09/2016
129,75 MSCI World/Biotechnology
18/09/2016
129,29 MSCI World/Biotechnology
17/09/2016
129,29 MSCI World/Biotechnology
16/09/2016
129,29 MSCI World/Biotechnology
15/09/2016
128,15 MSCI World/Biotechnology
14/09/2016
127,24 MSCI World/Biotechnology
13/09/2016
126,19 MSCI World/Biotechnology
12/09/2016
128,07 MSCI World/Biotechnology
11/09/2016
125,16 MSCI World/Biotechnology
10/09/2016
125,16 MSCI World/Biotechnology
09/09/2016
125,16 MSCI World/Biotechnology
08/09/2016
128,15 MSCI World/Biotechnology
07/09/2016
128,62 MSCI World/Biotechnology
06/09/2016
129,32 MSCI World/Biotechnology
05/09/2016
128,24 MSCI World/Biotechnology
04/09/2016
127,87 MSCI World/Biotechnology
03/09/2016
127,87 MSCI World/Biotechnology
02/09/2016
127,87 MSCI World/Biotechnology
01/09/2016
128,32 MSCI World/Biotechnology
31/08/2016
128,67 MSCI World/Biotechnology
30/08/2016
128,96 MSCI World/Biotechnology
29/08/2016
129,35 MSCI World/Biotechnology
28/08/2016
128,99 MSCI World/Biotechnology
27/08/2016
128,99 MSCI World/Biotechnology
26/08/2016
128,99 MSCI World/Biotechnology
25/08/2016
128,61 MSCI World/Biotechnology
24/08/2016
130,30 MSCI World/Biotechnology
23/08/2016
132,16 MSCI World/Biotechnology
22/08/2016
132,40 MSCI World/Biotechnology
21/08/2016
130,35 MSCI World/Biotechnology
20/08/2016
130,35 MSCI World/Biotechnology
19/08/2016
130,35 MSCI World/Biotechnology
18/08/2016
130,48 MSCI World/Biotechnology
17/08/2016
131,14 MSCI World/Biotechnology
16/08/2016
130,72 MSCI World/Biotechnology
15/08/2016
133,60 MSCI World/Biotechnology
14/08/2016
133,12 MSCI World/Biotechnology
13/08/2016
133,12 MSCI World/Biotechnology
12/08/2016
133,12 MSCI World/Biotechnology
11/08/2016
133,13 MSCI World/Biotechnology
10/08/2016
131,65 MSCI World/Biotechnology
09/08/2016
134,17 MSCI World/Biotechnology
08/08/2016
134,08 MSCI World/Biotechnology
07/08/2016
134,38 MSCI World/Biotechnology
06/08/2016
134,38 MSCI World/Biotechnology
05/08/2016
134,38 MSCI World/Biotechnology
04/08/2016
134,15 MSCI World/Biotechnology
03/08/2016
134,31 MSCI World/Biotechnology
02/08/2016
134,27 MSCI World/Biotechnology
01/08/2016
133,67 MSCI World/Biotechnology
31/07/2016
132,19 MSCI World/Biotechnology
30/07/2016
132,19 MSCI World/Biotechnology
29/07/2016
132,19 MSCI World/Biotechnology
28/07/2016
131,45 MSCI World/Biotechnology
27/07/2016
132,54 MSCI World/Biotechnology
26/07/2016
130,97 MSCI World/Biotechnology
25/07/2016
132,84 MSCI World/Biotechnology
24/07/2016
131,39 MSCI World/Biotechnology
23/07/2016
131,39 MSCI World/Biotechnology
22/07/2016
131,39 MSCI World/Biotechnology
21/07/2016
131,27 MSCI World/Biotechnology
20/07/2016
129,59 MSCI World/Biotechnology
19/07/2016
127,48 MSCI World/Biotechnology
18/07/2016
128,29 MSCI World/Biotechnology
17/07/2016
127,06 MSCI World/Biotechnology
16/07/2016
127,06 MSCI World/Biotechnology
15/07/2016
127,06 MSCI World/Biotechnology
14/07/2016
125,77 MSCI World/Biotechnology
13/07/2016
126,62 MSCI World/Biotechnology
12/07/2016
127,54 MSCI World/Biotechnology
11/07/2016
127,23 MSCI World/Biotechnology
10/07/2016
127,18 MSCI World/Biotechnology
09/07/2016
127,18 MSCI World/Biotechnology
08/07/2016
127,18 MSCI World/Biotechnology
07/07/2016
125,57 MSCI World/Biotechnology
06/07/2016
125,06 MSCI World/Biotechnology
05/07/2016
121,85 MSCI World/Biotechnology
04/07/2016
122,98 MSCI World/Biotechnology
03/07/2016
122,83 MSCI World/Biotechnology
02/07/2016
122,83 MSCI World/Biotechnology
01/07/2016
122,83 MSCI World/Biotechnology
30/06/2016
121,32 MSCI World/Biotechnology
29/06/2016
119,99 MSCI World/Biotechnology
28/06/2016
117,64 MSCI World/Biotechnology
27/06/2016
114,89 MSCI World/Biotechnology
26/06/2016
116,61 MSCI World/Biotechnology
25/06/2016
116,61 MSCI World/Biotechnology
24/06/2016
116,61 MSCI World/Biotechnology
23/06/2016
118,45 MSCI World/Biotechnology
22/06/2016
117,69 MSCI World/Biotechnology
21/06/2016
116,41 MSCI World/Biotechnology
20/06/2016
117,53 MSCI World/Biotechnology
19/06/2016
117,48 MSCI World/Biotechnology
18/06/2016
117,48 MSCI World/Biotechnology
17/06/2016
117,48 MSCI World/Biotechnology
16/06/2016
119,75 MSCI World/Biotechnology
15/06/2016
119,30 MSCI World/Biotechnology
14/06/2016
119,68 MSCI World/Biotechnology
13/06/2016
120,16 MSCI World/Biotechnology
12/06/2016
121,19 MSCI World/Biotechnology
11/06/2016
121,19 MSCI World/Biotechnology
10/06/2016
121,19 MSCI World/Biotechnology
09/06/2016
122,94 MSCI World/Biotechnology
08/06/2016
124,34 MSCI World/Biotechnology
07/06/2016
125,37 MSCI World/Biotechnology
06/06/2016
127,73 MSCI World/Biotechnology
05/06/2016
129,80 MSCI World/Biotechnology
04/06/2016
129,80 MSCI World/Biotechnology
03/06/2016
129,80 MSCI World/Biotechnology
02/06/2016
130,07 MSCI World/Biotechnology
01/06/2016
128,36 MSCI World/Biotechnology
31/05/2016
128,43 MSCI World/Biotechnology
30/05/2016
127,64 MSCI World/Biotechnology
29/05/2016
127,26 MSCI World/Biotechnology
28/05/2016
127,26 MSCI World/Biotechnology
27/05/2016
127,26 MSCI World/Biotechnology
26/05/2016
126,33 MSCI World/Biotechnology
25/05/2016
126,77 MSCI World/Biotechnology
24/05/2016
125,02 MSCI World/Biotechnology
23/05/2016
121,62 MSCI World/Biotechnology
22/05/2016
121,39 MSCI World/Biotechnology
21/05/2016
121,39 MSCI World/Biotechnology
20/05/2016
121,39 MSCI World/Biotechnology
19/05/2016
120,00 MSCI World/Biotechnology
18/05/2016
120,71 MSCI World/Biotechnology
17/05/2016
119,58 MSCI World/Biotechnology
16/05/2016
121,37 MSCI World/Biotechnology
15/05/2016
119,27 MSCI World/Biotechnology
14/05/2016
119,27 MSCI World/Biotechnology
13/05/2016
119,27 MSCI World/Biotechnology
12/05/2016
118,75 MSCI World/Biotechnology
11/05/2016
119,63 MSCI World/Biotechnology
10/05/2016
122,89 MSCI World/Biotechnology
09/05/2016
121,62 MSCI World/Biotechnology
08/05/2016
119,04 MSCI World/Biotechnology
07/05/2016
119,04 MSCI World/Biotechnology
06/05/2016
119,04 MSCI World/Biotechnology
05/05/2016
119,81 MSCI World/Biotechnology
04/05/2016
118,38 MSCI World/Biotechnology
03/05/2016
119,82 MSCI World/Biotechnology
02/05/2016
121,77 MSCI World/Biotechnology
01/05/2016
121,81 MSCI World/Biotechnology
30/04/2016
121,81 MSCI World/Biotechnology
29/04/2016
121,81 MSCI World/Biotechnology
28/04/2016
125,84 MSCI World/Biotechnology
27/04/2016
127,26 MSCI World/Biotechnology
26/04/2016
128,75 MSCI World/Biotechnology
25/04/2016
130,31 MSCI World/Biotechnology
24/04/2016
130,37 MSCI World/Biotechnology
23/04/2016
130,37 MSCI World/Biotechnology
22/04/2016
130,37 MSCI World/Biotechnology
21/04/2016
129,48 MSCI World/Biotechnology
20/04/2016
126,63 MSCI World/Biotechnology
19/04/2016
126,89 MSCI World/Biotechnology
18/04/2016
127,48 MSCI World/Biotechnology
17/04/2016
126,13 MSCI World/Biotechnology
16/04/2016
126,13 MSCI World/Biotechnology
15/04/2016
126,13 MSCI World/Biotechnology
14/04/2016
126,65 MSCI World/Biotechnology
13/04/2016
125,83 MSCI World/Biotechnology
12/04/2016
123,75 MSCI World/Biotechnology
11/04/2016
122,13 MSCI World/Biotechnology
10/04/2016
123,43 MSCI World/Biotechnology
09/04/2016
123,43 MSCI World/Biotechnology
08/04/2016
123,43 MSCI World/Biotechnology
07/04/2016
124,11 MSCI World/Biotechnology
06/04/2016
126,66 MSCI World/Biotechnology
05/04/2016
121,23 MSCI World/Biotechnology
04/04/2016
121,45 MSCI World/Biotechnology
03/04/2016
119,77 MSCI World/Biotechnology
02/04/2016
119,77 MSCI World/Biotechnology
01/04/2016
119,77 MSCI World/Biotechnology
31/03/2016
118,09 MSCI World/Biotechnology
30/03/2016
117,22 MSCI World/Biotechnology
29/03/2016
118,78 MSCI World/Biotechnology
28/03/2016
118,61 MSCI World/Biotechnology
27/03/2016
119,16 MSCI World/Biotechnology
26/03/2016
119,16 MSCI World/Biotechnology
25/03/2016
119,16 MSCI World/Biotechnology
24/03/2016
119,16 MSCI World/Biotechnology
23/03/2016
118,34 MSCI World/Biotechnology
22/03/2016
120,75 MSCI World/Biotechnology
21/03/2016
117,68 MSCI World/Biotechnology
20/03/2016
115,91 MSCI World/Biotechnology
19/03/2016
115,91 MSCI World/Biotechnology
18/03/2016
115,91 MSCI World/Biotechnology
17/03/2016
114,18 MSCI World/Biotechnology
16/03/2016
117,64 MSCI World/Biotechnology
15/03/2016
117,20 MSCI World/Biotechnology
14/03/2016
119,48 MSCI World/Biotechnology
13/03/2016
120,28 MSCI World/Biotechnology
12/03/2016
120,28 MSCI World/Biotechnology
11/03/2016
120,28 MSCI World/Biotechnology
10/03/2016
120,36 MSCI World/Biotechnology
09/03/2016
119,64 MSCI World/Biotechnology
08/03/2016
120,20 MSCI World/Biotechnology
07/03/2016
123,68 MSCI World/Biotechnology
06/03/2016
121,45 MSCI World/Biotechnology
05/03/2016
121,45 MSCI World/Biotechnology
04/03/2016
121,45 MSCI World/Biotechnology
03/03/2016
122,63 MSCI World/Biotechnology
02/03/2016
124,54 MSCI World/Biotechnology
01/03/2016
124,39 MSCI World/Biotechnology
29/02/2016
119,76 MSCI World/Biotechnology
28/02/2016
120,57 MSCI World/Biotechnology
27/02/2016
120,57 MSCI World/Biotechnology
26/02/2016
120,57 MSCI World/Biotechnology
25/02/2016
120,36 MSCI World/Biotechnology
24/02/2016
120,04 MSCI World/Biotechnology
23/02/2016
119,60 MSCI World/Biotechnology
22/02/2016
121,16 MSCI World/Biotechnology
21/02/2016
119,19 MSCI World/Biotechnology
20/02/2016
119,19 MSCI World/Biotechnology
19/02/2016
119,19 MSCI World/Biotechnology
18/02/2016
119,26 MSCI World/Biotechnology
17/02/2016
120,58 MSCI World/Biotechnology
16/02/2016
118,48 MSCI World/Biotechnology
15/02/2016
115,94 MSCI World/Biotechnology
14/02/2016
114,77 MSCI World/Biotechnology
13/02/2016
114,77 MSCI World/Biotechnology
12/02/2016
114,77 MSCI World/Biotechnology
11/02/2016
111,44 MSCI World/Biotechnology
10/02/2016
114,07 MSCI World/Biotechnology
09/02/2016
113,34 MSCI World/Biotechnology
08/02/2016
114,34 MSCI World/Biotechnology
07/02/2016
115,02 MSCI World/Biotechnology
06/02/2016
115,02 MSCI World/Biotechnology
05/02/2016
115,02 MSCI World/Biotechnology
04/02/2016
119,02 MSCI World/Biotechnology
03/02/2016
121,63 MSCI World/Biotechnology
02/02/2016
118,88 MSCI World/Biotechnology
01/02/2016
121,94 MSCI World/Biotechnology
31/01/2016
120,89 MSCI World/Biotechnology
30/01/2016
120,89 MSCI World/Biotechnology
29/01/2016
120,89 MSCI World/Biotechnology
28/01/2016
121,26 MSCI World/Biotechnology
27/01/2016
124,70 MSCI World/Biotechnology
26/01/2016
127,74 MSCI World/Biotechnology
25/01/2016
128,19 MSCI World/Biotechnology
24/01/2016
130,10 MSCI World/Biotechnology
23/01/2016
130,10 MSCI World/Biotechnology
22/01/2016
130,10 MSCI World/Biotechnology
21/01/2016
125,88 MSCI World/Biotechnology
20/01/2016
127,49 MSCI World/Biotechnology
19/01/2016
125,47 MSCI World/Biotechnology
18/01/2016
127,20 MSCI World/Biotechnology
17/01/2016
126,98 MSCI World/Biotechnology
16/01/2016
126,98 MSCI World/Biotechnology
15/01/2016
126,98 MSCI World/Biotechnology
14/01/2016
128,92 MSCI World/Biotechnology
13/01/2016
125,38 MSCI World/Biotechnology
12/01/2016
131,16 MSCI World/Biotechnology
11/01/2016
128,88 MSCI World/Biotechnology
10/01/2016
132,48 MSCI World/Biotechnology
09/01/2016
132,48 MSCI World/Biotechnology
08/01/2016
132,48 MSCI World/Biotechnology
07/01/2016
134,45 MSCI World/Biotechnology
06/01/2016
140,30 MSCI World/Biotechnology
05/01/2016
141,11 MSCI World/Biotechnology
04/01/2016
138,98 MSCI World/Biotechnology
03/01/2016
142,73 MSCI World/Biotechnology
02/01/2016
142,73 MSCI World/Biotechnology
01/01/2016
142,73 MSCI World/Biotechnology
31/12/2015
142,73 MSCI World/Biotechnology
30/12/2015
143,24 MSCI World/Biotechnology
29/12/2015
143,50 MSCI World/Biotechnology
28/12/2015
141,14 MSCI World/Biotechnology
27/12/2015
142,35 MSCI World/Biotechnology
26/12/2015
142,35 MSCI World/Biotechnology
25/12/2015
142,35 MSCI World/Biotechnology
24/12/2015
142,35 MSCI World/Biotechnology
23/12/2015
142,26 MSCI World/Biotechnology
22/12/2015
139,53 MSCI World/Biotechnology
21/12/2015
139,26 MSCI World/Biotechnology
20/12/2015
138,78 MSCI World/Biotechnology
19/12/2015
138,78 MSCI World/Biotechnology
18/12/2015
138,78 MSCI World/Biotechnology
17/12/2015
140,05 MSCI World/Biotechnology
16/12/2015
140,96 MSCI World/Biotechnology
15/12/2015
137,66 MSCI World/Biotechnology
14/12/2015
135,13 MSCI World/Biotechnology
13/12/2015
134,20 MSCI World/Biotechnology
12/12/2015
134,20 MSCI World/Biotechnology
11/12/2015
134,20 MSCI World/Biotechnology
10/12/2015
137,80 MSCI World/Biotechnology
09/12/2015
136,68 MSCI World/Biotechnology
08/12/2015
139,30 MSCI World/Biotechnology
07/12/2015
138,10 MSCI World/Biotechnology
06/12/2015
138,87 MSCI World/Biotechnology
05/12/2015
138,87 MSCI World/Biotechnology
04/12/2015
138,87 MSCI World/Biotechnology
03/12/2015
137,78 MSCI World/Biotechnology
02/12/2015
143,21 MSCI World/Biotechnology
01/12/2015
144,48 MSCI World/Biotechnology
30/11/2015
143,80 MSCI World/Biotechnology
29/11/2015
146,81 MSCI World/Biotechnology
28/11/2015
146,81 MSCI World/Biotechnology
27/11/2015
146,81 MSCI World/Biotechnology
26/11/2015
146,24 MSCI World/Biotechnology
25/11/2015
146,47 MSCI World/Biotechnology
24/11/2015
145,07 MSCI World/Biotechnology
23/11/2015
145,32 MSCI World/Biotechnology
22/11/2015
143,92 MSCI World/Biotechnology
21/11/2015
143,92 MSCI World/Biotechnology
20/11/2015
143,92 MSCI World/Biotechnology
19/11/2015
144,13 MSCI World/Biotechnology
18/11/2015
145,89 MSCI World/Biotechnology
17/11/2015
142,23 MSCI World/Biotechnology
16/11/2015
139,90 MSCI World/Biotechnology
15/11/2015
138,11 MSCI World/Biotechnology
14/11/2015
138,11 MSCI World/Biotechnology
13/11/2015
138,11 MSCI World/Biotechnology
12/11/2015
139,14 MSCI World/Biotechnology
11/11/2015
142,30 MSCI World/Biotechnology
10/11/2015
144,10 MSCI World/Biotechnology
09/11/2015
143,30 MSCI World/Biotechnology
08/11/2015
142,71 MSCI World/Biotechnology
07/11/2015
142,71 MSCI World/Biotechnology
06/11/2015
142,71 MSCI World/Biotechnology
05/11/2015
143,04 MSCI World/Biotechnology
04/11/2015
144,41 MSCI World/Biotechnology
03/11/2015
144,00 MSCI World/Biotechnology
02/11/2015
144,13 MSCI World/Biotechnology
01/11/2015
140,09 MSCI World/Biotechnology
31/10/2015
140,09 MSCI World/Biotechnology
30/10/2015
140,09 MSCI World/Biotechnology
29/10/2015
140,62 MSCI World/Biotechnology
28/10/2015
138,84 MSCI World/Biotechnology
27/10/2015
138,80 MSCI World/Biotechnology
26/10/2015
135,62 MSCI World/Biotechnology
25/10/2015
133,01 MSCI World/Biotechnology
24/10/2015
133,01 MSCI World/Biotechnology
23/10/2015
133,01 MSCI World/Biotechnology
22/10/2015
127,70 MSCI World/Biotechnology
21/10/2015
126,59 MSCI World/Biotechnology
20/10/2015
126,38 MSCI World/Biotechnology
19/10/2015
129,75 MSCI World/Biotechnology
18/10/2015
128,65 MSCI World/Biotechnology
17/10/2015
128,65 MSCI World/Biotechnology
16/10/2015
128,65 MSCI World/Biotechnology
15/10/2015
127,44 MSCI World/Biotechnology
14/10/2015
123,16 MSCI World/Biotechnology
13/10/2015
122,99 MSCI World/Biotechnology
12/10/2015
126,37 MSCI World/Biotechnology
11/10/2015
126,19 MSCI World/Biotechnology
10/10/2015
126,19 MSCI World/Biotechnology
09/10/2015
126,19 MSCI World/Biotechnology
08/10/2015
127,69 MSCI World/Biotechnology
07/10/2015
127,02 MSCI World/Biotechnology
06/10/2015
124,52 MSCI World/Biotechnology
05/10/2015
127,81 MSCI World/Biotechnology
04/10/2015
128,59 MSCI World/Biotechnology
03/10/2015
128,59 MSCI World/Biotechnology
02/10/2015
128,59 MSCI World/Biotechnology
01/10/2015
126,40 MSCI World/Biotechnology
30/09/2015
124,16 MSCI World/Biotechnology
29/09/2015
119,91 MSCI World/Biotechnology
28/09/2015
119,56 MSCI World/Biotechnology
27/09/2015
125,68 MSCI World/Biotechnology
26/09/2015
125,68 MSCI World/Biotechnology
25/09/2015
125,68 MSCI World/Biotechnology
24/09/2015
129,33 MSCI World/Biotechnology
23/09/2015
133,16 MSCI World/Biotechnology
22/09/2015
133,97 MSCI World/Biotechnology
21/09/2015
133,84 MSCI World/Biotechnology
20/09/2015
136,41 MSCI World/Biotechnology
19/09/2015
136,41 MSCI World/Biotechnology
18/09/2015
136,41 MSCI World/Biotechnology
17/09/2015
140,81 MSCI World/Biotechnology
16/09/2015
140,30 MSCI World/Biotechnology
15/09/2015
139,44 MSCI World/Biotechnology
14/09/2015
138,26 MSCI World/Biotechnology
13/09/2015
139,20 MSCI World/Biotechnology
12/09/2015
139,20 MSCI World/Biotechnology
11/09/2015
139,20 MSCI World/Biotechnology
10/09/2015
138,93 MSCI World/Biotechnology
09/09/2015
136,78 MSCI World/Biotechnology
08/09/2015
138,69 MSCI World/Biotechnology
07/09/2015
133,91 MSCI World/Biotechnology
06/09/2015
133,90 MSCI World/Biotechnology
05/09/2015
133,90 MSCI World/Biotechnology
04/09/2015
133,90 MSCI World/Biotechnology
03/09/2015
133,40 MSCI World/Biotechnology
02/09/2015
135,28 MSCI World/Biotechnology
01/09/2015
131,11 MSCI World/Biotechnology
31/08/2015
134,81 MSCI World/Biotechnology
30/08/2015
138,45 MSCI World/Biotechnology
29/08/2015
138,45 MSCI World/Biotechnology
28/08/2015
138,45 MSCI World/Biotechnology
27/08/2015
137,94 MSCI World/Biotechnology
26/08/2015
133,88 MSCI World/Biotechnology
25/08/2015
126,43 MSCI World/Biotechnology
24/08/2015
128,18 MSCI World/Biotechnology
23/08/2015
134,61 MSCI World/Biotechnology
22/08/2015
134,61 MSCI World/Biotechnology
21/08/2015
134,61 MSCI World/Biotechnology
20/08/2015
142,09 MSCI World/Biotechnology
19/08/2015
148,80 MSCI World/Biotechnology
18/08/2015
149,24 MSCI World/Biotechnology
17/08/2015
149,70 MSCI World/Biotechnology
16/08/2015
146,57 MSCI World/Biotechnology
15/08/2015
146,57 MSCI World/Biotechnology
14/08/2015
146,57 MSCI World/Biotechnology
13/08/2015
147,72 MSCI World/Biotechnology
12/08/2015
148,15 MSCI World/Biotechnology
11/08/2015
148,40 MSCI World/Biotechnology
10/08/2015
151,27 MSCI World/Biotechnology
09/08/2015
149,84 MSCI World/Biotechnology
08/08/2015
149,84 MSCI World/Biotechnology
07/08/2015
149,84 MSCI World/Biotechnology
06/08/2015
151,23 MSCI World/Biotechnology
05/08/2015
156,71 MSCI World/Biotechnology
04/08/2015
154,44 MSCI World/Biotechnology
03/08/2015
153,50 MSCI World/Biotechnology
02/08/2015
152,73 MSCI World/Biotechnology
01/08/2015
152,73 MSCI World/Biotechnology
31/07/2015
152,73 MSCI World/Biotechnology
30/07/2015
151,34 MSCI World/Biotechnology
29/07/2015
149,13 MSCI World/Biotechnology
28/07/2015
150,02 MSCI World/Biotechnology
27/07/2015
145,80 MSCI World/Biotechnology
26/07/2015
147,43 MSCI World/Biotechnology
25/07/2015
147,43 MSCI World/Biotechnology
24/07/2015
147,43 MSCI World/Biotechnology
23/07/2015
155,01 MSCI World/Biotechnology
22/07/2015
156,53 MSCI World/Biotechnology
21/07/2015
157,71 MSCI World/Biotechnology
20/07/2015
158,40 MSCI World/Biotechnology
19/07/2015
157,39 MSCI World/Biotechnology
18/07/2015
157,39 MSCI World/Biotechnology
17/07/2015
157,39 MSCI World/Biotechnology
16/07/2015
157,64 MSCI World/Biotechnology
15/07/2015
153,52 MSCI World/Biotechnology
14/07/2015
151,43 MSCI World/Biotechnology
13/07/2015
147,66 MSCI World/Biotechnology
12/07/2015
144,14 MSCI World/Biotechnology
11/07/2015
144,14 MSCI World/Biotechnology
10/07/2015
144,14 MSCI World/Biotechnology
09/07/2015
144,64 MSCI World/Biotechnology
08/07/2015
144,55 MSCI World/Biotechnology
07/07/2015
147,99 MSCI World/Biotechnology
06/07/2015
147,67 MSCI World/Biotechnology
05/07/2015
146,10 MSCI World/Biotechnology
04/07/2015
146,10 MSCI World/Biotechnology
03/07/2015
146,10 MSCI World/Biotechnology
02/07/2015
146,71 MSCI World/Biotechnology
01/07/2015
146,34 MSCI World/Biotechnology
30/06/2015
144,53 MSCI World/Biotechnology
29/06/2015
143,12 MSCI World/Biotechnology
28/06/2015
146,93 MSCI World/Biotechnology
27/06/2015
146,93 MSCI World/Biotechnology
26/06/2015
146,93 MSCI World/Biotechnology
25/06/2015
148,00 MSCI World/Biotechnology
24/06/2015
148,70 MSCI World/Biotechnology
23/06/2015
150,62 MSCI World/Biotechnology
22/06/2015
148,47 MSCI World/Biotechnology
21/06/2015
147,18 MSCI World/Biotechnology
20/06/2015
147,18 MSCI World/Biotechnology
19/06/2015
147,18 MSCI World/Biotechnology
18/06/2015
145,59 MSCI World/Biotechnology
17/06/2015
143,09 MSCI World/Biotechnology
16/06/2015
143,60 MSCI World/Biotechnology
15/06/2015
142,96 MSCI World/Biotechnology
14/06/2015
142,86 MSCI World/Biotechnology
13/06/2015
142,86 MSCI World/Biotechnology
12/06/2015
142,86 MSCI World/Biotechnology
11/06/2015
144,32 MSCI World/Biotechnology
10/06/2015
142,48 MSCI World/Biotechnology
09/06/2015
140,82 MSCI World/Biotechnology
08/06/2015
142,47 MSCI World/Biotechnology
07/06/2015
142,32 MSCI World/Biotechnology
06/06/2015
142,32 MSCI World/Biotechnology
05/06/2015
142,32 MSCI World/Biotechnology
04/06/2015
140,46 MSCI World/Biotechnology
03/06/2015
143,89 MSCI World/Biotechnology
02/06/2015
145,10 MSCI World/Biotechnology
01/06/2015
147,09 MSCI World/Biotechnology
31/05/2015
146,61 MSCI World/Biotechnology
30/05/2015
146,61 MSCI World/Biotechnology
29/05/2015
146,61 MSCI World/Biotechnology
28/05/2015
148,16 MSCI World/Biotechnology
27/05/2015
149,61 MSCI World/Biotechnology
26/05/2015
146,30 MSCI World/Biotechnology
25/05/2015
148,12 MSCI World/Biotechnology
24/05/2015
145,55 MSCI World/Biotechnology
23/05/2015
145,55 MSCI World/Biotechnology
22/05/2015
145,55 MSCI World/Biotechnology
21/05/2015
146,06 MSCI World/Biotechnology
20/05/2015
145,79 MSCI World/Biotechnology
19/05/2015
144,27 MSCI World/Biotechnology
18/05/2015
141,56 MSCI World/Biotechnology
17/05/2015
140,89 MSCI World/Biotechnology
16/05/2015
140,89 MSCI World/Biotechnology
15/05/2015
140,89 MSCI World/Biotechnology
14/05/2015
139,44 MSCI World/Biotechnology
13/05/2015
139,79 MSCI World/Biotechnology
12/05/2015
139,49 MSCI World/Biotechnology
11/05/2015
140,76 MSCI World/Biotechnology
10/05/2015
140,11 MSCI World/Biotechnology
09/05/2015
140,11 MSCI World/Biotechnology
08/05/2015
140,11 MSCI World/Biotechnology
07/05/2015
136,24 MSCI World/Biotechnology
06/05/2015
136,56 MSCI World/Biotechnology
05/05/2015
138,30 MSCI World/Biotechnology
04/05/2015
140,25 MSCI World/Biotechnology
03/05/2015
138,85 MSCI World/Biotechnology
02/05/2015
138,85 MSCI World/Biotechnology
01/05/2015
138,85 MSCI World/Biotechnology
30/04/2015
135,41 MSCI World/Biotechnology
29/04/2015
141,36 MSCI World/Biotechnology
28/04/2015
142,66 MSCI World/Biotechnology
27/04/2015
145,37 MSCI World/Biotechnology
26/04/2015
148,89 MSCI World/Biotechnology
25/04/2015
148,89 MSCI World/Biotechnology
24/04/2015
148,89 MSCI World/Biotechnology
23/04/2015
151,54 MSCI World/Biotechnology
22/04/2015
150,75 MSCI World/Biotechnology
21/04/2015
151,21 MSCI World/Biotechnology
20/04/2015
148,10 MSCI World/Biotechnology
19/04/2015
146,08 MSCI World/Biotechnology
18/04/2015
146,08 MSCI World/Biotechnology
17/04/2015
146,08 MSCI World/Biotechnology
16/04/2015
150,42 MSCI World/Biotechnology
15/04/2015
152,31 MSCI World/Biotechnology
14/04/2015
150,69 MSCI World/Biotechnology
13/04/2015
151,03 MSCI World/Biotechnology
12/04/2015
150,89 MSCI World/Biotechnology
11/04/2015
150,89 MSCI World/Biotechnology
10/04/2015
150,89 MSCI World/Biotechnology
09/04/2015
146,67 MSCI World/Biotechnology
08/04/2015
144,66 MSCI World/Biotechnology
07/04/2015
142,36 MSCI World/Biotechnology
06/04/2015
141,29 MSCI World/Biotechnology
05/04/2015
141,64 MSCI World/Biotechnology
04/04/2015
141,64 MSCI World/Biotechnology
03/04/2015
141,64 MSCI World/Biotechnology
02/04/2015
141,64 MSCI World/Biotechnology
01/04/2015
142,64 MSCI World/Biotechnology
31/03/2015
144,34 MSCI World/Biotechnology
30/03/2015
146,96 MSCI World/Biotechnology
29/03/2015
146,26 MSCI World/Biotechnology
28/03/2015
146,26 MSCI World/Biotechnology
27/03/2015
146,26 MSCI World/Biotechnology
26/03/2015
143,10 MSCI World/Biotechnology
25/03/2015
143,06 MSCI World/Biotechnology
24/03/2015
148,45 MSCI World/Biotechnology
23/03/2015
149,62 MSCI World/Biotechnology
22/03/2015
155,02 MSCI World/Biotechnology
21/03/2015
155,02 MSCI World/Biotechnology
20/03/2015
155,02 MSCI World/Biotechnology
19/03/2015
153,52 MSCI World/Biotechnology
18/03/2015
152,18 MSCI World/Biotechnology
17/03/2015
150,30 MSCI World/Biotechnology
16/03/2015
150,63 MSCI World/Biotechnology
15/03/2015
146,59 MSCI World/Biotechnology
14/03/2015
146,59 MSCI World/Biotechnology
13/03/2015
146,59 MSCI World/Biotechnology
12/03/2015
145,72 MSCI World/Biotechnology
11/03/2015
145,20 MSCI World/Biotechnology
10/03/2015
143,81 MSCI World/Biotechnology
09/03/2015
143,72 MSCI World/Biotechnology
08/03/2015
142,46 MSCI World/Biotechnology
07/03/2015
142,46 MSCI World/Biotechnology
06/03/2015
142,46 MSCI World/Biotechnology
05/03/2015
143,59 MSCI World/Biotechnology
04/03/2015
140,61 MSCI World/Biotechnology
03/03/2015
139,56 MSCI World/Biotechnology
02/03/2015
139,78 MSCI World/Biotechnology
01/03/2015
138,73 MSCI World/Biotechnology
28/02/2015
138,73 MSCI World/Biotechnology
27/02/2015
138,73 MSCI World/Biotechnology
26/02/2015
138,79 MSCI World/Biotechnology
25/02/2015
138,26 MSCI World/Biotechnology
24/02/2015
137,36 MSCI World/Biotechnology
23/02/2015
138,32 MSCI World/Biotechnology
22/02/2015
137,33 MSCI World/Biotechnology
21/02/2015
137,33 MSCI World/Biotechnology
20/02/2015
137,33 MSCI World/Biotechnology
19/02/2015
134,62 MSCI World/Biotechnology
18/02/2015
134,12 MSCI World/Biotechnology
17/02/2015
132,47 MSCI World/Biotechnology
16/02/2015
131,44 MSCI World/Biotechnology
15/02/2015
131,67 MSCI World/Biotechnology
14/02/2015
131,67 MSCI World/Biotechnology
13/02/2015
131,67 MSCI World/Biotechnology
12/02/2015
131,15 MSCI World/Biotechnology
11/02/2015
130,86 MSCI World/Biotechnology
10/02/2015
131,77 MSCI World/Biotechnology
09/02/2015
130,49 MSCI World/Biotechnology
08/02/2015
129,51 MSCI World/Biotechnology
07/02/2015
129,51 MSCI World/Biotechnology
06/02/2015
129,51 MSCI World/Biotechnology
05/02/2015
131,64 MSCI World/Biotechnology
04/02/2015
128,87 MSCI World/Biotechnology
03/02/2015
132,77 MSCI World/Biotechnology
02/02/2015
133,92 MSCI World/Biotechnology
01/02/2015
133,95 MSCI World/Biotechnology
31/01/2015
133,95 MSCI World/Biotechnology
30/01/2015
133,95 MSCI World/Biotechnology
29/01/2015
133,22 MSCI World/Biotechnology
28/01/2015
131,48 MSCI World/Biotechnology
27/01/2015
134,68 MSCI World/Biotechnology
26/01/2015
136,91 MSCI World/Biotechnology
25/01/2015
136,41 MSCI World/Biotechnology
24/01/2015
136,41 MSCI World/Biotechnology
23/01/2015
136,41 MSCI World/Biotechnology
22/01/2015
130,93 MSCI World/Biotechnology
21/01/2015
130,55 MSCI World/Biotechnology
20/01/2015
131,29 MSCI World/Biotechnology
19/01/2015
128,93 MSCI World/Biotechnology
18/01/2015
128,99 MSCI World/Biotechnology
17/01/2015
128,99 MSCI World/Biotechnology
16/01/2015
128,99 MSCI World/Biotechnology
15/01/2015
123,94 MSCI World/Biotechnology
14/01/2015
125,59 MSCI World/Biotechnology
13/01/2015
125,12 MSCI World/Biotechnology
12/01/2015
125,28 MSCI World/Biotechnology
11/01/2015
124,68 MSCI World/Biotechnology
10/01/2015
124,68 MSCI World/Biotechnology
09/01/2015
124,68 MSCI World/Biotechnology
08/01/2015
125,86 MSCI World/Biotechnology
07/01/2015
124,49 MSCI World/Biotechnology
06/01/2015
119,96 MSCI World/Biotechnology
05/01/2015
121,69 MSCI World/Biotechnology
04/01/2015
120,87 MSCI World/Biotechnology
03/01/2015
120,87 MSCI World/Biotechnology
02/01/2015
120,87 MSCI World/Biotechnology
01/01/2015
118,88 MSCI World/Biotechnology
31/12/2014
118,88 MSCI World/Biotechnology
30/12/2014
119,60 MSCI World/Biotechnology
29/12/2014
120,84 MSCI World/Biotechnology
28/12/2014
119,24 MSCI World/Biotechnology
27/12/2014
119,24 MSCI World/Biotechnology
26/12/2014
119,24 MSCI World/Biotechnology
25/12/2014
116,69 MSCI World/Biotechnology
24/12/2014
116,69 MSCI World/Biotechnology
23/12/2014
114,63 MSCI World/Biotechnology
22/12/2014
119,51 MSCI World/Biotechnology
21/12/2014
125,84 MSCI World/Biotechnology
20/12/2014
125,84 MSCI World/Biotechnology
19/12/2014
125,84 MSCI World/Biotechnology
18/12/2014
124,03 MSCI World/Biotechnology
17/12/2014
118,38 MSCI World/Biotechnology
16/12/2014
115,09 MSCI World/Biotechnology
15/12/2014
117,97 MSCI World/Biotechnology
14/12/2014
120,48 MSCI World/Biotechnology
13/12/2014
120,48 MSCI World/Biotechnology
12/12/2014
120,48 MSCI World/Biotechnology
11/12/2014
121,74 MSCI World/Biotechnology
10/12/2014
121,81 MSCI World/Biotechnology
09/12/2014
124,61 MSCI World/Biotechnology
08/12/2014
125,64 MSCI World/Biotechnology
07/12/2014
122,75 MSCI World/Biotechnology
06/12/2014
122,75 MSCI World/Biotechnology
05/12/2014
122,75 MSCI World/Biotechnology
04/12/2014
122,17 MSCI World/Biotechnology
03/12/2014
122,46 MSCI World/Biotechnology
02/12/2014
121,26 MSCI World/Biotechnology
01/12/2014
118,10 MSCI World/Biotechnology
30/11/2014
118,09 MSCI World/Biotechnology
29/11/2014
118,09 MSCI World/Biotechnology
28/11/2014
118,09 MSCI World/Biotechnology
27/11/2014
117,63 MSCI World/Biotechnology
26/11/2014
117,46 MSCI World/Biotechnology
25/11/2014
117,22 MSCI World/Biotechnology
24/11/2014
117,53 MSCI World/Biotechnology
23/11/2014
116,22 MSCI World/Biotechnology
22/11/2014
116,22 MSCI World/Biotechnology
21/11/2014
116,22 MSCI World/Biotechnology
20/11/2014
114,80 MSCI World/Biotechnology
19/11/2014
115,66 MSCI World/Biotechnology
18/11/2014
116,25 MSCI World/Biotechnology
17/11/2014
114,00 MSCI World/Biotechnology
16/11/2014
114,96 MSCI World/Biotechnology
15/11/2014
114,96 MSCI World/Biotechnology
14/11/2014
114,96 MSCI World/Biotechnology
13/11/2014
117,53 MSCI World/Biotechnology
12/11/2014
118,72 MSCI World/Biotechnology
11/11/2014
119,63 MSCI World/Biotechnology
10/11/2014
118,71 MSCI World/Biotechnology
09/11/2014
118,11 MSCI World/Biotechnology
08/11/2014
118,11 MSCI World/Biotechnology
07/11/2014
118,11 MSCI World/Biotechnology
06/11/2014
117,37 MSCI World/Biotechnology
05/11/2014
116,14 MSCI World/Biotechnology
04/11/2014
117,71 MSCI World/Biotechnology
03/11/2014
118,49 MSCI World/Biotechnology
02/11/2014
118,99 MSCI World/Biotechnology
01/11/2014
118,99 MSCI World/Biotechnology
31/10/2014
118,99 MSCI World/Biotechnology
30/10/2014
118,76 MSCI World/Biotechnology
29/10/2014
115,21 MSCI World/Biotechnology
28/10/2014
116,21 MSCI World/Biotechnology
27/10/2014
114,79 MSCI World/Biotechnology
26/10/2014
114,12 MSCI World/Biotechnology
25/10/2014
114,12 MSCI World/Biotechnology
24/10/2014
114,12 MSCI World/Biotechnology
23/10/2014
111,67 MSCI World/Biotechnology
22/10/2014
108,62 MSCI World/Biotechnology
21/10/2014
109,08 MSCI World/Biotechnology
20/10/2014
104,85 MSCI World/Biotechnology
19/10/2014
102,47 MSCI World/Biotechnology
18/10/2014
102,47 MSCI World/Biotechnology
17/10/2014
102,47 MSCI World/Biotechnology
16/10/2014
100,33 MSCI World/Biotechnology
15/10/2014
100,72 MSCI World/Biotechnology
14/10/2014
101,08 MSCI World/Biotechnology
13/10/2014
102,61 MSCI World/Biotechnology
12/10/2014
105,68 MSCI World/Biotechnology
11/10/2014
105,68 MSCI World/Biotechnology
10/10/2014
105,68 MSCI World/Biotechnology
09/10/2014
106,24 MSCI World/Biotechnology
08/10/2014
109,50 MSCI World/Biotechnology
07/10/2014
106,57 MSCI World/Biotechnology
06/10/2014
108,70 MSCI World/Biotechnology
05/10/2014
109,38 MSCI World/Biotechnology
04/10/2014
109,38 MSCI World/Biotechnology
03/10/2014
109,38 MSCI World/Biotechnology
02/10/2014
107,04 MSCI World/Biotechnology
01/10/2014
108,24 MSCI World/Biotechnology
30/09/2014
109,82 MSCI World/Biotechnology
29/09/2014
109,18 MSCI World/Biotechnology
28/09/2014
109,33 MSCI World/Biotechnology
27/09/2014
109,33 MSCI World/Biotechnology
26/09/2014
109,33 MSCI World/Biotechnology
25/09/2014
108,61 MSCI World/Biotechnology
24/09/2014
109,79 MSCI World/Biotechnology
23/09/2014
106,08 MSCI World/Biotechnology
22/09/2014
106,51 MSCI World/Biotechnology
21/09/2014
107,21 MSCI World/Biotechnology
20/09/2014
107,21 MSCI World/Biotechnology
19/09/2014
107,21 MSCI World/Biotechnology
18/09/2014
106,48 MSCI World/Biotechnology
17/09/2014
104,51 MSCI World/Biotechnology
16/09/2014
104,60 MSCI World/Biotechnology
15/09/2014
102,64 MSCI World/Biotechnology
14/09/2014
103,92 MSCI World/Biotechnology
13/09/2014
103,92 MSCI World/Biotechnology
12/09/2014
103,92 MSCI World/Biotechnology
11/09/2014
105,48 MSCI World/Biotechnology
10/09/2014
106,62 MSCI World/Biotechnology
09/09/2014
105,11 MSCI World/Biotechnology
08/09/2014
105,79 MSCI World/Biotechnology
07/09/2014
105,34 MSCI World/Biotechnology
06/09/2014
105,34 MSCI World/Biotechnology
05/09/2014
105,34 MSCI World/Biotechnology
04/09/2014
105,45 MSCI World/Biotechnology
03/09/2014
106,20 MSCI World/Biotechnology
02/09/2014
106,30 MSCI World/Biotechnology
01/09/2014
105,77 MSCI World/Biotechnology
31/08/2014
105,31 MSCI World/Biotechnology
30/08/2014
105,31 MSCI World/Biotechnology
29/08/2014
105,31 MSCI World/Biotechnology
28/08/2014
105,02 MSCI World/Biotechnology
27/08/2014
105,15 MSCI World/Biotechnology
26/08/2014
104,86 MSCI World/Biotechnology
25/08/2014
104,11 MSCI World/Biotechnology
24/08/2014
101,59 MSCI World/Biotechnology
23/08/2014
101,59 MSCI World/Biotechnology
22/08/2014
101,59 MSCI World/Biotechnology
21/08/2014
100,94 MSCI World/Biotechnology
20/08/2014
100,86 MSCI World/Biotechnology
19/08/2014
100,48 MSCI World/Biotechnology
18/08/2014
100,00 Act. Sect. Biotech
18/08/2017
129,50 Act. Sect. Biotech
17/08/2017
129,95 Act. Sect. Biotech
16/08/2017
131,42 Act. Sect. Biotech
15/08/2017
130,48 Act. Sect. Biotech
14/08/2017
130,32 Act. Sect. Biotech
13/08/2017
129,42 Act. Sect. Biotech
12/08/2017
129,42 Act. Sect. Biotech
11/08/2017
129,42 Act. Sect. Biotech
10/08/2017
129,55 Act. Sect. Biotech
09/08/2017
132,35 Act. Sect. Biotech
08/08/2017
132,50 Act. Sect. Biotech
07/08/2017
133,33 Act. Sect. Biotech
06/08/2017
132,32 Act. Sect. Biotech
05/08/2017
132,32 Act. Sect. Biotech
04/08/2017
132,32 Act. Sect. Biotech
03/08/2017
131,69 Act. Sect. Biotech
02/08/2017
132,46 Act. Sect. Biotech
01/08/2017
132,58 Act. Sect. Biotech
31/07/2017
134,32 Act. Sect. Biotech
30/07/2017
135,42 Act. Sect. Biotech
29/07/2017
135,42 Act. Sect. Biotech
28/07/2017
135,42 Act. Sect. Biotech
27/07/2017
135,99 Act. Sect. Biotech
26/07/2017
138,14 Act. Sect. Biotech
25/07/2017
137,29 Act. Sect. Biotech
24/07/2017
138,61 Act. Sect. Biotech
23/07/2017
137,84 Act. Sect. Biotech
22/07/2017
137,84 Act. Sect. Biotech
21/07/2017
137,84 Act. Sect. Biotech
20/07/2017
138,60 Act. Sect. Biotech
19/07/2017
137,35 Act. Sect. Biotech
18/07/2017
135,89 Act. Sect. Biotech
17/07/2017
137,00 Act. Sect. Biotech
16/07/2017
137,84 Act. Sect. Biotech
15/07/2017
137,84 Act. Sect. Biotech
14/07/2017
137,84 Act. Sect. Biotech
13/07/2017
137,72 Act. Sect. Biotech
12/07/2017
136,90 Act. Sect. Biotech
11/07/2017
136,19 Act. Sect. Biotech
10/07/2017
136,02 Act. Sect. Biotech
09/07/2017
136,52 Act. Sect. Biotech
08/07/2017
136,52 Act. Sect. Biotech
07/07/2017
136,52 Act. Sect. Biotech
06/07/2017
136,10 Act. Sect. Biotech
05/07/2017
138,18 Act. Sect. Biotech
04/07/2017
136,55 Act. Sect. Biotech
03/07/2017
136,57 Act. Sect. Biotech
02/07/2017
135,85 Act. Sect. Biotech
01/07/2017
135,85 Act. Sect. Biotech
30/06/2017
135,85 Act. Sect. Biotech
29/06/2017
137,00 Act. Sect. Biotech
28/06/2017
138,85 Act. Sect. Biotech
27/06/2017
138,13 Act. Sect. Biotech
26/06/2017
141,97 Act. Sect. Biotech
25/06/2017
142,37 Act. Sect. Biotech
24/06/2017
142,37 Act. Sect. Biotech
23/06/2017
142,37 Act. Sect. Biotech
22/06/2017
142,90 Act. Sect. Biotech
21/06/2017
141,28 Act. Sect. Biotech
20/06/2017
137,37 Act. Sect. Biotech
19/06/2017
135,90 Act. Sect. Biotech
18/06/2017
133,58 Act. Sect. Biotech
17/06/2017
133,58 Act. Sect. Biotech
16/06/2017
133,58 Act. Sect. Biotech
15/06/2017
133,60 Act. Sect. Biotech
14/06/2017
133,96 Act. Sect. Biotech
13/06/2017
133,31 Act. Sect. Biotech
12/06/2017
132,54 Act. Sect. Biotech
11/06/2017
133,28 Act. Sect. Biotech
10/06/2017
133,28 Act. Sect. Biotech
09/06/2017
133,28 Act. Sect. Biotech
08/06/2017
132,82 Act. Sect. Biotech
07/06/2017
132,33 Act. Sect. Biotech
06/06/2017
132,12 Act. Sect. Biotech
05/06/2017
133,13 Act. Sect. Biotech
04/06/2017
133,39 Act. Sect. Biotech
03/06/2017
133,39 Act. Sect. Biotech
02/06/2017
133,39 Act. Sect. Biotech
01/06/2017
131,24 Act. Sect. Biotech
31/05/2017
129,46 Act. Sect. Biotech
30/05/2017
129,45 Act. Sect. Biotech
29/05/2017
130,58 Act. Sect. Biotech
28/05/2017
130,60 Act. Sect. Biotech
27/05/2017
130,60 Act. Sect. Biotech
26/05/2017
130,60 Act. Sect. Biotech
25/05/2017
131,41 Act. Sect. Biotech
24/05/2017
131,57 Act. Sect. Biotech
23/05/2017
131,35 Act. Sect. Biotech
22/05/2017
131,22 Act. Sect. Biotech
21/05/2017
131,52 Act. Sect. Biotech
20/05/2017
131,52 Act. Sect. Biotech
19/05/2017
131,52 Act. Sect. Biotech
18/05/2017
132,28 Act. Sect. Biotech
17/05/2017
131,19 Act. Sect. Biotech
16/05/2017
134,17 Act. Sect. Biotech
15/05/2017
134,67 Act. Sect. Biotech
14/05/2017
134,80 Act. Sect. Biotech
13/05/2017
134,80 Act. Sect. Biotech
12/05/2017
134,80 Act. Sect. Biotech
11/05/2017
134,31 Act. Sect. Biotech
10/05/2017
134,56 Act. Sect. Biotech
09/05/2017
134,49 Act. Sect. Biotech
08/05/2017
133,39 Act. Sect. Biotech
07/05/2017
134,99 Act. Sect. Biotech
06/05/2017
134,99 Act. Sect. Biotech
05/05/2017
134,99 Act. Sect. Biotech
04/05/2017
135,19 Act. Sect. Biotech
03/05/2017
134,61 Act. Sect. Biotech
02/05/2017
135,31 Act. Sect. Biotech
01/05/2017
135,03 Act. Sect. Biotech
30/04/2017
134,97 Act. Sect. Biotech
29/04/2017
134,97 Act. Sect. Biotech
28/04/2017
134,97 Act. Sect. Biotech
27/04/2017
134,66 Act. Sect. Biotech
26/04/2017
134,11 Act. Sect. Biotech
25/04/2017
133,63 Act. Sect. Biotech
24/04/2017
132,66 Act. Sect. Biotech
23/04/2017
132,52 Act. Sect. Biotech
22/04/2017
132,52 Act. Sect. Biotech
21/04/2017
132,52 Act. Sect. Biotech
20/04/2017
132,90 Act. Sect. Biotech
19/04/2017
132,68 Act. Sect. Biotech
18/04/2017
132,69 Act. Sect. Biotech
17/04/2017
135,22 Act. Sect. Biotech
16/04/2017
135,23 Act. Sect. Biotech
15/04/2017
135,23 Act. Sect. Biotech
14/04/2017
135,23 Act. Sect. Biotech
13/04/2017
135,23 Act. Sect. Biotech
12/04/2017
134,60 Act. Sect. Biotech
11/04/2017
134,17 Act. Sect. Biotech
10/04/2017
135,05 Act. Sect. Biotech
09/04/2017
134,77 Act. Sect. Biotech
08/04/2017
134,77 Act. Sect. Biotech
07/04/2017
134,77 Act. Sect. Biotech
06/04/2017
134,08 Act. Sect. Biotech
05/04/2017
134,11 Act. Sect. Biotech
04/04/2017
135,66 Act. Sect. Biotech
03/04/2017
135,50 Act. Sect. Biotech
02/04/2017
135,77 Act. Sect. Biotech
01/04/2017
135,77 Act. Sect. Biotech
31/03/2017
135,77 Act. Sect. Biotech
30/03/2017
135,16 Act. Sect. Biotech
29/03/2017
134,96 Act. Sect. Biotech
28/03/2017
133,04 Act. Sect. Biotech
27/03/2017
133,00 Act. Sect. Biotech
26/03/2017
132,84 Act. Sect. Biotech
25/03/2017
132,84 Act. Sect. Biotech
24/03/2017
132,84 Act. Sect. Biotech
23/03/2017
132,57 Act. Sect. Biotech
22/03/2017
132,60 Act. Sect. Biotech
21/03/2017
132,57 Act. Sect. Biotech
20/03/2017
136,15 Act. Sect. Biotech
19/03/2017
136,00 Act. Sect. Biotech
18/03/2017
136,00 Act. Sect. Biotech
17/03/2017
136,00 Act. Sect. Biotech
16/03/2017
137,22 Act. Sect. Biotech
15/03/2017
139,14 Act. Sect. Biotech
14/03/2017
137,66 Act. Sect. Biotech
13/03/2017
138,33 Act. Sect. Biotech
12/03/2017
138,47 Act. Sect. Biotech
11/03/2017
138,47 Act. Sect. Biotech
10/03/2017
138,47 Act. Sect. Biotech
09/03/2017
138,09 Act. Sect. Biotech
08/03/2017
137,63 Act. Sect. Biotech
07/03/2017
136,50 Act. Sect. Biotech
06/03/2017
137,93 Act. Sect. Biotech
05/03/2017
138,90 Act. Sect. Biotech
04/03/2017
138,90 Act. Sect. Biotech
03/03/2017
138,90 Act. Sect. Biotech
02/03/2017
138,68 Act. Sect. Biotech
01/03/2017
138,98 Act. Sect. Biotech
28/02/2017
136,99 Act. Sect. Biotech
27/02/2017
136,91 Act. Sect. Biotech
26/02/2017
134,11 Act. Sect. Biotech
25/02/2017
134,11 Act. Sect. Biotech
24/02/2017
134,11 Act. Sect. Biotech
23/02/2017
134,37 Act. Sect. Biotech
22/02/2017
135,29 Act. Sect. Biotech
21/02/2017
135,90 Act. Sect. Biotech
20/02/2017
135,19 Act. Sect. Biotech
19/02/2017
135,06 Act. Sect. Biotech
18/02/2017
135,06 Act. Sect. Biotech
17/02/2017
135,06 Act. Sect. Biotech
16/02/2017
134,67 Act. Sect. Biotech
15/02/2017
135,97 Act. Sect. Biotech
14/02/2017
133,81 Act. Sect. Biotech
13/02/2017
132,61 Act. Sect. Biotech
12/02/2017
131,82 Act. Sect. Biotech
11/02/2017
131,82 Act. Sect. Biotech
10/02/2017
131,82 Act. Sect. Biotech
09/02/2017
131,32 Act. Sect. Biotech
08/02/2017
130,37 Act. Sect. Biotech
07/02/2017
130,35 Act. Sect. Biotech
06/02/2017
130,16 Act. Sect. Biotech
05/02/2017
129,86 Act. Sect. Biotech
04/02/2017
129,86 Act. Sect. Biotech
03/02/2017
129,86 Act. Sect. Biotech
02/02/2017
128,78 Act. Sect. Biotech
01/02/2017
129,17 Act. Sect. Biotech
31/01/2017
128,09 Act. Sect. Biotech
30/01/2017
127,11 Act. Sect. Biotech
29/01/2017
127,93 Act. Sect. Biotech
28/01/2017
127,93 Act. Sect. Biotech
27/01/2017
127,93 Act. Sect. Biotech
26/01/2017
127,30 Act. Sect. Biotech
25/01/2017
126,90 Act. Sect. Biotech
24/01/2017
125,94 Act. Sect. Biotech
23/01/2017
126,56 Act. Sect. Biotech
22/01/2017
128,23 Act. Sect. Biotech
21/01/2017
128,23 Act. Sect. Biotech
20/01/2017
128,23 Act. Sect. Biotech
19/01/2017
128,97 Act. Sect. Biotech
18/01/2017
129,67 Act. Sect. Biotech
17/01/2017
129,13 Act. Sect. Biotech
16/01/2017
131,47 Act. Sect. Biotech
15/01/2017
131,34 Act. Sect. Biotech
14/01/2017
131,34 Act. Sect. Biotech
13/01/2017
131,34 Act. Sect. Biotech
12/01/2017
130,58 Act. Sect. Biotech
11/01/2017
132,23 Act. Sect. Biotech
10/01/2017
134,05 Act. Sect. Biotech
09/01/2017
133,96 Act. Sect. Biotech
08/01/2017
131,70 Act. Sect. Biotech
07/01/2017
131,70 Act. Sect. Biotech
06/01/2017
131,70 Act. Sect. Biotech
05/01/2017
131,01 Act. Sect. Biotech
04/01/2017
130,84 Act. Sect. Biotech
03/01/2017
128,65 Act. Sect. Biotech
02/01/2017
125,56 Act. Sect. Biotech
01/01/2017
125,43 Act. Sect. Biotech
31/12/2016
125,43 Act. Sect. Biotech
30/12/2016
125,43 Act. Sect. Biotech
29/12/2016
126,61 Act. Sect. Biotech
28/12/2016
127,56 Act. Sect. Biotech
27/12/2016
128,12 Act. Sect. Biotech
26/12/2016
128,04 Act. Sect. Biotech
25/12/2016
128,04 Act. Sect. Biotech
24/12/2016
128,04 Act. Sect. Biotech
23/12/2016
128,04 Act. Sect. Biotech
22/12/2016
126,35 Act. Sect. Biotech
21/12/2016
127,08 Act. Sect. Biotech
20/12/2016
128,11 Act. Sect. Biotech
19/12/2016
127,41 Act. Sect. Biotech
18/12/2016
128,35 Act. Sect. Biotech
17/12/2016
128,35 Act. Sect. Biotech
16/12/2016
128,35 Act. Sect. Biotech
15/12/2016
128,41 Act. Sect. Biotech
14/12/2016
125,30 Act. Sect. Biotech
13/12/2016
125,69 Act. Sect. Biotech
12/12/2016
125,52 Act. Sect. Biotech
11/12/2016
126,53 Act. Sect. Biotech
10/12/2016
126,53 Act. Sect. Biotech
09/12/2016
126,53 Act. Sect. Biotech
08/12/2016
124,25 Act. Sect. Biotech
07/12/2016
123,80 Act. Sect. Biotech
06/12/2016
126,30 Act. Sect. Biotech
05/12/2016
125,58 Act. Sect. Biotech
04/12/2016
125,33 Act. Sect. Biotech
03/12/2016
125,33 Act. Sect. Biotech
02/12/2016
125,33 Act. Sect. Biotech
01/12/2016
125,27 Act. Sect. Biotech
30/11/2016
127,05 Act. Sect. Biotech
29/11/2016
129,47 Act. Sect. Biotech
28/11/2016
129,19 Act. Sect. Biotech
27/11/2016
130,77 Act. Sect. Biotech
26/11/2016
130,77 Act. Sect. Biotech
25/11/2016
130,77 Act. Sect. Biotech
24/11/2016
130,20 Act. Sect. Biotech
23/11/2016
129,96 Act. Sect. Biotech
22/11/2016
129,33 Act. Sect. Biotech
21/11/2016
130,86 Act. Sect. Biotech
20/11/2016
130,60 Act. Sect. Biotech
19/11/2016
130,60 Act. Sect. Biotech
18/11/2016
130,60 Act. Sect. Biotech
17/11/2016
130,67 Act. Sect. Biotech
16/11/2016
130,05 Act. Sect. Biotech
15/11/2016
130,96 Act. Sect. Biotech
14/11/2016
131,08 Act. Sect. Biotech
13/11/2016
128,84 Act. Sect. Biotech
12/11/2016
128,84 Act. Sect. Biotech
11/11/2016
128,84 Act. Sect. Biotech
10/11/2016
129,02 Act. Sect. Biotech
09/11/2016
125,39 Act. Sect. Biotech
08/11/2016
117,63 Act. Sect. Biotech
07/11/2016
116,99 Act. Sect. Biotech
06/11/2016
113,51 Act. Sect. Biotech
05/11/2016
113,51 Act. Sect. Biotech
04/11/2016
113,51 Act. Sect. Biotech
03/11/2016
112,86 Act. Sect. Biotech
02/11/2016
114,81 Act. Sect. Biotech
01/11/2016
117,25 Act. Sect. Biotech
31/10/2016
117,43 Act. Sect. Biotech
30/10/2016
118,94 Act. Sect. Biotech
29/10/2016
118,94 Act. Sect. Biotech
28/10/2016
118,94 Act. Sect. Biotech
27/10/2016
120,69 Act. Sect. Biotech
26/10/2016
120,67 Act. Sect. Biotech
25/10/2016
121,33 Act. Sect. Biotech
24/10/2016
121,85 Act. Sect. Biotech
23/10/2016
122,29 Act. Sect. Biotech
22/10/2016
122,29 Act. Sect. Biotech
21/10/2016
122,29 Act. Sect. Biotech
20/10/2016
122,36 Act. Sect. Biotech
19/10/2016
121,58 Act. Sect. Biotech
18/10/2016
122,23 Act. Sect. Biotech
17/10/2016
120,94 Act. Sect. Biotech
16/10/2016
121,31 Act. Sect. Biotech
15/10/2016
121,31 Act. Sect. Biotech
14/10/2016
121,31 Act. Sect. Biotech
13/10/2016
122,62 Act. Sect. Biotech
12/10/2016
122,96 Act. Sect. Biotech
11/10/2016
124,96 Act. Sect. Biotech
10/10/2016
127,04 Act. Sect. Biotech
09/10/2016
126,13 Act. Sect. Biotech
08/10/2016
126,13 Act. Sect. Biotech
07/10/2016
126,13 Act. Sect. Biotech
06/10/2016
126,13 Act. Sect. Biotech
05/10/2016
128,04 Act. Sect. Biotech
04/10/2016
127,68 Act. Sect. Biotech
03/10/2016
127,32 Act. Sect. Biotech
02/10/2016
127,72 Act. Sect. Biotech
01/10/2016
127,72 Act. Sect. Biotech
30/09/2016
127,72 Act. Sect. Biotech
29/09/2016
127,12 Act. Sect. Biotech
28/09/2016
129,92 Act. Sect. Biotech
27/09/2016
130,43 Act. Sect. Biotech
26/09/2016
129,27 Act. Sect. Biotech
25/09/2016
131,18 Act. Sect. Biotech
24/09/2016
131,18 Act. Sect. Biotech
23/09/2016
131,18 Act. Sect. Biotech
22/09/2016
131,29 Act. Sect. Biotech
21/09/2016
131,14 Act. Sect. Biotech
20/09/2016
130,04 Act. Sect. Biotech
19/09/2016
128,61 Act. Sect. Biotech
18/09/2016
128,01 Act. Sect. Biotech
17/09/2016
128,01 Act. Sect. Biotech
16/09/2016
128,01 Act. Sect. Biotech
15/09/2016
126,74 Act. Sect. Biotech
14/09/2016
125,63 Act. Sect. Biotech
13/09/2016
124,25 Act. Sect. Biotech
12/09/2016
125,55 Act. Sect. Biotech
11/09/2016
123,25 Act. Sect. Biotech
10/09/2016
123,25 Act. Sect. Biotech
09/09/2016
123,25 Act. Sect. Biotech
08/09/2016
125,82 Act. Sect. Biotech
07/09/2016
125,62 Act. Sect. Biotech
06/09/2016
125,62 Act. Sect. Biotech
05/09/2016
124,22 Act. Sect. Biotech
04/09/2016
124,15 Act. Sect. Biotech
03/09/2016
124,15 Act. Sect. Biotech
02/09/2016
124,15 Act. Sect. Biotech
01/09/2016
124,48 Act. Sect. Biotech
31/08/2016
124,66 Act. Sect. Biotech
30/08/2016
125,27 Act. Sect. Biotech
29/08/2016
125,23 Act. Sect. Biotech
28/08/2016
124,60 Act. Sect. Biotech
27/08/2016
124,60 Act. Sect. Biotech
26/08/2016
124,60 Act. Sect. Biotech
25/08/2016
124,06 Act. Sect. Biotech
24/08/2016
125,70 Act. Sect. Biotech
23/08/2016
127,96 Act. Sect. Biotech
22/08/2016
127,51 Act. Sect. Biotech
21/08/2016
125,21 Act. Sect. Biotech
20/08/2016
125,21 Act. Sect. Biotech
19/08/2016
125,21 Act. Sect. Biotech
18/08/2016
125,64 Act. Sect. Biotech
17/08/2016
126,05 Act. Sect. Biotech
16/08/2016
126,40 Act. Sect. Biotech
15/08/2016
128,08 Act. Sect. Biotech
14/08/2016
127,78 Act. Sect. Biotech
13/08/2016
127,78 Act. Sect. Biotech
12/08/2016
127,78 Act. Sect. Biotech
11/08/2016
127,59 Act. Sect. Biotech
10/08/2016
126,77 Act. Sect. Biotech
09/08/2016
129,52 Act. Sect. Biotech
08/08/2016
129,70 Act. Sect. Biotech
07/08/2016
130,47 Act. Sect. Biotech
06/08/2016
130,47 Act. Sect. Biotech
05/08/2016
130,47 Act. Sect. Biotech
04/08/2016
130,03 Act. Sect. Biotech
03/08/2016
129,96 Act. Sect. Biotech
02/08/2016
129,05 Act. Sect. Biotech
01/08/2016
129,20 Act. Sect. Biotech
31/07/2016
128,21 Act. Sect. Biotech
30/07/2016
128,21 Act. Sect. Biotech
29/07/2016
128,21 Act. Sect. Biotech
28/07/2016
127,94 Act. Sect. Biotech
27/07/2016
128,52 Act. Sect. Biotech
26/07/2016
126,57 Act. Sect. Biotech
25/07/2016
127,02 Act. Sect. Biotech
24/07/2016
126,58 Act. Sect. Biotech
23/07/2016
126,58 Act. Sect. Biotech
22/07/2016
126,58 Act. Sect. Biotech
21/07/2016
126,04 Act. Sect. Biotech
20/07/2016
124,80 Act. Sect. Biotech
19/07/2016
122,62 Act. Sect. Biotech
18/07/2016
123,60 Act. Sect. Biotech
17/07/2016
122,66 Act. Sect. Biotech
16/07/2016
122,66 Act. Sect. Biotech
15/07/2016
122,66 Act. Sect. Biotech
14/07/2016
121,50 Act. Sect. Biotech
13/07/2016
121,96 Act. Sect. Biotech
12/07/2016
123,44 Act. Sect. Biotech
11/07/2016
123,33 Act. Sect. Biotech
10/07/2016
123,09 Act. Sect. Biotech
09/07/2016
123,09 Act. Sect. Biotech
08/07/2016
123,09 Act. Sect. Biotech
07/07/2016
121,94 Act. Sect. Biotech
06/07/2016
120,94 Act. Sect. Biotech
05/07/2016
118,82 Act. Sect. Biotech
04/07/2016
119,64 Act. Sect. Biotech
03/07/2016
119,26 Act. Sect. Biotech
02/07/2016
119,26 Act. Sect. Biotech
01/07/2016
119,26 Act. Sect. Biotech
30/06/2016
117,63 Act. Sect. Biotech
29/06/2016
116,93 Act. Sect. Biotech
28/06/2016
114,56 Act. Sect. Biotech
27/06/2016
111,92 Act. Sect. Biotech
26/06/2016
114,29 Act. Sect. Biotech
25/06/2016
114,29 Act. Sect. Biotech
24/06/2016
114,29 Act. Sect. Biotech
23/06/2016
116,15 Act. Sect. Biotech
22/06/2016
115,40 Act. Sect. Biotech
21/06/2016
114,91 Act. Sect. Biotech
20/06/2016
115,93 Act. Sect. Biotech
19/06/2016
115,74 Act. Sect. Biotech
18/06/2016
115,74 Act. Sect. Biotech
17/06/2016
115,74 Act. Sect. Biotech
16/06/2016
118,51 Act. Sect. Biotech
15/06/2016
118,57 Act. Sect. Biotech
14/06/2016
118,74 Act. Sect. Biotech
13/06/2016
119,27 Act. Sect. Biotech
12/06/2016
121,00 Act. Sect. Biotech
11/06/2016
121,00 Act. Sect. Biotech
10/06/2016
121,00 Act. Sect. Biotech
09/06/2016
123,38 Act. Sect. Biotech
08/06/2016
124,75 Act. Sect. Biotech
07/06/2016
125,32 Act. Sect. Biotech
06/06/2016
127,29 Act. Sect. Biotech
05/06/2016
127,78 Act. Sect. Biotech
04/06/2016
127,78 Act. Sect. Biotech
03/06/2016
127,78 Act. Sect. Biotech
02/06/2016
129,41 Act. Sect. Biotech
01/06/2016
127,63 Act. Sect. Biotech
31/05/2016
127,32 Act. Sect. Biotech
30/05/2016
125,81 Act. Sect. Biotech
29/05/2016
125,66 Act. Sect. Biotech
28/05/2016
125,66 Act. Sect. Biotech
27/05/2016
125,66 Act. Sect. Biotech
26/05/2016
124,58 Act. Sect. Biotech
25/05/2016
125,46 Act. Sect. Biotech
24/05/2016
123,98 Act. Sect. Biotech
23/05/2016
121,66 Act. Sect. Biotech
22/05/2016
120,53 Act. Sect. Biotech
21/05/2016
120,53 Act. Sect. Biotech
20/05/2016
120,53 Act. Sect. Biotech
19/05/2016
119,01 Act. Sect. Biotech
18/05/2016
119,46 Act. Sect. Biotech
17/05/2016
118,17 Act. Sect. Biotech
16/05/2016
117,33 Act. Sect. Biotech
15/05/2016
116,18 Act. Sect. Biotech
14/05/2016
116,18 Act. Sect. Biotech
13/05/2016
116,18 Act. Sect. Biotech
12/05/2016
115,37 Act. Sect. Biotech
11/05/2016
117,01 Act. Sect. Biotech
10/05/2016
119,58 Act. Sect. Biotech
09/05/2016
118,37 Act. Sect. Biotech
08/05/2016
115,88 Act. Sect. Biotech
07/05/2016
115,88 Act. Sect. Biotech
06/05/2016
115,88 Act. Sect. Biotech
05/05/2016
116,84 Act. Sect. Biotech
04/05/2016
116,79 Act. Sect. Biotech
03/05/2016
119,08 Act. Sect. Biotech
02/05/2016
121,23 Act. Sect. Biotech
01/05/2016
121,29 Act. Sect. Biotech
30/04/2016
121,29 Act. Sect. Biotech
29/04/2016
121,29 Act. Sect. Biotech
28/04/2016
124,54 Act. Sect. Biotech
27/04/2016
125,49 Act. Sect. Biotech
26/04/2016
126,80 Act. Sect. Biotech
25/04/2016
128,70 Act. Sect. Biotech
24/04/2016
129,41 Act. Sect. Biotech
23/04/2016
129,41 Act. Sect. Biotech
22/04/2016
129,41 Act. Sect. Biotech
21/04/2016
128,20 Act. Sect. Biotech
20/04/2016
125,61 Act. Sect. Biotech
19/04/2016
125,98 Act. Sect. Biotech
18/04/2016
127,23 Act. Sect. Biotech
17/04/2016
126,12 Act. Sect. Biotech
16/04/2016
126,12 Act. Sect. Biotech
15/04/2016
126,12 Act. Sect. Biotech
14/04/2016
126,29 Act. Sect. Biotech
13/04/2016
125,47 Act. Sect. Biotech
12/04/2016
122,79 Act. Sect. Biotech
11/04/2016
121,92 Act. Sect. Biotech
10/04/2016
123,79 Act. Sect. Biotech
09/04/2016
123,79 Act. Sect. Biotech
08/04/2016
123,79 Act. Sect. Biotech
07/04/2016
124,51 Act. Sect. Biotech
06/04/2016
125,59 Act. Sect. Biotech
05/04/2016
120,37 Act. Sect. Biotech
04/04/2016
120,46 Act. Sect. Biotech
03/04/2016
118,92 Act. Sect. Biotech
02/04/2016
118,92 Act. Sect. Biotech
01/04/2016
118,92 Act. Sect. Biotech
31/03/2016
116,57 Act. Sect. Biotech
30/03/2016
115,19 Act. Sect. Biotech
29/03/2016
116,56 Act. Sect. Biotech
28/03/2016
116,64 Act. Sect. Biotech
27/03/2016
116,75 Act. Sect. Biotech
26/03/2016
116,75 Act. Sect. Biotech
25/03/2016
116,75 Act. Sect. Biotech
24/03/2016
116,75 Act. Sect. Biotech
23/03/2016
116,61 Act. Sect. Biotech
22/03/2016
118,76 Act. Sect. Biotech
21/03/2016
115,94 Act. Sect. Biotech
20/03/2016
114,20 Act. Sect. Biotech
19/03/2016
114,20 Act. Sect. Biotech
18/03/2016
114,20 Act. Sect. Biotech
17/03/2016
112,97 Act. Sect. Biotech
16/03/2016
115,49 Act. Sect. Biotech
15/03/2016
116,18 Act. Sect. Biotech
14/03/2016
119,34 Act. Sect. Biotech
13/03/2016
119,04 Act. Sect. Biotech
12/03/2016
119,04 Act. Sect. Biotech
11/03/2016
119,04 Act. Sect. Biotech
10/03/2016
118,48 Act. Sect. Biotech
09/03/2016
119,15 Act. Sect. Biotech
08/03/2016
120,16 Act. Sect. Biotech
07/03/2016
123,59 Act. Sect. Biotech
06/03/2016
121,45 Act. Sect. Biotech
05/03/2016
121,45 Act. Sect. Biotech
04/03/2016
121,45 Act. Sect. Biotech
03/03/2016
121,66 Act. Sect. Biotech
02/03/2016
122,96 Act. Sect. Biotech
01/03/2016
121,32 Act. Sect. Biotech
29/02/2016
117,65 Act. Sect. Biotech
28/02/2016
118,36 Act. Sect. Biotech
27/02/2016
118,36 Act. Sect. Biotech
26/02/2016
118,36 Act. Sect. Biotech
25/02/2016
117,32 Act. Sect. Biotech
24/02/2016
117,30 Act. Sect. Biotech
23/02/2016
117,33 Act. Sect. Biotech
22/02/2016
119,61 Act. Sect. Biotech
21/02/2016
118,12 Act. Sect. Biotech
20/02/2016
118,12 Act. Sect. Biotech
19/02/2016
118,12 Act. Sect. Biotech
18/02/2016
116,75 Act. Sect. Biotech
17/02/2016
118,05 Act. Sect. Biotech
16/02/2016
114,76 Act. Sect. Biotech
15/02/2016
111,50 Act. Sect. Biotech
14/02/2016
110,62 Act. Sect. Biotech
13/02/2016
110,62 Act. Sect. Biotech
12/02/2016
110,62 Act. Sect. Biotech
11/02/2016
109,05 Act. Sect. Biotech
10/02/2016
111,30 Act. Sect. Biotech
09/02/2016
110,40 Act. Sect. Biotech
08/02/2016
111,94 Act. Sect. Biotech
07/02/2016
115,23 Act. Sect. Biotech
06/02/2016
115,23 Act. Sect. Biotech
05/02/2016
115,23 Act. Sect. Biotech
04/02/2016
118,44 Act. Sect. Biotech
03/02/2016
120,00 Act. Sect. Biotech
02/02/2016
120,08 Act. Sect. Biotech
01/02/2016
123,15 Act. Sect. Biotech
31/01/2016
122,28 Act. Sect. Biotech
30/01/2016
122,28 Act. Sect. Biotech
29/01/2016
122,28 Act. Sect. Biotech
28/01/2016
121,04 Act. Sect. Biotech
27/01/2016
125,26 Act. Sect. Biotech
26/01/2016
128,42 Act. Sect. Biotech
25/01/2016
129,17 Act. Sect. Biotech
24/01/2016
130,10 Act. Sect. Biotech
23/01/2016
130,10 Act. Sect. Biotech
22/01/2016
130,10 Act. Sect. Biotech
21/01/2016
126,58 Act. Sect. Biotech
20/01/2016
127,63 Act. Sect. Biotech
19/01/2016
126,38 Act. Sect. Biotech
18/01/2016
127,44 Act. Sect. Biotech
17/01/2016
128,30 Act. Sect. Biotech
16/01/2016
128,30 Act. Sect. Biotech
15/01/2016
128,30 Act. Sect. Biotech
14/01/2016
132,54 Act. Sect. Biotech
13/01/2016
130,61 Act. Sect. Biotech
12/01/2016
135,57 Act. Sect. Biotech
11/01/2016
134,07 Act. Sect. Biotech
10/01/2016
138,33 Act. Sect. Biotech
09/01/2016
138,33 Act. Sect. Biotech
08/01/2016
138,33 Act. Sect. Biotech
07/01/2016
141,15 Act. Sect. Biotech
06/01/2016
147,00 Act. Sect. Biotech
05/01/2016
149,53 Act. Sect. Biotech
04/01/2016
148,44 Act. Sect. Biotech
03/01/2016
152,04 Act. Sect. Biotech
02/01/2016
152,04 Act. Sect. Biotech
01/01/2016
152,04 Act. Sect. Biotech
31/12/2015
152,04 Act. Sect. Biotech
30/12/2015
152,26 Act. Sect. Biotech
29/12/2015
152,32 Act. Sect. Biotech
28/12/2015
150,50 Act. Sect. Biotech
27/12/2015
151,10 Act. Sect. Biotech
26/12/2015
151,10 Act. Sect. Biotech
25/12/2015
151,10 Act. Sect. Biotech
24/12/2015
151,10 Act. Sect. Biotech
23/12/2015
150,92 Act. Sect. Biotech
22/12/2015
148,81 Act. Sect. Biotech
21/12/2015
149,51 Act. Sect. Biotech
20/12/2015
149,11 Act. Sect. Biotech
19/12/2015
149,11 Act. Sect. Biotech
18/12/2015
149,11 Act. Sect. Biotech
17/12/2015
149,47 Act. Sect. Biotech
16/12/2015
149,87 Act. Sect. Biotech
15/12/2015
146,36 Act. Sect. Biotech
14/12/2015
143,19 Act. Sect. Biotech
13/12/2015
143,86 Act. Sect. Biotech
12/12/2015
143,86 Act. Sect. Biotech
11/12/2015
143,86 Act. Sect. Biotech
10/12/2015
147,75 Act. Sect. Biotech
09/12/2015
147,18 Act. Sect. Biotech
08/12/2015
149,55 Act. Sect. Biotech
07/12/2015
148,38 Act. Sect. Biotech
06/12/2015
149,70 Act. Sect. Biotech
05/12/2015
149,70 Act. Sect. Biotech
04/12/2015
149,70 Act. Sect. Biotech
03/12/2015
149,52 Act. Sect. Biotech
02/12/2015
154,66 Act. Sect. Biotech
01/12/2015
155,41 Act. Sect. Biotech
30/11/2015
155,43 Act. Sect. Biotech
29/11/2015
157,32 Act. Sect. Biotech
28/11/2015
157,32 Act. Sect. Biotech
27/11/2015
157,32 Act. Sect. Biotech
26/11/2015
156,30 Act. Sect. Biotech
25/11/2015
156,19 Act. Sect. Biotech
24/11/2015
154,36 Act. Sect. Biotech
23/11/2015
154,49 Act. Sect. Biotech
22/11/2015
152,82 Act. Sect. Biotech
21/11/2015
152,82 Act. Sect. Biotech
20/11/2015
152,82 Act. Sect. Biotech
19/11/2015
152,95 Act. Sect. Biotech
18/11/2015
154,92 Act. Sect. Biotech
17/11/2015
151,60 Act. Sect. Biotech
16/11/2015
149,53 Act. Sect. Biotech
15/11/2015
148,80 Act. Sect. Biotech
14/11/2015
148,80 Act. Sect. Biotech
13/11/2015
148,80 Act. Sect. Biotech
12/11/2015
148,93 Act. Sect. Biotech
11/11/2015
152,11 Act. Sect. Biotech
10/11/2015
153,39 Act. Sect. Biotech
09/11/2015
152,21 Act. Sect. Biotech
08/11/2015
151,40 Act. Sect. Biotech
07/11/2015
151,40 Act. Sect. Biotech
06/11/2015
151,40 Act. Sect. Biotech
05/11/2015
150,41 Act. Sect. Biotech
04/11/2015
151,61 Act. Sect. Biotech
03/11/2015
150,96 Act. Sect. Biotech
02/11/2015
149,78 Act. Sect. Biotech
01/11/2015
146,02 Act. Sect. Biotech
31/10/2015
146,02 Act. Sect. Biotech
30/10/2015
146,02 Act. Sect. Biotech
29/10/2015
147,52 Act. Sect. Biotech
28/10/2015
146,74 Act. Sect. Biotech
27/10/2015
145,10 Act. Sect. Biotech
26/10/2015
141,93 Act. Sect. Biotech
25/10/2015
140,88 Act. Sect. Biotech
24/10/2015
140,88 Act. Sect. Biotech
23/10/2015
140,88 Act. Sect. Biotech
22/10/2015
136,40 Act. Sect. Biotech
21/10/2015
135,36 Act. Sect. Biotech
20/10/2015
136,14 Act. Sect. Biotech
19/10/2015
139,33 Act. Sect. Biotech
18/10/2015
138,34 Act. Sect. Biotech
17/10/2015
138,34 Act. Sect. Biotech
16/10/2015
138,34 Act. Sect. Biotech
15/10/2015
136,96 Act. Sect. Biotech
14/10/2015
132,98 Act. Sect. Biotech
13/10/2015
133,07 Act. Sect. Biotech
12/10/2015
136,14 Act. Sect. Biotech
11/10/2015
136,35 Act. Sect. Biotech
10/10/2015
136,35 Act. Sect. Biotech
09/10/2015
136,35 Act. Sect. Biotech
08/10/2015
136,30 Act. Sect. Biotech
07/10/2015
136,40 Act. Sect. Biotech
06/10/2015
135,17 Act. Sect. Biotech
05/10/2015
138,86 Act. Sect. Biotech
04/10/2015
139,31 Act. Sect. Biotech
03/10/2015
139,31 Act. Sect. Biotech
02/10/2015
139,31 Act. Sect. Biotech
01/10/2015
137,53 Act. Sect. Biotech
30/09/2015
135,78 Act. Sect. Biotech
29/09/2015
131,59 Act. Sect. Biotech
28/09/2015
133,39 Act. Sect. Biotech
27/09/2015
140,31 Act. Sect. Biotech
26/09/2015
140,31 Act. Sect. Biotech
25/09/2015
140,31 Act. Sect. Biotech
24/09/2015
146,04 Act. Sect. Biotech
23/09/2015
149,11 Act. Sect. Biotech
22/09/2015
149,71 Act. Sect. Biotech
21/09/2015
151,18 Act. Sect. Biotech
20/09/2015
154,44 Act. Sect. Biotech
19/09/2015
154,44 Act. Sect. Biotech
18/09/2015
154,44 Act. Sect. Biotech
17/09/2015
156,58 Act. Sect. Biotech
16/09/2015
155,31 Act. Sect. Biotech
15/09/2015
155,02 Act. Sect. Biotech
14/09/2015
153,90 Act. Sect. Biotech
13/09/2015
154,72 Act. Sect. Biotech
12/09/2015
154,72 Act. Sect. Biotech
11/09/2015
154,72 Act. Sect. Biotech
10/09/2015
154,70 Act. Sect. Biotech
09/09/2015
153,28 Act. Sect. Biotech
08/09/2015
155,13 Act. Sect. Biotech
07/09/2015
151,13 Act. Sect. Biotech
06/09/2015
151,18 Act. Sect. Biotech
05/09/2015
151,18 Act. Sect. Biotech
04/09/2015
151,18 Act. Sect. Biotech
03/09/2015
151,64 Act. Sect. Biotech
02/09/2015
152,69 Act. Sect. Biotech
01/09/2015
149,14 Act. Sect. Biotech
31/08/2015
152,90 Act. Sect. Biotech
30/08/2015
155,33 Act. Sect. Biotech
29/08/2015
155,33 Act. Sect. Biotech
28/08/2015
155,33 Act. Sect. Biotech
27/08/2015
153,33 Act. Sect. Biotech
26/08/2015
148,73 Act. Sect. Biotech
25/08/2015
142,99 Act. Sect. Biotech
24/08/2015
143,56 Act. Sect. Biotech
23/08/2015
150,31 Act. Sect. Biotech
22/08/2015
150,31 Act. Sect. Biotech
21/08/2015
150,31 Act. Sect. Biotech
20/08/2015
156,42 Act. Sect. Biotech
19/08/2015
162,73 Act. Sect. Biotech
18/08/2015
163,62 Act. Sect. Biotech
17/08/2015
164,13 Act. Sect. Biotech
16/08/2015
160,89 Act. Sect. Biotech
15/08/2015
160,89 Act. Sect. Biotech
14/08/2015
160,89 Act. Sect. Biotech
13/08/2015
162,37 Act. Sect. Biotech
12/08/2015
162,81 Act. Sect. Biotech
11/08/2015
163,64 Act. Sect. Biotech
10/08/2015
166,18 Act. Sect. Biotech
09/08/2015
165,52 Act. Sect. Biotech
08/08/2015
165,52 Act. Sect. Biotech
07/08/2015
165,52 Act. Sect. Biotech
06/08/2015
167,60 Act. Sect. Biotech
05/08/2015
172,69 Act. Sect. Biotech
04/08/2015
170,78 Act. Sect. Biotech
03/08/2015
170,38 Act. Sect. Biotech
02/08/2015
169,90 Act. Sect. Biotech
01/08/2015
169,90 Act. Sect. Biotech
31/07/2015
169,90 Act. Sect. Biotech
30/07/2015
168,79 Act. Sect. Biotech
29/07/2015
167,84 Act. Sect. Biotech
28/07/2015
169,11 Act. Sect. Biotech
27/07/2015
166,11 Act. Sect. Biotech
26/07/2015
169,70 Act. Sect. Biotech
25/07/2015
169,70 Act. Sect. Biotech
24/07/2015
169,70 Act. Sect. Biotech
23/07/2015
174,72 Act. Sect. Biotech
22/07/2015
175,81 Act. Sect. Biotech
21/07/2015
176,18 Act. Sect. Biotech
20/07/2015
177,66 Act. Sect. Biotech
19/07/2015
177,36 Act. Sect. Biotech
18/07/2015
177,36 Act. Sect. Biotech
17/07/2015
177,36 Act. Sect. Biotech
16/07/2015
174,62 Act. Sect. Biotech
15/07/2015
171,28 Act. Sect. Biotech
14/07/2015
169,17 Act. Sect. Biotech
13/07/2015
166,28 Act. Sect. Biotech
12/07/2015
162,60 Act. Sect. Biotech
11/07/2015
162,60 Act. Sect. Biotech
10/07/2015
162,60 Act. Sect. Biotech
09/07/2015
161,76 Act. Sect. Biotech
08/07/2015
161,08 Act. Sect. Biotech
07/07/2015
164,70 Act. Sect. Biotech
06/07/2015
163,85 Act. Sect. Biotech
05/07/2015
162,62 Act. Sect. Biotech
04/07/2015
162,62 Act. Sect. Biotech
03/07/2015
162,62 Act. Sect. Biotech
02/07/2015
163,46 Act. Sect. Biotech
01/07/2015
163,28 Act. Sect. Biotech
30/06/2015
161,95 Act. Sect. Biotech
29/06/2015
160,10 Act. Sect. Biotech
28/06/2015
163,38 Act. Sect. Biotech
27/06/2015
163,38 Act. Sect. Biotech
26/06/2015
163,38 Act. Sect. Biotech
25/06/2015
164,11 Act. Sect. Biotech
24/06/2015
164,69 Act. Sect. Biotech
23/06/2015
165,64 Act. Sect. Biotech
22/06/2015
164,39 Act. Sect. Biotech
21/06/2015
162,93 Act. Sect. Biotech
20/06/2015
162,93 Act. Sect. Biotech
19/06/2015
162,93 Act. Sect. Biotech
18/06/2015
159,72 Act. Sect. Biotech
17/06/2015
157,89 Act. Sect. Biotech
16/06/2015
157,73 Act. Sect. Biotech
15/06/2015
157,25 Act. Sect. Biotech
14/06/2015
157,60 Act. Sect. Biotech
13/06/2015
157,60 Act. Sect. Biotech
12/06/2015
157,60 Act. Sect. Biotech
11/06/2015
158,48 Act. Sect. Biotech
10/06/2015
157,18 Act. Sect. Biotech
09/06/2015
156,29 Act. Sect. Biotech
08/06/2015
158,26 Act. Sect. Biotech
07/06/2015
158,47 Act. Sect. Biotech
06/06/2015
158,47 Act. Sect. Biotech
05/06/2015
158,47 Act. Sect. Biotech
04/06/2015
155,58 Act. Sect. Biotech
03/06/2015
158,19 Act. Sect. Biotech
02/06/2015
159,12 Act. Sect. Biotech
01/06/2015
161,17 Act. Sect. Biotech
31/05/2015
161,21 Act. Sect. Biotech
30/05/2015
161,21 Act. Sect. Biotech
29/05/2015
161,21 Act. Sect. Biotech
28/05/2015
161,75 Act. Sect. Biotech
27/05/2015
162,44 Act. Sect. Biotech
26/05/2015
159,89 Act. Sect. Biotech
25/05/2015
158,56 Act. Sect. Biotech
24/05/2015
158,56 Act. Sect. Biotech
23/05/2015
158,56 Act. Sect. Biotech
22/05/2015
158,56 Act. Sect. Biotech
21/05/2015
158,27 Act. Sect. Biotech
20/05/2015
158,27 Act. Sect. Biotech
19/05/2015
156,41 Act. Sect. Biotech
18/05/2015
154,15 Act. Sect. Biotech
17/05/2015
152,86 Act. Sect. Biotech
16/05/2015
152,86 Act. Sect. Biotech
15/05/2015
152,86 Act. Sect. Biotech
14/05/2015
152,05 Act. Sect. Biotech
13/05/2015
152,21 Act. Sect. Biotech
12/05/2015
152,45 Act. Sect. Biotech
11/05/2015
153,34 Act. Sect. Biotech
10/05/2015
151,27 Act. Sect. Biotech
09/05/2015
151,27 Act. Sect. Biotech
08/05/2015
151,27 Act. Sect. Biotech
07/05/2015
148,42 Act. Sect. Biotech
06/05/2015
147,88 Act. Sect. Biotech
05/05/2015
148,43 Act. Sect. Biotech
04/05/2015
150,48 Act. Sect. Biotech
03/05/2015
147,49 Act. Sect. Biotech
02/05/2015
147,49 Act. Sect. Biotech
01/05/2015
147,49 Act. Sect. Biotech
30/04/2015
146,77 Act. Sect. Biotech
29/04/2015
151,94 Act. Sect. Biotech
28/04/2015
153,50 Act. Sect. Biotech
27/04/2015
156,46 Act. Sect. Biotech
26/04/2015
161,17 Act. Sect. Biotech
25/04/2015
161,17 Act. Sect. Biotech
24/04/2015
161,17 Act. Sect. Biotech
23/04/2015
162,83 Act. Sect. Biotech
22/04/2015
162,01 Act. Sect. Biotech
21/04/2015
162,47 Act. Sect. Biotech
20/04/2015
160,43 Act. Sect. Biotech
19/04/2015
159,19 Act. Sect. Biotech
18/04/2015
159,19 Act. Sect. Biotech
17/04/2015
159,19 Act. Sect. Biotech
16/04/2015
162,50 Act. Sect. Biotech
15/04/2015
163,24 Act. Sect. Biotech
14/04/2015
162,40 Act. Sect. Biotech
13/04/2015
163,12 Act. Sect. Biotech
12/04/2015
162,07 Act. Sect. Biotech
11/04/2015
162,07 Act. Sect. Biotech
10/04/2015
162,07 Act. Sect. Biotech
09/04/2015
157,90 Act. Sect. Biotech
08/04/2015
156,14 Act. Sect. Biotech
07/04/2015
153,26 Act. Sect. Biotech
06/04/2015
152,68 Act. Sect. Biotech
05/04/2015
153,04 Act. Sect. Biotech
04/04/2015
153,04 Act. Sect. Biotech
03/04/2015
153,04 Act. Sect. Biotech
02/04/2015
153,04 Act. Sect. Biotech
01/04/2015
154,22 Act. Sect. Biotech
31/03/2015
155,54 Act. Sect. Biotech
30/03/2015
156,90 Act. Sect. Biotech
29/03/2015
154,97 Act. Sect. Biotech
28/03/2015
154,97 Act. Sect. Biotech
27/03/2015
154,97 Act. Sect. Biotech
26/03/2015
152,68 Act. Sect. Biotech
25/03/2015
153,30 Act. Sect. Biotech
24/03/2015
158,71 Act. Sect. Biotech
23/03/2015
160,08 Act. Sect. Biotech
22/03/2015
164,33 Act. Sect. Biotech
21/03/2015
164,33 Act. Sect. Biotech
20/03/2015
164,33 Act. Sect. Biotech
19/03/2015
164,92 Act. Sect. Biotech
18/03/2015
163,20 Act. Sect. Biotech
17/03/2015
162,55 Act. Sect. Biotech
16/03/2015
162,40 Act. Sect. Biotech
15/03/2015
159,71 Act. Sect. Biotech
14/03/2015
159,71 Act. Sect. Biotech
13/03/2015
159,71 Act. Sect. Biotech
12/03/2015
159,04 Act. Sect. Biotech
11/03/2015
158,63 Act. Sect. Biotech
10/03/2015
156,39 Act. Sect. Biotech
09/03/2015
155,33 Act. Sect. Biotech
08/03/2015
154,52 Act. Sect. Biotech
07/03/2015
154,52 Act. Sect. Biotech
06/03/2015
154,52 Act. Sect. Biotech
05/03/2015
154,27 Act. Sect. Biotech
04/03/2015
151,12 Act. Sect. Biotech
03/03/2015
149,71 Act. Sect. Biotech
02/03/2015
149,50 Act. Sect. Biotech
01/03/2015
148,53 Act. Sect. Biotech
28/02/2015
148,53 Act. Sect. Biotech
27/02/2015
148,53 Act. Sect. Biotech
26/02/2015
148,61 Act. Sect. Biotech
25/02/2015
147,53 Act. Sect. Biotech
24/02/2015
146,57 Act. Sect. Biotech
23/02/2015
147,39 Act. Sect. Biotech
22/02/2015
146,20 Act. Sect. Biotech
21/02/2015
146,20 Act. Sect. Biotech
20/02/2015
146,20 Act. Sect. Biotech
19/02/2015
143,63 Act. Sect. Biotech
18/02/2015
143,04 Act. Sect. Biotech
17/02/2015
141,62 Act. Sect. Biotech
16/02/2015
140,85 Act. Sect. Biotech
15/02/2015
140,84 Act. Sect. Biotech
14/02/2015
140,84 Act. Sect. Biotech
13/02/2015
140,84 Act. Sect. Biotech
12/02/2015
139,65 Act. Sect. Biotech
11/02/2015
138,79 Act. Sect. Biotech
10/02/2015
138,84 Act. Sect. Biotech
09/02/2015
137,38 Act. Sect. Biotech
08/02/2015
137,23 Act. Sect. Biotech
07/02/2015
137,23 Act. Sect. Biotech
06/02/2015
137,23 Act. Sect. Biotech
05/02/2015
138,03 Act. Sect. Biotech
04/02/2015
135,65 Act. Sect. Biotech
03/02/2015
137,96 Act. Sect. Biotech
02/02/2015
139,30 Act. Sect. Biotech
01/02/2015
140,17 Act. Sect. Biotech
31/01/2015
140,17 Act. Sect. Biotech
30/01/2015
140,17 Act. Sect. Biotech
29/01/2015
139,98 Act. Sect. Biotech
28/01/2015
138,77 Act. Sect. Biotech
27/01/2015
141,23 Act. Sect. Biotech
26/01/2015
142,38 Act. Sect. Biotech
25/01/2015
140,98 Act. Sect. Biotech
24/01/2015
140,98 Act. Sect. Biotech
23/01/2015
140,98 Act. Sect. Biotech
22/01/2015
137,05 Act. Sect. Biotech
21/01/2015
136,39 Act. Sect. Biotech
20/01/2015
137,53 Act. Sect. Biotech
19/01/2015
136,31 Act. Sect. Biotech
18/01/2015
135,94 Act. Sect. Biotech
17/01/2015
135,94 Act. Sect. Biotech
16/01/2015
135,94 Act. Sect. Biotech
15/01/2015
132,09 Act. Sect. Biotech
14/01/2015
133,46 Act. Sect. Biotech
13/01/2015
133,21 Act. Sect. Biotech
12/01/2015
132,98 Act. Sect. Biotech
11/01/2015
132,20 Act. Sect. Biotech
10/01/2015
132,20 Act. Sect. Biotech
09/01/2015
132,20 Act. Sect. Biotech
08/01/2015
131,90 Act. Sect. Biotech
07/01/2015
129,93 Act. Sect. Biotech
06/01/2015
126,13 Act. Sect. Biotech
05/01/2015
127,67 Act. Sect. Biotech
04/01/2015
126,68 Act. Sect. Biotech
03/01/2015
126,68 Act. Sect. Biotech
02/01/2015
126,68 Act. Sect. Biotech
01/01/2015
124,57 Act. Sect. Biotech
31/12/2014
124,57 Act. Sect. Biotech
30/12/2014
124,42 Act. Sect. Biotech
29/12/2014
124,97 Act. Sect. Biotech
28/12/2014
123,08 Act. Sect. Biotech
27/12/2014
123,08 Act. Sect. Biotech
26/12/2014
123,08 Act. Sect. Biotech
25/12/2014
122,53 Act. Sect. Biotech
24/12/2014
122,53 Act. Sect. Biotech
23/12/2014
121,58 Act. Sect. Biotech
22/12/2014
125,76 Act. Sect. Biotech
21/12/2014
127,56 Act. Sect. Biotech
20/12/2014
127,56 Act. Sect. Biotech
19/12/2014
127,56 Act. Sect. Biotech
18/12/2014
125,90 Act. Sect. Biotech
17/12/2014
120,99 Act. Sect. Biotech
16/12/2014
117,36 Act. Sect. Biotech
15/12/2014
119,56 Act. Sect. Biotech
14/12/2014
122,24 Act. Sect. Biotech
13/12/2014
122,24 Act. Sect. Biotech
12/12/2014
122,24 Act. Sect. Biotech
11/12/2014
123,96 Act. Sect. Biotech
10/12/2014
124,02 Act. Sect. Biotech
09/12/2014
126,02 Act. Sect. Biotech
08/12/2014
125,91 Act. Sect. Biotech
07/12/2014
123,93 Act. Sect. Biotech
06/12/2014
123,93 Act. Sect. Biotech
05/12/2014
123,93 Act. Sect. Biotech
04/12/2014
123,02 Act. Sect. Biotech
03/12/2014
123,64 Act. Sect. Biotech
02/12/2014
122,28 Act. Sect. Biotech
01/12/2014
119,93 Act. Sect. Biotech
30/11/2014
121,05 Act. Sect. Biotech
29/11/2014
121,05 Act. Sect. Biotech
28/11/2014
121,05 Act. Sect. Biotech
27/11/2014
120,74 Act. Sect. Biotech
26/11/2014
120,67 Act. Sect. Biotech
25/11/2014
119,94 Act. Sect. Biotech
24/11/2014
120,21 Act. Sect. Biotech
23/11/2014
118,32 Act. Sect. Biotech
22/11/2014
118,32 Act. Sect. Biotech
21/11/2014
118,32 Act. Sect. Biotech
20/11/2014
116,64 Act. Sect. Biotech
19/11/2014
116,61 Act. Sect. Biotech
18/11/2014
116,96 Act. Sect. Biotech
17/11/2014
115,37 Act. Sect. Biotech
16/11/2014
115,61 Act. Sect. Biotech
15/11/2014
115,61 Act. Sect. Biotech
14/11/2014
115,61 Act. Sect. Biotech
13/11/2014
117,47 Act. Sect. Biotech
12/11/2014
118,15 Act. Sect. Biotech
11/11/2014
118,16 Act. Sect. Biotech
10/11/2014
117,68 Act. Sect. Biotech
09/11/2014
116,65 Act. Sect. Biotech
08/11/2014
116,65 Act. Sect. Biotech
07/11/2014
116,65 Act. Sect. Biotech
06/11/2014
117,17 Act. Sect. Biotech
05/11/2014
115,86 Act. Sect. Biotech
04/11/2014
116,98 Act. Sect. Biotech
03/11/2014
118,04 Act. Sect. Biotech
02/11/2014
117,82 Act. Sect. Biotech
01/11/2014
117,82 Act. Sect. Biotech
31/10/2014
117,82 Act. Sect. Biotech
30/10/2014
116,62 Act. Sect. Biotech
29/10/2014
113,77 Act. Sect. Biotech
28/10/2014
114,34 Act. Sect. Biotech
27/10/2014
113,46 Act. Sect. Biotech
26/10/2014
113,01 Act. Sect. Biotech
25/10/2014
113,01 Act. Sect. Biotech
24/10/2014
113,01 Act. Sect. Biotech
23/10/2014
110,40 Act. Sect. Biotech
22/10/2014
107,93 Act. Sect. Biotech
21/10/2014
107,58 Act. Sect. Biotech
20/10/2014
104,97 Act. Sect. Biotech
19/10/2014
103,31 Act. Sect. Biotech
18/10/2014
103,31 Act. Sect. Biotech
17/10/2014
103,31 Act. Sect. Biotech
16/10/2014
102,55 Act. Sect. Biotech
15/10/2014
101,85 Act. Sect. Biotech
14/10/2014
101,81 Act. Sect. Biotech
13/10/2014
102,64 Act. Sect. Biotech
12/10/2014
104,20 Act. Sect. Biotech
11/10/2014
104,20 Act. Sect. Biotech
10/10/2014
104,20 Act. Sect. Biotech
09/10/2014
106,51 Act. Sect. Biotech
08/10/2014
108,75 Act. Sect. Biotech
07/10/2014
107,27 Act. Sect. Biotech
06/10/2014
109,49 Act. Sect. Biotech
05/10/2014
110,21 Act. Sect. Biotech
04/10/2014
110,21 Act. Sect. Biotech
03/10/2014
110,21 Act. Sect. Biotech
02/10/2014
108,18 Act. Sect. Biotech
01/10/2014
108,72 Act. Sect. Biotech
30/09/2014
109,87 Act. Sect. Biotech
29/09/2014
110,20 Act. Sect. Biotech
28/09/2014
109,97 Act. Sect. Biotech
27/09/2014
109,97 Act. Sect. Biotech
26/09/2014
109,97 Act. Sect. Biotech
25/09/2014
108,98 Act. Sect. Biotech
24/09/2014
109,72 Act. Sect. Biotech
23/09/2014
106,89 Act. Sect. Biotech
22/09/2014
107,59 Act. Sect. Biotech
21/09/2014
108,40 Act. Sect. Biotech
20/09/2014
108,40 Act. Sect. Biotech
19/09/2014
108,40 Act. Sect. Biotech
18/09/2014
107,67 Act. Sect. Biotech
17/09/2014
106,49 Act. Sect. Biotech
16/09/2014
105,74 Act. Sect. Biotech
15/09/2014
104,96 Act. Sect. Biotech
14/09/2014
106,37 Act. Sect. Biotech
13/09/2014
106,37 Act. Sect. Biotech
12/09/2014
106,37 Act. Sect. Biotech
11/09/2014
106,98 Act. Sect. Biotech
10/09/2014
107,02 Act. Sect. Biotech
09/09/2014
105,67 Act. Sect. Biotech
08/09/2014
106,25 Act. Sect. Biotech
07/09/2014
105,51 Act. Sect. Biotech
06/09/2014
105,51 Act. Sect. Biotech
05/09/2014
105,51 Act. Sect. Biotech
04/09/2014
105,23 Act. Sect. Biotech
03/09/2014
105,62 Act. Sect. Biotech
02/09/2014
105,82 Act. Sect. Biotech
01/09/2014
105,54 Act. Sect. Biotech
31/08/2014
105,38 Act. Sect. Biotech
30/08/2014
105,38 Act. Sect. Biotech
29/08/2014
105,38 Act. Sect. Biotech
28/08/2014
104,50 Act. Sect. Biotech
27/08/2014
104,87 Act. Sect. Biotech
26/08/2014
104,82 Act. Sect. Biotech
25/08/2014
103,26 Act. Sect. Biotech
24/08/2014
100,88 Act. Sect. Biotech
23/08/2014
100,88 Act. Sect. Biotech
22/08/2014
100,88 Act. Sect. Biotech
21/08/2014
100,19 Act. Sect. Biotech
20/08/2014
100,79 Act. Sect. Biotech
19/08/2014
100,58 Act. Sect. Biotech
18/08/2014
100,00 GESTYS SANTE BIOTECH
18/08/2017
69,44 GESTYS SANTE BIOTECH
17/08/2017
68,36 GESTYS SANTE BIOTECH
16/08/2017
68,36 GESTYS SANTE BIOTECH
15/08/2017
68,36 GESTYS SANTE BIOTECH
14/08/2017
68,36 GESTYS SANTE BIOTECH
13/08/2017
68,36 GESTYS SANTE BIOTECH
12/08/2017
68,36 GESTYS SANTE BIOTECH
11/08/2017
68,36 GESTYS SANTE BIOTECH
10/08/2017
69,79 GESTYS SANTE BIOTECH
09/08/2017
69,79 GESTYS SANTE BIOTECH
08/08/2017
69,79 GESTYS SANTE BIOTECH
07/08/2017
69,79 GESTYS SANTE BIOTECH
06/08/2017
69,79 GESTYS SANTE BIOTECH
05/08/2017
69,79 GESTYS SANTE BIOTECH
04/08/2017
69,79 GESTYS SANTE BIOTECH
03/08/2017
71,19 GESTYS SANTE BIOTECH
02/08/2017
71,19 GESTYS SANTE BIOTECH
01/08/2017
71,19 GESTYS SANTE BIOTECH
31/07/2017
71,19 GESTYS SANTE BIOTECH
30/07/2017
71,19 GESTYS SANTE BIOTECH
29/07/2017
71,19 GESTYS SANTE BIOTECH
28/07/2017
71,19 GESTYS SANTE BIOTECH
27/07/2017
75,77 GESTYS SANTE BIOTECH
26/07/2017
75,77 GESTYS SANTE BIOTECH
25/07/2017
75,77 GESTYS SANTE BIOTECH
24/07/2017
75,77 GESTYS SANTE BIOTECH
23/07/2017
75,77 GESTYS SANTE BIOTECH
22/07/2017
75,77 GESTYS SANTE BIOTECH
21/07/2017
75,77 GESTYS SANTE BIOTECH
20/07/2017
76,98 GESTYS SANTE BIOTECH
19/07/2017
76,98 GESTYS SANTE BIOTECH
18/07/2017
76,98 GESTYS SANTE BIOTECH
17/07/2017
76,98 GESTYS SANTE BIOTECH
16/07/2017
77,63 GESTYS SANTE BIOTECH
15/07/2017
77,63 GESTYS SANTE BIOTECH
14/07/2017
77,63 GESTYS SANTE BIOTECH
13/07/2017
77,63 GESTYS SANTE BIOTECH
12/07/2017
77,63 GESTYS SANTE BIOTECH
11/07/2017
77,63 GESTYS SANTE BIOTECH
10/07/2017
77,63 GESTYS SANTE BIOTECH
09/07/2017
77,63 GESTYS SANTE BIOTECH
08/07/2017
77,63 GESTYS SANTE BIOTECH
07/07/2017
77,63 GESTYS SANTE BIOTECH
06/07/2017
77,33 GESTYS SANTE BIOTECH
05/07/2017
77,33 GESTYS SANTE BIOTECH
04/07/2017
77,33 GESTYS SANTE BIOTECH
03/07/2017
77,33 GESTYS SANTE BIOTECH
02/07/2017
77,33 GESTYS SANTE BIOTECH
01/07/2017
77,33 GESTYS SANTE BIOTECH
30/06/2017
77,33 GESTYS SANTE BIOTECH
29/06/2017
81,58 GESTYS SANTE BIOTECH
28/06/2017
81,58 GESTYS SANTE BIOTECH
27/06/2017
81,58 GESTYS SANTE BIOTECH
26/06/2017
81,58 GESTYS SANTE BIOTECH
25/06/2017
81,58 GESTYS SANTE BIOTECH
24/06/2017
81,58 GESTYS SANTE BIOTECH
23/06/2017
81,58 GESTYS SANTE BIOTECH
22/06/2017
86,97 GESTYS SANTE BIOTECH
21/06/2017
86,97 GESTYS SANTE BIOTECH
20/06/2017
86,97 GESTYS SANTE BIOTECH
19/06/2017
86,97 GESTYS SANTE BIOTECH
18/06/2017
86,97 GESTYS SANTE BIOTECH
17/06/2017
86,97 GESTYS SANTE BIOTECH
16/06/2017
86,97 GESTYS SANTE BIOTECH
15/06/2017
86,03 GESTYS SANTE BIOTECH
14/06/2017
86,03 GESTYS SANTE BIOTECH
13/06/2017
86,03 GESTYS SANTE BIOTECH
12/06/2017
86,03 GESTYS SANTE BIOTECH
11/06/2017
86,03 GESTYS SANTE BIOTECH
10/06/2017
86,03 GESTYS SANTE BIOTECH
09/06/2017
86,03 GESTYS SANTE BIOTECH
08/06/2017
85,19 GESTYS SANTE BIOTECH
07/06/2017
85,19 GESTYS SANTE BIOTECH
06/06/2017
85,19 GESTYS SANTE BIOTECH
05/06/2017
85,19 GESTYS SANTE BIOTECH
04/06/2017
85,19 GESTYS SANTE BIOTECH
03/06/2017
85,19 GESTYS SANTE BIOTECH
02/06/2017
85,19 GESTYS SANTE BIOTECH
01/06/2017
81,77 GESTYS SANTE BIOTECH
31/05/2017
81,77 GESTYS SANTE BIOTECH
30/05/2017
81,77 GESTYS SANTE BIOTECH
29/05/2017
81,77 GESTYS SANTE BIOTECH
28/05/2017
81,77 GESTYS SANTE BIOTECH
27/05/2017
81,77 GESTYS SANTE BIOTECH
26/05/2017
81,77 GESTYS SANTE BIOTECH
25/05/2017
80,75 GESTYS SANTE BIOTECH
24/05/2017
80,75 GESTYS SANTE BIOTECH
23/05/2017
80,75 GESTYS SANTE BIOTECH
22/05/2017
80,75 GESTYS SANTE BIOTECH
21/05/2017
80,75 GESTYS SANTE BIOTECH
20/05/2017
80,75 GESTYS SANTE BIOTECH
19/05/2017
80,75 GESTYS SANTE BIOTECH
18/05/2017
80,34 GESTYS SANTE BIOTECH
17/05/2017
80,34 GESTYS SANTE BIOTECH
16/05/2017
80,34 GESTYS SANTE BIOTECH
15/05/2017
80,34 GESTYS SANTE BIOTECH
14/05/2017
80,34 GESTYS SANTE BIOTECH
13/05/2017
80,34 GESTYS SANTE BIOTECH
12/05/2017
80,34 GESTYS SANTE BIOTECH
11/05/2017
78,38 GESTYS SANTE BIOTECH
10/05/2017
78,38 GESTYS SANTE BIOTECH
09/05/2017
78,38 GESTYS SANTE BIOTECH
08/05/2017
78,38 GESTYS SANTE BIOTECH
07/05/2017
78,38 GESTYS SANTE BIOTECH
06/05/2017
78,38 GESTYS SANTE BIOTECH
05/05/2017
78,38 GESTYS SANTE BIOTECH
04/05/2017
72,24 GESTYS SANTE BIOTECH
03/05/2017
72,24 GESTYS SANTE BIOTECH
02/05/2017
72,24 GESTYS SANTE BIOTECH
01/05/2017
72,24 GESTYS SANTE BIOTECH
30/04/2017
72,24 GESTYS SANTE BIOTECH
29/04/2017
72,24 GESTYS SANTE BIOTECH
28/04/2017
72,24 GESTYS SANTE BIOTECH
27/04/2017
68,85 GESTYS SANTE BIOTECH
26/04/2017
68,85 GESTYS SANTE BIOTECH
25/04/2017
68,85 GESTYS SANTE BIOTECH
24/04/2017
68,85 GESTYS SANTE BIOTECH
23/04/2017
68,85 GESTYS SANTE BIOTECH
22/04/2017
68,85 GESTYS SANTE BIOTECH
21/04/2017
68,85 GESTYS SANTE BIOTECH
20/04/2017
68,66 GESTYS SANTE BIOTECH
19/04/2017
68,66 GESTYS SANTE BIOTECH
18/04/2017
68,66 GESTYS SANTE BIOTECH
17/04/2017
73,94 GESTYS SANTE BIOTECH
16/04/2017
73,94 GESTYS SANTE BIOTECH
15/04/2017
73,94 GESTYS SANTE BIOTECH
14/04/2017
73,94 GESTYS SANTE BIOTECH
13/04/2017
73,94 GESTYS SANTE BIOTECH
12/04/2017
73,94 GESTYS SANTE BIOTECH
11/04/2017
73,94 GESTYS SANTE BIOTECH
10/04/2017
73,94 GESTYS SANTE BIOTECH
09/04/2017
73,94 GESTYS SANTE BIOTECH
08/04/2017
73,94 GESTYS SANTE BIOTECH
07/04/2017
73,94 GESTYS SANTE BIOTECH
06/04/2017
75,58 GESTYS SANTE BIOTECH
05/04/2017
75,58 GESTYS SANTE BIOTECH
04/04/2017
75,58 GESTYS SANTE BIOTECH
03/04/2017
75,58 GESTYS SANTE BIOTECH
02/04/2017
75,58 GESTYS SANTE BIOTECH
01/04/2017
75,58 GESTYS SANTE BIOTECH
31/03/2017
75,58 GESTYS SANTE BIOTECH
30/03/2017
73,10 GESTYS SANTE BIOTECH
29/03/2017
73,10 GESTYS SANTE BIOTECH
28/03/2017
73,10 GESTYS SANTE BIOTECH
27/03/2017
73,10 GESTYS SANTE BIOTECH
26/03/2017
73,10 GESTYS SANTE BIOTECH
25/03/2017
73,10 GESTYS SANTE BIOTECH
24/03/2017
73,10 GESTYS SANTE BIOTECH
23/03/2017
73,80 GESTYS SANTE BIOTECH
22/03/2017
73,80 GESTYS SANTE BIOTECH
21/03/2017
73,80 GESTYS SANTE BIOTECH
20/03/2017
73,80 GESTYS SANTE BIOTECH
19/03/2017
73,80 GESTYS SANTE BIOTECH
18/03/2017
73,80 GESTYS SANTE BIOTECH
17/03/2017
73,80 GESTYS SANTE BIOTECH
16/03/2017
74,47 GESTYS SANTE BIOTECH
15/03/2017
74,47 GESTYS SANTE BIOTECH
14/03/2017
74,47 GESTYS SANTE BIOTECH
13/03/2017
74,47 GESTYS SANTE BIOTECH
12/03/2017
74,47 GESTYS SANTE BIOTECH
11/03/2017
74,47 GESTYS SANTE BIOTECH
10/03/2017
74,47 GESTYS SANTE BIOTECH
09/03/2017
73,56 GESTYS SANTE BIOTECH
08/03/2017
73,56 GESTYS SANTE BIOTECH
07/03/2017
73,56 GESTYS SANTE BIOTECH
06/03/2017
73,56 GESTYS SANTE BIOTECH
05/03/2017
73,56 GESTYS SANTE BIOTECH
04/03/2017
73,56 GESTYS SANTE BIOTECH
03/03/2017
73,56 GESTYS SANTE BIOTECH
02/03/2017
74,99 GESTYS SANTE BIOTECH
01/03/2017
74,99 GESTYS SANTE BIOTECH
28/02/2017
74,99 GESTYS SANTE BIOTECH
27/02/2017
74,99 GESTYS SANTE BIOTECH
26/02/2017
74,99 GESTYS SANTE BIOTECH
25/02/2017
74,99 GESTYS SANTE BIOTECH
24/02/2017
74,99 GESTYS SANTE BIOTECH
23/02/2017
76,63 GESTYS SANTE BIOTECH
22/02/2017
76,63 GESTYS SANTE BIOTECH
21/02/2017
76,63 GESTYS SANTE BIOTECH
20/02/2017
76,63 GESTYS SANTE BIOTECH
19/02/2017
76,63 GESTYS SANTE BIOTECH
18/02/2017
76,63 GESTYS SANTE BIOTECH
17/02/2017
76,63 GESTYS SANTE BIOTECH
16/02/2017
77,41 GESTYS SANTE BIOTECH
15/02/2017
77,41 GESTYS SANTE BIOTECH
14/02/2017
77,41 GESTYS SANTE BIOTECH
13/02/2017
77,41 GESTYS SANTE BIOTECH
12/02/2017
77,41 GESTYS SANTE BIOTECH
11/02/2017
77,41 GESTYS SANTE BIOTECH
10/02/2017
77,41 GESTYS SANTE BIOTECH
09/02/2017
78,65 GESTYS SANTE BIOTECH
08/02/2017
78,65 GESTYS SANTE BIOTECH
07/02/2017
78,65 GESTYS SANTE BIOTECH
06/02/2017
78,65 GESTYS SANTE BIOTECH
05/02/2017
78,65 GESTYS SANTE BIOTECH
04/02/2017
78,65 GESTYS SANTE BIOTECH
03/02/2017
78,65 GESTYS SANTE BIOTECH
02/02/2017
82,20 GESTYS SANTE BIOTECH
01/02/2017
82,20 GESTYS SANTE BIOTECH
31/01/2017
82,20 GESTYS SANTE BIOTECH
30/01/2017
82,20 GESTYS SANTE BIOTECH
29/01/2017
82,20 GESTYS SANTE BIOTECH
28/01/2017
82,20 GESTYS SANTE BIOTECH
27/01/2017
82,20 GESTYS SANTE BIOTECH
26/01/2017
84,79 GESTYS SANTE BIOTECH
25/01/2017
84,79 GESTYS SANTE BIOTECH
24/01/2017
84,79 GESTYS SANTE BIOTECH
23/01/2017
84,79 GESTYS SANTE BIOTECH
22/01/2017
84,79 GESTYS SANTE BIOTECH
21/01/2017
84,79 GESTYS SANTE BIOTECH
20/01/2017
84,79 GESTYS SANTE BIOTECH
19/01/2017
87,05 GESTYS SANTE BIOTECH
18/01/2017
87,05 GESTYS SANTE BIOTECH
17/01/2017
87,05 GESTYS SANTE BIOTECH
16/01/2017
87,05 GESTYS SANTE BIOTECH
15/01/2017
87,05 GESTYS SANTE BIOTECH
14/01/2017
87,05 GESTYS SANTE BIOTECH
13/01/2017
87,05 GESTYS SANTE BIOTECH
12/01/2017
87,48 GESTYS SANTE BIOTECH
11/01/2017
87,48 GESTYS SANTE BIOTECH
10/01/2017
87,48 GESTYS SANTE BIOTECH
09/01/2017
87,48 GESTYS SANTE BIOTECH
08/01/2017
87,48 GESTYS SANTE BIOTECH
07/01/2017
87,48 GESTYS SANTE BIOTECH
06/01/2017
87,48 GESTYS SANTE BIOTECH
05/01/2017
83,09 GESTYS SANTE BIOTECH
04/01/2017
83,09 GESTYS SANTE BIOTECH
03/01/2017
83,09 GESTYS SANTE BIOTECH
02/01/2017
83,09 GESTYS SANTE BIOTECH
01/01/2017
83,09 GESTYS SANTE BIOTECH
31/12/2016
83,09 GESTYS SANTE BIOTECH
30/12/2016
83,09 GESTYS SANTE BIOTECH
29/12/2016
82,98 GESTYS SANTE BIOTECH
28/12/2016
82,98 GESTYS SANTE BIOTECH
27/12/2016
82,98 GESTYS SANTE BIOTECH
26/12/2016
82,98 GESTYS SANTE BIOTECH
25/12/2016
82,98 GESTYS SANTE BIOTECH
24/12/2016
82,98 GESTYS SANTE BIOTECH
23/12/2016
82,98 GESTYS SANTE BIOTECH
22/12/2016
84,28 GESTYS SANTE BIOTECH
21/12/2016
84,28 GESTYS SANTE BIOTECH
20/12/2016
84,28 GESTYS SANTE BIOTECH
19/12/2016
84,28 GESTYS SANTE BIOTECH
18/12/2016
84,28 GESTYS SANTE BIOTECH
17/12/2016
84,28 GESTYS SANTE BIOTECH
16/12/2016
84,28 GESTYS SANTE BIOTECH
15/12/2016
86,32 GESTYS SANTE BIOTECH
14/12/2016
86,32 GESTYS SANTE BIOTECH
13/12/2016
86,32 GESTYS SANTE BIOTECH
12/12/2016
86,32 GESTYS SANTE BIOTECH
11/12/2016
86,32 GESTYS SANTE BIOTECH
10/12/2016
86,32 GESTYS SANTE BIOTECH
09/12/2016
86,32 GESTYS SANTE BIOTECH
08/12/2016
83,49 GESTYS SANTE BIOTECH
07/12/2016
83,49 GESTYS SANTE BIOTECH
06/12/2016
83,49 GESTYS SANTE BIOTECH
05/12/2016
83,49 GESTYS SANTE BIOTECH
04/12/2016
83,49 GESTYS SANTE BIOTECH
03/12/2016
83,49 GESTYS SANTE BIOTECH
02/12/2016
83,49 GESTYS SANTE BIOTECH
01/12/2016
84,17 GESTYS SANTE BIOTECH
30/11/2016
84,17 GESTYS SANTE BIOTECH
29/11/2016
84,17 GESTYS SANTE BIOTECH
28/11/2016
84,17 GESTYS SANTE BIOTECH
27/11/2016
84,17 GESTYS SANTE BIOTECH
26/11/2016
84,17 GESTYS SANTE BIOTECH
25/11/2016
84,17 GESTYS SANTE BIOTECH
24/11/2016
84,71 GESTYS SANTE BIOTECH
23/11/2016
84,71 GESTYS SANTE BIOTECH
22/11/2016
84,71 GESTYS SANTE BIOTECH
21/11/2016
84,71 GESTYS SANTE BIOTECH
20/11/2016
84,71 GESTYS SANTE BIOTECH
19/11/2016
84,71 GESTYS SANTE BIOTECH
18/11/2016
84,71 GESTYS SANTE BIOTECH
17/11/2016
83,33 GESTYS SANTE BIOTECH
16/11/2016
83,33 GESTYS SANTE BIOTECH
15/11/2016
83,33 GESTYS SANTE BIOTECH
14/11/2016
83,33 GESTYS SANTE BIOTECH
13/11/2016
84,49 GESTYS SANTE BIOTECH
12/11/2016
84,49 GESTYS SANTE BIOTECH
11/11/2016
84,49 GESTYS SANTE BIOTECH
10/11/2016
84,49 GESTYS SANTE BIOTECH
09/11/2016
84,49 GESTYS SANTE BIOTECH
08/11/2016
84,49 GESTYS SANTE BIOTECH
07/11/2016
84,49 GESTYS SANTE BIOTECH
06/11/2016
84,49 GESTYS SANTE BIOTECH
05/11/2016
84,49 GESTYS SANTE BIOTECH
04/11/2016
84,49 GESTYS SANTE BIOTECH
03/11/2016
87,83 GESTYS SANTE BIOTECH
02/11/2016
87,83 GESTYS SANTE BIOTECH
01/11/2016
87,83 GESTYS SANTE BIOTECH
31/10/2016
87,83 GESTYS SANTE BIOTECH
30/10/2016
87,83 GESTYS SANTE BIOTECH
29/10/2016
87,83 GESTYS SANTE BIOTECH
28/10/2016
87,83 GESTYS SANTE BIOTECH
27/10/2016
88,07 GESTYS SANTE BIOTECH
26/10/2016
88,07 GESTYS SANTE BIOTECH
25/10/2016
88,07 GESTYS SANTE BIOTECH
24/10/2016
88,07 GESTYS SANTE BIOTECH
23/10/2016
88,07 GESTYS SANTE BIOTECH
22/10/2016
88,07 GESTYS SANTE BIOTECH
21/10/2016
88,07 GESTYS SANTE BIOTECH
20/10/2016
89,77 GESTYS SANTE BIOTECH
19/10/2016
89,77 GESTYS SANTE BIOTECH
18/10/2016
89,77 GESTYS SANTE BIOTECH
17/10/2016
89,77 GESTYS SANTE BIOTECH
16/10/2016
89,77 GESTYS SANTE BIOTECH
15/10/2016
89,77 GESTYS SANTE BIOTECH
14/10/2016
89,77 GESTYS SANTE BIOTECH
13/10/2016
91,57 GESTYS SANTE BIOTECH
12/10/2016
91,57 GESTYS SANTE BIOTECH
11/10/2016
91,57 GESTYS SANTE BIOTECH
10/10/2016
91,57 GESTYS SANTE BIOTECH
09/10/2016
91,57 GESTYS SANTE BIOTECH
08/10/2016
91,57 GESTYS SANTE BIOTECH
07/10/2016
91,57 GESTYS SANTE BIOTECH
06/10/2016
90,95 GESTYS SANTE BIOTECH
05/10/2016
90,95 GESTYS SANTE BIOTECH
04/10/2016
90,95 GESTYS SANTE BIOTECH
03/10/2016
90,95 GESTYS SANTE BIOTECH
02/10/2016
90,95 GESTYS SANTE BIOTECH
01/10/2016
90,95 GESTYS SANTE BIOTECH
30/09/2016
90,95 GESTYS SANTE BIOTECH
29/09/2016
95,48 GESTYS SANTE BIOTECH
28/09/2016
95,48 GESTYS SANTE BIOTECH
27/09/2016
95,48 GESTYS SANTE BIOTECH
26/09/2016
95,48 GESTYS SANTE BIOTECH
25/09/2016
95,48 GESTYS SANTE BIOTECH
24/09/2016
95,48 GESTYS SANTE BIOTECH
23/09/2016
95,48 GESTYS SANTE BIOTECH
22/09/2016
93,32 GESTYS SANTE BIOTECH
21/09/2016
93,32 GESTYS SANTE BIOTECH
20/09/2016
93,32 GESTYS SANTE BIOTECH
19/09/2016
93,32 GESTYS SANTE BIOTECH
18/09/2016
93,32 GESTYS SANTE BIOTECH
17/09/2016
93,32 GESTYS SANTE BIOTECH
16/09/2016
93,32 GESTYS SANTE BIOTECH
15/09/2016
91,68 GESTYS SANTE BIOTECH
14/09/2016
91,68 GESTYS SANTE BIOTECH
13/09/2016
91,68 GESTYS SANTE BIOTECH
12/09/2016
91,68 GESTYS SANTE BIOTECH
11/09/2016
91,68 GESTYS SANTE BIOTECH
10/09/2016
91,68 GESTYS SANTE BIOTECH
09/09/2016
91,68 GESTYS SANTE BIOTECH
08/09/2016
91,22 GESTYS SANTE BIOTECH
07/09/2016
91,22 GESTYS SANTE BIOTECH
06/09/2016
91,22 GESTYS SANTE BIOTECH
05/09/2016
91,22 GESTYS SANTE BIOTECH
04/09/2016
91,22 GESTYS SANTE BIOTECH
03/09/2016
91,22 GESTYS SANTE BIOTECH
02/09/2016
91,22 GESTYS SANTE BIOTECH
01/09/2016
91,71 GESTYS SANTE BIOTECH
31/08/2016
91,71 GESTYS SANTE BIOTECH
30/08/2016
91,71 GESTYS SANTE BIOTECH
29/08/2016
91,71 GESTYS SANTE BIOTECH
28/08/2016
91,71 GESTYS SANTE BIOTECH
27/08/2016
91,71 GESTYS SANTE BIOTECH
26/08/2016
91,71 GESTYS SANTE BIOTECH
25/08/2016
90,68 GESTYS SANTE BIOTECH
24/08/2016
90,68 GESTYS SANTE BIOTECH
23/08/2016
90,68 GESTYS SANTE BIOTECH
22/08/2016
90,68 GESTYS SANTE BIOTECH
21/08/2016
90,68 GESTYS SANTE BIOTECH
20/08/2016
90,68 GESTYS SANTE BIOTECH
19/08/2016
90,68 GESTYS SANTE BIOTECH
18/08/2016
90,82 GESTYS SANTE BIOTECH
17/08/2016
90,82 GESTYS SANTE BIOTECH
16/08/2016
90,82 GESTYS SANTE BIOTECH
15/08/2016
90,82 GESTYS SANTE BIOTECH
14/08/2016
90,82 GESTYS SANTE BIOTECH
13/08/2016
90,82 GESTYS SANTE BIOTECH
12/08/2016
90,82 GESTYS SANTE BIOTECH
11/08/2016
91,41 GESTYS SANTE BIOTECH
10/08/2016
91,41 GESTYS SANTE BIOTECH
09/08/2016
91,41 GESTYS SANTE BIOTECH
08/08/2016
91,41 GESTYS SANTE BIOTECH
07/08/2016
91,41 GESTYS SANTE BIOTECH
06/08/2016
91,41 GESTYS SANTE BIOTECH
05/08/2016
91,41 GESTYS SANTE BIOTECH
04/08/2016
91,87 GESTYS SANTE BIOTECH
03/08/2016
91,87 GESTYS SANTE BIOTECH
02/08/2016
91,87 GESTYS SANTE BIOTECH
01/08/2016
91,87 GESTYS SANTE BIOTECH
31/07/2016
91,87 GESTYS SANTE BIOTECH
30/07/2016
91,87 GESTYS SANTE BIOTECH
29/07/2016
91,87 GESTYS SANTE BIOTECH
28/07/2016
91,68 GESTYS SANTE BIOTECH
27/07/2016
91,68 GESTYS SANTE BIOTECH
26/07/2016
91,68 GESTYS SANTE BIOTECH
25/07/2016
91,68 GESTYS SANTE BIOTECH
24/07/2016
91,68 GESTYS SANTE BIOTECH
23/07/2016
91,68 GESTYS SANTE BIOTECH
22/07/2016
91,68 GESTYS SANTE BIOTECH
21/07/2016
91,44 GESTYS SANTE BIOTECH
20/07/2016
91,44 GESTYS SANTE BIOTECH
19/07/2016
91,44 GESTYS SANTE BIOTECH
18/07/2016
91,44 GESTYS SANTE BIOTECH
17/07/2016
91,44 GESTYS SANTE BIOTECH
16/07/2016
91,44 GESTYS SANTE BIOTECH
15/07/2016
91,44 GESTYS SANTE BIOTECH
14/07/2016
93,03 GESTYS SANTE BIOTECH
13/07/2016
93,03 GESTYS SANTE BIOTECH
12/07/2016
93,03 GESTYS SANTE BIOTECH
11/07/2016
93,03 GESTYS SANTE BIOTECH
10/07/2016
93,03 GESTYS SANTE BIOTECH
09/07/2016
93,03 GESTYS SANTE BIOTECH
08/07/2016
93,03 GESTYS SANTE BIOTECH
07/07/2016
94,86 GESTYS SANTE BIOTECH
06/07/2016
94,86 GESTYS SANTE BIOTECH
05/07/2016
94,86 GESTYS SANTE BIOTECH
04/07/2016
94,86 GESTYS SANTE BIOTECH
03/07/2016
94,86 GESTYS SANTE BIOTECH
02/07/2016
94,86 GESTYS SANTE BIOTECH
01/07/2016
94,86 GESTYS SANTE BIOTECH
30/06/2016
93,48 GESTYS SANTE BIOTECH
29/06/2016
93,48 GESTYS SANTE BIOTECH
28/06/2016
93,48 GESTYS SANTE BIOTECH
27/06/2016
93,48 GESTYS SANTE BIOTECH
26/06/2016
93,48 GESTYS SANTE BIOTECH
25/06/2016
93,48 GESTYS SANTE BIOTECH
24/06/2016
93,48 GESTYS SANTE BIOTECH
23/06/2016
96,18 GESTYS SANTE BIOTECH
22/06/2016
96,18 GESTYS SANTE BIOTECH
21/06/2016
96,18 GESTYS SANTE BIOTECH
20/06/2016
96,18 GESTYS SANTE BIOTECH
19/06/2016
96,18 GESTYS SANTE BIOTECH
18/06/2016
96,18 GESTYS SANTE BIOTECH
17/06/2016
96,18 GESTYS SANTE BIOTECH
16/06/2016
105,71 GESTYS SANTE BIOTECH
15/06/2016
105,71 GESTYS SANTE BIOTECH
14/06/2016
105,71 GESTYS SANTE BIOTECH
13/06/2016
105,71 GESTYS SANTE BIOTECH
12/06/2016
105,71 GESTYS SANTE BIOTECH
11/06/2016
105,71 GESTYS SANTE BIOTECH
10/06/2016
105,71 GESTYS SANTE BIOTECH
09/06/2016
108,75 GESTYS SANTE BIOTECH
08/06/2016
108,75 GESTYS SANTE BIOTECH
07/06/2016
108,75 GESTYS SANTE BIOTECH
06/06/2016
108,75 GESTYS SANTE BIOTECH
05/06/2016
108,75 GESTYS SANTE BIOTECH
04/06/2016
108,75 GESTYS SANTE BIOTECH
03/06/2016
108,75 GESTYS SANTE BIOTECH
02/06/2016
111,34 GESTYS SANTE BIOTECH
01/06/2016
111,34 GESTYS SANTE BIOTECH
31/05/2016
111,34 GESTYS SANTE BIOTECH
30/05/2016
111,34 GESTYS SANTE BIOTECH
29/05/2016
111,34 GESTYS SANTE BIOTECH
28/05/2016
111,34 GESTYS SANTE BIOTECH
27/05/2016
111,34 GESTYS SANTE BIOTECH
26/05/2016
110,80 GESTYS SANTE BIOTECH
25/05/2016
110,80 GESTYS SANTE BIOTECH
24/05/2016
110,80 GESTYS SANTE BIOTECH
23/05/2016
110,80 GESTYS SANTE BIOTECH
22/05/2016
110,80 GESTYS SANTE BIOTECH
21/05/2016
110,80 GESTYS SANTE BIOTECH
20/05/2016
110,80 GESTYS SANTE BIOTECH
19/05/2016
113,38 GESTYS SANTE BIOTECH
18/05/2016
113,38 GESTYS SANTE BIOTECH
17/05/2016
113,38 GESTYS SANTE BIOTECH
16/05/2016
113,38 GESTYS SANTE BIOTECH
15/05/2016
113,38 GESTYS SANTE BIOTECH
14/05/2016
113,38 GESTYS SANTE BIOTECH
13/05/2016
113,38 GESTYS SANTE BIOTECH
12/05/2016
116,42 GESTYS SANTE BIOTECH
11/05/2016
116,42 GESTYS SANTE BIOTECH
10/05/2016
116,42 GESTYS SANTE BIOTECH
09/05/2016
116,42 GESTYS SANTE BIOTECH
08/05/2016
116,42 GESTYS SANTE BIOTECH
07/05/2016
116,42 GESTYS SANTE BIOTECH
06/05/2016
116,42 GESTYS SANTE BIOTECH
05/05/2016
122,94 GESTYS SANTE BIOTECH
04/05/2016
122,94 GESTYS SANTE BIOTECH
03/05/2016
122,94 GESTYS SANTE BIOTECH
02/05/2016
122,94 GESTYS SANTE BIOTECH
01/05/2016
122,94 GESTYS SANTE BIOTECH
30/04/2016
122,94 GESTYS SANTE BIOTECH
29/04/2016
122,94 GESTYS SANTE BIOTECH
28/04/2016
126,09 GESTYS SANTE BIOTECH
27/04/2016
126,09 GESTYS SANTE BIOTECH
26/04/2016
126,09 GESTYS SANTE BIOTECH
25/04/2016
126,09 GESTYS SANTE BIOTECH
24/04/2016
126,09 GESTYS SANTE BIOTECH
23/04/2016
126,09 GESTYS SANTE BIOTECH
22/04/2016
126,09 GESTYS SANTE BIOTECH
21/04/2016
126,17 GESTYS SANTE BIOTECH
20/04/2016
126,17 GESTYS SANTE BIOTECH
19/04/2016
126,17 GESTYS SANTE BIOTECH
18/04/2016
126,17 GESTYS SANTE BIOTECH
17/04/2016
126,17 GESTYS SANTE BIOTECH
16/04/2016
126,17 GESTYS SANTE BIOTECH
15/04/2016
126,17 GESTYS SANTE BIOTECH
14/04/2016
122,35 GESTYS SANTE BIOTECH
13/04/2016
122,35 GESTYS SANTE BIOTECH
12/04/2016
122,35 GESTYS SANTE BIOTECH
11/04/2016
122,35 GESTYS SANTE BIOTECH
10/04/2016
122,35 GESTYS SANTE BIOTECH
09/04/2016
122,35 GESTYS SANTE BIOTECH
08/04/2016
122,35 GESTYS SANTE BIOTECH
07/04/2016
117,80 GESTYS SANTE BIOTECH
06/04/2016
117,80 GESTYS SANTE BIOTECH
05/04/2016
117,80 GESTYS SANTE BIOTECH
04/04/2016
117,80 GESTYS SANTE BIOTECH
03/04/2016
117,80 GESTYS SANTE BIOTECH
02/04/2016
117,80 GESTYS SANTE BIOTECH
01/04/2016
117,80 GESTYS SANTE BIOTECH
31/03/2016
117,74 GESTYS SANTE BIOTECH
30/03/2016
117,74 GESTYS SANTE BIOTECH
29/03/2016
117,74 GESTYS SANTE BIOTECH
28/03/2016
120,57 GESTYS SANTE BIOTECH
27/03/2016
120,57 GESTYS SANTE BIOTECH
26/03/2016
120,57 GESTYS SANTE BIOTECH
25/03/2016
120,57 GESTYS SANTE BIOTECH
24/03/2016
120,57 GESTYS SANTE BIOTECH
23/03/2016
120,57 GESTYS SANTE BIOTECH
22/03/2016
120,57 GESTYS SANTE BIOTECH
21/03/2016
120,57 GESTYS SANTE BIOTECH
20/03/2016
120,57 GESTYS SANTE BIOTECH
19/03/2016
120,57 GESTYS SANTE BIOTECH
18/03/2016
120,57 GESTYS SANTE BIOTECH
17/03/2016
120,71 GESTYS SANTE BIOTECH
16/03/2016
120,71 GESTYS SANTE BIOTECH
15/03/2016
120,71 GESTYS SANTE BIOTECH
14/03/2016
120,71 GESTYS SANTE BIOTECH
13/03/2016
120,71 GESTYS SANTE BIOTECH
12/03/2016
120,71 GESTYS SANTE BIOTECH
11/03/2016
120,71 GESTYS SANTE BIOTECH
10/03/2016
125,66 GESTYS SANTE BIOTECH
09/03/2016
125,66 GESTYS SANTE BIOTECH
08/03/2016
125,66 GESTYS SANTE BIOTECH
07/03/2016
125,66 GESTYS SANTE BIOTECH
06/03/2016
125,66 GESTYS SANTE BIOTECH
05/03/2016
125,66 GESTYS SANTE BIOTECH
04/03/2016
125,66 GESTYS SANTE BIOTECH
03/03/2016
114,65 GESTYS SANTE BIOTECH
02/03/2016
114,65 GESTYS SANTE BIOTECH
01/03/2016
114,65 GESTYS SANTE BIOTECH
29/02/2016
114,65 GESTYS SANTE BIOTECH
28/02/2016
114,65 GESTYS SANTE BIOTECH
27/02/2016
114,65 GESTYS SANTE BIOTECH
26/02/2016
114,65 GESTYS SANTE BIOTECH
25/02/2016
115,27 GESTYS SANTE BIOTECH
24/02/2016
115,27 GESTYS SANTE BIOTECH
23/02/2016
115,27 GESTYS SANTE BIOTECH
22/02/2016
115,27 GESTYS SANTE BIOTECH
21/02/2016
115,27 GESTYS SANTE BIOTECH
20/02/2016
115,27 GESTYS SANTE BIOTECH
19/02/2016
115,27 GESTYS SANTE BIOTECH
18/02/2016
102,77 GESTYS SANTE BIOTECH
17/02/2016
102,77 GESTYS SANTE BIOTECH
16/02/2016
102,77 GESTYS SANTE BIOTECH
15/02/2016
102,77 GESTYS SANTE BIOTECH
14/02/2016
102,77 GESTYS SANTE BIOTECH
13/02/2016
102,77 GESTYS SANTE BIOTECH
12/02/2016
102,77 GESTYS SANTE BIOTECH
11/02/2016
120,73 GESTYS SANTE BIOTECH
10/02/2016
120,73 GESTYS SANTE BIOTECH
09/02/2016
120,73 GESTYS SANTE BIOTECH
08/02/2016
120,73 GESTYS SANTE BIOTECH
07/02/2016
120,73 GESTYS SANTE BIOTECH
06/02/2016
120,73 GESTYS SANTE BIOTECH
05/02/2016
120,73 GESTYS SANTE BIOTECH
04/02/2016
124,07 GESTYS SANTE BIOTECH
03/02/2016
124,07 GESTYS SANTE BIOTECH
02/02/2016
124,07 GESTYS SANTE BIOTECH
01/02/2016
124,07 GESTYS SANTE BIOTECH
31/01/2016
124,07 GESTYS SANTE BIOTECH
30/01/2016
124,07 GESTYS SANTE BIOTECH
29/01/2016
124,07 GESTYS SANTE BIOTECH
28/01/2016
119,71 GESTYS SANTE BIOTECH
27/01/2016
119,71 GESTYS SANTE BIOTECH
26/01/2016
119,71 GESTYS SANTE BIOTECH
25/01/2016
119,71 GESTYS SANTE BIOTECH
24/01/2016
119,71 GESTYS SANTE BIOTECH
23/01/2016
119,71 GESTYS SANTE BIOTECH
22/01/2016
119,71 GESTYS SANTE BIOTECH
21/01/2016
122,75 GESTYS SANTE BIOTECH
20/01/2016
122,75 GESTYS SANTE BIOTECH
19/01/2016
122,75 GESTYS SANTE BIOTECH
18/01/2016
122,75 GESTYS SANTE BIOTECH
17/01/2016
122,75 GESTYS SANTE BIOTECH
16/01/2016
122,75 GESTYS SANTE BIOTECH
15/01/2016
122,75 GESTYS SANTE BIOTECH
14/01/2016
141,73 GESTYS SANTE BIOTECH
13/01/2016
141,73 GESTYS SANTE BIOTECH
12/01/2016
141,73 GESTYS SANTE BIOTECH
11/01/2016
141,73 GESTYS SANTE BIOTECH
10/01/2016
141,73 GESTYS SANTE BIOTECH
09/01/2016
141,73 GESTYS SANTE BIOTECH
08/01/2016
141,73 GESTYS SANTE BIOTECH
07/01/2016
143,27 GESTYS SANTE BIOTECH
06/01/2016
143,27 GESTYS SANTE BIOTECH
05/01/2016
143,27 GESTYS SANTE BIOTECH
04/01/2016
143,27 GESTYS SANTE BIOTECH
03/01/2016
142,92 GESTYS SANTE BIOTECH
02/01/2016
142,92 GESTYS SANTE BIOTECH
01/01/2016
142,92 GESTYS SANTE BIOTECH
31/12/2015
142,92 GESTYS SANTE BIOTECH
30/12/2015
142,92 GESTYS SANTE BIOTECH
29/12/2015
142,92 GESTYS SANTE BIOTECH
28/12/2015
142,92 GESTYS SANTE BIOTECH
27/12/2015
140,47 GESTYS SANTE BIOTECH
26/12/2015
140,47 GESTYS SANTE BIOTECH
25/12/2015
140,47 GESTYS SANTE BIOTECH
24/12/2015
140,47 GESTYS SANTE BIOTECH
23/12/2015
140,47 GESTYS SANTE BIOTECH
22/12/2015
140,47 GESTYS SANTE BIOTECH
21/12/2015
140,47 GESTYS SANTE BIOTECH
20/12/2015
140,47 GESTYS SANTE BIOTECH
19/12/2015
140,47 GESTYS SANTE BIOTECH
18/12/2015
140,47 GESTYS SANTE BIOTECH
17/12/2015
138,88 GESTYS SANTE BIOTECH
16/12/2015
138,88 GESTYS SANTE BIOTECH
15/12/2015
138,88 GESTYS SANTE BIOTECH
14/12/2015
138,88 GESTYS SANTE BIOTECH
13/12/2015
138,88 GESTYS SANTE BIOTECH
12/12/2015
138,88 GESTYS SANTE BIOTECH
11/12/2015
138,88 GESTYS SANTE BIOTECH
10/12/2015
142,95 GESTYS SANTE BIOTECH
09/12/2015
142,95 GESTYS SANTE BIOTECH
08/12/2015
142,95 GESTYS SANTE BIOTECH
07/12/2015
142,95 GESTYS SANTE BIOTECH
06/12/2015
142,95 GESTYS SANTE BIOTECH
05/12/2015
142,95 GESTYS SANTE BIOTECH
04/12/2015
142,95 GESTYS SANTE BIOTECH
03/12/2015
143,35 GESTYS SANTE BIOTECH
02/12/2015
143,35 GESTYS SANTE BIOTECH
01/12/2015
143,35 GESTYS SANTE BIOTECH
30/11/2015
143,35 GESTYS SANTE BIOTECH
29/11/2015
143,35 GESTYS SANTE BIOTECH
28/11/2015
143,35 GESTYS SANTE BIOTECH
27/11/2015
143,35 GESTYS SANTE BIOTECH
26/11/2015
142,95 GESTYS SANTE BIOTECH
25/11/2015
142,95 GESTYS SANTE BIOTECH
24/11/2015
142,95 GESTYS SANTE BIOTECH
23/11/2015
142,95 GESTYS SANTE BIOTECH
22/11/2015
142,95 GESTYS SANTE BIOTECH
21/11/2015
142,95 GESTYS SANTE BIOTECH
20/11/2015
142,95 GESTYS SANTE BIOTECH
19/11/2015
142,86 GESTYS SANTE BIOTECH
18/11/2015
142,86 GESTYS SANTE BIOTECH
17/11/2015
142,86 GESTYS SANTE BIOTECH
16/11/2015
142,86 GESTYS SANTE BIOTECH
15/11/2015
142,86 GESTYS SANTE BIOTECH
14/11/2015
142,86 GESTYS SANTE BIOTECH
13/11/2015
142,86 GESTYS SANTE BIOTECH
12/11/2015
143,89 GESTYS SANTE BIOTECH
11/11/2015
143,89 GESTYS SANTE BIOTECH
10/11/2015
143,89 GESTYS SANTE BIOTECH
09/11/2015
143,89 GESTYS SANTE BIOTECH
08/11/2015
143,89 GESTYS SANTE BIOTECH
07/11/2015
143,89 GESTYS SANTE BIOTECH
06/11/2015
143,89 GESTYS SANTE BIOTECH
05/11/2015
137,32 GESTYS SANTE BIOTECH
04/11/2015
137,32 GESTYS SANTE BIOTECH
03/11/2015
137,32 GESTYS SANTE BIOTECH
02/11/2015
137,32 GESTYS SANTE BIOTECH
01/11/2015
137,32 GESTYS SANTE BIOTECH
31/10/2015
137,32 GESTYS SANTE BIOTECH
30/10/2015
137,32 GESTYS SANTE BIOTECH
29/10/2015
137,02 GESTYS SANTE BIOTECH
28/10/2015
137,02 GESTYS SANTE BIOTECH
27/10/2015
137,02 GESTYS SANTE BIOTECH
26/10/2015
137,02 GESTYS SANTE BIOTECH
25/10/2015
137,02 GESTYS SANTE BIOTECH
24/10/2015
137,02 GESTYS SANTE BIOTECH
23/10/2015
137,02 GESTYS SANTE BIOTECH
22/10/2015
141,98 GESTYS SANTE BIOTECH
21/10/2015
141,98 GESTYS SANTE BIOTECH
20/10/2015
141,98 GESTYS SANTE BIOTECH
19/10/2015
141,98 GESTYS SANTE BIOTECH
18/10/2015
141,98 GESTYS SANTE BIOTECH
17/10/2015
141,98 GESTYS SANTE BIOTECH
16/10/2015
141,98 GESTYS SANTE BIOTECH
15/10/2015
143,51 GESTYS SANTE BIOTECH
14/10/2015
143,51 GESTYS SANTE BIOTECH
13/10/2015
143,51 GESTYS SANTE BIOTECH
12/10/2015
143,51 GESTYS SANTE BIOTECH
11/10/2015
143,51 GESTYS SANTE BIOTECH
10/10/2015
143,51 GESTYS SANTE BIOTECH
09/10/2015
143,51 GESTYS SANTE BIOTECH
08/10/2015
136,43 GESTYS SANTE BIOTECH
07/10/2015
136,43 GESTYS SANTE BIOTECH
06/10/2015
136,43 GESTYS SANTE BIOTECH
05/10/2015
136,43 GESTYS SANTE BIOTECH
04/10/2015
136,43 GESTYS SANTE BIOTECH
03/10/2015
136,43 GESTYS SANTE BIOTECH
02/10/2015
136,43 GESTYS SANTE BIOTECH
01/10/2015
144,16 GESTYS SANTE BIOTECH
30/09/2015
144,16 GESTYS SANTE BIOTECH
29/09/2015
144,16 GESTYS SANTE BIOTECH
28/09/2015
144,16 GESTYS SANTE BIOTECH
27/09/2015
144,16 GESTYS SANTE BIOTECH
26/09/2015
144,16 GESTYS SANTE BIOTECH
25/09/2015
144,16 GESTYS SANTE BIOTECH
24/09/2015
151,32 GESTYS SANTE BIOTECH
23/09/2015
151,32 GESTYS SANTE BIOTECH
22/09/2015
151,32 GESTYS SANTE BIOTECH
21/09/2015
151,32 GESTYS SANTE BIOTECH
20/09/2015
151,32 GESTYS SANTE BIOTECH
19/09/2015
151,32 GESTYS SANTE BIOTECH
18/09/2015
151,32 GESTYS SANTE BIOTECH
17/09/2015
150,65 GESTYS SANTE BIOTECH
16/09/2015
150,65 GESTYS SANTE BIOTECH
15/09/2015
150,65 GESTYS SANTE BIOTECH
14/09/2015
150,65 GESTYS SANTE BIOTECH
13/09/2015
150,65 GESTYS SANTE BIOTECH
12/09/2015
150,65 GESTYS SANTE BIOTECH
11/09/2015
150,65 GESTYS SANTE BIOTECH
10/09/2015
163,11 GESTYS SANTE BIOTECH
09/09/2015
163,11 GESTYS SANTE BIOTECH
08/09/2015
163,11 GESTYS SANTE BIOTECH
07/09/2015
163,11 GESTYS SANTE BIOTECH
06/09/2015
163,11 GESTYS SANTE BIOTECH
05/09/2015
163,11 GESTYS SANTE BIOTECH
04/09/2015
163,11 GESTYS SANTE BIOTECH
03/09/2015
170,46 GESTYS SANTE BIOTECH
02/09/2015
170,46 GESTYS SANTE BIOTECH
01/09/2015
170,46 GESTYS SANTE BIOTECH
31/08/2015
170,46 GESTYS SANTE BIOTECH
30/08/2015
170,46 GESTYS SANTE BIOTECH
29/08/2015
170,46 GESTYS SANTE BIOTECH
28/08/2015
170,46 GESTYS SANTE BIOTECH
27/08/2015
166,86 GESTYS SANTE BIOTECH
26/08/2015
166,86 GESTYS SANTE BIOTECH
25/08/2015
166,86 GESTYS SANTE BIOTECH
24/08/2015
166,86 GESTYS SANTE BIOTECH
23/08/2015
166,86 GESTYS SANTE BIOTECH
22/08/2015
166,86 GESTYS SANTE BIOTECH
21/08/2015
166,86 GESTYS SANTE BIOTECH
20/08/2015
177,92 GESTYS SANTE BIOTECH
19/08/2015
177,92 GESTYS SANTE BIOTECH
18/08/2015
177,92 GESTYS SANTE BIOTECH
17/08/2015
177,92 GESTYS SANTE BIOTECH
16/08/2015
177,92 GESTYS SANTE BIOTECH
15/08/2015
177,92 GESTYS SANTE BIOTECH
14/08/2015
177,92 GESTYS SANTE BIOTECH
13/08/2015
180,83 GESTYS SANTE BIOTECH
12/08/2015
180,83 GESTYS SANTE BIOTECH
11/08/2015
180,83 GESTYS SANTE BIOTECH
10/08/2015
180,83 GESTYS SANTE BIOTECH
09/08/2015
180,83 GESTYS SANTE BIOTECH
08/08/2015
180,83 GESTYS SANTE BIOTECH
07/08/2015
180,83 GESTYS SANTE BIOTECH
06/08/2015
174,93 GESTYS SANTE BIOTECH
05/08/2015
174,93 GESTYS SANTE BIOTECH
04/08/2015
174,93 GESTYS SANTE BIOTECH
03/08/2015
174,93 GESTYS SANTE BIOTECH
02/08/2015
174,93 GESTYS SANTE BIOTECH
01/08/2015
174,93 GESTYS SANTE BIOTECH
31/07/2015
174,93 GESTYS SANTE BIOTECH
30/07/2015
171,32 GESTYS SANTE BIOTECH
29/07/2015
171,32 GESTYS SANTE BIOTECH
28/07/2015
171,32 GESTYS SANTE BIOTECH
27/07/2015
171,32 GESTYS SANTE BIOTECH
26/07/2015
171,32 GESTYS SANTE BIOTECH
25/07/2015
171,32 GESTYS SANTE BIOTECH
24/07/2015
171,32 GESTYS SANTE BIOTECH
23/07/2015
176,68 GESTYS SANTE BIOTECH
22/07/2015
176,68 GESTYS SANTE BIOTECH
21/07/2015
176,68 GESTYS SANTE BIOTECH
20/07/2015
176,68 GESTYS SANTE BIOTECH
19/07/2015
176,68 GESTYS SANTE BIOTECH
18/07/2015
176,68 GESTYS SANTE BIOTECH
17/07/2015
176,68 GESTYS SANTE BIOTECH
16/07/2015
163,25 GESTYS SANTE BIOTECH
15/07/2015
163,25 GESTYS SANTE BIOTECH
14/07/2015
163,25 GESTYS SANTE BIOTECH
13/07/2015
163,25 GESTYS SANTE BIOTECH
12/07/2015
163,25 GESTYS SANTE BIOTECH
11/07/2015
163,25 GESTYS SANTE BIOTECH
10/07/2015
163,25 GESTYS SANTE BIOTECH
09/07/2015
165,21 GESTYS SANTE BIOTECH
08/07/2015
165,21 GESTYS SANTE BIOTECH
07/07/2015
165,21 GESTYS SANTE BIOTECH
06/07/2015
165,21 GESTYS SANTE BIOTECH
05/07/2015
165,21 GESTYS SANTE BIOTECH
04/07/2015
165,21 GESTYS SANTE BIOTECH
03/07/2015
165,21 GESTYS SANTE BIOTECH
02/07/2015
170,62 GESTYS SANTE BIOTECH
01/07/2015
170,62 GESTYS SANTE BIOTECH
30/06/2015
170,62 GESTYS SANTE BIOTECH
29/06/2015
170,62 GESTYS SANTE BIOTECH
28/06/2015
170,62 GESTYS SANTE BIOTECH
27/06/2015
170,62 GESTYS SANTE BIOTECH
26/06/2015
170,62 GESTYS SANTE BIOTECH
25/06/2015
171,38 GESTYS SANTE BIOTECH
24/06/2015
171,38 GESTYS SANTE BIOTECH
23/06/2015
171,38 GESTYS SANTE BIOTECH
22/06/2015
171,38 GESTYS SANTE BIOTECH
21/06/2015
171,38 GESTYS SANTE BIOTECH
20/06/2015
171,38 GESTYS SANTE BIOTECH
19/06/2015
171,38 GESTYS SANTE BIOTECH
18/06/2015
143,91 GESTYS SANTE BIOTECH
17/06/2015
143,91 GESTYS SANTE BIOTECH
16/06/2015
143,91 GESTYS SANTE BIOTECH
15/06/2015
143,91 GESTYS SANTE BIOTECH
14/06/2015
143,91 GESTYS SANTE BIOTECH
13/06/2015
143,91 GESTYS SANTE BIOTECH
12/06/2015
143,91 GESTYS SANTE BIOTECH
11/06/2015
140,25 GESTYS SANTE BIOTECH
10/06/2015
140,25 GESTYS SANTE BIOTECH
09/06/2015
140,25 GESTYS SANTE BIOTECH
08/06/2015
140,25 GESTYS SANTE BIOTECH
07/06/2015
140,25 GESTYS SANTE BIOTECH
06/06/2015
140,25 GESTYS SANTE BIOTECH
05/06/2015
140,25 GESTYS SANTE BIOTECH
04/06/2015
132,15 GESTYS SANTE BIOTECH
03/06/2015
132,15 GESTYS SANTE BIOTECH
02/06/2015
132,15 GESTYS SANTE BIOTECH
01/06/2015
132,15 GESTYS SANTE BIOTECH
31/05/2015
132,15 GESTYS SANTE BIOTECH
30/05/2015
132,15 GESTYS SANTE BIOTECH
29/05/2015
132,15 GESTYS SANTE BIOTECH
28/05/2015
133,41 GESTYS SANTE BIOTECH
27/05/2015
133,41 GESTYS SANTE BIOTECH
26/05/2015
133,41 GESTYS SANTE BIOTECH
25/05/2015
133,41 GESTYS SANTE BIOTECH
24/05/2015
133,41 GESTYS SANTE BIOTECH
23/05/2015
133,41 GESTYS SANTE BIOTECH
22/05/2015
133,41 GESTYS SANTE BIOTECH
21/05/2015
134,22 GESTYS SANTE BIOTECH
20/05/2015
134,22 GESTYS SANTE BIOTECH
19/05/2015
134,22 GESTYS SANTE BIOTECH
18/05/2015
134,22 GESTYS SANTE BIOTECH
17/05/2015
134,22 GESTYS SANTE BIOTECH
16/05/2015
134,22 GESTYS SANTE BIOTECH
15/05/2015
134,22 GESTYS SANTE BIOTECH
14/05/2015
129,40 GESTYS SANTE BIOTECH
13/05/2015
129,40 GESTYS SANTE BIOTECH
12/05/2015
129,40 GESTYS SANTE BIOTECH
11/05/2015
129,40 GESTYS SANTE BIOTECH
10/05/2015
126,41 GESTYS SANTE BIOTECH
09/05/2015
126,41 GESTYS SANTE BIOTECH
08/05/2015
126,41 GESTYS SANTE BIOTECH
07/05/2015
126,41 GESTYS SANTE BIOTECH
06/05/2015
126,41 GESTYS SANTE BIOTECH
05/05/2015
126,41 GESTYS SANTE BIOTECH
04/05/2015
126,41 GESTYS SANTE BIOTECH
03/05/2015
126,93 GESTYS SANTE BIOTECH
02/05/2015
126,93 GESTYS SANTE BIOTECH
01/05/2015
126,93 GESTYS SANTE BIOTECH
30/04/2015
126,93 GESTYS SANTE BIOTECH
29/04/2015
126,93 GESTYS SANTE BIOTECH
28/04/2015
126,93 GESTYS SANTE BIOTECH
27/04/2015
126,93 GESTYS SANTE BIOTECH
26/04/2015
126,93 GESTYS SANTE BIOTECH
25/04/2015
126,93 GESTYS SANTE BIOTECH
24/04/2015
126,93 GESTYS SANTE BIOTECH
23/04/2015
129,00 GESTYS SANTE BIOTECH
22/04/2015
129,00 GESTYS SANTE BIOTECH
21/04/2015
129,00 GESTYS SANTE BIOTECH
20/04/2015
129,00 GESTYS SANTE BIOTECH
19/04/2015
129,00 GESTYS SANTE BIOTECH
18/04/2015
129,00 GESTYS SANTE BIOTECH
17/04/2015
129,00 GESTYS SANTE BIOTECH
16/04/2015
129,00 GESTYS SANTE BIOTECH
15/04/2015
129,00 GESTYS SANTE BIOTECH
14/04/2015
129,00 GESTYS SANTE BIOTECH
13/04/2015
129,00 GESTYS SANTE BIOTECH
12/04/2015
129,00 GESTYS SANTE BIOTECH
11/04/2015
129,00 GESTYS SANTE BIOTECH
10/04/2015
129,00 GESTYS SANTE BIOTECH
09/04/2015
124,02 GESTYS SANTE BIOTECH
08/04/2015
124,02 GESTYS SANTE BIOTECH
07/04/2015
124,02 GESTYS SANTE BIOTECH
06/04/2015
123,75 GESTYS SANTE BIOTECH
05/04/2015
123,75 GESTYS SANTE BIOTECH
04/04/2015
123,75 GESTYS SANTE BIOTECH
03/04/2015
123,75 GESTYS SANTE BIOTECH
02/04/2015
123,75 GESTYS SANTE BIOTECH
01/04/2015
123,75 GESTYS SANTE BIOTECH
31/03/2015
123,75 GESTYS SANTE BIOTECH
30/03/2015
123,75 GESTYS SANTE BIOTECH
29/03/2015
123,75 GESTYS SANTE BIOTECH
28/03/2015
123,75 GESTYS SANTE BIOTECH
27/03/2015
123,75 GESTYS SANTE BIOTECH
26/03/2015
129,11 GESTYS SANTE BIOTECH
25/03/2015
129,11 GESTYS SANTE BIOTECH
24/03/2015
129,11 GESTYS SANTE BIOTECH
23/03/2015
129,11 GESTYS SANTE BIOTECH
22/03/2015
129,11 GESTYS SANTE BIOTECH
21/03/2015
129,11 GESTYS SANTE BIOTECH
20/03/2015
129,11 GESTYS SANTE BIOTECH
19/03/2015
129,73 GESTYS SANTE BIOTECH
18/03/2015
129,73 GESTYS SANTE BIOTECH
17/03/2015
129,73 GESTYS SANTE BIOTECH
16/03/2015
129,73 GESTYS SANTE BIOTECH
15/03/2015
129,73 GESTYS SANTE BIOTECH
14/03/2015
129,73 GESTYS SANTE BIOTECH
13/03/2015
129,73 GESTYS SANTE BIOTECH
12/03/2015
134,65 GESTYS SANTE BIOTECH
11/03/2015
134,65 GESTYS SANTE BIOTECH
10/03/2015
134,65 GESTYS SANTE BIOTECH
09/03/2015
134,65 GESTYS SANTE BIOTECH
08/03/2015
134,65 GESTYS SANTE BIOTECH
07/03/2015
134,65 GESTYS SANTE BIOTECH
06/03/2015
134,65 GESTYS SANTE BIOTECH
05/03/2015
132,07 GESTYS SANTE BIOTECH
04/03/2015
132,07 GESTYS SANTE BIOTECH
03/03/2015
132,07 GESTYS SANTE BIOTECH
02/03/2015
132,07 GESTYS SANTE BIOTECH
01/03/2015
132,07 GESTYS SANTE BIOTECH
28/02/2015
132,07 GESTYS SANTE BIOTECH
27/02/2015
132,07 GESTYS SANTE BIOTECH
26/02/2015
131,83 GESTYS SANTE BIOTECH
25/02/2015
131,83 GESTYS SANTE BIOTECH
24/02/2015
131,83 GESTYS SANTE BIOTECH
23/02/2015
131,83 GESTYS SANTE BIOTECH
22/02/2015
131,83 GESTYS SANTE BIOTECH
21/02/2015
131,83 GESTYS SANTE BIOTECH
20/02/2015
131,83 GESTYS SANTE BIOTECH
19/02/2015
128,43 GESTYS SANTE BIOTECH
18/02/2015
128,43 GESTYS SANTE BIOTECH
17/02/2015
128,43 GESTYS SANTE BIOTECH
16/02/2015
128,43 GESTYS SANTE BIOTECH
15/02/2015
128,43 GESTYS SANTE BIOTECH
14/02/2015
128,43 GESTYS SANTE BIOTECH
13/02/2015
128,43 GESTYS SANTE BIOTECH
12/02/2015
119,74 GESTYS SANTE BIOTECH
11/02/2015
119,74 GESTYS SANTE BIOTECH
10/02/2015
119,74 GESTYS SANTE BIOTECH
09/02/2015
119,74 GESTYS SANTE BIOTECH
08/02/2015
119,74 GESTYS SANTE BIOTECH
07/02/2015
119,74 GESTYS SANTE BIOTECH
06/02/2015
119,74 GESTYS SANTE BIOTECH
05/02/2015
119,90 GESTYS SANTE BIOTECH
04/02/2015
119,90 GESTYS SANTE BIOTECH
03/02/2015
119,90 GESTYS SANTE BIOTECH
02/02/2015
119,90 GESTYS SANTE BIOTECH
01/02/2015
119,90 GESTYS SANTE BIOTECH
31/01/2015
119,90 GESTYS SANTE BIOTECH
30/01/2015
119,90 GESTYS SANTE BIOTECH
29/01/2015
118,55 GESTYS SANTE BIOTECH
28/01/2015
118,55 GESTYS SANTE BIOTECH
27/01/2015
118,55 GESTYS SANTE BIOTECH
26/01/2015
118,55 GESTYS SANTE BIOTECH
25/01/2015
118,55 GESTYS SANTE BIOTECH
24/01/2015
118,55 GESTYS SANTE BIOTECH
23/01/2015
118,55 GESTYS SANTE BIOTECH
22/01/2015
121,32 GESTYS SANTE BIOTECH
21/01/2015
121,32 GESTYS SANTE BIOTECH
20/01/2015
121,32 GESTYS SANTE BIOTECH
19/01/2015
121,32 GESTYS SANTE BIOTECH
18/01/2015
121,32 GESTYS SANTE BIOTECH
17/01/2015
121,32 GESTYS SANTE BIOTECH
16/01/2015
121,32 GESTYS SANTE BIOTECH
15/01/2015
121,41 GESTYS SANTE BIOTECH
14/01/2015
121,41 GESTYS SANTE BIOTECH
13/01/2015
121,41 GESTYS SANTE BIOTECH
12/01/2015
121,41 GESTYS SANTE BIOTECH
11/01/2015
121,41 GESTYS SANTE BIOTECH
10/01/2015
121,41 GESTYS SANTE BIOTECH
09/01/2015
121,41 GESTYS SANTE BIOTECH
08/01/2015
118,52 GESTYS SANTE BIOTECH
07/01/2015
118,52 GESTYS SANTE BIOTECH
06/01/2015
118,52 GESTYS SANTE BIOTECH
05/01/2015
118,52 GESTYS SANTE BIOTECH
04/01/2015
118,52 GESTYS SANTE BIOTECH
03/01/2015
118,52 GESTYS SANTE BIOTECH
02/01/2015
118,52 GESTYS SANTE BIOTECH
01/01/2015
112,52 GESTYS SANTE BIOTECH
31/12/2014
112,52 GESTYS SANTE BIOTECH
30/12/2014
112,52 GESTYS SANTE BIOTECH
29/12/2014
112,52 GESTYS SANTE BIOTECH
28/12/2014
114,35 GESTYS SANTE BIOTECH
27/12/2014
114,35 GESTYS SANTE BIOTECH
26/12/2014
114,35 GESTYS SANTE BIOTECH
25/12/2014
114,35 GESTYS SANTE BIOTECH
24/12/2014
114,35 GESTYS SANTE BIOTECH
23/12/2014
114,35 GESTYS SANTE BIOTECH
22/12/2014
114,35 GESTYS SANTE BIOTECH
21/12/2014
114,35 GESTYS SANTE BIOTECH
20/12/2014
114,35 GESTYS SANTE BIOTECH
19/12/2014
114,35 GESTYS SANTE BIOTECH
18/12/2014
113,87 GESTYS SANTE BIOTECH
17/12/2014
113,87 GESTYS SANTE BIOTECH
16/12/2014
113,87 GESTYS SANTE BIOTECH
15/12/2014
113,87 GESTYS SANTE BIOTECH
14/12/2014
113,87 GESTYS SANTE BIOTECH
13/12/2014
113,87 GESTYS SANTE BIOTECH
12/12/2014
113,87 GESTYS SANTE BIOTECH
11/12/2014
119,82 GESTYS SANTE BIOTECH
10/12/2014
119,82 GESTYS SANTE BIOTECH
09/12/2014
119,82 GESTYS SANTE BIOTECH
08/12/2014
119,82 GESTYS SANTE BIOTECH
07/12/2014
119,82 GESTYS SANTE BIOTECH
06/12/2014
119,82 GESTYS SANTE BIOTECH
05/12/2014
119,82 GESTYS SANTE BIOTECH
04/12/2014
118,98 GESTYS SANTE BIOTECH
03/12/2014
118,98 GESTYS SANTE BIOTECH
02/12/2014
118,98 GESTYS SANTE BIOTECH
01/12/2014
118,98 GESTYS SANTE BIOTECH
30/11/2014
118,98 GESTYS SANTE BIOTECH
29/11/2014
118,98 GESTYS SANTE BIOTECH
28/11/2014
118,98 GESTYS SANTE BIOTECH
27/11/2014
118,09 GESTYS SANTE BIOTECH
26/11/2014
118,09 GESTYS SANTE BIOTECH
25/11/2014
118,09 GESTYS SANTE BIOTECH
24/11/2014
118,09 GESTYS SANTE BIOTECH
23/11/2014
118,09 GESTYS SANTE BIOTECH
22/11/2014
118,09 GESTYS SANTE BIOTECH
21/11/2014
118,09 GESTYS SANTE BIOTECH
20/11/2014
113,06 GESTYS SANTE BIOTECH
19/11/2014
113,06 GESTYS SANTE BIOTECH
18/11/2014
113,06 GESTYS SANTE BIOTECH
17/11/2014
113,06 GESTYS SANTE BIOTECH
16/11/2014
113,06 GESTYS SANTE BIOTECH
15/11/2014
113,06 GESTYS SANTE BIOTECH
14/11/2014
113,06 GESTYS SANTE BIOTECH
13/11/2014
113,22 GESTYS SANTE BIOTECH
12/11/2014
113,22 GESTYS SANTE BIOTECH
11/11/2014
113,22 GESTYS SANTE BIOTECH
10/11/2014
113,22 GESTYS SANTE BIOTECH
09/11/2014
113,22 GESTYS SANTE BIOTECH
08/11/2014
113,22 GESTYS SANTE BIOTECH
07/11/2014
113,22 GESTYS SANTE BIOTECH
06/11/2014
115,51 GESTYS SANTE BIOTECH
05/11/2014
115,51 GESTYS SANTE BIOTECH
04/11/2014
115,51 GESTYS SANTE BIOTECH
03/11/2014
115,51 GESTYS SANTE BIOTECH
02/11/2014
115,51 GESTYS SANTE BIOTECH
01/11/2014
115,51 GESTYS SANTE BIOTECH
31/10/2014
115,51 GESTYS SANTE BIOTECH
30/10/2014
111,63 GESTYS SANTE BIOTECH
29/10/2014
111,63 GESTYS SANTE BIOTECH
28/10/2014
111,63 GESTYS SANTE BIOTECH
27/10/2014
111,63 GESTYS SANTE BIOTECH
26/10/2014
111,63 GESTYS SANTE BIOTECH
25/10/2014
111,63 GESTYS SANTE BIOTECH
24/10/2014
111,63 GESTYS SANTE BIOTECH
23/10/2014
102,34 GESTYS SANTE BIOTECH
22/10/2014
102,34 GESTYS SANTE BIOTECH
21/10/2014
102,34 GESTYS SANTE BIOTECH
20/10/2014
102,34 GESTYS SANTE BIOTECH
19/10/2014
102,34 GESTYS SANTE BIOTECH
18/10/2014
102,34 GESTYS SANTE BIOTECH
17/10/2014
102,34 GESTYS SANTE BIOTECH
16/10/2014
106,25 GESTYS SANTE BIOTECH
15/10/2014
106,25 GESTYS SANTE BIOTECH
14/10/2014
106,25 GESTYS SANTE BIOTECH
13/10/2014
106,25 GESTYS SANTE BIOTECH
12/10/2014
106,25 GESTYS SANTE BIOTECH
11/10/2014
106,25 GESTYS SANTE BIOTECH
10/10/2014
106,25 GESTYS SANTE BIOTECH
09/10/2014
119,82 GESTYS SANTE BIOTECH
08/10/2014
119,82 GESTYS SANTE BIOTECH
07/10/2014
119,82 GESTYS SANTE BIOTECH
06/10/2014
119,82 GESTYS SANTE BIOTECH
05/10/2014
119,82 GESTYS SANTE BIOTECH
04/10/2014
119,82 GESTYS SANTE BIOTECH
03/10/2014
119,82 GESTYS SANTE BIOTECH
02/10/2014
119,98 GESTYS SANTE BIOTECH
01/10/2014
119,98 GESTYS SANTE BIOTECH
30/09/2014
119,98 GESTYS SANTE BIOTECH
29/09/2014
119,98 GESTYS SANTE BIOTECH
28/09/2014
119,98 GESTYS SANTE BIOTECH
27/09/2014
119,98 GESTYS SANTE BIOTECH
26/09/2014
119,98 GESTYS SANTE BIOTECH
25/09/2014
115,81 GESTYS SANTE BIOTECH
24/09/2014
115,81 GESTYS SANTE BIOTECH
23/09/2014
115,81 GESTYS SANTE BIOTECH
22/09/2014
115,81 GESTYS SANTE BIOTECH
21/09/2014
115,81 GESTYS SANTE BIOTECH
20/09/2014
115,81 GESTYS SANTE BIOTECH
19/09/2014
115,81 GESTYS SANTE BIOTECH
18/09/2014
110,66 GESTYS SANTE BIOTECH
17/09/2014
110,66 GESTYS SANTE BIOTECH
16/09/2014
110,66 GESTYS SANTE BIOTECH
15/09/2014
110,66 GESTYS SANTE BIOTECH
14/09/2014
110,66 GESTYS SANTE BIOTECH
13/09/2014
110,66 GESTYS SANTE BIOTECH
12/09/2014
110,66 GESTYS SANTE BIOTECH
11/09/2014
106,81 GESTYS SANTE BIOTECH
10/09/2014
106,81 GESTYS SANTE BIOTECH
09/09/2014
106,81 GESTYS SANTE BIOTECH
08/09/2014
106,81 GESTYS SANTE BIOTECH
07/09/2014
106,81 GESTYS SANTE BIOTECH
06/09/2014
106,81 GESTYS SANTE BIOTECH
05/09/2014
106,81 GESTYS SANTE BIOTECH
04/09/2014
104,68 GESTYS SANTE BIOTECH
03/09/2014
104,68 GESTYS SANTE BIOTECH
02/09/2014
104,68 GESTYS SANTE BIOTECH
01/09/2014
104,68 GESTYS SANTE BIOTECH
31/08/2014
104,68 GESTYS SANTE BIOTECH
30/08/2014
104,68 GESTYS SANTE BIOTECH
29/08/2014
104,68 GESTYS SANTE BIOTECH
28/08/2014
102,64 GESTYS SANTE BIOTECH
27/08/2014
102,64 GESTYS SANTE BIOTECH
26/08/2014
102,64 GESTYS SANTE BIOTECH
25/08/2014
102,64 GESTYS SANTE BIOTECH
24/08/2014
102,64 GESTYS SANTE BIOTECH
23/08/2014
102,64 GESTYS SANTE BIOTECH
22/08/2014
102,64 GESTYS SANTE BIOTECH
21/08/2014
100,00 GESTYS SANTE BIOTECH
20/08/2014
100,00 GESTYS SANTE BIOTECH
19/08/2014
100,00 GESTYS SANTE BIOTECH
18/08/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
GESTYS SANTE BIOTECH -30,56-11,4429,52-0,38
Act. Sect. Biotech 29,508,9924,880,37
MSCI World/Biotechnology 32,309,7724,880,40
Performances annuelles
 2016201520142013201220112010
GESTYS SANTE BIOTECH -41,8627,0274,49-0,7021,51-32,60-6,45
Act. Sect. Biotech -17,5022,0455,8145,9825,173,5218,09
MSCI World/Biotechnology -9,2720,0748,5760,4640,6919,2110,86

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 22 août 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus