Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

GESTYS SANTE BIOTECH - FR0007057625

Performance en base 100 du 11/02/2014 au 10/02/2017
 
GESTYS SANTE BIOTECH
 
Act. Sect. Biotech
 
MSCI World/Biotechnology
MSCI World/Biotechnology
10/02/2017
155,42 MSCI World/Biotechnology
09/02/2017
154,27 MSCI World/Biotechnology
08/02/2017
154,31 MSCI World/Biotechnology
07/02/2017
155,57 MSCI World/Biotechnology
06/02/2017
154,59 MSCI World/Biotechnology
05/02/2017
154,20 MSCI World/Biotechnology
04/02/2017
154,20 MSCI World/Biotechnology
03/02/2017
154,20 MSCI World/Biotechnology
02/02/2017
152,06 MSCI World/Biotechnology
01/02/2017
152,94 MSCI World/Biotechnology
31/01/2017
151,88 MSCI World/Biotechnology
30/01/2017
151,53 MSCI World/Biotechnology
29/01/2017
151,90 MSCI World/Biotechnology
28/01/2017
151,90 MSCI World/Biotechnology
27/01/2017
151,90 MSCI World/Biotechnology
26/01/2017
150,73 MSCI World/Biotechnology
25/01/2017
149,90 MSCI World/Biotechnology
24/01/2017
148,06 MSCI World/Biotechnology
23/01/2017
148,94 MSCI World/Biotechnology
22/01/2017
151,03 MSCI World/Biotechnology
21/01/2017
151,03 MSCI World/Biotechnology
20/01/2017
151,03 MSCI World/Biotechnology
19/01/2017
150,99 MSCI World/Biotechnology
18/01/2017
151,38 MSCI World/Biotechnology
17/01/2017
150,68 MSCI World/Biotechnology
16/01/2017
153,48 MSCI World/Biotechnology
15/01/2017
152,83 MSCI World/Biotechnology
14/01/2017
152,83 MSCI World/Biotechnology
13/01/2017
152,83 MSCI World/Biotechnology
12/01/2017
151,86 MSCI World/Biotechnology
11/01/2017
154,61 MSCI World/Biotechnology
10/01/2017
157,88 MSCI World/Biotechnology
09/01/2017
158,74 MSCI World/Biotechnology
08/01/2017
156,07 MSCI World/Biotechnology
07/01/2017
156,07 MSCI World/Biotechnology
06/01/2017
156,07 MSCI World/Biotechnology
05/01/2017
156,76 MSCI World/Biotechnology
04/01/2017
156,33 MSCI World/Biotechnology
03/01/2017
154,68 MSCI World/Biotechnology
02/01/2017
150,67 MSCI World/Biotechnology
01/01/2017
149,54 MSCI World/Biotechnology
31/12/2016
149,54 MSCI World/Biotechnology
30/12/2016
149,54 MSCI World/Biotechnology
29/12/2016
151,57 MSCI World/Biotechnology
28/12/2016
152,45 MSCI World/Biotechnology
27/12/2016
152,57 MSCI World/Biotechnology
26/12/2016
152,51 MSCI World/Biotechnology
25/12/2016
152,51 MSCI World/Biotechnology
24/12/2016
152,51 MSCI World/Biotechnology
23/12/2016
152,51 MSCI World/Biotechnology
22/12/2016
151,21 MSCI World/Biotechnology
21/12/2016
150,89 MSCI World/Biotechnology
20/12/2016
151,86 MSCI World/Biotechnology
19/12/2016
151,38 MSCI World/Biotechnology
18/12/2016
152,44 MSCI World/Biotechnology
17/12/2016
152,44 MSCI World/Biotechnology
16/12/2016
152,44 MSCI World/Biotechnology
15/12/2016
152,71 MSCI World/Biotechnology
14/12/2016
148,79 MSCI World/Biotechnology
13/12/2016
148,89 MSCI World/Biotechnology
12/12/2016
147,65 MSCI World/Biotechnology
11/12/2016
148,49 MSCI World/Biotechnology
10/12/2016
148,49 MSCI World/Biotechnology
09/12/2016
148,49 MSCI World/Biotechnology
08/12/2016
144,26 MSCI World/Biotechnology
07/12/2016
144,40 MSCI World/Biotechnology
06/12/2016
147,67 MSCI World/Biotechnology
05/12/2016
147,34 MSCI World/Biotechnology
04/12/2016
147,88 MSCI World/Biotechnology
03/12/2016
147,88 MSCI World/Biotechnology
02/12/2016
147,88 MSCI World/Biotechnology
01/12/2016
147,81 MSCI World/Biotechnology
30/11/2016
149,19 MSCI World/Biotechnology
29/11/2016
153,27 MSCI World/Biotechnology
28/11/2016
151,25 MSCI World/Biotechnology
27/11/2016
152,31 MSCI World/Biotechnology
26/11/2016
152,31 MSCI World/Biotechnology
25/11/2016
152,31 MSCI World/Biotechnology
24/11/2016
151,92 MSCI World/Biotechnology
23/11/2016
150,90 MSCI World/Biotechnology
22/11/2016
150,20 MSCI World/Biotechnology
21/11/2016
152,19 MSCI World/Biotechnology
20/11/2016
151,65 MSCI World/Biotechnology
19/11/2016
151,65 MSCI World/Biotechnology
18/11/2016
151,65 MSCI World/Biotechnology
17/11/2016
152,57 MSCI World/Biotechnology
16/11/2016
152,06 MSCI World/Biotechnology
15/11/2016
152,58 MSCI World/Biotechnology
14/11/2016
153,11 MSCI World/Biotechnology
13/11/2016
150,49 MSCI World/Biotechnology
12/11/2016
150,49 MSCI World/Biotechnology
11/11/2016
150,49 MSCI World/Biotechnology
10/11/2016
153,20 MSCI World/Biotechnology
09/11/2016
149,06 MSCI World/Biotechnology
08/11/2016
138,69 MSCI World/Biotechnology
07/11/2016
138,50 MSCI World/Biotechnology
06/11/2016
133,84 MSCI World/Biotechnology
05/11/2016
133,84 MSCI World/Biotechnology
04/11/2016
133,84 MSCI World/Biotechnology
03/11/2016
133,31 MSCI World/Biotechnology
02/11/2016
134,12 MSCI World/Biotechnology
01/11/2016
136,72 MSCI World/Biotechnology
31/10/2016
136,97 MSCI World/Biotechnology
30/10/2016
139,67 MSCI World/Biotechnology
29/10/2016
139,67 MSCI World/Biotechnology
28/10/2016
139,67 MSCI World/Biotechnology
27/10/2016
144,59 MSCI World/Biotechnology
26/10/2016
143,18 MSCI World/Biotechnology
25/10/2016
143,00 MSCI World/Biotechnology
24/10/2016
143,28 MSCI World/Biotechnology
23/10/2016
143,84 MSCI World/Biotechnology
22/10/2016
143,84 MSCI World/Biotechnology
21/10/2016
143,84 MSCI World/Biotechnology
20/10/2016
144,49 MSCI World/Biotechnology
19/10/2016
144,03 MSCI World/Biotechnology
18/10/2016
144,32 MSCI World/Biotechnology
17/10/2016
142,48 MSCI World/Biotechnology
16/10/2016
142,36 MSCI World/Biotechnology
15/10/2016
142,36 MSCI World/Biotechnology
14/10/2016
142,36 MSCI World/Biotechnology
13/10/2016
143,48 MSCI World/Biotechnology
12/10/2016
143,48 MSCI World/Biotechnology
11/10/2016
144,75 MSCI World/Biotechnology
10/10/2016
147,20 MSCI World/Biotechnology
09/10/2016
146,74 MSCI World/Biotechnology
08/10/2016
146,74 MSCI World/Biotechnology
07/10/2016
146,74 MSCI World/Biotechnology
06/10/2016
146,02 MSCI World/Biotechnology
05/10/2016
147,61 MSCI World/Biotechnology
04/10/2016
148,09 MSCI World/Biotechnology
03/10/2016
147,37 MSCI World/Biotechnology
02/10/2016
148,56 MSCI World/Biotechnology
01/10/2016
148,56 MSCI World/Biotechnology
30/09/2016
148,56 MSCI World/Biotechnology
29/09/2016
146,55 MSCI World/Biotechnology
28/09/2016
149,66 MSCI World/Biotechnology
27/09/2016
150,68 MSCI World/Biotechnology
26/09/2016
149,62 MSCI World/Biotechnology
25/09/2016
152,12 MSCI World/Biotechnology
24/09/2016
152,12 MSCI World/Biotechnology
23/09/2016
152,12 MSCI World/Biotechnology
22/09/2016
152,68 MSCI World/Biotechnology
21/09/2016
152,59 MSCI World/Biotechnology
20/09/2016
151,48 MSCI World/Biotechnology
19/09/2016
149,83 MSCI World/Biotechnology
18/09/2016
149,30 MSCI World/Biotechnology
17/09/2016
149,30 MSCI World/Biotechnology
16/09/2016
149,30 MSCI World/Biotechnology
15/09/2016
147,98 MSCI World/Biotechnology
14/09/2016
146,93 MSCI World/Biotechnology
13/09/2016
145,72 MSCI World/Biotechnology
12/09/2016
147,88 MSCI World/Biotechnology
11/09/2016
144,53 MSCI World/Biotechnology
10/09/2016
144,53 MSCI World/Biotechnology
09/09/2016
144,53 MSCI World/Biotechnology
08/09/2016
147,98 MSCI World/Biotechnology
07/09/2016
148,53 MSCI World/Biotechnology
06/09/2016
149,33 MSCI World/Biotechnology
05/09/2016
148,09 MSCI World/Biotechnology
04/09/2016
147,66 MSCI World/Biotechnology
03/09/2016
147,66 MSCI World/Biotechnology
02/09/2016
147,66 MSCI World/Biotechnology
01/09/2016
148,17 MSCI World/Biotechnology
31/08/2016
148,58 MSCI World/Biotechnology
30/08/2016
148,92 MSCI World/Biotechnology
29/08/2016
149,36 MSCI World/Biotechnology
28/08/2016
148,95 MSCI World/Biotechnology
27/08/2016
148,95 MSCI World/Biotechnology
26/08/2016
148,95 MSCI World/Biotechnology
25/08/2016
148,51 MSCI World/Biotechnology
24/08/2016
150,46 MSCI World/Biotechnology
23/08/2016
152,62 MSCI World/Biotechnology
22/08/2016
152,89 MSCI World/Biotechnology
21/08/2016
150,52 MSCI World/Biotechnology
20/08/2016
150,52 MSCI World/Biotechnology
19/08/2016
150,52 MSCI World/Biotechnology
18/08/2016
150,68 MSCI World/Biotechnology
17/08/2016
151,43 MSCI World/Biotechnology
16/08/2016
150,95 MSCI World/Biotechnology
15/08/2016
154,27 MSCI World/Biotechnology
14/08/2016
153,72 MSCI World/Biotechnology
13/08/2016
153,72 MSCI World/Biotechnology
12/08/2016
153,72 MSCI World/Biotechnology
11/08/2016
153,73 MSCI World/Biotechnology
10/08/2016
152,03 MSCI World/Biotechnology
09/08/2016
154,93 MSCI World/Biotechnology
08/08/2016
154,83 MSCI World/Biotechnology
07/08/2016
155,18 MSCI World/Biotechnology
06/08/2016
155,18 MSCI World/Biotechnology
05/08/2016
155,18 MSCI World/Biotechnology
04/08/2016
154,91 MSCI World/Biotechnology
03/08/2016
155,10 MSCI World/Biotechnology
02/08/2016
155,05 MSCI World/Biotechnology
01/08/2016
154,36 MSCI World/Biotechnology
31/07/2016
152,64 MSCI World/Biotechnology
30/07/2016
152,64 MSCI World/Biotechnology
29/07/2016
152,64 MSCI World/Biotechnology
28/07/2016
151,79 MSCI World/Biotechnology
27/07/2016
153,05 MSCI World/Biotechnology
26/07/2016
151,24 MSCI World/Biotechnology
25/07/2016
153,40 MSCI World/Biotechnology
24/07/2016
151,72 MSCI World/Biotechnology
23/07/2016
151,72 MSCI World/Biotechnology
22/07/2016
151,72 MSCI World/Biotechnology
21/07/2016
151,59 MSCI World/Biotechnology
20/07/2016
149,64 MSCI World/Biotechnology
19/07/2016
147,21 MSCI World/Biotechnology
18/07/2016
148,14 MSCI World/Biotechnology
17/07/2016
146,73 MSCI World/Biotechnology
16/07/2016
146,73 MSCI World/Biotechnology
15/07/2016
146,73 MSCI World/Biotechnology
14/07/2016
145,23 MSCI World/Biotechnology
13/07/2016
146,21 MSCI World/Biotechnology
12/07/2016
147,28 MSCI World/Biotechnology
11/07/2016
146,92 MSCI World/Biotechnology
10/07/2016
146,86 MSCI World/Biotechnology
09/07/2016
146,86 MSCI World/Biotechnology
08/07/2016
146,86 MSCI World/Biotechnology
07/07/2016
145,00 MSCI World/Biotechnology
06/07/2016
144,41 MSCI World/Biotechnology
05/07/2016
140,71 MSCI World/Biotechnology
04/07/2016
142,01 MSCI World/Biotechnology
03/07/2016
141,84 MSCI World/Biotechnology
02/07/2016
141,84 MSCI World/Biotechnology
01/07/2016
141,84 MSCI World/Biotechnology
30/06/2016
140,09 MSCI World/Biotechnology
29/06/2016
138,56 MSCI World/Biotechnology
28/06/2016
135,85 MSCI World/Biotechnology
27/06/2016
132,67 MSCI World/Biotechnology
26/06/2016
134,66 MSCI World/Biotechnology
25/06/2016
134,66 MSCI World/Biotechnology
24/06/2016
134,66 MSCI World/Biotechnology
23/06/2016
136,78 MSCI World/Biotechnology
22/06/2016
135,90 MSCI World/Biotechnology
21/06/2016
134,43 MSCI World/Biotechnology
20/06/2016
135,71 MSCI World/Biotechnology
19/06/2016
135,67 MSCI World/Biotechnology
18/06/2016
135,67 MSCI World/Biotechnology
17/06/2016
135,67 MSCI World/Biotechnology
16/06/2016
138,28 MSCI World/Biotechnology
15/06/2016
137,76 MSCI World/Biotechnology
14/06/2016
138,20 MSCI World/Biotechnology
13/06/2016
138,75 MSCI World/Biotechnology
12/06/2016
139,95 MSCI World/Biotechnology
11/06/2016
139,95 MSCI World/Biotechnology
10/06/2016
139,95 MSCI World/Biotechnology
09/06/2016
141,97 MSCI World/Biotechnology
08/06/2016
143,58 MSCI World/Biotechnology
07/06/2016
144,78 MSCI World/Biotechnology
06/06/2016
147,50 MSCI World/Biotechnology
05/06/2016
149,88 MSCI World/Biotechnology
04/06/2016
149,88 MSCI World/Biotechnology
03/06/2016
149,88 MSCI World/Biotechnology
02/06/2016
150,20 MSCI World/Biotechnology
01/06/2016
148,22 MSCI World/Biotechnology
31/05/2016
148,30 MSCI World/Biotechnology
30/05/2016
147,39 MSCI World/Biotechnology
29/05/2016
146,95 MSCI World/Biotechnology
28/05/2016
146,95 MSCI World/Biotechnology
27/05/2016
146,95 MSCI World/Biotechnology
26/05/2016
145,88 MSCI World/Biotechnology
25/05/2016
146,39 MSCI World/Biotechnology
24/05/2016
144,37 MSCI World/Biotechnology
23/05/2016
140,45 MSCI World/Biotechnology
22/05/2016
140,18 MSCI World/Biotechnology
21/05/2016
140,18 MSCI World/Biotechnology
20/05/2016
140,18 MSCI World/Biotechnology
19/05/2016
138,58 MSCI World/Biotechnology
18/05/2016
139,39 MSCI World/Biotechnology
17/05/2016
138,09 MSCI World/Biotechnology
16/05/2016
140,15 MSCI World/Biotechnology
15/05/2016
137,73 MSCI World/Biotechnology
14/05/2016
137,73 MSCI World/Biotechnology
13/05/2016
137,73 MSCI World/Biotechnology
12/05/2016
137,12 MSCI World/Biotechnology
11/05/2016
138,14 MSCI World/Biotechnology
10/05/2016
141,91 MSCI World/Biotechnology
09/05/2016
140,44 MSCI World/Biotechnology
08/05/2016
137,46 MSCI World/Biotechnology
07/05/2016
137,46 MSCI World/Biotechnology
06/05/2016
137,46 MSCI World/Biotechnology
05/05/2016
138,35 MSCI World/Biotechnology
04/05/2016
136,70 MSCI World/Biotechnology
03/05/2016
138,36 MSCI World/Biotechnology
02/05/2016
140,62 MSCI World/Biotechnology
01/05/2016
140,66 MSCI World/Biotechnology
30/04/2016
140,66 MSCI World/Biotechnology
29/04/2016
140,66 MSCI World/Biotechnology
28/04/2016
145,31 MSCI World/Biotechnology
27/04/2016
146,95 MSCI World/Biotechnology
26/04/2016
148,67 MSCI World/Biotechnology
25/04/2016
150,47 MSCI World/Biotechnology
24/04/2016
150,55 MSCI World/Biotechnology
23/04/2016
150,55 MSCI World/Biotechnology
22/04/2016
150,55 MSCI World/Biotechnology
21/04/2016
149,52 MSCI World/Biotechnology
20/04/2016
146,23 MSCI World/Biotechnology
19/04/2016
146,53 MSCI World/Biotechnology
18/04/2016
147,21 MSCI World/Biotechnology
17/04/2016
145,65 MSCI World/Biotechnology
16/04/2016
145,65 MSCI World/Biotechnology
15/04/2016
145,65 MSCI World/Biotechnology
14/04/2016
146,25 MSCI World/Biotechnology
13/04/2016
145,31 MSCI World/Biotechnology
12/04/2016
142,90 MSCI World/Biotechnology
11/04/2016
141,03 MSCI World/Biotechnology
10/04/2016
142,53 MSCI World/Biotechnology
09/04/2016
142,53 MSCI World/Biotechnology
08/04/2016
142,53 MSCI World/Biotechnology
07/04/2016
143,32 MSCI World/Biotechnology
06/04/2016
146,26 MSCI World/Biotechnology
05/04/2016
140,00 MSCI World/Biotechnology
04/04/2016
140,25 MSCI World/Biotechnology
03/04/2016
138,30 MSCI World/Biotechnology
02/04/2016
138,30 MSCI World/Biotechnology
01/04/2016
138,30 MSCI World/Biotechnology
31/03/2016
136,37 MSCI World/Biotechnology
30/03/2016
135,36 MSCI World/Biotechnology
29/03/2016
137,16 MSCI World/Biotechnology
28/03/2016
136,96 MSCI World/Biotechnology
27/03/2016
137,60 MSCI World/Biotechnology
26/03/2016
137,60 MSCI World/Biotechnology
25/03/2016
137,60 MSCI World/Biotechnology
24/03/2016
137,60 MSCI World/Biotechnology
23/03/2016
136,65 MSCI World/Biotechnology
22/03/2016
139,44 MSCI World/Biotechnology
21/03/2016
135,89 MSCI World/Biotechnology
20/03/2016
133,85 MSCI World/Biotechnology
19/03/2016
133,85 MSCI World/Biotechnology
18/03/2016
133,85 MSCI World/Biotechnology
17/03/2016
131,85 MSCI World/Biotechnology
16/03/2016
135,85 MSCI World/Biotechnology
15/03/2016
135,34 MSCI World/Biotechnology
14/03/2016
137,97 MSCI World/Biotechnology
13/03/2016
138,90 MSCI World/Biotechnology
12/03/2016
138,90 MSCI World/Biotechnology
11/03/2016
138,90 MSCI World/Biotechnology
10/03/2016
138,99 MSCI World/Biotechnology
09/03/2016
138,16 MSCI World/Biotechnology
08/03/2016
138,81 MSCI World/Biotechnology
07/03/2016
142,82 MSCI World/Biotechnology
06/03/2016
140,24 MSCI World/Biotechnology
05/03/2016
140,24 MSCI World/Biotechnology
04/03/2016
140,24 MSCI World/Biotechnology
03/03/2016
141,61 MSCI World/Biotechnology
02/03/2016
143,81 MSCI World/Biotechnology
01/03/2016
143,64 MSCI World/Biotechnology
29/02/2016
138,29 MSCI World/Biotechnology
28/02/2016
139,23 MSCI World/Biotechnology
27/02/2016
139,23 MSCI World/Biotechnology
26/02/2016
139,23 MSCI World/Biotechnology
25/02/2016
138,98 MSCI World/Biotechnology
24/02/2016
138,62 MSCI World/Biotechnology
23/02/2016
138,11 MSCI World/Biotechnology
22/02/2016
139,91 MSCI World/Biotechnology
21/02/2016
137,63 MSCI World/Biotechnology
20/02/2016
137,63 MSCI World/Biotechnology
19/02/2016
137,63 MSCI World/Biotechnology
18/02/2016
137,72 MSCI World/Biotechnology
17/02/2016
139,24 MSCI World/Biotechnology
16/02/2016
136,82 MSCI World/Biotechnology
15/02/2016
133,88 MSCI World/Biotechnology
14/02/2016
132,53 MSCI World/Biotechnology
13/02/2016
132,53 MSCI World/Biotechnology
12/02/2016
132,53 MSCI World/Biotechnology
11/02/2016
128,69 MSCI World/Biotechnology
10/02/2016
131,72 MSCI World/Biotechnology
09/02/2016
130,88 MSCI World/Biotechnology
08/02/2016
132,04 MSCI World/Biotechnology
07/02/2016
132,82 MSCI World/Biotechnology
06/02/2016
132,82 MSCI World/Biotechnology
05/02/2016
132,82 MSCI World/Biotechnology
04/02/2016
137,44 MSCI World/Biotechnology
03/02/2016
140,45 MSCI World/Biotechnology
02/02/2016
137,28 MSCI World/Biotechnology
01/02/2016
140,81 MSCI World/Biotechnology
31/01/2016
139,60 MSCI World/Biotechnology
30/01/2016
139,60 MSCI World/Biotechnology
29/01/2016
139,60 MSCI World/Biotechnology
28/01/2016
140,03 MSCI World/Biotechnology
27/01/2016
144,00 MSCI World/Biotechnology
26/01/2016
147,51 MSCI World/Biotechnology
25/01/2016
148,03 MSCI World/Biotechnology
24/01/2016
150,23 MSCI World/Biotechnology
23/01/2016
150,23 MSCI World/Biotechnology
22/01/2016
150,23 MSCI World/Biotechnology
21/01/2016
145,36 MSCI World/Biotechnology
20/01/2016
147,22 MSCI World/Biotechnology
19/01/2016
144,89 MSCI World/Biotechnology
18/01/2016
146,88 MSCI World/Biotechnology
17/01/2016
146,63 MSCI World/Biotechnology
16/01/2016
146,63 MSCI World/Biotechnology
15/01/2016
146,63 MSCI World/Biotechnology
14/01/2016
148,87 MSCI World/Biotechnology
13/01/2016
144,78 MSCI World/Biotechnology
12/01/2016
151,46 MSCI World/Biotechnology
11/01/2016
148,82 MSCI World/Biotechnology
10/01/2016
152,98 MSCI World/Biotechnology
09/01/2016
152,98 MSCI World/Biotechnology
08/01/2016
152,98 MSCI World/Biotechnology
07/01/2016
155,26 MSCI World/Biotechnology
06/01/2016
162,01 MSCI World/Biotechnology
05/01/2016
162,95 MSCI World/Biotechnology
04/01/2016
160,48 MSCI World/Biotechnology
03/01/2016
164,82 MSCI World/Biotechnology
02/01/2016
164,82 MSCI World/Biotechnology
01/01/2016
164,82 MSCI World/Biotechnology
31/12/2015
164,82 MSCI World/Biotechnology
30/12/2015
165,40 MSCI World/Biotechnology
29/12/2015
165,70 MSCI World/Biotechnology
28/12/2015
162,98 MSCI World/Biotechnology
27/12/2015
164,38 MSCI World/Biotechnology
26/12/2015
164,38 MSCI World/Biotechnology
25/12/2015
164,38 MSCI World/Biotechnology
24/12/2015
164,38 MSCI World/Biotechnology
23/12/2015
164,28 MSCI World/Biotechnology
22/12/2015
161,12 MSCI World/Biotechnology
21/12/2015
160,81 MSCI World/Biotechnology
20/12/2015
160,26 MSCI World/Biotechnology
19/12/2015
160,26 MSCI World/Biotechnology
18/12/2015
160,26 MSCI World/Biotechnology
17/12/2015
161,73 MSCI World/Biotechnology
16/12/2015
162,78 MSCI World/Biotechnology
15/12/2015
158,96 MSCI World/Biotechnology
14/12/2015
156,05 MSCI World/Biotechnology
13/12/2015
154,96 MSCI World/Biotechnology
12/12/2015
154,96 MSCI World/Biotechnology
11/12/2015
154,96 MSCI World/Biotechnology
10/12/2015
159,12 MSCI World/Biotechnology
09/12/2015
157,84 MSCI World/Biotechnology
08/12/2015
160,85 MSCI World/Biotechnology
07/12/2015
159,48 MSCI World/Biotechnology
06/12/2015
160,36 MSCI World/Biotechnology
05/12/2015
160,36 MSCI World/Biotechnology
04/12/2015
160,36 MSCI World/Biotechnology
03/12/2015
159,11 MSCI World/Biotechnology
02/12/2015
165,37 MSCI World/Biotechnology
01/12/2015
166,83 MSCI World/Biotechnology
30/11/2015
166,05 MSCI World/Biotechnology
29/11/2015
169,52 MSCI World/Biotechnology
28/11/2015
169,52 MSCI World/Biotechnology
27/11/2015
169,52 MSCI World/Biotechnology
26/11/2015
168,87 MSCI World/Biotechnology
25/11/2015
169,14 MSCI World/Biotechnology
24/11/2015
167,52 MSCI World/Biotechnology
23/11/2015
167,80 MSCI World/Biotechnology
22/11/2015
166,20 MSCI World/Biotechnology
21/11/2015
166,20 MSCI World/Biotechnology
20/11/2015
166,20 MSCI World/Biotechnology
19/11/2015
166,43 MSCI World/Biotechnology
18/11/2015
168,47 MSCI World/Biotechnology
17/11/2015
164,24 MSCI World/Biotechnology
16/11/2015
161,55 MSCI World/Biotechnology
15/11/2015
159,49 MSCI World/Biotechnology
14/11/2015
159,49 MSCI World/Biotechnology
13/11/2015
159,49 MSCI World/Biotechnology
12/11/2015
160,67 MSCI World/Biotechnology
11/11/2015
164,33 MSCI World/Biotechnology
10/11/2015
166,40 MSCI World/Biotechnology
09/11/2015
165,48 MSCI World/Biotechnology
08/11/2015
164,80 MSCI World/Biotechnology
07/11/2015
164,80 MSCI World/Biotechnology
06/11/2015
164,80 MSCI World/Biotechnology
05/11/2015
165,18 MSCI World/Biotechnology
04/11/2015
166,76 MSCI World/Biotechnology
03/11/2015
166,29 MSCI World/Biotechnology
02/11/2015
166,44 MSCI World/Biotechnology
01/11/2015
161,77 MSCI World/Biotechnology
31/10/2015
161,77 MSCI World/Biotechnology
30/10/2015
161,77 MSCI World/Biotechnology
29/10/2015
162,38 MSCI World/Biotechnology
28/10/2015
160,33 MSCI World/Biotechnology
27/10/2015
160,28 MSCI World/Biotechnology
26/10/2015
156,61 MSCI World/Biotechnology
25/10/2015
153,60 MSCI World/Biotechnology
24/10/2015
153,60 MSCI World/Biotechnology
23/10/2015
153,60 MSCI World/Biotechnology
22/10/2015
147,46 MSCI World/Biotechnology
21/10/2015
146,18 MSCI World/Biotechnology
20/10/2015
145,94 MSCI World/Biotechnology
19/10/2015
149,82 MSCI World/Biotechnology
18/10/2015
148,56 MSCI World/Biotechnology
17/10/2015
148,56 MSCI World/Biotechnology
16/10/2015
148,56 MSCI World/Biotechnology
15/10/2015
147,16 MSCI World/Biotechnology
14/10/2015
142,22 MSCI World/Biotechnology
13/10/2015
142,02 MSCI World/Biotechnology
12/10/2015
145,93 MSCI World/Biotechnology
11/10/2015
145,72 MSCI World/Biotechnology
10/10/2015
145,72 MSCI World/Biotechnology
09/10/2015
145,72 MSCI World/Biotechnology
08/10/2015
147,46 MSCI World/Biotechnology
07/10/2015
146,68 MSCI World/Biotechnology
06/10/2015
143,80 MSCI World/Biotechnology
05/10/2015
147,59 MSCI World/Biotechnology
04/10/2015
148,49 MSCI World/Biotechnology
03/10/2015
148,49 MSCI World/Biotechnology
02/10/2015
148,49 MSCI World/Biotechnology
01/10/2015
145,96 MSCI World/Biotechnology
30/09/2015
143,37 MSCI World/Biotechnology
29/09/2015
138,47 MSCI World/Biotechnology
28/09/2015
138,06 MSCI World/Biotechnology
27/09/2015
145,13 MSCI World/Biotechnology
26/09/2015
145,13 MSCI World/Biotechnology
25/09/2015
145,13 MSCI World/Biotechnology
24/09/2015
149,34 MSCI World/Biotechnology
23/09/2015
153,77 MSCI World/Biotechnology
22/09/2015
154,70 MSCI World/Biotechnology
21/09/2015
154,55 MSCI World/Biotechnology
20/09/2015
157,52 MSCI World/Biotechnology
19/09/2015
157,52 MSCI World/Biotechnology
18/09/2015
157,52 MSCI World/Biotechnology
17/09/2015
162,60 MSCI World/Biotechnology
16/09/2015
162,01 MSCI World/Biotechnology
15/09/2015
161,01 MSCI World/Biotechnology
14/09/2015
159,66 MSCI World/Biotechnology
13/09/2015
160,74 MSCI World/Biotechnology
12/09/2015
160,74 MSCI World/Biotechnology
11/09/2015
160,74 MSCI World/Biotechnology
10/09/2015
160,43 MSCI World/Biotechnology
09/09/2015
157,95 MSCI World/Biotechnology
08/09/2015
160,15 MSCI World/Biotechnology
07/09/2015
154,63 MSCI World/Biotechnology
06/09/2015
154,62 MSCI World/Biotechnology
05/09/2015
154,62 MSCI World/Biotechnology
04/09/2015
154,62 MSCI World/Biotechnology
03/09/2015
154,04 MSCI World/Biotechnology
02/09/2015
156,21 MSCI World/Biotechnology
01/09/2015
151,40 MSCI World/Biotechnology
31/08/2015
155,67 MSCI World/Biotechnology
30/08/2015
159,88 MSCI World/Biotechnology
29/08/2015
159,88 MSCI World/Biotechnology
28/08/2015
159,88 MSCI World/Biotechnology
27/08/2015
159,28 MSCI World/Biotechnology
26/08/2015
154,60 MSCI World/Biotechnology
25/08/2015
146,00 MSCI World/Biotechnology
24/08/2015
148,01 MSCI World/Biotechnology
23/08/2015
155,44 MSCI World/Biotechnology
22/08/2015
155,44 MSCI World/Biotechnology
21/08/2015
155,44 MSCI World/Biotechnology
20/08/2015
164,08 MSCI World/Biotechnology
19/08/2015
171,83 MSCI World/Biotechnology
18/08/2015
172,34 MSCI World/Biotechnology
17/08/2015
172,87 MSCI World/Biotechnology
16/08/2015
169,26 MSCI World/Biotechnology
15/08/2015
169,26 MSCI World/Biotechnology
14/08/2015
169,26 MSCI World/Biotechnology
13/08/2015
170,58 MSCI World/Biotechnology
12/08/2015
171,07 MSCI World/Biotechnology
11/08/2015
171,36 MSCI World/Biotechnology
10/08/2015
174,68 MSCI World/Biotechnology
09/08/2015
173,03 MSCI World/Biotechnology
08/08/2015
173,03 MSCI World/Biotechnology
07/08/2015
173,03 MSCI World/Biotechnology
06/08/2015
174,64 MSCI World/Biotechnology
05/08/2015
180,96 MSCI World/Biotechnology
04/08/2015
178,34 MSCI World/Biotechnology
03/08/2015
177,26 MSCI World/Biotechnology
02/08/2015
176,37 MSCI World/Biotechnology
01/08/2015
176,37 MSCI World/Biotechnology
31/07/2015
176,37 MSCI World/Biotechnology
30/07/2015
174,76 MSCI World/Biotechnology
29/07/2015
172,21 MSCI World/Biotechnology
28/07/2015
173,24 MSCI World/Biotechnology
27/07/2015
168,36 MSCI World/Biotechnology
26/07/2015
170,24 MSCI World/Biotechnology
25/07/2015
170,24 MSCI World/Biotechnology
24/07/2015
170,24 MSCI World/Biotechnology
23/07/2015
179,00 MSCI World/Biotechnology
22/07/2015
180,75 MSCI World/Biotechnology
21/07/2015
182,12 MSCI World/Biotechnology
20/07/2015
182,92 MSCI World/Biotechnology
19/07/2015
181,74 MSCI World/Biotechnology
18/07/2015
181,74 MSCI World/Biotechnology
17/07/2015
181,74 MSCI World/Biotechnology
16/07/2015
182,04 MSCI World/Biotechnology
15/07/2015
177,28 MSCI World/Biotechnology
14/07/2015
174,86 MSCI World/Biotechnology
13/07/2015
170,52 MSCI World/Biotechnology
12/07/2015
166,45 MSCI World/Biotechnology
11/07/2015
166,45 MSCI World/Biotechnology
10/07/2015
166,45 MSCI World/Biotechnology
09/07/2015
167,02 MSCI World/Biotechnology
08/07/2015
166,92 MSCI World/Biotechnology
07/07/2015
170,90 MSCI World/Biotechnology
06/07/2015
170,53 MSCI World/Biotechnology
05/07/2015
168,71 MSCI World/Biotechnology
04/07/2015
168,71 MSCI World/Biotechnology
03/07/2015
168,71 MSCI World/Biotechnology
02/07/2015
169,42 MSCI World/Biotechnology
01/07/2015
168,99 MSCI World/Biotechnology
30/06/2015
166,90 MSCI World/Biotechnology
29/06/2015
165,27 MSCI World/Biotechnology
28/06/2015
169,67 MSCI World/Biotechnology
27/06/2015
169,67 MSCI World/Biotechnology
26/06/2015
169,67 MSCI World/Biotechnology
25/06/2015
170,90 MSCI World/Biotechnology
24/06/2015
171,71 MSCI World/Biotechnology
23/06/2015
173,93 MSCI World/Biotechnology
22/06/2015
171,45 MSCI World/Biotechnology
21/06/2015
169,96 MSCI World/Biotechnology
20/06/2015
169,96 MSCI World/Biotechnology
19/06/2015
169,96 MSCI World/Biotechnology
18/06/2015
168,12 MSCI World/Biotechnology
17/06/2015
165,24 MSCI World/Biotechnology
16/06/2015
165,82 MSCI World/Biotechnology
15/06/2015
165,09 MSCI World/Biotechnology
14/06/2015
164,97 MSCI World/Biotechnology
13/06/2015
164,97 MSCI World/Biotechnology
12/06/2015
164,97 MSCI World/Biotechnology
11/06/2015
166,66 MSCI World/Biotechnology
10/06/2015
164,53 MSCI World/Biotechnology
09/06/2015
162,62 MSCI World/Biotechnology
08/06/2015
164,52 MSCI World/Biotechnology
07/06/2015
164,34 MSCI World/Biotechnology
06/06/2015
164,34 MSCI World/Biotechnology
05/06/2015
164,34 MSCI World/Biotechnology
04/06/2015
162,20 MSCI World/Biotechnology
03/06/2015
166,16 MSCI World/Biotechnology
02/06/2015
167,56 MSCI World/Biotechnology
01/06/2015
169,85 MSCI World/Biotechnology
31/05/2015
169,30 MSCI World/Biotechnology
30/05/2015
169,30 MSCI World/Biotechnology
29/05/2015
169,30 MSCI World/Biotechnology
28/05/2015
171,09 MSCI World/Biotechnology
27/05/2015
172,76 MSCI World/Biotechnology
26/05/2015
168,94 MSCI World/Biotechnology
25/05/2015
171,04 MSCI World/Biotechnology
24/05/2015
168,08 MSCI World/Biotechnology
23/05/2015
168,08 MSCI World/Biotechnology
22/05/2015
168,08 MSCI World/Biotechnology
21/05/2015
168,67 MSCI World/Biotechnology
20/05/2015
168,36 MSCI World/Biotechnology
19/05/2015
166,60 MSCI World/Biotechnology
18/05/2015
163,47 MSCI World/Biotechnology
17/05/2015
162,69 MSCI World/Biotechnology
16/05/2015
162,69 MSCI World/Biotechnology
15/05/2015
162,69 MSCI World/Biotechnology
14/05/2015
161,02 MSCI World/Biotechnology
13/05/2015
161,42 MSCI World/Biotechnology
12/05/2015
161,07 MSCI World/Biotechnology
11/05/2015
162,54 MSCI World/Biotechnology
10/05/2015
161,79 MSCI World/Biotechnology
09/05/2015
161,79 MSCI World/Biotechnology
08/05/2015
161,79 MSCI World/Biotechnology
07/05/2015
157,32 MSCI World/Biotechnology
06/05/2015
157,69 MSCI World/Biotechnology
05/05/2015
159,71 MSCI World/Biotechnology
04/05/2015
161,95 MSCI World/Biotechnology
03/05/2015
160,34 MSCI World/Biotechnology
02/05/2015
160,34 MSCI World/Biotechnology
01/05/2015
160,34 MSCI World/Biotechnology
30/04/2015
156,37 MSCI World/Biotechnology
29/04/2015
163,24 MSCI World/Biotechnology
28/04/2015
164,74 MSCI World/Biotechnology
27/04/2015
167,87 MSCI World/Biotechnology
26/04/2015
171,93 MSCI World/Biotechnology
25/04/2015
171,93 MSCI World/Biotechnology
24/04/2015
171,93 MSCI World/Biotechnology
23/04/2015
174,99 MSCI World/Biotechnology
22/04/2015
174,08 MSCI World/Biotechnology
21/04/2015
174,61 MSCI World/Biotechnology
20/04/2015
171,02 MSCI World/Biotechnology
19/04/2015
168,69 MSCI World/Biotechnology
18/04/2015
168,69 MSCI World/Biotechnology
17/04/2015
168,69 MSCI World/Biotechnology
16/04/2015
173,70 MSCI World/Biotechnology
15/04/2015
175,88 MSCI World/Biotechnology
14/04/2015
174,01 MSCI World/Biotechnology
13/04/2015
174,41 MSCI World/Biotechnology
12/04/2015
174,24 MSCI World/Biotechnology
11/04/2015
174,24 MSCI World/Biotechnology
10/04/2015
174,24 MSCI World/Biotechnology
09/04/2015
169,37 MSCI World/Biotechnology
08/04/2015
167,05 MSCI World/Biotechnology
07/04/2015
164,39 MSCI World/Biotechnology
06/04/2015
163,15 MSCI World/Biotechnology
05/04/2015
163,55 MSCI World/Biotechnology
04/04/2015
163,55 MSCI World/Biotechnology
03/04/2015
163,55 MSCI World/Biotechnology
02/04/2015
163,55 MSCI World/Biotechnology
01/04/2015
164,71 MSCI World/Biotechnology
31/03/2015
166,68 MSCI World/Biotechnology
30/03/2015
169,71 MSCI World/Biotechnology
29/03/2015
168,90 MSCI World/Biotechnology
28/03/2015
168,90 MSCI World/Biotechnology
27/03/2015
168,90 MSCI World/Biotechnology
26/03/2015
165,24 MSCI World/Biotechnology
25/03/2015
165,20 MSCI World/Biotechnology
24/03/2015
171,43 MSCI World/Biotechnology
23/03/2015
172,77 MSCI World/Biotechnology
22/03/2015
179,02 MSCI World/Biotechnology
21/03/2015
179,02 MSCI World/Biotechnology
20/03/2015
179,02 MSCI World/Biotechnology
19/03/2015
177,28 MSCI World/Biotechnology
18/03/2015
175,73 MSCI World/Biotechnology
17/03/2015
173,55 MSCI World/Biotechnology
16/03/2015
173,94 MSCI World/Biotechnology
15/03/2015
169,28 MSCI World/Biotechnology
14/03/2015
169,28 MSCI World/Biotechnology
13/03/2015
169,28 MSCI World/Biotechnology
12/03/2015
168,28 MSCI World/Biotechnology
11/03/2015
167,67 MSCI World/Biotechnology
10/03/2015
166,06 MSCI World/Biotechnology
09/03/2015
165,96 MSCI World/Biotechnology
08/03/2015
164,50 MSCI World/Biotechnology
07/03/2015
164,50 MSCI World/Biotechnology
06/03/2015
164,50 MSCI World/Biotechnology
05/03/2015
165,82 MSCI World/Biotechnology
04/03/2015
162,37 MSCI World/Biotechnology
03/03/2015
161,16 MSCI World/Biotechnology
02/03/2015
161,41 MSCI World/Biotechnology
01/03/2015
160,20 MSCI World/Biotechnology
28/02/2015
160,20 MSCI World/Biotechnology
27/02/2015
160,20 MSCI World/Biotechnology
26/02/2015
160,27 MSCI World/Biotechnology
25/02/2015
159,66 MSCI World/Biotechnology
24/02/2015
158,62 MSCI World/Biotechnology
23/02/2015
159,72 MSCI World/Biotechnology
22/02/2015
158,58 MSCI World/Biotechnology
21/02/2015
158,58 MSCI World/Biotechnology
20/02/2015
158,58 MSCI World/Biotechnology
19/02/2015
155,45 MSCI World/Biotechnology
18/02/2015
154,88 MSCI World/Biotechnology
17/02/2015
152,97 MSCI World/Biotechnology
16/02/2015
151,78 MSCI World/Biotechnology
15/02/2015
152,04 MSCI World/Biotechnology
14/02/2015
152,04 MSCI World/Biotechnology
13/02/2015
152,04 MSCI World/Biotechnology
12/02/2015
151,45 MSCI World/Biotechnology
11/02/2015
151,11 MSCI World/Biotechnology
10/02/2015
152,17 MSCI World/Biotechnology
09/02/2015
150,68 MSCI World/Biotechnology
08/02/2015
149,55 MSCI World/Biotechnology
07/02/2015
149,55 MSCI World/Biotechnology
06/02/2015
149,55 MSCI World/Biotechnology
05/02/2015
152,02 MSCI World/Biotechnology
04/02/2015
148,81 MSCI World/Biotechnology
03/02/2015
153,32 MSCI World/Biotechnology
02/02/2015
154,64 MSCI World/Biotechnology
01/02/2015
154,68 MSCI World/Biotechnology
31/01/2015
154,68 MSCI World/Biotechnology
30/01/2015
154,68 MSCI World/Biotechnology
29/01/2015
153,84 MSCI World/Biotechnology
28/01/2015
151,83 MSCI World/Biotechnology
27/01/2015
155,53 MSCI World/Biotechnology
26/01/2015
158,09 MSCI World/Biotechnology
25/01/2015
157,52 MSCI World/Biotechnology
24/01/2015
157,52 MSCI World/Biotechnology
23/01/2015
157,52 MSCI World/Biotechnology
22/01/2015
151,19 MSCI World/Biotechnology
21/01/2015
150,76 MSCI World/Biotechnology
20/01/2015
151,61 MSCI World/Biotechnology
19/01/2015
148,89 MSCI World/Biotechnology
18/01/2015
148,95 MSCI World/Biotechnology
17/01/2015
148,95 MSCI World/Biotechnology
16/01/2015
148,95 MSCI World/Biotechnology
15/01/2015
143,12 MSCI World/Biotechnology
14/01/2015
145,03 MSCI World/Biotechnology
13/01/2015
144,49 MSCI World/Biotechnology
12/01/2015
144,67 MSCI World/Biotechnology
11/01/2015
143,97 MSCI World/Biotechnology
10/01/2015
143,97 MSCI World/Biotechnology
09/01/2015
143,97 MSCI World/Biotechnology
08/01/2015
145,34 MSCI World/Biotechnology
07/01/2015
143,76 MSCI World/Biotechnology
06/01/2015
138,52 MSCI World/Biotechnology
05/01/2015
140,52 MSCI World/Biotechnology
04/01/2015
139,58 MSCI World/Biotechnology
03/01/2015
139,58 MSCI World/Biotechnology
02/01/2015
139,58 MSCI World/Biotechnology
01/01/2015
137,27 MSCI World/Biotechnology
31/12/2014
137,27 MSCI World/Biotechnology
30/12/2014
138,10 MSCI World/Biotechnology
29/12/2014
139,55 MSCI World/Biotechnology
28/12/2014
137,69 MSCI World/Biotechnology
27/12/2014
137,69 MSCI World/Biotechnology
26/12/2014
137,69 MSCI World/Biotechnology
25/12/2014
134,74 MSCI World/Biotechnology
24/12/2014
134,74 MSCI World/Biotechnology
23/12/2014
132,37 MSCI World/Biotechnology
22/12/2014
138,00 MSCI World/Biotechnology
21/12/2014
145,31 MSCI World/Biotechnology
20/12/2014
145,31 MSCI World/Biotechnology
19/12/2014
145,31 MSCI World/Biotechnology
18/12/2014
143,22 MSCI World/Biotechnology
17/12/2014
136,70 MSCI World/Biotechnology
16/12/2014
132,90 MSCI World/Biotechnology
15/12/2014
136,23 MSCI World/Biotechnology
14/12/2014
139,12 MSCI World/Biotechnology
13/12/2014
139,12 MSCI World/Biotechnology
12/12/2014
139,12 MSCI World/Biotechnology
11/12/2014
140,59 MSCI World/Biotechnology
10/12/2014
140,66 MSCI World/Biotechnology
09/12/2014
143,90 MSCI World/Biotechnology
08/12/2014
145,09 MSCI World/Biotechnology
07/12/2014
141,75 MSCI World/Biotechnology
06/12/2014
141,75 MSCI World/Biotechnology
05/12/2014
141,75 MSCI World/Biotechnology
04/12/2014
141,08 MSCI World/Biotechnology
03/12/2014
141,41 MSCI World/Biotechnology
02/12/2014
140,02 MSCI World/Biotechnology
01/12/2014
136,37 MSCI World/Biotechnology
30/11/2014
136,36 MSCI World/Biotechnology
29/11/2014
136,36 MSCI World/Biotechnology
28/11/2014
136,36 MSCI World/Biotechnology
27/11/2014
135,84 MSCI World/Biotechnology
26/11/2014
135,64 MSCI World/Biotechnology
25/11/2014
135,36 MSCI World/Biotechnology
24/11/2014
135,72 MSCI World/Biotechnology
23/11/2014
134,21 MSCI World/Biotechnology
22/11/2014
134,21 MSCI World/Biotechnology
21/11/2014
134,21 MSCI World/Biotechnology
20/11/2014
132,56 MSCI World/Biotechnology
19/11/2014
133,56 MSCI World/Biotechnology
18/11/2014
134,25 MSCI World/Biotechnology
17/11/2014
131,64 MSCI World/Biotechnology
16/11/2014
132,75 MSCI World/Biotechnology
15/11/2014
132,75 MSCI World/Biotechnology
14/11/2014
132,75 MSCI World/Biotechnology
13/11/2014
135,72 MSCI World/Biotechnology
12/11/2014
137,10 MSCI World/Biotechnology
11/11/2014
138,14 MSCI World/Biotechnology
10/11/2014
137,09 MSCI World/Biotechnology
09/11/2014
136,39 MSCI World/Biotechnology
08/11/2014
136,39 MSCI World/Biotechnology
07/11/2014
136,39 MSCI World/Biotechnology
06/11/2014
135,54 MSCI World/Biotechnology
05/11/2014
134,11 MSCI World/Biotechnology
04/11/2014
135,92 MSCI World/Biotechnology
03/11/2014
136,83 MSCI World/Biotechnology
02/11/2014
137,40 MSCI World/Biotechnology
01/11/2014
137,40 MSCI World/Biotechnology
31/10/2014
137,40 MSCI World/Biotechnology
30/10/2014
137,13 MSCI World/Biotechnology
29/10/2014
133,04 MSCI World/Biotechnology
28/10/2014
134,19 MSCI World/Biotechnology
27/10/2014
132,55 MSCI World/Biotechnology
26/10/2014
131,78 MSCI World/Biotechnology
25/10/2014
131,78 MSCI World/Biotechnology
24/10/2014
131,78 MSCI World/Biotechnology
23/10/2014
128,95 MSCI World/Biotechnology
22/10/2014
125,43 MSCI World/Biotechnology
21/10/2014
125,96 MSCI World/Biotechnology
20/10/2014
121,07 MSCI World/Biotechnology
19/10/2014
118,33 MSCI World/Biotechnology
18/10/2014
118,33 MSCI World/Biotechnology
17/10/2014
118,33 MSCI World/Biotechnology
16/10/2014
115,86 MSCI World/Biotechnology
15/10/2014
116,31 MSCI World/Biotechnology
14/10/2014
116,72 MSCI World/Biotechnology
13/10/2014
118,49 MSCI World/Biotechnology
12/10/2014
122,03 MSCI World/Biotechnology
11/10/2014
122,03 MSCI World/Biotechnology
10/10/2014
122,03 MSCI World/Biotechnology
09/10/2014
122,68 MSCI World/Biotechnology
08/10/2014
126,45 MSCI World/Biotechnology
07/10/2014
123,06 MSCI World/Biotechnology
06/10/2014
125,52 MSCI World/Biotechnology
05/10/2014
126,31 MSCI World/Biotechnology
04/10/2014
126,31 MSCI World/Biotechnology
03/10/2014
126,31 MSCI World/Biotechnology
02/10/2014
123,61 MSCI World/Biotechnology
01/10/2014
124,99 MSCI World/Biotechnology
30/09/2014
126,81 MSCI World/Biotechnology
29/09/2014
126,08 MSCI World/Biotechnology
28/09/2014
126,25 MSCI World/Biotechnology
27/09/2014
126,25 MSCI World/Biotechnology
26/09/2014
126,25 MSCI World/Biotechnology
25/09/2014
125,42 MSCI World/Biotechnology
24/09/2014
126,78 MSCI World/Biotechnology
23/09/2014
122,50 MSCI World/Biotechnology
22/09/2014
123,00 MSCI World/Biotechnology
21/09/2014
123,81 MSCI World/Biotechnology
20/09/2014
123,81 MSCI World/Biotechnology
19/09/2014
123,81 MSCI World/Biotechnology
18/09/2014
122,96 MSCI World/Biotechnology
17/09/2014
120,68 MSCI World/Biotechnology
16/09/2014
120,79 MSCI World/Biotechnology
15/09/2014
118,53 MSCI World/Biotechnology
14/09/2014
120,01 MSCI World/Biotechnology
13/09/2014
120,01 MSCI World/Biotechnology
12/09/2014
120,01 MSCI World/Biotechnology
11/09/2014
121,81 MSCI World/Biotechnology
10/09/2014
123,12 MSCI World/Biotechnology
09/09/2014
121,37 MSCI World/Biotechnology
08/09/2014
122,17 MSCI World/Biotechnology
07/09/2014
121,65 MSCI World/Biotechnology
06/09/2014
121,65 MSCI World/Biotechnology
05/09/2014
121,65 MSCI World/Biotechnology
04/09/2014
121,77 MSCI World/Biotechnology
03/09/2014
122,64 MSCI World/Biotechnology
02/09/2014
122,75 MSCI World/Biotechnology
01/09/2014
122,13 MSCI World/Biotechnology
31/08/2014
121,61 MSCI World/Biotechnology
30/08/2014
121,61 MSCI World/Biotechnology
29/08/2014
121,61 MSCI World/Biotechnology
28/08/2014
121,27 MSCI World/Biotechnology
27/08/2014
121,42 MSCI World/Biotechnology
26/08/2014
121,08 MSCI World/Biotechnology
25/08/2014
120,22 MSCI World/Biotechnology
24/08/2014
117,31 MSCI World/Biotechnology
23/08/2014
117,31 MSCI World/Biotechnology
22/08/2014
117,31 MSCI World/Biotechnology
21/08/2014
116,57 MSCI World/Biotechnology
20/08/2014
116,46 MSCI World/Biotechnology
19/08/2014
116,03 MSCI World/Biotechnology
18/08/2014
115,48 MSCI World/Biotechnology
17/08/2014
114,45 MSCI World/Biotechnology
16/08/2014
114,45 MSCI World/Biotechnology
15/08/2014
114,45 MSCI World/Biotechnology
14/08/2014
112,96 MSCI World/Biotechnology
13/08/2014
110,77 MSCI World/Biotechnology
12/08/2014
109,00 MSCI World/Biotechnology
11/08/2014
108,53 MSCI World/Biotechnology
10/08/2014
108,15 MSCI World/Biotechnology
09/08/2014
108,15 MSCI World/Biotechnology
08/08/2014
108,15 MSCI World/Biotechnology
07/08/2014
107,46 MSCI World/Biotechnology
06/08/2014
108,91 MSCI World/Biotechnology
05/08/2014
108,56 MSCI World/Biotechnology
04/08/2014
108,53 MSCI World/Biotechnology
03/08/2014
108,00 MSCI World/Biotechnology
02/08/2014
108,00 MSCI World/Biotechnology
01/08/2014
108,00 MSCI World/Biotechnology
31/07/2014
108,92 MSCI World/Biotechnology
30/07/2014
111,19 MSCI World/Biotechnology
29/07/2014
109,32 MSCI World/Biotechnology
28/07/2014
108,13 MSCI World/Biotechnology
27/07/2014
107,68 MSCI World/Biotechnology
26/07/2014
107,68 MSCI World/Biotechnology
25/07/2014
107,68 MSCI World/Biotechnology
24/07/2014
107,61 MSCI World/Biotechnology
23/07/2014
108,49 MSCI World/Biotechnology
22/07/2014
105,45 MSCI World/Biotechnology
21/07/2014
104,00 MSCI World/Biotechnology
20/07/2014
103,98 MSCI World/Biotechnology
19/07/2014
103,98 MSCI World/Biotechnology
18/07/2014
103,98 MSCI World/Biotechnology
17/07/2014
101,04 MSCI World/Biotechnology
16/07/2014
103,20 MSCI World/Biotechnology
15/07/2014
103,75 MSCI World/Biotechnology
14/07/2014
105,39 MSCI World/Biotechnology
13/07/2014
105,43 MSCI World/Biotechnology
12/07/2014
105,43 MSCI World/Biotechnology
11/07/2014
105,43 MSCI World/Biotechnology
10/07/2014
104,86 MSCI World/Biotechnology
09/07/2014
105,00 MSCI World/Biotechnology
08/07/2014
103,95 MSCI World/Biotechnology
07/07/2014
105,16 MSCI World/Biotechnology
06/07/2014
106,61 MSCI World/Biotechnology
05/07/2014
106,61 MSCI World/Biotechnology
04/07/2014
106,61 MSCI World/Biotechnology
03/07/2014
106,16 MSCI World/Biotechnology
02/07/2014
105,41 MSCI World/Biotechnology
01/07/2014
103,64 MSCI World/Biotechnology
30/06/2014
101,16 MSCI World/Biotechnology
29/06/2014
101,72 MSCI World/Biotechnology
28/06/2014
101,72 MSCI World/Biotechnology
27/06/2014
101,72 MSCI World/Biotechnology
26/06/2014
101,75 MSCI World/Biotechnology
25/06/2014
101,18 MSCI World/Biotechnology
24/06/2014
100,86 MSCI World/Biotechnology
23/06/2014
99,97 MSCI World/Biotechnology
22/06/2014
100,94 MSCI World/Biotechnology
21/06/2014
100,94 MSCI World/Biotechnology
20/06/2014
100,94 MSCI World/Biotechnology
19/06/2014
99,04 MSCI World/Biotechnology
18/06/2014
98,67 MSCI World/Biotechnology
17/06/2014
98,16 MSCI World/Biotechnology
16/06/2014
99,18 MSCI World/Biotechnology
15/06/2014
99,16 MSCI World/Biotechnology
14/06/2014
99,16 MSCI World/Biotechnology
13/06/2014
99,16 MSCI World/Biotechnology
12/06/2014
99,42 MSCI World/Biotechnology
11/06/2014
99,62 MSCI World/Biotechnology
10/06/2014
99,69 MSCI World/Biotechnology
09/06/2014
99,25 MSCI World/Biotechnology
08/06/2014
100,10 MSCI World/Biotechnology
07/06/2014
100,10 MSCI World/Biotechnology
06/06/2014
100,10 MSCI World/Biotechnology
05/06/2014
100,81 MSCI World/Biotechnology
04/06/2014
100,36 MSCI World/Biotechnology
03/06/2014
99,22 MSCI World/Biotechnology
02/06/2014
98,96 MSCI World/Biotechnology
01/06/2014
98,60 MSCI World/Biotechnology
31/05/2014
98,60 MSCI World/Biotechnology
30/05/2014
98,60 MSCI World/Biotechnology
29/05/2014
98,87 MSCI World/Biotechnology
28/05/2014
98,24 MSCI World/Biotechnology
27/05/2014
98,41 MSCI World/Biotechnology
26/05/2014
96,39 MSCI World/Biotechnology
25/05/2014
96,33 MSCI World/Biotechnology
24/05/2014
96,33 MSCI World/Biotechnology
23/05/2014
96,33 MSCI World/Biotechnology
22/05/2014
96,76 MSCI World/Biotechnology
21/05/2014
95,21 MSCI World/Biotechnology
20/05/2014
94,28 MSCI World/Biotechnology
19/05/2014
94,94 MSCI World/Biotechnology
18/05/2014
94,50 MSCI World/Biotechnology
17/05/2014
94,50 MSCI World/Biotechnology
16/05/2014
94,50 MSCI World/Biotechnology
15/05/2014
94,30 MSCI World/Biotechnology
14/05/2014
95,28 MSCI World/Biotechnology
13/05/2014
94,70 MSCI World/Biotechnology
12/05/2014
94,75 MSCI World/Biotechnology
11/05/2014
92,68 MSCI World/Biotechnology
10/05/2014
92,68 MSCI World/Biotechnology
09/05/2014
92,68 MSCI World/Biotechnology
08/05/2014
90,57 MSCI World/Biotechnology
07/05/2014
91,49 MSCI World/Biotechnology
06/05/2014
91,71 MSCI World/Biotechnology
05/05/2014
93,41 MSCI World/Biotechnology
04/05/2014
91,75 MSCI World/Biotechnology
03/05/2014
91,75 MSCI World/Biotechnology
02/05/2014
91,75 MSCI World/Biotechnology
01/05/2014
93,12 MSCI World/Biotechnology
30/04/2014
92,44 MSCI World/Biotechnology
29/04/2014
92,04 MSCI World/Biotechnology
28/04/2014
89,66 MSCI World/Biotechnology
27/04/2014
89,92 MSCI World/Biotechnology
26/04/2014
89,92 MSCI World/Biotechnology
25/04/2014
89,92 MSCI World/Biotechnology
24/04/2014
91,22 MSCI World/Biotechnology
23/04/2014
91,93 MSCI World/Biotechnology
22/04/2014
93,21 MSCI World/Biotechnology
21/04/2014
90,99 MSCI World/Biotechnology
20/04/2014
89,50 MSCI World/Biotechnology
19/04/2014
89,50 MSCI World/Biotechnology
18/04/2014
89,50 MSCI World/Biotechnology
17/04/2014
89,50 MSCI World/Biotechnology
16/04/2014
89,50 MSCI World/Biotechnology
15/04/2014
88,25 MSCI World/Biotechnology
14/04/2014
86,89 MSCI World/Biotechnology
13/04/2014
85,86 MSCI World/Biotechnology
12/04/2014
85,86 MSCI World/Biotechnology
11/04/2014
85,86 MSCI World/Biotechnology
10/04/2014
87,72 MSCI World/Biotechnology
09/04/2014
92,95 MSCI World/Biotechnology
08/04/2014
90,14 MSCI World/Biotechnology
07/04/2014
91,84 MSCI World/Biotechnology
06/04/2014
91,46 MSCI World/Biotechnology
05/04/2014
91,46 MSCI World/Biotechnology
04/04/2014
91,46 MSCI World/Biotechnology
03/04/2014
94,24 MSCI World/Biotechnology
02/04/2014
95,42 MSCI World/Biotechnology
01/04/2014
95,36 MSCI World/Biotechnology
31/03/2014
92,92 MSCI World/Biotechnology
30/03/2014
91,15 MSCI World/Biotechnology
29/03/2014
91,15 MSCI World/Biotechnology
28/03/2014
91,15 MSCI World/Biotechnology
27/03/2014
93,87 MSCI World/Biotechnology
26/03/2014
93,63 MSCI World/Biotechnology
25/03/2014
94,41 MSCI World/Biotechnology
24/03/2014
94,07 MSCI World/Biotechnology
23/03/2014
95,45 MSCI World/Biotechnology
22/03/2014
95,45 MSCI World/Biotechnology
21/03/2014
95,45 MSCI World/Biotechnology
20/03/2014
100,17 MSCI World/Biotechnology
19/03/2014
99,81 MSCI World/Biotechnology
18/03/2014
101,08 MSCI World/Biotechnology
17/03/2014
98,87 MSCI World/Biotechnology
16/03/2014
97,85 MSCI World/Biotechnology
15/03/2014
97,85 MSCI World/Biotechnology
14/03/2014
97,85 MSCI World/Biotechnology
13/03/2014
99,24 MSCI World/Biotechnology
12/03/2014
101,39 MSCI World/Biotechnology
11/03/2014
101,07 MSCI World/Biotechnology
10/03/2014
101,38 MSCI World/Biotechnology
09/03/2014
99,52 MSCI World/Biotechnology
08/03/2014
99,52 MSCI World/Biotechnology
07/03/2014
99,52 MSCI World/Biotechnology
06/03/2014
101,79 MSCI World/Biotechnology
05/03/2014
103,99 MSCI World/Biotechnology
04/03/2014
103,82 MSCI World/Biotechnology
03/03/2014
102,29 MSCI World/Biotechnology
02/03/2014
102,89 MSCI World/Biotechnology
01/03/2014
102,89 MSCI World/Biotechnology
28/02/2014
102,89 MSCI World/Biotechnology
27/02/2014
104,87 MSCI World/Biotechnology
26/02/2014
103,96 MSCI World/Biotechnology
25/02/2014
104,72 MSCI World/Biotechnology
24/02/2014
105,01 MSCI World/Biotechnology
23/02/2014
104,11 MSCI World/Biotechnology
22/02/2014
104,11 MSCI World/Biotechnology
21/02/2014
104,11 MSCI World/Biotechnology
20/02/2014
103,35 MSCI World/Biotechnology
19/02/2014
102,51 MSCI World/Biotechnology
18/02/2014
103,80 MSCI World/Biotechnology
17/02/2014
102,25 MSCI World/Biotechnology
16/02/2014
102,04 MSCI World/Biotechnology
15/02/2014
102,04 MSCI World/Biotechnology
14/02/2014
102,04 MSCI World/Biotechnology
13/02/2014
102,92 MSCI World/Biotechnology
12/02/2014
102,25 MSCI World/Biotechnology
11/02/2014
101,33 MSCI World/Biotechnology
10/02/2014
100,00 Act. Sect. Biotech
10/02/2017
143,24 Act. Sect. Biotech
09/02/2017
142,68 Act. Sect. Biotech
08/02/2017
141,68 Act. Sect. Biotech
07/02/2017
141,70 Act. Sect. Biotech
06/02/2017
141,49 Act. Sect. Biotech
05/02/2017
141,18 Act. Sect. Biotech
04/02/2017
141,18 Act. Sect. Biotech
03/02/2017
141,18 Act. Sect. Biotech
02/02/2017
139,93 Act. Sect. Biotech
01/02/2017
140,40 Act. Sect. Biotech
31/01/2017
138,95 Act. Sect. Biotech
30/01/2017
137,88 Act. Sect. Biotech
29/01/2017
138,85 Act. Sect. Biotech
28/01/2017
138,85 Act. Sect. Biotech
27/01/2017
138,85 Act. Sect. Biotech
26/01/2017
138,10 Act. Sect. Biotech
25/01/2017
137,73 Act. Sect. Biotech
24/01/2017
136,64 Act. Sect. Biotech
23/01/2017
137,30 Act. Sect. Biotech
22/01/2017
139,07 Act. Sect. Biotech
21/01/2017
139,07 Act. Sect. Biotech
20/01/2017
139,07 Act. Sect. Biotech
19/01/2017
139,94 Act. Sect. Biotech
18/01/2017
140,67 Act. Sect. Biotech
17/01/2017
139,97 Act. Sect. Biotech
16/01/2017
142,60 Act. Sect. Biotech
15/01/2017
142,40 Act. Sect. Biotech
14/01/2017
142,40 Act. Sect. Biotech
13/01/2017
142,40 Act. Sect. Biotech
12/01/2017
141,66 Act. Sect. Biotech
11/01/2017
143,29 Act. Sect. Biotech
10/01/2017
145,48 Act. Sect. Biotech
09/01/2017
145,22 Act. Sect. Biotech
08/01/2017
142,81 Act. Sect. Biotech
07/01/2017
142,81 Act. Sect. Biotech
06/01/2017
142,81 Act. Sect. Biotech
05/01/2017
142,06 Act. Sect. Biotech
04/01/2017
141,91 Act. Sect. Biotech
03/01/2017
139,47 Act. Sect. Biotech
02/01/2017
136,13 Act. Sect. Biotech
01/01/2017
136,00 Act. Sect. Biotech
31/12/2016
136,00 Act. Sect. Biotech
30/12/2016
136,00 Act. Sect. Biotech
29/12/2016
137,29 Act. Sect. Biotech
28/12/2016
138,27 Act. Sect. Biotech
27/12/2016
138,86 Act. Sect. Biotech
26/12/2016
138,79 Act. Sect. Biotech
25/12/2016
138,79 Act. Sect. Biotech
24/12/2016
138,79 Act. Sect. Biotech
23/12/2016
138,79 Act. Sect. Biotech
22/12/2016
137,01 Act. Sect. Biotech
21/12/2016
137,72 Act. Sect. Biotech
20/12/2016
138,94 Act. Sect. Biotech
19/12/2016
138,10 Act. Sect. Biotech
18/12/2016
139,19 Act. Sect. Biotech
17/12/2016
139,19 Act. Sect. Biotech
16/12/2016
139,19 Act. Sect. Biotech
15/12/2016
139,18 Act. Sect. Biotech
14/12/2016
135,89 Act. Sect. Biotech
13/12/2016
136,25 Act. Sect. Biotech
12/12/2016
136,11 Act. Sect. Biotech
11/12/2016
137,32 Act. Sect. Biotech
10/12/2016
137,32 Act. Sect. Biotech
09/12/2016
137,32 Act. Sect. Biotech
08/12/2016
134,93 Act. Sect. Biotech
07/12/2016
134,47 Act. Sect. Biotech
06/12/2016
137,30 Act. Sect. Biotech
05/12/2016
136,46 Act. Sect. Biotech
04/12/2016
136,12 Act. Sect. Biotech
03/12/2016
136,12 Act. Sect. Biotech
02/12/2016
136,12 Act. Sect. Biotech
01/12/2016
135,97 Act. Sect. Biotech
30/11/2016
137,90 Act. Sect. Biotech
29/11/2016
140,57 Act. Sect. Biotech
28/11/2016
140,22 Act. Sect. Biotech
27/11/2016
142,01 Act. Sect. Biotech
26/11/2016
142,01 Act. Sect. Biotech
25/11/2016
142,01 Act. Sect. Biotech
24/11/2016
141,46 Act. Sect. Biotech
23/11/2016
141,07 Act. Sect. Biotech
22/11/2016
140,47 Act. Sect. Biotech
21/11/2016
142,08 Act. Sect. Biotech
20/11/2016
141,87 Act. Sect. Biotech
19/11/2016
141,87 Act. Sect. Biotech
18/11/2016
141,87 Act. Sect. Biotech
17/11/2016
141,89 Act. Sect. Biotech
16/11/2016
141,43 Act. Sect. Biotech
15/11/2016
142,42 Act. Sect. Biotech
14/11/2016
142,58 Act. Sect. Biotech
13/11/2016
140,26 Act. Sect. Biotech
12/11/2016
140,26 Act. Sect. Biotech
11/11/2016
140,26 Act. Sect. Biotech
10/11/2016
139,69 Act. Sect. Biotech
09/11/2016
136,06 Act. Sect. Biotech
08/11/2016
127,71 Act. Sect. Biotech
07/11/2016
126,87 Act. Sect. Biotech
06/11/2016
123,28 Act. Sect. Biotech
05/11/2016
123,28 Act. Sect. Biotech
04/11/2016
123,28 Act. Sect. Biotech
03/11/2016
122,76 Act. Sect. Biotech
02/11/2016
124,84 Act. Sect. Biotech
01/11/2016
127,28 Act. Sect. Biotech
31/10/2016
127,60 Act. Sect. Biotech
30/10/2016
129,17 Act. Sect. Biotech
29/10/2016
129,17 Act. Sect. Biotech
28/10/2016
129,17 Act. Sect. Biotech
27/10/2016
130,95 Act. Sect. Biotech
26/10/2016
130,91 Act. Sect. Biotech
25/10/2016
131,62 Act. Sect. Biotech
24/10/2016
132,09 Act. Sect. Biotech
23/10/2016
132,53 Act. Sect. Biotech
22/10/2016
132,53 Act. Sect. Biotech
21/10/2016
132,53 Act. Sect. Biotech
20/10/2016
132,50 Act. Sect. Biotech
19/10/2016
131,71 Act. Sect. Biotech
18/10/2016
132,33 Act. Sect. Biotech
17/10/2016
131,08 Act. Sect. Biotech
16/10/2016
131,54 Act. Sect. Biotech
15/10/2016
131,54 Act. Sect. Biotech
14/10/2016
131,54 Act. Sect. Biotech
13/10/2016
132,91 Act. Sect. Biotech
12/10/2016
133,33 Act. Sect. Biotech
11/10/2016
135,65 Act. Sect. Biotech
10/10/2016
137,63 Act. Sect. Biotech
09/10/2016
136,70 Act. Sect. Biotech
08/10/2016
136,70 Act. Sect. Biotech
07/10/2016
136,70 Act. Sect. Biotech
06/10/2016
136,76 Act. Sect. Biotech
05/10/2016
138,62 Act. Sect. Biotech
04/10/2016
138,23 Act. Sect. Biotech
03/10/2016
137,82 Act. Sect. Biotech
02/10/2016
138,18 Act. Sect. Biotech
01/10/2016
138,18 Act. Sect. Biotech
30/09/2016
138,18 Act. Sect. Biotech
29/09/2016
137,74 Act. Sect. Biotech
28/09/2016
140,68 Act. Sect. Biotech
27/09/2016
141,10 Act. Sect. Biotech
26/09/2016
140,09 Act. Sect. Biotech
25/09/2016
142,11 Act. Sect. Biotech
24/09/2016
142,11 Act. Sect. Biotech
23/09/2016
142,11 Act. Sect. Biotech
22/09/2016
142,17 Act. Sect. Biotech
21/09/2016
142,06 Act. Sect. Biotech
20/09/2016
140,90 Act. Sect. Biotech
19/09/2016
139,43 Act. Sect. Biotech
18/09/2016
138,77 Act. Sect. Biotech
17/09/2016
138,77 Act. Sect. Biotech
16/09/2016
138,77 Act. Sect. Biotech
15/09/2016
137,31 Act. Sect. Biotech
14/09/2016
136,12 Act. Sect. Biotech
13/09/2016
134,80 Act. Sect. Biotech
12/09/2016
135,97 Act. Sect. Biotech
11/09/2016
133,84 Act. Sect. Biotech
10/09/2016
133,84 Act. Sect. Biotech
09/09/2016
133,84 Act. Sect. Biotech
08/09/2016
136,40 Act. Sect. Biotech
07/09/2016
136,21 Act. Sect. Biotech
06/09/2016
136,28 Act. Sect. Biotech
05/09/2016
134,76 Act. Sect. Biotech
04/09/2016
134,67 Act. Sect. Biotech
03/09/2016
134,67 Act. Sect. Biotech
02/09/2016
134,67 Act. Sect. Biotech
01/09/2016
135,03 Act. Sect. Biotech
31/08/2016
135,28 Act. Sect. Biotech
30/08/2016
135,87 Act. Sect. Biotech
29/08/2016
135,85 Act. Sect. Biotech
28/08/2016
135,06 Act. Sect. Biotech
27/08/2016
135,06 Act. Sect. Biotech
26/08/2016
135,06 Act. Sect. Biotech
25/08/2016
134,60 Act. Sect. Biotech
24/08/2016
136,47 Act. Sect. Biotech
23/08/2016
138,66 Act. Sect. Biotech
22/08/2016
138,14 Act. Sect. Biotech
21/08/2016
135,82 Act. Sect. Biotech
20/08/2016
135,82 Act. Sect. Biotech
19/08/2016
135,82 Act. Sect. Biotech
18/08/2016
136,28 Act. Sect. Biotech
17/08/2016
136,75 Act. Sect. Biotech
16/08/2016
137,09 Act. Sect. Biotech
15/08/2016
138,94 Act. Sect. Biotech
14/08/2016
138,65 Act. Sect. Biotech
13/08/2016
138,65 Act. Sect. Biotech
12/08/2016
138,65 Act. Sect. Biotech
11/08/2016
138,40 Act. Sect. Biotech
10/08/2016
137,64 Act. Sect. Biotech
09/08/2016
140,53 Act. Sect. Biotech
08/08/2016
140,80 Act. Sect. Biotech
07/08/2016
141,49 Act. Sect. Biotech
06/08/2016
141,49 Act. Sect. Biotech
05/08/2016
141,49 Act. Sect. Biotech
04/08/2016
141,09 Act. Sect. Biotech
03/08/2016
140,93 Act. Sect. Biotech
02/08/2016
140,05 Act. Sect. Biotech
01/08/2016
140,22 Act. Sect. Biotech
31/07/2016
139,22 Act. Sect. Biotech
30/07/2016
139,22 Act. Sect. Biotech
29/07/2016
139,22 Act. Sect. Biotech
28/07/2016
138,96 Act. Sect. Biotech
27/07/2016
139,57 Act. Sect. Biotech
26/07/2016
137,60 Act. Sect. Biotech
25/07/2016
138,09 Act. Sect. Biotech
24/07/2016
137,61 Act. Sect. Biotech
23/07/2016
137,61 Act. Sect. Biotech
22/07/2016
137,61 Act. Sect. Biotech
21/07/2016
137,04 Act. Sect. Biotech
20/07/2016
135,67 Act. Sect. Biotech
19/07/2016
133,48 Act. Sect. Biotech
18/07/2016
134,46 Act. Sect. Biotech
17/07/2016
133,41 Act. Sect. Biotech
16/07/2016
133,41 Act. Sect. Biotech
15/07/2016
133,41 Act. Sect. Biotech
14/07/2016
132,22 Act. Sect. Biotech
13/07/2016
132,81 Act. Sect. Biotech
12/07/2016
134,23 Act. Sect. Biotech
11/07/2016
134,17 Act. Sect. Biotech
10/07/2016
133,83 Act. Sect. Biotech
09/07/2016
133,83 Act. Sect. Biotech
08/07/2016
133,83 Act. Sect. Biotech
07/07/2016
132,63 Act. Sect. Biotech
06/07/2016
131,62 Act. Sect. Biotech
05/07/2016
129,33 Act. Sect. Biotech
04/07/2016
130,20 Act. Sect. Biotech
03/07/2016
129,75 Act. Sect. Biotech
02/07/2016
129,75 Act. Sect. Biotech
01/07/2016
129,75 Act. Sect. Biotech
30/06/2016
128,06 Act. Sect. Biotech
29/06/2016
127,26 Act. Sect. Biotech
28/06/2016
124,63 Act. Sect. Biotech
27/06/2016
122,18 Act. Sect. Biotech
26/06/2016
124,54 Act. Sect. Biotech
25/06/2016
124,54 Act. Sect. Biotech
24/06/2016
124,54 Act. Sect. Biotech
23/06/2016
126,32 Act. Sect. Biotech
22/06/2016
125,62 Act. Sect. Biotech
21/06/2016
125,16 Act. Sect. Biotech
20/06/2016
126,12 Act. Sect. Biotech
19/06/2016
126,08 Act. Sect. Biotech
18/06/2016
126,08 Act. Sect. Biotech
17/06/2016
126,08 Act. Sect. Biotech
16/06/2016
128,96 Act. Sect. Biotech
15/06/2016
129,00 Act. Sect. Biotech
14/06/2016
129,23 Act. Sect. Biotech
13/06/2016
129,82 Act. Sect. Biotech
12/06/2016
131,66 Act. Sect. Biotech
11/06/2016
131,66 Act. Sect. Biotech
10/06/2016
131,66 Act. Sect. Biotech
09/06/2016
134,15 Act. Sect. Biotech
08/06/2016
135,49 Act. Sect. Biotech
07/06/2016
136,19 Act. Sect. Biotech
06/06/2016
138,35 Act. Sect. Biotech
05/06/2016
138,84 Act. Sect. Biotech
04/06/2016
138,84 Act. Sect. Biotech
03/06/2016
138,84 Act. Sect. Biotech
02/06/2016
140,30 Act. Sect. Biotech
01/06/2016
138,47 Act. Sect. Biotech
31/05/2016
138,09 Act. Sect. Biotech
30/05/2016
136,57 Act. Sect. Biotech
29/05/2016
136,30 Act. Sect. Biotech
28/05/2016
136,30 Act. Sect. Biotech
27/05/2016
136,30 Act. Sect. Biotech
26/05/2016
135,21 Act. Sect. Biotech
25/05/2016
136,04 Act. Sect. Biotech
24/05/2016
134,40 Act. Sect. Biotech
23/05/2016
132,00 Act. Sect. Biotech
22/05/2016
130,72 Act. Sect. Biotech
21/05/2016
130,72 Act. Sect. Biotech
20/05/2016
130,72 Act. Sect. Biotech
19/05/2016
129,28 Act. Sect. Biotech
18/05/2016
129,61 Act. Sect. Biotech
17/05/2016
128,28 Act. Sect. Biotech
16/05/2016
127,29 Act. Sect. Biotech
15/05/2016
126,11 Act. Sect. Biotech
14/05/2016
126,11 Act. Sect. Biotech
13/05/2016
126,11 Act. Sect. Biotech
12/05/2016
125,35 Act. Sect. Biotech
11/05/2016
127,18 Act. Sect. Biotech
10/05/2016
129,72 Act. Sect. Biotech
09/05/2016
128,30 Act. Sect. Biotech
08/05/2016
125,75 Act. Sect. Biotech
07/05/2016
125,75 Act. Sect. Biotech
06/05/2016
125,75 Act. Sect. Biotech
05/05/2016
126,98 Act. Sect. Biotech
04/05/2016
126,89 Act. Sect. Biotech
03/05/2016
129,24 Act. Sect. Biotech
02/05/2016
131,63 Act. Sect. Biotech
01/05/2016
131,69 Act. Sect. Biotech
30/04/2016
131,69 Act. Sect. Biotech
29/04/2016
131,69 Act. Sect. Biotech
28/04/2016
135,08 Act. Sect. Biotech
27/04/2016
136,17 Act. Sect. Biotech
26/04/2016
137,60 Act. Sect. Biotech
25/04/2016
139,63 Act. Sect. Biotech
24/04/2016
140,33 Act. Sect. Biotech
23/04/2016
140,33 Act. Sect. Biotech
22/04/2016
140,33 Act. Sect. Biotech
21/04/2016
138,90 Act. Sect. Biotech
20/04/2016
136,20 Act. Sect. Biotech
19/04/2016
136,57 Act. Sect. Biotech
18/04/2016
137,78 Act. Sect. Biotech
17/04/2016
136,69 Act. Sect. Biotech
16/04/2016
136,69 Act. Sect. Biotech
15/04/2016
136,69 Act. Sect. Biotech
14/04/2016
136,88 Act. Sect. Biotech
13/04/2016
135,90 Act. Sect. Biotech
12/04/2016
133,05 Act. Sect. Biotech
11/04/2016
132,29 Act. Sect. Biotech
10/04/2016
134,27 Act. Sect. Biotech
09/04/2016
134,27 Act. Sect. Biotech
08/04/2016
134,27 Act. Sect. Biotech
07/04/2016
135,01 Act. Sect. Biotech
06/04/2016
135,81 Act. Sect. Biotech
05/04/2016
130,60 Act. Sect. Biotech
04/04/2016
130,55 Act. Sect. Biotech
03/04/2016
128,85 Act. Sect. Biotech
02/04/2016
128,85 Act. Sect. Biotech
01/04/2016
128,85 Act. Sect. Biotech
31/03/2016
126,42 Act. Sect. Biotech
30/03/2016
125,06 Act. Sect. Biotech
29/03/2016
126,48 Act. Sect. Biotech
28/03/2016
126,64 Act. Sect. Biotech
27/03/2016
126,75 Act. Sect. Biotech
26/03/2016
126,75 Act. Sect. Biotech
25/03/2016
126,75 Act. Sect. Biotech
24/03/2016
126,75 Act. Sect. Biotech
23/03/2016
126,74 Act. Sect. Biotech
22/03/2016
128,76 Act. Sect. Biotech
21/03/2016
125,79 Act. Sect. Biotech
20/03/2016
123,98 Act. Sect. Biotech
19/03/2016
123,98 Act. Sect. Biotech
18/03/2016
123,98 Act. Sect. Biotech
17/03/2016
122,98 Act. Sect. Biotech
16/03/2016
125,54 Act. Sect. Biotech
15/03/2016
126,42 Act. Sect. Biotech
14/03/2016
129,61 Act. Sect. Biotech
13/03/2016
129,14 Act. Sect. Biotech
12/03/2016
129,14 Act. Sect. Biotech
11/03/2016
129,14 Act. Sect. Biotech
10/03/2016
128,79 Act. Sect. Biotech
09/03/2016
129,41 Act. Sect. Biotech
08/03/2016
130,56 Act. Sect. Biotech
07/03/2016
133,97 Act. Sect. Biotech
06/03/2016
131,80 Act. Sect. Biotech
05/03/2016
131,80 Act. Sect. Biotech
04/03/2016
131,80 Act. Sect. Biotech
03/03/2016
132,16 Act. Sect. Biotech
02/03/2016
133,44 Act. Sect. Biotech
01/03/2016
131,57 Act. Sect. Biotech
29/02/2016
127,97 Act. Sect. Biotech
28/02/2016
128,59 Act. Sect. Biotech
27/02/2016
128,59 Act. Sect. Biotech
26/02/2016
128,59 Act. Sect. Biotech
25/02/2016
127,46 Act. Sect. Biotech
24/02/2016
127,46 Act. Sect. Biotech
23/02/2016
127,58 Act. Sect. Biotech
22/02/2016
129,79 Act. Sect. Biotech
21/02/2016
128,21 Act. Sect. Biotech
20/02/2016
128,21 Act. Sect. Biotech
19/02/2016
128,21 Act. Sect. Biotech
18/02/2016
126,95 Act. Sect. Biotech
17/02/2016
128,09 Act. Sect. Biotech
16/02/2016
124,72 Act. Sect. Biotech
15/02/2016
121,23 Act. Sect. Biotech
14/02/2016
120,13 Act. Sect. Biotech
13/02/2016
120,13 Act. Sect. Biotech
12/02/2016
120,13 Act. Sect. Biotech
11/02/2016
118,58 Act. Sect. Biotech
10/02/2016
120,83 Act. Sect. Biotech
09/02/2016
119,87 Act. Sect. Biotech
08/02/2016
121,75 Act. Sect. Biotech
07/02/2016
125,21 Act. Sect. Biotech
06/02/2016
125,21 Act. Sect. Biotech
05/02/2016
125,21 Act. Sect. Biotech
04/02/2016
128,45 Act. Sect. Biotech
03/02/2016
130,20 Act. Sect. Biotech
02/02/2016
130,46 Act. Sect. Biotech
01/02/2016
133,53 Act. Sect. Biotech
31/01/2016
132,50 Act. Sect. Biotech
30/01/2016
132,50 Act. Sect. Biotech
29/01/2016
132,50 Act. Sect. Biotech
28/01/2016
131,48 Act. Sect. Biotech
27/01/2016
135,94 Act. Sect. Biotech
26/01/2016
139,17 Act. Sect. Biotech
25/01/2016
140,02 Act. Sect. Biotech
24/01/2016
140,80 Act. Sect. Biotech
23/01/2016
140,80 Act. Sect. Biotech
22/01/2016
140,80 Act. Sect. Biotech
21/01/2016
137,32 Act. Sect. Biotech
20/01/2016
138,29 Act. Sect. Biotech
19/01/2016
137,05 Act. Sect. Biotech
18/01/2016
138,21 Act. Sect. Biotech
17/01/2016
139,21 Act. Sect. Biotech
16/01/2016
139,21 Act. Sect. Biotech
15/01/2016
139,21 Act. Sect. Biotech
14/01/2016
143,32 Act. Sect. Biotech
13/01/2016
141,76 Act. Sect. Biotech
12/01/2016
146,61 Act. Sect. Biotech
11/01/2016
145,27 Act. Sect. Biotech
10/01/2016
149,77 Act. Sect. Biotech
09/01/2016
149,77 Act. Sect. Biotech
08/01/2016
149,77 Act. Sect. Biotech
07/01/2016
152,87 Act. Sect. Biotech
06/01/2016
159,12 Act. Sect. Biotech
05/01/2016
161,64 Act. Sect. Biotech
04/01/2016
160,63 Act. Sect. Biotech
03/01/2016
164,40 Act. Sect. Biotech
02/01/2016
164,40 Act. Sect. Biotech
01/01/2016
164,40 Act. Sect. Biotech
31/12/2015
164,40 Act. Sect. Biotech
30/12/2015
164,45 Act. Sect. Biotech
29/12/2015
164,52 Act. Sect. Biotech
28/12/2015
162,73 Act. Sect. Biotech
27/12/2015
163,33 Act. Sect. Biotech
26/12/2015
163,33 Act. Sect. Biotech
25/12/2015
163,33 Act. Sect. Biotech
24/12/2015
163,33 Act. Sect. Biotech
23/12/2015
163,06 Act. Sect. Biotech
22/12/2015
160,88 Act. Sect. Biotech
21/12/2015
161,58 Act. Sect. Biotech
20/12/2015
161,28 Act. Sect. Biotech
19/12/2015
161,28 Act. Sect. Biotech
18/12/2015
161,28 Act. Sect. Biotech
17/12/2015
161,75 Act. Sect. Biotech
16/12/2015
161,82 Act. Sect. Biotech
15/12/2015
158,02 Act. Sect. Biotech
14/12/2015
154,82 Act. Sect. Biotech
13/12/2015
155,72 Act. Sect. Biotech
12/12/2015
155,72 Act. Sect. Biotech
11/12/2015
155,72 Act. Sect. Biotech
10/12/2015
159,57 Act. Sect. Biotech
09/12/2015
159,12 Act. Sect. Biotech
08/12/2015
161,47 Act. Sect. Biotech
07/12/2015
160,52 Act. Sect. Biotech
06/12/2015
161,76 Act. Sect. Biotech
05/12/2015
161,76 Act. Sect. Biotech
04/12/2015
161,76 Act. Sect. Biotech
03/12/2015
161,53 Act. Sect. Biotech
02/12/2015
167,11 Act. Sect. Biotech
01/12/2015
167,73 Act. Sect. Biotech
30/11/2015
167,92 Act. Sect. Biotech
29/11/2015
169,83 Act. Sect. Biotech
28/11/2015
169,83 Act. Sect. Biotech
27/11/2015
169,83 Act. Sect. Biotech
26/11/2015
168,70 Act. Sect. Biotech
25/11/2015
168,50 Act. Sect. Biotech
24/11/2015
166,54 Act. Sect. Biotech
23/11/2015
166,64 Act. Sect. Biotech
22/11/2015
164,86 Act. Sect. Biotech
21/11/2015
164,86 Act. Sect. Biotech
20/11/2015
164,86 Act. Sect. Biotech
19/11/2015
165,22 Act. Sect. Biotech
18/11/2015
166,98 Act. Sect. Biotech
17/11/2015
163,52 Act. Sect. Biotech
16/11/2015
161,32 Act. Sect. Biotech
15/11/2015
160,53 Act. Sect. Biotech
14/11/2015
160,53 Act. Sect. Biotech
13/11/2015
160,53 Act. Sect. Biotech
12/11/2015
160,92 Act. Sect. Biotech
11/11/2015
164,31 Act. Sect. Biotech
10/11/2015
165,54 Act. Sect. Biotech
09/11/2015
164,38 Act. Sect. Biotech
08/11/2015
163,50 Act. Sect. Biotech
07/11/2015
163,50 Act. Sect. Biotech
06/11/2015
163,50 Act. Sect. Biotech
05/11/2015
162,56 Act. Sect. Biotech
04/11/2015
163,77 Act. Sect. Biotech
03/11/2015
163,12 Act. Sect. Biotech
02/11/2015
161,59 Act. Sect. Biotech
01/11/2015
157,87 Act. Sect. Biotech
31/10/2015
157,87 Act. Sect. Biotech
30/10/2015
157,87 Act. Sect. Biotech
29/10/2015
159,45 Act. Sect. Biotech
28/10/2015
158,40 Act. Sect. Biotech
27/10/2015
156,56 Act. Sect. Biotech
26/10/2015
153,02 Act. Sect. Biotech
25/10/2015
151,97 Act. Sect. Biotech
24/10/2015
151,97 Act. Sect. Biotech
23/10/2015
151,97 Act. Sect. Biotech
22/10/2015
147,36 Act. Sect. Biotech
21/10/2015
146,41 Act. Sect. Biotech
20/10/2015
147,37 Act. Sect. Biotech
19/10/2015
150,49 Act. Sect. Biotech
18/10/2015
149,50 Act. Sect. Biotech
17/10/2015
149,50 Act. Sect. Biotech
16/10/2015
149,50 Act. Sect. Biotech
15/10/2015
147,76 Act. Sect. Biotech
14/10/2015
143,74 Act. Sect. Biotech
13/10/2015
144,02 Act. Sect. Biotech
12/10/2015
147,11 Act. Sect. Biotech
11/10/2015
147,28 Act. Sect. Biotech
10/10/2015
147,28 Act. Sect. Biotech
09/10/2015
147,28 Act. Sect. Biotech
08/10/2015
147,30 Act. Sect. Biotech
07/10/2015
147,32 Act. Sect. Biotech
06/10/2015
146,34 Act. Sect. Biotech
05/10/2015
150,06 Act. Sect. Biotech
04/10/2015
150,35 Act. Sect. Biotech
03/10/2015
150,35 Act. Sect. Biotech
02/10/2015
150,35 Act. Sect. Biotech
01/10/2015
148,49 Act. Sect. Biotech
30/09/2015
146,39 Act. Sect. Biotech
29/09/2015
142,25 Act. Sect. Biotech
28/09/2015
144,57 Act. Sect. Biotech
27/09/2015
151,90 Act. Sect. Biotech
26/09/2015
151,90 Act. Sect. Biotech
25/09/2015
151,90 Act. Sect. Biotech
24/09/2015
157,75 Act. Sect. Biotech
23/09/2015
160,94 Act. Sect. Biotech
22/09/2015
161,68 Act. Sect. Biotech
21/09/2015
163,33 Act. Sect. Biotech
20/09/2015
166,53 Act. Sect. Biotech
19/09/2015
166,53 Act. Sect. Biotech
18/09/2015
166,53 Act. Sect. Biotech
17/09/2015
168,70 Act. Sect. Biotech
16/09/2015
167,49 Act. Sect. Biotech
15/09/2015
167,00 Act. Sect. Biotech
14/09/2015
165,94 Act. Sect. Biotech
13/09/2015
166,69 Act. Sect. Biotech
12/09/2015
166,69 Act. Sect. Biotech
11/09/2015
166,69 Act. Sect. Biotech
10/09/2015
166,67 Act. Sect. Biotech
09/09/2015
165,28 Act. Sect. Biotech
08/09/2015
167,27 Act. Sect. Biotech
07/09/2015
162,97 Act. Sect. Biotech
06/09/2015
163,09 Act. Sect. Biotech
05/09/2015
163,09 Act. Sect. Biotech
04/09/2015
163,09 Act. Sect. Biotech
03/09/2015
163,57 Act. Sect. Biotech
02/09/2015
164,37 Act. Sect. Biotech
01/09/2015
161,05 Act. Sect. Biotech
31/08/2015
165,07 Act. Sect. Biotech
30/08/2015
167,45 Act. Sect. Biotech
29/08/2015
167,45 Act. Sect. Biotech
28/08/2015
167,45 Act. Sect. Biotech
27/08/2015
165,24 Act. Sect. Biotech
26/08/2015
160,18 Act. Sect. Biotech
25/08/2015
154,31 Act. Sect. Biotech
24/08/2015
155,25 Act. Sect. Biotech
23/08/2015
162,50 Act. Sect. Biotech
22/08/2015
162,50 Act. Sect. Biotech
21/08/2015
162,50 Act. Sect. Biotech
20/08/2015
169,05 Act. Sect. Biotech
19/08/2015
175,63 Act. Sect. Biotech
18/08/2015
176,56 Act. Sect. Biotech
17/08/2015
176,86 Act. Sect. Biotech
16/08/2015
173,55 Act. Sect. Biotech
15/08/2015
173,55 Act. Sect. Biotech
14/08/2015
173,55 Act. Sect. Biotech
13/08/2015
175,16 Act. Sect. Biotech
12/08/2015
175,56 Act. Sect. Biotech
11/08/2015
176,60 Act. Sect. Biotech
10/08/2015
179,11 Act. Sect. Biotech
09/08/2015
178,50 Act. Sect. Biotech
08/08/2015
178,50 Act. Sect. Biotech
07/08/2015
178,50 Act. Sect. Biotech
06/08/2015
180,98 Act. Sect. Biotech
05/08/2015
186,04 Act. Sect. Biotech
04/08/2015
184,10 Act. Sect. Biotech
03/08/2015
183,61 Act. Sect. Biotech
02/08/2015
183,13 Act. Sect. Biotech
01/08/2015
183,13 Act. Sect. Biotech
31/07/2015
183,13 Act. Sect. Biotech
30/07/2015
182,08 Act. Sect. Biotech
29/07/2015
181,06 Act. Sect. Biotech
28/07/2015
182,16 Act. Sect. Biotech
27/07/2015
179,18 Act. Sect. Biotech
26/07/2015
183,19 Act. Sect. Biotech
25/07/2015
183,19 Act. Sect. Biotech
24/07/2015
183,19 Act. Sect. Biotech
23/07/2015
188,18 Act. Sect. Biotech
22/07/2015
189,33 Act. Sect. Biotech
21/07/2015
189,79 Act. Sect. Biotech
20/07/2015
191,30 Act. Sect. Biotech
19/07/2015
190,97 Act. Sect. Biotech
18/07/2015
190,97 Act. Sect. Biotech
17/07/2015
190,97 Act. Sect. Biotech
16/07/2015
188,19 Act. Sect. Biotech
15/07/2015
184,65 Act. Sect. Biotech
14/07/2015
182,34 Act. Sect. Biotech
13/07/2015
179,32 Act. Sect. Biotech
12/07/2015
175,29 Act. Sect. Biotech
11/07/2015
175,29 Act. Sect. Biotech
10/07/2015
175,29 Act. Sect. Biotech
09/07/2015
174,46 Act. Sect. Biotech
08/07/2015
173,99 Act. Sect. Biotech
07/07/2015
177,74 Act. Sect. Biotech
06/07/2015
176,80 Act. Sect. Biotech
05/07/2015
175,48 Act. Sect. Biotech
04/07/2015
175,48 Act. Sect. Biotech
03/07/2015
175,48 Act. Sect. Biotech
02/07/2015
176,40 Act. Sect. Biotech
01/07/2015
176,13 Act. Sect. Biotech
30/06/2015
174,60 Act. Sect. Biotech
29/06/2015
173,04 Act. Sect. Biotech
28/06/2015
176,36 Act. Sect. Biotech
27/06/2015
176,36 Act. Sect. Biotech
26/06/2015
176,36 Act. Sect. Biotech
25/06/2015
177,07 Act. Sect. Biotech
24/06/2015
177,65 Act. Sect. Biotech
23/06/2015
178,71 Act. Sect. Biotech
22/06/2015
177,16 Act. Sect. Biotech
21/06/2015
175,76 Act. Sect. Biotech
20/06/2015
175,76 Act. Sect. Biotech
19/06/2015
175,76 Act. Sect. Biotech
18/06/2015
172,28 Act. Sect. Biotech
17/06/2015
170,51 Act. Sect. Biotech
16/06/2015
170,34 Act. Sect. Biotech
15/06/2015
169,81 Act. Sect. Biotech
14/06/2015
170,27 Act. Sect. Biotech
13/06/2015
170,27 Act. Sect. Biotech
12/06/2015
170,27 Act. Sect. Biotech
11/06/2015
171,11 Act. Sect. Biotech
10/06/2015
169,61 Act. Sect. Biotech
09/06/2015
168,78 Act. Sect. Biotech
08/06/2015
170,90 Act. Sect. Biotech
07/06/2015
171,06 Act. Sect. Biotech
06/06/2015
171,06 Act. Sect. Biotech
05/06/2015
171,06 Act. Sect. Biotech
04/06/2015
168,15 Act. Sect. Biotech
03/06/2015
170,92 Act. Sect. Biotech
02/06/2015
172,00 Act. Sect. Biotech
01/06/2015
174,09 Act. Sect. Biotech
31/05/2015
174,14 Act. Sect. Biotech
30/05/2015
174,14 Act. Sect. Biotech
29/05/2015
174,14 Act. Sect. Biotech
28/05/2015
174,70 Act. Sect. Biotech
27/05/2015
175,27 Act. Sect. Biotech
26/05/2015
172,64 Act. Sect. Biotech
25/05/2015
171,35 Act. Sect. Biotech
24/05/2015
171,17 Act. Sect. Biotech
23/05/2015
171,17 Act. Sect. Biotech
22/05/2015
171,17 Act. Sect. Biotech
21/05/2015
170,89 Act. Sect. Biotech
20/05/2015
170,90 Act. Sect. Biotech
19/05/2015
168,98 Act. Sect. Biotech
18/05/2015
166,49 Act. Sect. Biotech
17/05/2015
165,16 Act. Sect. Biotech
16/05/2015
165,16 Act. Sect. Biotech
15/05/2015
165,16 Act. Sect. Biotech
14/05/2015
164,11 Act. Sect. Biotech
13/05/2015
164,44 Act. Sect. Biotech
12/05/2015
164,68 Act. Sect. Biotech
11/05/2015
165,64 Act. Sect. Biotech
10/05/2015
163,32 Act. Sect. Biotech
09/05/2015
163,32 Act. Sect. Biotech
08/05/2015
163,32 Act. Sect. Biotech
07/05/2015
160,34 Act. Sect. Biotech
06/05/2015
159,85 Act. Sect. Biotech
05/05/2015
160,62 Act. Sect. Biotech
04/05/2015
162,43 Act. Sect. Biotech
03/05/2015
159,42 Act. Sect. Biotech
02/05/2015
159,42 Act. Sect. Biotech
01/05/2015
159,42 Act. Sect. Biotech
30/04/2015
158,87 Act. Sect. Biotech
29/04/2015
164,39 Act. Sect. Biotech
28/04/2015
166,00 Act. Sect. Biotech
27/04/2015
169,31 Act. Sect. Biotech
26/04/2015
174,06 Act. Sect. Biotech
25/04/2015
174,06 Act. Sect. Biotech
24/04/2015
174,06 Act. Sect. Biotech
23/04/2015
175,71 Act. Sect. Biotech
22/04/2015
174,94 Act. Sect. Biotech
21/04/2015
175,34 Act. Sect. Biotech
20/04/2015
173,25 Act. Sect. Biotech
19/04/2015
171,99 Act. Sect. Biotech
18/04/2015
171,99 Act. Sect. Biotech
17/04/2015
171,99 Act. Sect. Biotech
16/04/2015
175,39 Act. Sect. Biotech
15/04/2015
176,32 Act. Sect. Biotech
14/04/2015
175,48 Act. Sect. Biotech
13/04/2015
176,26 Act. Sect. Biotech
12/04/2015
175,09 Act. Sect. Biotech
11/04/2015
175,09 Act. Sect. Biotech
10/04/2015
175,09 Act. Sect. Biotech
09/04/2015
170,62 Act. Sect. Biotech
08/04/2015
168,60 Act. Sect. Biotech
07/04/2015
165,66 Act. Sect. Biotech
06/04/2015
165,07 Act. Sect. Biotech
05/04/2015
165,43 Act. Sect. Biotech
04/04/2015
165,43 Act. Sect. Biotech
03/04/2015
165,43 Act. Sect. Biotech
02/04/2015
165,43 Act. Sect. Biotech
01/04/2015
166,79 Act. Sect. Biotech
31/03/2015
168,26 Act. Sect. Biotech
30/03/2015
169,48 Act. Sect. Biotech
29/03/2015
167,42 Act. Sect. Biotech
28/03/2015
167,42 Act. Sect. Biotech
27/03/2015
167,42 Act. Sect. Biotech
26/03/2015
165,02 Act. Sect. Biotech
25/03/2015
165,84 Act. Sect. Biotech
24/03/2015
171,39 Act. Sect. Biotech
23/03/2015
172,87 Act. Sect. Biotech
22/03/2015
177,24 Act. Sect. Biotech
21/03/2015
177,24 Act. Sect. Biotech
20/03/2015
177,24 Act. Sect. Biotech
19/03/2015
177,89 Act. Sect. Biotech
18/03/2015
176,14 Act. Sect. Biotech
17/03/2015
175,32 Act. Sect. Biotech
16/03/2015
175,17 Act. Sect. Biotech
15/03/2015
172,46 Act. Sect. Biotech
14/03/2015
172,46 Act. Sect. Biotech
13/03/2015
172,46 Act. Sect. Biotech
12/03/2015
171,57 Act. Sect. Biotech
11/03/2015
171,11 Act. Sect. Biotech
10/03/2015
168,81 Act. Sect. Biotech
09/03/2015
167,59 Act. Sect. Biotech
08/03/2015
166,79 Act. Sect. Biotech
07/03/2015
166,79 Act. Sect. Biotech
06/03/2015
166,79 Act. Sect. Biotech
05/03/2015
166,38 Act. Sect. Biotech
04/03/2015
163,11 Act. Sect. Biotech
03/03/2015
161,73 Act. Sect. Biotech
02/03/2015
161,40 Act. Sect. Biotech
01/03/2015
160,47 Act. Sect. Biotech
28/02/2015
160,47 Act. Sect. Biotech
27/02/2015
160,47 Act. Sect. Biotech
26/02/2015
160,46 Act. Sect. Biotech
25/02/2015
159,32 Act. Sect. Biotech
24/02/2015
158,39 Act. Sect. Biotech
23/02/2015
159,19 Act. Sect. Biotech
22/02/2015
157,88 Act. Sect. Biotech
21/02/2015
157,88 Act. Sect. Biotech
20/02/2015
157,88 Act. Sect. Biotech
19/02/2015
155,17 Act. Sect. Biotech
18/02/2015
154,57 Act. Sect. Biotech
17/02/2015
153,09 Act. Sect. Biotech
16/02/2015
152,25 Act. Sect. Biotech
15/02/2015
152,18 Act. Sect. Biotech
14/02/2015
152,18 Act. Sect. Biotech
13/02/2015
152,18 Act. Sect. Biotech
12/02/2015
150,93 Act. Sect. Biotech
11/02/2015
150,08 Act. Sect. Biotech
10/02/2015
150,00 Act. Sect. Biotech
09/02/2015
148,62 Act. Sect. Biotech
08/02/2015
148,37 Act. Sect. Biotech
07/02/2015
148,37 Act. Sect. Biotech
06/02/2015
148,37 Act. Sect. Biotech
05/02/2015
149,08 Act. Sect. Biotech
04/02/2015
146,73 Act. Sect. Biotech
03/02/2015
149,06 Act. Sect. Biotech
02/02/2015
150,46 Act. Sect. Biotech
01/02/2015
151,45 Act. Sect. Biotech
31/01/2015
151,45 Act. Sect. Biotech
30/01/2015
151,45 Act. Sect. Biotech
29/01/2015
151,14 Act. Sect. Biotech
28/01/2015
150,04 Act. Sect. Biotech
27/01/2015
152,61 Act. Sect. Biotech
26/01/2015
153,76 Act. Sect. Biotech
25/01/2015
152,36 Act. Sect. Biotech
24/01/2015
152,36 Act. Sect. Biotech
23/01/2015
152,36 Act. Sect. Biotech
22/01/2015
147,99 Act. Sect. Biotech
21/01/2015
147,36 Act. Sect. Biotech
20/01/2015
148,52 Act. Sect. Biotech
19/01/2015
147,20 Act. Sect. Biotech
18/01/2015
146,66 Act. Sect. Biotech
17/01/2015
146,66 Act. Sect. Biotech
16/01/2015
146,66 Act. Sect. Biotech
15/01/2015
142,77 Act. Sect. Biotech
14/01/2015
144,11 Act. Sect. Biotech
13/01/2015
143,87 Act. Sect. Biotech
12/01/2015
143,57 Act. Sect. Biotech
11/01/2015
142,79 Act. Sect. Biotech
10/01/2015
142,79 Act. Sect. Biotech
09/01/2015
142,79 Act. Sect. Biotech
08/01/2015
142,36 Act. Sect. Biotech
07/01/2015
140,08 Act. Sect. Biotech
06/01/2015
136,27 Act. Sect. Biotech
05/01/2015
137,87 Act. Sect. Biotech
04/01/2015
136,76 Act. Sect. Biotech
03/01/2015
136,76 Act. Sect. Biotech
02/01/2015
136,76 Act. Sect. Biotech
01/01/2015
134,67 Act. Sect. Biotech
31/12/2014
134,67 Act. Sect. Biotech
30/12/2014
134,29 Act. Sect. Biotech
29/12/2014
134,84 Act. Sect. Biotech
28/12/2014
132,94 Act. Sect. Biotech
27/12/2014
132,94 Act. Sect. Biotech
26/12/2014
132,94 Act. Sect. Biotech
25/12/2014
132,38 Act. Sect. Biotech
24/12/2014
132,38 Act. Sect. Biotech
23/12/2014
131,66 Act. Sect. Biotech
22/12/2014
135,90 Act. Sect. Biotech
21/12/2014
137,65 Act. Sect. Biotech
20/12/2014
137,65 Act. Sect. Biotech
19/12/2014
137,65 Act. Sect. Biotech
18/12/2014
135,77 Act. Sect. Biotech
17/12/2014
130,53 Act. Sect. Biotech
16/12/2014
126,87 Act. Sect. Biotech
15/12/2014
129,27 Act. Sect. Biotech
14/12/2014
132,04 Act. Sect. Biotech
13/12/2014
132,04 Act. Sect. Biotech
12/12/2014
132,04 Act. Sect. Biotech
11/12/2014
133,79 Act. Sect. Biotech
10/12/2014
133,99 Act. Sect. Biotech
09/12/2014
135,99 Act. Sect. Biotech
08/12/2014
135,92 Act. Sect. Biotech
07/12/2014
133,81 Act. Sect. Biotech
06/12/2014
133,81 Act. Sect. Biotech
05/12/2014
133,81 Act. Sect. Biotech
04/12/2014
132,93 Act. Sect. Biotech
03/12/2014
133,50 Act. Sect. Biotech
02/12/2014
131,95 Act. Sect. Biotech
01/12/2014
129,66 Act. Sect. Biotech
30/11/2014
130,78 Act. Sect. Biotech
29/11/2014
130,78 Act. Sect. Biotech
28/11/2014
130,78 Act. Sect. Biotech
27/11/2014
130,46 Act. Sect. Biotech
26/11/2014
130,32 Act. Sect. Biotech
25/11/2014
129,62 Act. Sect. Biotech
24/11/2014
129,80 Act. Sect. Biotech
23/11/2014
127,86 Act. Sect. Biotech
22/11/2014
127,86 Act. Sect. Biotech
21/11/2014
127,86 Act. Sect. Biotech
20/11/2014
126,12 Act. Sect. Biotech
19/11/2014
126,17 Act. Sect. Biotech
18/11/2014
126,35 Act. Sect. Biotech
17/11/2014
124,72 Act. Sect. Biotech
16/11/2014
125,05 Act. Sect. Biotech
15/11/2014
125,05 Act. Sect. Biotech
14/11/2014
125,05 Act. Sect. Biotech
13/11/2014
126,94 Act. Sect. Biotech
12/11/2014
127,61 Act. Sect. Biotech
11/11/2014
127,65 Act. Sect. Biotech
10/11/2014
126,97 Act. Sect. Biotech
09/11/2014
126,26 Act. Sect. Biotech
08/11/2014
126,26 Act. Sect. Biotech
07/11/2014
126,26 Act. Sect. Biotech
06/11/2014
126,63 Act. Sect. Biotech
05/11/2014
125,40 Act. Sect. Biotech
04/11/2014
126,49 Act. Sect. Biotech
03/11/2014
127,57 Act. Sect. Biotech
02/11/2014
127,30 Act. Sect. Biotech
01/11/2014
127,30 Act. Sect. Biotech
31/10/2014
127,30 Act. Sect. Biotech
30/10/2014
125,91 Act. Sect. Biotech
29/10/2014
122,99 Act. Sect. Biotech
28/10/2014
123,45 Act. Sect. Biotech
27/10/2014
122,47 Act. Sect. Biotech
26/10/2014
122,03 Act. Sect. Biotech
25/10/2014
122,03 Act. Sect. Biotech
24/10/2014
122,03 Act. Sect. Biotech
23/10/2014
119,25 Act. Sect. Biotech
22/10/2014
116,83 Act. Sect. Biotech
21/10/2014
116,27 Act. Sect. Biotech
20/10/2014
113,57 Act. Sect. Biotech
19/10/2014
111,78 Act. Sect. Biotech
18/10/2014
111,78 Act. Sect. Biotech
17/10/2014
111,78 Act. Sect. Biotech
16/10/2014
110,98 Act. Sect. Biotech
15/10/2014
110,36 Act. Sect. Biotech
14/10/2014
110,36 Act. Sect. Biotech
13/10/2014
111,37 Act. Sect. Biotech
12/10/2014
113,09 Act. Sect. Biotech
11/10/2014
113,09 Act. Sect. Biotech
10/10/2014
113,09 Act. Sect. Biotech
09/10/2014
115,44 Act. Sect. Biotech
08/10/2014
117,61 Act. Sect. Biotech
07/10/2014
116,26 Act. Sect. Biotech
06/10/2014
118,59 Act. Sect. Biotech
05/10/2014
119,16 Act. Sect. Biotech
04/10/2014
119,16 Act. Sect. Biotech
03/10/2014
119,16 Act. Sect. Biotech
02/10/2014
117,13 Act. Sect. Biotech
01/10/2014
117,77 Act. Sect. Biotech
30/09/2014
118,99 Act. Sect. Biotech
29/09/2014
119,28 Act. Sect. Biotech
28/09/2014
119,01 Act. Sect. Biotech
27/09/2014
119,01 Act. Sect. Biotech
26/09/2014
119,01 Act. Sect. Biotech
25/09/2014
118,13 Act. Sect. Biotech
24/09/2014
118,66 Act. Sect. Biotech
23/09/2014
115,81 Act. Sect. Biotech
22/09/2014
116,58 Act. Sect. Biotech
21/09/2014
117,39 Act. Sect. Biotech
20/09/2014
117,39 Act. Sect. Biotech
19/09/2014
117,39 Act. Sect. Biotech
18/09/2014
116,62 Act. Sect. Biotech
17/09/2014
115,37 Act. Sect. Biotech
16/09/2014
114,56 Act. Sect. Biotech
15/09/2014
113,85 Act. Sect. Biotech
14/09/2014
115,32 Act. Sect. Biotech
13/09/2014
115,32 Act. Sect. Biotech
12/09/2014
115,32 Act. Sect. Biotech
11/09/2014
115,93 Act. Sect. Biotech
10/09/2014
115,90 Act. Sect. Biotech
09/09/2014
114,61 Act. Sect. Biotech
08/09/2014
115,10 Act. Sect. Biotech
07/09/2014
114,33 Act. Sect. Biotech
06/09/2014
114,33 Act. Sect. Biotech
05/09/2014
114,33 Act. Sect. Biotech
04/09/2014
114,09 Act. Sect. Biotech
03/09/2014
114,35 Act. Sect. Biotech
02/09/2014
114,57 Act. Sect. Biotech
01/09/2014
114,28 Act. Sect. Biotech
31/08/2014
114,02 Act. Sect. Biotech
30/08/2014
114,02 Act. Sect. Biotech
29/08/2014
114,02 Act. Sect. Biotech
28/08/2014
113,17 Act. Sect. Biotech
27/08/2014
113,54 Act. Sect. Biotech
26/08/2014
113,40 Act. Sect. Biotech
25/08/2014
111,72 Act. Sect. Biotech
24/08/2014
109,26 Act. Sect. Biotech
23/08/2014
109,26 Act. Sect. Biotech
22/08/2014
109,26 Act. Sect. Biotech
21/08/2014
108,62 Act. Sect. Biotech
20/08/2014
109,20 Act. Sect. Biotech
19/08/2014
108,90 Act. Sect. Biotech
18/08/2014
108,31 Act. Sect. Biotech
17/08/2014
106,61 Act. Sect. Biotech
16/08/2014
106,61 Act. Sect. Biotech
15/08/2014
106,61 Act. Sect. Biotech
14/08/2014
106,32 Act. Sect. Biotech
13/08/2014
105,23 Act. Sect. Biotech
12/08/2014
103,74 Act. Sect. Biotech
11/08/2014
103,53 Act. Sect. Biotech
10/08/2014
102,86 Act. Sect. Biotech
09/08/2014
102,86 Act. Sect. Biotech
08/08/2014
102,86 Act. Sect. Biotech
07/08/2014
102,77 Act. Sect. Biotech
06/08/2014
103,84 Act. Sect. Biotech
05/08/2014
103,68 Act. Sect. Biotech
04/08/2014
103,37 Act. Sect. Biotech
03/08/2014
103,00 Act. Sect. Biotech
02/08/2014
103,00 Act. Sect. Biotech
01/08/2014
103,00 Act. Sect. Biotech
31/07/2014
103,86 Act. Sect. Biotech
30/07/2014
105,61 Act. Sect. Biotech
29/07/2014
104,44 Act. Sect. Biotech
28/07/2014
103,38 Act. Sect. Biotech
27/07/2014
103,83 Act. Sect. Biotech
26/07/2014
103,83 Act. Sect. Biotech
25/07/2014
103,83 Act. Sect. Biotech
24/07/2014
104,27 Act. Sect. Biotech
23/07/2014
105,05 Act. Sect. Biotech
22/07/2014
102,37 Act. Sect. Biotech
21/07/2014
101,22 Act. Sect. Biotech
20/07/2014
100,86 Act. Sect. Biotech
19/07/2014
100,86 Act. Sect. Biotech
18/07/2014
100,86 Act. Sect. Biotech
17/07/2014
98,95 Act. Sect. Biotech
16/07/2014
100,82 Act. Sect. Biotech
15/07/2014
101,44 Act. Sect. Biotech
14/07/2014
103,13 Act. Sect. Biotech
13/07/2014
103,06 Act. Sect. Biotech
12/07/2014
103,06 Act. Sect. Biotech
11/07/2014
103,06 Act. Sect. Biotech
10/07/2014
102,97 Act. Sect. Biotech
09/07/2014
103,30 Act. Sect. Biotech
08/07/2014
102,89 Act. Sect. Biotech
07/07/2014
105,01 Act. Sect. Biotech
06/07/2014
106,76 Act. Sect. Biotech
05/07/2014
106,76 Act. Sect. Biotech
04/07/2014
106,76 Act. Sect. Biotech
03/07/2014
106,00 Act. Sect. Biotech
02/07/2014
105,51 Act. Sect. Biotech
01/07/2014
104,49 Act. Sect. Biotech
30/06/2014
102,81 Act. Sect. Biotech
29/06/2014
103,11 Act. Sect. Biotech
28/06/2014
103,11 Act. Sect. Biotech
27/06/2014
103,11 Act. Sect. Biotech
26/06/2014
103,31 Act. Sect. Biotech
25/06/2014
103,12 Act. Sect. Biotech
24/06/2014
102,69 Act. Sect. Biotech
23/06/2014
102,95 Act. Sect. Biotech
22/06/2014
102,88 Act. Sect. Biotech
21/06/2014
102,88 Act. Sect. Biotech
20/06/2014
102,88 Act. Sect. Biotech
19/06/2014
101,44 Act. Sect. Biotech
18/06/2014
101,53 Act. Sect. Biotech
17/06/2014
100,75 Act. Sect. Biotech
16/06/2014
100,99 Act. Sect. Biotech
15/06/2014
100,66 Act. Sect. Biotech
14/06/2014
100,66 Act. Sect. Biotech
13/06/2014
100,66 Act. Sect. Biotech
12/06/2014
100,61 Act. Sect. Biotech
11/06/2014
100,90 Act. Sect. Biotech
10/06/2014
101,00 Act. Sect. Biotech
09/06/2014
99,55 Act. Sect. Biotech
08/06/2014
99,33 Act. Sect. Biotech
07/06/2014
99,33 Act. Sect. Biotech
06/06/2014
99,33 Act. Sect. Biotech
05/06/2014
99,37 Act. Sect. Biotech
04/06/2014
98,40 Act. Sect. Biotech
03/06/2014
97,42 Act. Sect. Biotech
02/06/2014
97,26 Act. Sect. Biotech
01/06/2014
97,36 Act. Sect. Biotech
31/05/2014
97,36 Act. Sect. Biotech
30/05/2014
97,36 Act. Sect. Biotech
29/05/2014
96,49 Act. Sect. Biotech
28/05/2014
96,40 Act. Sect. Biotech
27/05/2014
96,31 Act. Sect. Biotech
26/05/2014
94,56 Act. Sect. Biotech
25/05/2014
94,53 Act. Sect. Biotech
24/05/2014
94,53 Act. Sect. Biotech
23/05/2014
94,53 Act. Sect. Biotech
22/05/2014
93,82 Act. Sect. Biotech
21/05/2014
92,38 Act. Sect. Biotech
20/05/2014
92,08 Act. Sect. Biotech
19/05/2014
92,93 Act. Sect. Biotech
18/05/2014
92,29 Act. Sect. Biotech
17/05/2014
92,29 Act. Sect. Biotech
16/05/2014
92,29 Act. Sect. Biotech
15/05/2014
92,74 Act. Sect. Biotech
14/05/2014
93,56 Act. Sect. Biotech
13/05/2014
93,29 Act. Sect. Biotech
12/05/2014
93,21 Act. Sect. Biotech
11/05/2014
91,23 Act. Sect. Biotech
10/05/2014
91,23 Act. Sect. Biotech
09/05/2014
91,23 Act. Sect. Biotech
08/05/2014
89,80 Act. Sect. Biotech
07/05/2014
90,99 Act. Sect. Biotech
06/05/2014
91,74 Act. Sect. Biotech
05/05/2014
93,01 Act. Sect. Biotech
04/05/2014
92,03 Act. Sect. Biotech
03/05/2014
92,03 Act. Sect. Biotech
02/05/2014
92,03 Act. Sect. Biotech
01/05/2014
92,65 Act. Sect. Biotech
30/04/2014
92,50 Act. Sect. Biotech
29/04/2014
92,11 Act. Sect. Biotech
28/04/2014
90,17 Act. Sect. Biotech
27/04/2014
90,60 Act. Sect. Biotech
26/04/2014
90,60 Act. Sect. Biotech
25/04/2014
90,60 Act. Sect. Biotech
24/04/2014
92,38 Act. Sect. Biotech
23/04/2014
92,91 Act. Sect. Biotech
22/04/2014
94,01 Act. Sect. Biotech
21/04/2014
90,59 Act. Sect. Biotech
20/04/2014
90,30 Act. Sect. Biotech
19/04/2014
90,30 Act. Sect. Biotech
18/04/2014
90,30 Act. Sect. Biotech
17/04/2014
90,30 Act. Sect. Biotech
16/04/2014
90,30 Act. Sect. Biotech
15/04/2014
88,86 Act. Sect. Biotech
14/04/2014
88,37 Act. Sect. Biotech
13/04/2014
88,50 Act. Sect. Biotech
12/04/2014
88,50 Act. Sect. Biotech
11/04/2014
88,50 Act. Sect. Biotech
10/04/2014
91,60 Act. Sect. Biotech
09/04/2014
95,55 Act. Sect. Biotech
08/04/2014
93,05 Act. Sect. Biotech
07/04/2014
93,87 Act. Sect. Biotech
06/04/2014
94,30 Act. Sect. Biotech
05/04/2014
94,30 Act. Sect. Biotech
04/04/2014
94,30 Act. Sect. Biotech
03/04/2014
96,86 Act. Sect. Biotech
02/04/2014
98,56 Act. Sect. Biotech
01/04/2014
98,48 Act. Sect. Biotech
31/03/2014
96,85 Act. Sect. Biotech
30/03/2014
95,20 Act. Sect. Biotech
29/03/2014
95,20 Act. Sect. Biotech
28/03/2014
95,20 Act. Sect. Biotech
27/03/2014
97,74 Act. Sect. Biotech
26/03/2014
97,47 Act. Sect. Biotech
25/03/2014
98,61 Act. Sect. Biotech
24/03/2014
98,91 Act. Sect. Biotech
23/03/2014
101,48 Act. Sect. Biotech
22/03/2014
101,48 Act. Sect. Biotech
21/03/2014
101,48 Act. Sect. Biotech
20/03/2014
104,29 Act. Sect. Biotech
19/03/2014
104,12 Act. Sect. Biotech
18/03/2014
104,59 Act. Sect. Biotech
17/03/2014
102,60 Act. Sect. Biotech
16/03/2014
102,17 Act. Sect. Biotech
15/03/2014
102,17 Act. Sect. Biotech
14/03/2014
102,17 Act. Sect. Biotech
13/03/2014
103,32 Act. Sect. Biotech
12/03/2014
105,15 Act. Sect. Biotech
11/03/2014
104,84 Act. Sect. Biotech
10/03/2014
105,08 Act. Sect. Biotech
09/03/2014
104,68 Act. Sect. Biotech
08/03/2014
104,68 Act. Sect. Biotech
07/03/2014
104,68 Act. Sect. Biotech
06/03/2014
106,53 Act. Sect. Biotech
05/03/2014
108,43 Act. Sect. Biotech
04/03/2014
108,15 Act. Sect. Biotech
03/03/2014
106,38 Act. Sect. Biotech
02/03/2014
107,21 Act. Sect. Biotech
01/03/2014
107,21 Act. Sect. Biotech
28/02/2014
107,21 Act. Sect. Biotech
27/02/2014
109,80 Act. Sect. Biotech
26/02/2014
109,30 Act. Sect. Biotech
25/02/2014
109,77 Act. Sect. Biotech
24/02/2014
108,86 Act. Sect. Biotech
23/02/2014
108,02 Act. Sect. Biotech
22/02/2014
108,02 Act. Sect. Biotech
21/02/2014
108,02 Act. Sect. Biotech
20/02/2014
105,61 Act. Sect. Biotech
19/02/2014
104,31 Act. Sect. Biotech
18/02/2014
105,06 Act. Sect. Biotech
17/02/2014
103,65 Act. Sect. Biotech
16/02/2014
103,75 Act. Sect. Biotech
15/02/2014
103,75 Act. Sect. Biotech
14/02/2014
103,75 Act. Sect. Biotech
13/02/2014
102,82 Act. Sect. Biotech
12/02/2014
102,30 Act. Sect. Biotech
11/02/2014
101,14 Act. Sect. Biotech
10/02/2014
100,00 GESTYS SANTE BIOTECH
10/02/2017
85,97 GESTYS SANTE BIOTECH
09/02/2017
87,35 GESTYS SANTE BIOTECH
08/02/2017
87,35 GESTYS SANTE BIOTECH
07/02/2017
87,35 GESTYS SANTE BIOTECH
06/02/2017
87,35 GESTYS SANTE BIOTECH
05/02/2017
87,35 GESTYS SANTE BIOTECH
04/02/2017
87,35 GESTYS SANTE BIOTECH
03/02/2017
87,35 GESTYS SANTE BIOTECH
02/02/2017
91,30 GESTYS SANTE BIOTECH
01/02/2017
91,30 GESTYS SANTE BIOTECH
31/01/2017
91,30 GESTYS SANTE BIOTECH
30/01/2017
91,30 GESTYS SANTE BIOTECH
29/01/2017
91,30 GESTYS SANTE BIOTECH
28/01/2017
91,30 GESTYS SANTE BIOTECH
27/01/2017
91,30 GESTYS SANTE BIOTECH
26/01/2017
94,17 GESTYS SANTE BIOTECH
25/01/2017
94,17 GESTYS SANTE BIOTECH
24/01/2017
94,17 GESTYS SANTE BIOTECH
23/01/2017
94,17 GESTYS SANTE BIOTECH
22/01/2017
94,17 GESTYS SANTE BIOTECH
21/01/2017
94,17 GESTYS SANTE BIOTECH
20/01/2017
94,17 GESTYS SANTE BIOTECH
19/01/2017
96,68 GESTYS SANTE BIOTECH
18/01/2017
96,68 GESTYS SANTE BIOTECH
17/01/2017
96,68 GESTYS SANTE BIOTECH
16/01/2017
96,68 GESTYS SANTE BIOTECH
15/01/2017
96,68 GESTYS SANTE BIOTECH
14/01/2017
96,68 GESTYS SANTE BIOTECH
13/01/2017
96,68 GESTYS SANTE BIOTECH
12/01/2017
97,16 GESTYS SANTE BIOTECH
11/01/2017
97,16 GESTYS SANTE BIOTECH
10/01/2017
97,16 GESTYS SANTE BIOTECH
09/01/2017
97,16 GESTYS SANTE BIOTECH
08/01/2017
97,16 GESTYS SANTE BIOTECH
07/01/2017
97,16 GESTYS SANTE BIOTECH
06/01/2017
97,16 GESTYS SANTE BIOTECH
05/01/2017
92,28 GESTYS SANTE BIOTECH
04/01/2017
92,28 GESTYS SANTE BIOTECH
03/01/2017
92,28 GESTYS SANTE BIOTECH
02/01/2017
92,28 GESTYS SANTE BIOTECH
01/01/2017
92,28 GESTYS SANTE BIOTECH
31/12/2016
92,28 GESTYS SANTE BIOTECH
30/12/2016
92,28 GESTYS SANTE BIOTECH
29/12/2016
92,17 GESTYS SANTE BIOTECH
28/12/2016
92,17 GESTYS SANTE BIOTECH
27/12/2016
92,17 GESTYS SANTE BIOTECH
26/12/2016
92,17 GESTYS SANTE BIOTECH
25/12/2016
92,17 GESTYS SANTE BIOTECH
24/12/2016
92,17 GESTYS SANTE BIOTECH
23/12/2016
92,17 GESTYS SANTE BIOTECH
22/12/2016
93,60 GESTYS SANTE BIOTECH
21/12/2016
93,60 GESTYS SANTE BIOTECH
20/12/2016
93,60 GESTYS SANTE BIOTECH
19/12/2016
93,60 GESTYS SANTE BIOTECH
18/12/2016
93,60 GESTYS SANTE BIOTECH
17/12/2016
93,60 GESTYS SANTE BIOTECH
16/12/2016
93,60 GESTYS SANTE BIOTECH
15/12/2016
95,87 GESTYS SANTE BIOTECH
14/12/2016
95,87 GESTYS SANTE BIOTECH
13/12/2016
95,87 GESTYS SANTE BIOTECH
12/12/2016
95,87 GESTYS SANTE BIOTECH
11/12/2016
95,87 GESTYS SANTE BIOTECH
10/12/2016
95,87 GESTYS SANTE BIOTECH
09/12/2016
95,87 GESTYS SANTE BIOTECH
08/12/2016
92,73 GESTYS SANTE BIOTECH
07/12/2016
92,73 GESTYS SANTE BIOTECH
06/12/2016
92,73 GESTYS SANTE BIOTECH
05/12/2016
92,73 GESTYS SANTE BIOTECH
04/12/2016
92,73 GESTYS SANTE BIOTECH
03/12/2016
92,73 GESTYS SANTE BIOTECH
02/12/2016
92,73 GESTYS SANTE BIOTECH
01/12/2016
93,48 GESTYS SANTE BIOTECH
30/11/2016
93,48 GESTYS SANTE BIOTECH
29/11/2016
93,48 GESTYS SANTE BIOTECH
28/11/2016
93,48 GESTYS SANTE BIOTECH
27/11/2016
93,48 GESTYS SANTE BIOTECH
26/11/2016
93,48 GESTYS SANTE BIOTECH
25/11/2016
93,48 GESTYS SANTE BIOTECH
24/11/2016
94,08 GESTYS SANTE BIOTECH
23/11/2016
94,08 GESTYS SANTE BIOTECH
22/11/2016
94,08 GESTYS SANTE BIOTECH
21/11/2016
94,08 GESTYS SANTE BIOTECH
20/11/2016
94,08 GESTYS SANTE BIOTECH
19/11/2016
94,08 GESTYS SANTE BIOTECH
18/11/2016
94,08 GESTYS SANTE BIOTECH
17/11/2016
92,55 GESTYS SANTE BIOTECH
16/11/2016
92,55 GESTYS SANTE BIOTECH
15/11/2016
92,55 GESTYS SANTE BIOTECH
14/11/2016
92,55 GESTYS SANTE BIOTECH
13/11/2016
93,84 GESTYS SANTE BIOTECH
12/11/2016
93,84 GESTYS SANTE BIOTECH
11/11/2016
93,84 GESTYS SANTE BIOTECH
10/11/2016
93,84 GESTYS SANTE BIOTECH
09/11/2016
93,84 GESTYS SANTE BIOTECH
08/11/2016
93,84 GESTYS SANTE BIOTECH
07/11/2016
93,84 GESTYS SANTE BIOTECH
06/11/2016
93,84 GESTYS SANTE BIOTECH
05/11/2016
93,84 GESTYS SANTE BIOTECH
04/11/2016
93,84 GESTYS SANTE BIOTECH
03/11/2016
97,55 GESTYS SANTE BIOTECH
02/11/2016
97,55 GESTYS SANTE BIOTECH
01/11/2016
97,55 GESTYS SANTE BIOTECH
31/10/2016
97,55 GESTYS SANTE BIOTECH
30/10/2016
97,55 GESTYS SANTE BIOTECH
29/10/2016
97,55 GESTYS SANTE BIOTECH
28/10/2016
97,55 GESTYS SANTE BIOTECH
27/10/2016
97,82 GESTYS SANTE BIOTECH
26/10/2016
97,82 GESTYS SANTE BIOTECH
25/10/2016
97,82 GESTYS SANTE BIOTECH
24/10/2016
97,82 GESTYS SANTE BIOTECH
23/10/2016
97,82 GESTYS SANTE BIOTECH
22/10/2016
97,82 GESTYS SANTE BIOTECH
21/10/2016
97,82 GESTYS SANTE BIOTECH
20/10/2016
99,70 GESTYS SANTE BIOTECH
19/10/2016
99,70 GESTYS SANTE BIOTECH
18/10/2016
99,70 GESTYS SANTE BIOTECH
17/10/2016
99,70 GESTYS SANTE BIOTECH
16/10/2016
99,70 GESTYS SANTE BIOTECH
15/10/2016
99,70 GESTYS SANTE BIOTECH
14/10/2016
99,70 GESTYS SANTE BIOTECH
13/10/2016
101,70 GESTYS SANTE BIOTECH
12/10/2016
101,70 GESTYS SANTE BIOTECH
11/10/2016
101,70 GESTYS SANTE BIOTECH
10/10/2016
101,70 GESTYS SANTE BIOTECH
09/10/2016
101,70 GESTYS SANTE BIOTECH
08/10/2016
101,70 GESTYS SANTE BIOTECH
07/10/2016
101,70 GESTYS SANTE BIOTECH
06/10/2016
101,02 GESTYS SANTE BIOTECH
05/10/2016
101,02 GESTYS SANTE BIOTECH
04/10/2016
101,02 GESTYS SANTE BIOTECH
03/10/2016
101,02 GESTYS SANTE BIOTECH
02/10/2016
101,02 GESTYS SANTE BIOTECH
01/10/2016
101,02 GESTYS SANTE BIOTECH
30/09/2016
101,02 GESTYS SANTE BIOTECH
29/09/2016
106,04 GESTYS SANTE BIOTECH
28/09/2016
106,04 GESTYS SANTE BIOTECH
27/09/2016
106,04 GESTYS SANTE BIOTECH
26/09/2016
106,04 GESTYS SANTE BIOTECH
25/09/2016
106,04 GESTYS SANTE BIOTECH
24/09/2016
106,04 GESTYS SANTE BIOTECH
23/09/2016
106,04 GESTYS SANTE BIOTECH
22/09/2016
103,65 GESTYS SANTE BIOTECH
21/09/2016
103,65 GESTYS SANTE BIOTECH
20/09/2016
103,65 GESTYS SANTE BIOTECH
19/09/2016
103,65 GESTYS SANTE BIOTECH
18/09/2016
103,65 GESTYS SANTE BIOTECH
17/09/2016
103,65 GESTYS SANTE BIOTECH
16/09/2016
103,65 GESTYS SANTE BIOTECH
15/09/2016
101,82 GESTYS SANTE BIOTECH
14/09/2016
101,82 GESTYS SANTE BIOTECH
13/09/2016
101,82 GESTYS SANTE BIOTECH
12/09/2016
101,82 GESTYS SANTE BIOTECH
11/09/2016
101,82 GESTYS SANTE BIOTECH
10/09/2016
101,82 GESTYS SANTE BIOTECH
09/09/2016
101,82 GESTYS SANTE BIOTECH
08/09/2016
101,32 GESTYS SANTE BIOTECH
07/09/2016
101,32 GESTYS SANTE BIOTECH
06/09/2016
101,32 GESTYS SANTE BIOTECH
05/09/2016
101,32 GESTYS SANTE BIOTECH
04/09/2016
101,32 GESTYS SANTE BIOTECH
03/09/2016
101,32 GESTYS SANTE BIOTECH
02/09/2016
101,32 GESTYS SANTE BIOTECH
01/09/2016
101,85 GESTYS SANTE BIOTECH
31/08/2016
101,85 GESTYS SANTE BIOTECH
30/08/2016
101,85 GESTYS SANTE BIOTECH
29/08/2016
101,85 GESTYS SANTE BIOTECH
28/08/2016
101,85 GESTYS SANTE BIOTECH
27/08/2016
101,85 GESTYS SANTE BIOTECH
26/08/2016
101,85 GESTYS SANTE BIOTECH
25/08/2016
100,72 GESTYS SANTE BIOTECH
24/08/2016
100,72 GESTYS SANTE BIOTECH
23/08/2016
100,72 GESTYS SANTE BIOTECH
22/08/2016
100,72 GESTYS SANTE BIOTECH
21/08/2016
100,72 GESTYS SANTE BIOTECH
20/08/2016
100,72 GESTYS SANTE BIOTECH
19/08/2016
100,72 GESTYS SANTE BIOTECH
18/08/2016
100,87 GESTYS SANTE BIOTECH
17/08/2016
100,87 GESTYS SANTE BIOTECH
16/08/2016
100,87 GESTYS SANTE BIOTECH
15/08/2016
100,87 GESTYS SANTE BIOTECH
14/08/2016
100,87 GESTYS SANTE BIOTECH
13/08/2016
100,87 GESTYS SANTE BIOTECH
12/08/2016
100,87 GESTYS SANTE BIOTECH
11/08/2016
101,53 GESTYS SANTE BIOTECH
10/08/2016
101,53 GESTYS SANTE BIOTECH
09/08/2016
101,53 GESTYS SANTE BIOTECH
08/08/2016
101,53 GESTYS SANTE BIOTECH
07/08/2016
101,53 GESTYS SANTE BIOTECH
06/08/2016
101,53 GESTYS SANTE BIOTECH
05/08/2016
101,53 GESTYS SANTE BIOTECH
04/08/2016
102,03 GESTYS SANTE BIOTECH
03/08/2016
102,03 GESTYS SANTE BIOTECH
02/08/2016
102,03 GESTYS SANTE BIOTECH
01/08/2016
102,03 GESTYS SANTE BIOTECH
31/07/2016
102,03 GESTYS SANTE BIOTECH
30/07/2016
102,03 GESTYS SANTE BIOTECH
29/07/2016
102,03 GESTYS SANTE BIOTECH
28/07/2016
101,82 GESTYS SANTE BIOTECH
27/07/2016
101,82 GESTYS SANTE BIOTECH
26/07/2016
101,82 GESTYS SANTE BIOTECH
25/07/2016
101,82 GESTYS SANTE BIOTECH
24/07/2016
101,82 GESTYS SANTE BIOTECH
23/07/2016
101,82 GESTYS SANTE BIOTECH
22/07/2016
101,82 GESTYS SANTE BIOTECH
21/07/2016
101,56 GESTYS SANTE BIOTECH
20/07/2016
101,56 GESTYS SANTE BIOTECH
19/07/2016
101,56 GESTYS SANTE BIOTECH
18/07/2016
101,56 GESTYS SANTE BIOTECH
17/07/2016
101,56 GESTYS SANTE BIOTECH
16/07/2016
101,56 GESTYS SANTE BIOTECH
15/07/2016
101,56 GESTYS SANTE BIOTECH
14/07/2016
103,32 GESTYS SANTE BIOTECH
13/07/2016
103,32 GESTYS SANTE BIOTECH
12/07/2016
103,32 GESTYS SANTE BIOTECH
11/07/2016
103,32 GESTYS SANTE BIOTECH
10/07/2016
103,32 GESTYS SANTE BIOTECH
09/07/2016
103,32 GESTYS SANTE BIOTECH
08/07/2016
103,32 GESTYS SANTE BIOTECH
07/07/2016
105,35 GESTYS SANTE BIOTECH
06/07/2016
105,35 GESTYS SANTE BIOTECH
05/07/2016
105,35 GESTYS SANTE BIOTECH
04/07/2016
105,35 GESTYS SANTE BIOTECH
03/07/2016
105,35 GESTYS SANTE BIOTECH
02/07/2016
105,35 GESTYS SANTE BIOTECH
01/07/2016
105,35 GESTYS SANTE BIOTECH
30/06/2016
103,83 GESTYS SANTE BIOTECH
29/06/2016
103,83 GESTYS SANTE BIOTECH
28/06/2016
103,83 GESTYS SANTE BIOTECH
27/06/2016
103,83 GESTYS SANTE BIOTECH
26/06/2016
103,83 GESTYS SANTE BIOTECH
25/06/2016
103,83 GESTYS SANTE BIOTECH
24/06/2016
103,83 GESTYS SANTE BIOTECH
23/06/2016
106,82 GESTYS SANTE BIOTECH
22/06/2016
106,82 GESTYS SANTE BIOTECH
21/06/2016
106,82 GESTYS SANTE BIOTECH
20/06/2016
106,82 GESTYS SANTE BIOTECH
19/06/2016
106,82 GESTYS SANTE BIOTECH
18/06/2016
106,82 GESTYS SANTE BIOTECH
17/06/2016
106,82 GESTYS SANTE BIOTECH
16/06/2016
117,40 GESTYS SANTE BIOTECH
15/06/2016
117,40 GESTYS SANTE BIOTECH
14/06/2016
117,40 GESTYS SANTE BIOTECH
13/06/2016
117,40 GESTYS SANTE BIOTECH
12/06/2016
117,40 GESTYS SANTE BIOTECH
11/06/2016
117,40 GESTYS SANTE BIOTECH
10/06/2016
117,40 GESTYS SANTE BIOTECH
09/06/2016
120,78 GESTYS SANTE BIOTECH
08/06/2016
120,78 GESTYS SANTE BIOTECH
07/06/2016
120,78 GESTYS SANTE BIOTECH
06/06/2016
120,78 GESTYS SANTE BIOTECH
05/06/2016
120,78 GESTYS SANTE BIOTECH
04/06/2016
120,78 GESTYS SANTE BIOTECH
03/06/2016
120,78 GESTYS SANTE BIOTECH
02/06/2016
123,65 GESTYS SANTE BIOTECH
01/06/2016
123,65 GESTYS SANTE BIOTECH
31/05/2016
123,65 GESTYS SANTE BIOTECH
30/05/2016
123,65 GESTYS SANTE BIOTECH
29/05/2016
123,65 GESTYS SANTE BIOTECH
28/05/2016
123,65 GESTYS SANTE BIOTECH
27/05/2016
123,65 GESTYS SANTE BIOTECH
26/05/2016
123,06 GESTYS SANTE BIOTECH
25/05/2016
123,06 GESTYS SANTE BIOTECH
24/05/2016
123,06 GESTYS SANTE BIOTECH
23/05/2016
123,06 GESTYS SANTE BIOTECH
22/05/2016
123,06 GESTYS SANTE BIOTECH
21/05/2016
123,06 GESTYS SANTE BIOTECH
20/05/2016
123,06 GESTYS SANTE BIOTECH
19/05/2016
125,93 GESTYS SANTE BIOTECH
18/05/2016
125,93 GESTYS SANTE BIOTECH
17/05/2016
125,93 GESTYS SANTE BIOTECH
16/05/2016
125,93 GESTYS SANTE BIOTECH
15/05/2016
125,93 GESTYS SANTE BIOTECH
14/05/2016
125,93 GESTYS SANTE BIOTECH
13/05/2016
125,93 GESTYS SANTE BIOTECH
12/05/2016
129,31 GESTYS SANTE BIOTECH
11/05/2016
129,31 GESTYS SANTE BIOTECH
10/05/2016
129,31 GESTYS SANTE BIOTECH
09/05/2016
129,31 GESTYS SANTE BIOTECH
08/05/2016
129,31 GESTYS SANTE BIOTECH
07/05/2016
129,31 GESTYS SANTE BIOTECH
06/05/2016
129,31 GESTYS SANTE BIOTECH
05/05/2016
136,54 GESTYS SANTE BIOTECH
04/05/2016
136,54 GESTYS SANTE BIOTECH
03/05/2016
136,54 GESTYS SANTE BIOTECH
02/05/2016
136,54 GESTYS SANTE BIOTECH
01/05/2016
136,54 GESTYS SANTE BIOTECH
30/04/2016
136,54 GESTYS SANTE BIOTECH
29/04/2016
136,54 GESTYS SANTE BIOTECH
28/04/2016
140,04 GESTYS SANTE BIOTECH
27/04/2016
140,04 GESTYS SANTE BIOTECH
26/04/2016
140,04 GESTYS SANTE BIOTECH
25/04/2016
140,04 GESTYS SANTE BIOTECH
24/04/2016
140,04 GESTYS SANTE BIOTECH
23/04/2016
140,04 GESTYS SANTE BIOTECH
22/04/2016
140,04 GESTYS SANTE BIOTECH
21/04/2016
140,13 GESTYS SANTE BIOTECH
20/04/2016
140,13 GESTYS SANTE BIOTECH
19/04/2016
140,13 GESTYS SANTE BIOTECH
18/04/2016
140,13 GESTYS SANTE BIOTECH
17/04/2016
140,13 GESTYS SANTE BIOTECH
16/04/2016
140,13 GESTYS SANTE BIOTECH
15/04/2016
140,13 GESTYS SANTE BIOTECH
14/04/2016
135,89 GESTYS SANTE BIOTECH
13/04/2016
135,89 GESTYS SANTE BIOTECH
12/04/2016
135,89 GESTYS SANTE BIOTECH
11/04/2016
135,89 GESTYS SANTE BIOTECH
10/04/2016
135,89 GESTYS SANTE BIOTECH
09/04/2016
135,89 GESTYS SANTE BIOTECH
08/04/2016
135,89 GESTYS SANTE BIOTECH
07/04/2016
130,83 GESTYS SANTE BIOTECH
06/04/2016
130,83 GESTYS SANTE BIOTECH
05/04/2016
130,83 GESTYS SANTE BIOTECH
04/04/2016
130,83 GESTYS SANTE BIOTECH
03/04/2016
130,83 GESTYS SANTE BIOTECH
02/04/2016
130,83 GESTYS SANTE BIOTECH
01/04/2016
130,83 GESTYS SANTE BIOTECH
31/03/2016
130,77 GESTYS SANTE BIOTECH
30/03/2016
130,77 GESTYS SANTE BIOTECH
29/03/2016
130,77 GESTYS SANTE BIOTECH
28/03/2016
133,91 GESTYS SANTE BIOTECH
27/03/2016
133,91 GESTYS SANTE BIOTECH
26/03/2016
133,91 GESTYS SANTE BIOTECH
25/03/2016
133,91 GESTYS SANTE BIOTECH
24/03/2016
133,91 GESTYS SANTE BIOTECH
23/03/2016
133,91 GESTYS SANTE BIOTECH
22/03/2016
133,91 GESTYS SANTE BIOTECH
21/03/2016
133,91 GESTYS SANTE BIOTECH
20/03/2016
133,91 GESTYS SANTE BIOTECH
19/03/2016
133,91 GESTYS SANTE BIOTECH
18/03/2016
133,91 GESTYS SANTE BIOTECH
17/03/2016
134,06 GESTYS SANTE BIOTECH
16/03/2016
134,06 GESTYS SANTE BIOTECH
15/03/2016
134,06 GESTYS SANTE BIOTECH
14/03/2016
134,06 GESTYS SANTE BIOTECH
13/03/2016
134,06 GESTYS SANTE BIOTECH
12/03/2016
134,06 GESTYS SANTE BIOTECH
11/03/2016
134,06 GESTYS SANTE BIOTECH
10/03/2016
139,56 GESTYS SANTE BIOTECH
09/03/2016
139,56 GESTYS SANTE BIOTECH
08/03/2016
139,56 GESTYS SANTE BIOTECH
07/03/2016
139,56 GESTYS SANTE BIOTECH
06/03/2016
139,56 GESTYS SANTE BIOTECH
05/03/2016
139,56 GESTYS SANTE BIOTECH
04/03/2016
139,56 GESTYS SANTE BIOTECH
03/03/2016
127,33 GESTYS SANTE BIOTECH
02/03/2016
127,33 GESTYS SANTE BIOTECH
01/03/2016
127,33 GESTYS SANTE BIOTECH
29/02/2016
127,33 GESTYS SANTE BIOTECH
28/02/2016
127,33 GESTYS SANTE BIOTECH
27/02/2016
127,33 GESTYS SANTE BIOTECH
26/02/2016
127,33 GESTYS SANTE BIOTECH
25/02/2016
128,02 GESTYS SANTE BIOTECH
24/02/2016
128,02 GESTYS SANTE BIOTECH
23/02/2016
128,02 GESTYS SANTE BIOTECH
22/02/2016
128,02 GESTYS SANTE BIOTECH
21/02/2016
128,02 GESTYS SANTE BIOTECH
20/02/2016
128,02 GESTYS SANTE BIOTECH
19/02/2016
128,02 GESTYS SANTE BIOTECH
18/02/2016
114,14 GESTYS SANTE BIOTECH
17/02/2016
114,14 GESTYS SANTE BIOTECH
16/02/2016
114,14 GESTYS SANTE BIOTECH
15/02/2016
114,14 GESTYS SANTE BIOTECH
14/02/2016
114,14 GESTYS SANTE BIOTECH
13/02/2016
114,14 GESTYS SANTE BIOTECH
12/02/2016
114,14 GESTYS SANTE BIOTECH
11/02/2016
134,09 GESTYS SANTE BIOTECH
10/02/2016
134,09 GESTYS SANTE BIOTECH
09/02/2016
134,09 GESTYS SANTE BIOTECH
08/02/2016
134,09 GESTYS SANTE BIOTECH
07/02/2016
134,09 GESTYS SANTE BIOTECH
06/02/2016
134,09 GESTYS SANTE BIOTECH
05/02/2016
134,09 GESTYS SANTE BIOTECH
04/02/2016
137,80 GESTYS SANTE BIOTECH
03/02/2016
137,80 GESTYS SANTE BIOTECH
02/02/2016
137,80 GESTYS SANTE BIOTECH
01/02/2016
137,80 GESTYS SANTE BIOTECH
31/01/2016
137,80 GESTYS SANTE BIOTECH
30/01/2016
137,80 GESTYS SANTE BIOTECH
29/01/2016
137,80 GESTYS SANTE BIOTECH
28/01/2016
132,95 GESTYS SANTE BIOTECH
27/01/2016
132,95 GESTYS SANTE BIOTECH
26/01/2016
132,95 GESTYS SANTE BIOTECH
25/01/2016
132,95 GESTYS SANTE BIOTECH
24/01/2016
132,95 GESTYS SANTE BIOTECH
23/01/2016
132,95 GESTYS SANTE BIOTECH
22/01/2016
132,95 GESTYS SANTE BIOTECH
21/01/2016
136,33 GESTYS SANTE BIOTECH
20/01/2016
136,33 GESTYS SANTE BIOTECH
19/01/2016
136,33 GESTYS SANTE BIOTECH
18/01/2016
136,33 GESTYS SANTE BIOTECH
17/01/2016
136,33 GESTYS SANTE BIOTECH
16/01/2016
136,33 GESTYS SANTE BIOTECH
15/01/2016
136,33 GESTYS SANTE BIOTECH
14/01/2016
157,42 GESTYS SANTE BIOTECH
13/01/2016
157,42 GESTYS SANTE BIOTECH
12/01/2016
157,42 GESTYS SANTE BIOTECH
11/01/2016
157,42 GESTYS SANTE BIOTECH
10/01/2016
157,42 GESTYS SANTE BIOTECH
09/01/2016
157,42 GESTYS SANTE BIOTECH
08/01/2016
157,42 GESTYS SANTE BIOTECH
07/01/2016
159,12 GESTYS SANTE BIOTECH
06/01/2016
159,12 GESTYS SANTE BIOTECH
05/01/2016
159,12 GESTYS SANTE BIOTECH
04/01/2016
159,12 GESTYS SANTE BIOTECH
03/01/2016
158,73 GESTYS SANTE BIOTECH
02/01/2016
158,73 GESTYS SANTE BIOTECH
01/01/2016
158,73 GESTYS SANTE BIOTECH
31/12/2015
158,73 GESTYS SANTE BIOTECH
30/12/2015
158,73 GESTYS SANTE BIOTECH
29/12/2015
158,73 GESTYS SANTE BIOTECH
28/12/2015
158,73 GESTYS SANTE BIOTECH
27/12/2015
156,01 GESTYS SANTE BIOTECH
26/12/2015
156,01 GESTYS SANTE BIOTECH
25/12/2015
156,01 GESTYS SANTE BIOTECH
24/12/2015
156,01 GESTYS SANTE BIOTECH
23/12/2015
156,01 GESTYS SANTE BIOTECH
22/12/2015
156,01 GESTYS SANTE BIOTECH
21/12/2015
156,01 GESTYS SANTE BIOTECH
20/12/2015
156,01 GESTYS SANTE BIOTECH
19/12/2015
156,01 GESTYS SANTE BIOTECH
18/12/2015
156,01 GESTYS SANTE BIOTECH
17/12/2015
154,25 GESTYS SANTE BIOTECH
16/12/2015
154,25 GESTYS SANTE BIOTECH
15/12/2015
154,25 GESTYS SANTE BIOTECH
14/12/2015
154,25 GESTYS SANTE BIOTECH
13/12/2015
154,25 GESTYS SANTE BIOTECH
12/12/2015
154,25 GESTYS SANTE BIOTECH
11/12/2015
154,25 GESTYS SANTE BIOTECH
10/12/2015
158,76 GESTYS SANTE BIOTECH
09/12/2015
158,76 GESTYS SANTE BIOTECH
08/12/2015
158,76 GESTYS SANTE BIOTECH
07/12/2015
158,76 GESTYS SANTE BIOTECH
06/12/2015
158,76 GESTYS SANTE BIOTECH
05/12/2015
158,76 GESTYS SANTE BIOTECH
04/12/2015
158,76 GESTYS SANTE BIOTECH
03/12/2015
159,21 GESTYS SANTE BIOTECH
02/12/2015
159,21 GESTYS SANTE BIOTECH
01/12/2015
159,21 GESTYS SANTE BIOTECH
30/11/2015
159,21 GESTYS SANTE BIOTECH
29/11/2015
159,21 GESTYS SANTE BIOTECH
28/11/2015
159,21 GESTYS SANTE BIOTECH
27/11/2015
159,21 GESTYS SANTE BIOTECH
26/11/2015
158,76 GESTYS SANTE BIOTECH
25/11/2015
158,76 GESTYS SANTE BIOTECH
24/11/2015
158,76 GESTYS SANTE BIOTECH
23/11/2015
158,76 GESTYS SANTE BIOTECH
22/11/2015
158,76 GESTYS SANTE BIOTECH
21/11/2015
158,76 GESTYS SANTE BIOTECH
20/11/2015
158,76 GESTYS SANTE BIOTECH
19/11/2015
158,67 GESTYS SANTE BIOTECH
18/11/2015
158,67 GESTYS SANTE BIOTECH
17/11/2015
158,67 GESTYS SANTE BIOTECH
16/11/2015
158,67 GESTYS SANTE BIOTECH
15/11/2015
158,67 GESTYS SANTE BIOTECH
14/11/2015
158,67 GESTYS SANTE BIOTECH
13/11/2015
158,67 GESTYS SANTE BIOTECH
12/11/2015
159,81 GESTYS SANTE BIOTECH
11/11/2015
159,81 GESTYS SANTE BIOTECH
10/11/2015
159,81 GESTYS SANTE BIOTECH
09/11/2015
159,81 GESTYS SANTE BIOTECH
08/11/2015
159,81 GESTYS SANTE BIOTECH
07/11/2015
159,81 GESTYS SANTE BIOTECH
06/11/2015
159,81 GESTYS SANTE BIOTECH
05/11/2015
152,51 GESTYS SANTE BIOTECH
04/11/2015
152,51 GESTYS SANTE BIOTECH
03/11/2015
152,51 GESTYS SANTE BIOTECH
02/11/2015
152,51 GESTYS SANTE BIOTECH
01/11/2015
152,51 GESTYS SANTE BIOTECH
31/10/2015
152,51 GESTYS SANTE BIOTECH
30/10/2015
152,51 GESTYS SANTE BIOTECH
29/10/2015
152,18 GESTYS SANTE BIOTECH
28/10/2015
152,18 GESTYS SANTE BIOTECH
27/10/2015
152,18 GESTYS SANTE BIOTECH
26/10/2015
152,18 GESTYS SANTE BIOTECH
25/10/2015
152,18 GESTYS SANTE BIOTECH
24/10/2015
152,18 GESTYS SANTE BIOTECH
23/10/2015
152,18 GESTYS SANTE BIOTECH
22/10/2015
157,69 GESTYS SANTE BIOTECH
21/10/2015
157,69 GESTYS SANTE BIOTECH
20/10/2015
157,69 GESTYS SANTE BIOTECH
19/10/2015
157,69 GESTYS SANTE BIOTECH
18/10/2015
157,69 GESTYS SANTE BIOTECH
17/10/2015
157,69 GESTYS SANTE BIOTECH
16/10/2015
157,69 GESTYS SANTE BIOTECH
15/10/2015
159,39 GESTYS SANTE BIOTECH
14/10/2015
159,39 GESTYS SANTE BIOTECH
13/10/2015
159,39 GESTYS SANTE BIOTECH
12/10/2015
159,39 GESTYS SANTE BIOTECH
11/10/2015
159,39 GESTYS SANTE BIOTECH
10/10/2015
159,39 GESTYS SANTE BIOTECH
09/10/2015
159,39 GESTYS SANTE BIOTECH
08/10/2015
151,53 GESTYS SANTE BIOTECH
07/10/2015
151,53 GESTYS SANTE BIOTECH
06/10/2015
151,53 GESTYS SANTE BIOTECH
05/10/2015
151,53 GESTYS SANTE BIOTECH
04/10/2015
151,53 GESTYS SANTE BIOTECH
03/10/2015
151,53 GESTYS SANTE BIOTECH
02/10/2015
151,53 GESTYS SANTE BIOTECH
01/10/2015
160,11 GESTYS SANTE BIOTECH
30/09/2015
160,11 GESTYS SANTE BIOTECH
29/09/2015
160,11 GESTYS SANTE BIOTECH
28/09/2015
160,11 GESTYS SANTE BIOTECH
27/09/2015
160,11 GESTYS SANTE BIOTECH
26/09/2015
160,11 GESTYS SANTE BIOTECH
25/09/2015
160,11 GESTYS SANTE BIOTECH
24/09/2015
168,06 GESTYS SANTE BIOTECH
23/09/2015
168,06 GESTYS SANTE BIOTECH
22/09/2015
168,06 GESTYS SANTE BIOTECH
21/09/2015
168,06 GESTYS SANTE BIOTECH
20/09/2015
168,06 GESTYS SANTE BIOTECH
19/09/2015
168,06 GESTYS SANTE BIOTECH
18/09/2015
168,06 GESTYS SANTE BIOTECH
17/09/2015
167,31 GESTYS SANTE BIOTECH
16/09/2015
167,31 GESTYS SANTE BIOTECH
15/09/2015
167,31 GESTYS SANTE BIOTECH
14/09/2015
167,31 GESTYS SANTE BIOTECH
13/09/2015
167,31 GESTYS SANTE BIOTECH
12/09/2015
167,31 GESTYS SANTE BIOTECH
11/09/2015
167,31 GESTYS SANTE BIOTECH
10/09/2015
181,16 GESTYS SANTE BIOTECH
09/09/2015
181,16 GESTYS SANTE BIOTECH
08/09/2015
181,16 GESTYS SANTE BIOTECH
07/09/2015
181,16 GESTYS SANTE BIOTECH
06/09/2015
181,16 GESTYS SANTE BIOTECH
05/09/2015
181,16 GESTYS SANTE BIOTECH
04/09/2015
181,16 GESTYS SANTE BIOTECH
03/09/2015
189,32 GESTYS SANTE BIOTECH
02/09/2015
189,32 GESTYS SANTE BIOTECH
01/09/2015
189,32 GESTYS SANTE BIOTECH
31/08/2015
189,32 GESTYS SANTE BIOTECH
30/08/2015
189,32 GESTYS SANTE BIOTECH
29/08/2015
189,32 GESTYS SANTE BIOTECH
28/08/2015
189,32 GESTYS SANTE BIOTECH
27/08/2015
185,32 GESTYS SANTE BIOTECH
26/08/2015
185,32 GESTYS SANTE BIOTECH
25/08/2015
185,32 GESTYS SANTE BIOTECH
24/08/2015
185,32 GESTYS SANTE BIOTECH
23/08/2015
185,32 GESTYS SANTE BIOTECH
22/08/2015
185,32 GESTYS SANTE BIOTECH
21/08/2015
185,32 GESTYS SANTE BIOTECH
20/08/2015
197,61 GESTYS SANTE BIOTECH
19/08/2015
197,61 GESTYS SANTE BIOTECH
18/08/2015
197,61 GESTYS SANTE BIOTECH
17/08/2015
197,61 GESTYS SANTE BIOTECH
16/08/2015
197,61 GESTYS SANTE BIOTECH
15/08/2015
197,61 GESTYS SANTE BIOTECH
14/08/2015
197,61 GESTYS SANTE BIOTECH
13/08/2015
200,84 GESTYS SANTE BIOTECH
12/08/2015
200,84 GESTYS SANTE BIOTECH
11/08/2015
200,84 GESTYS SANTE BIOTECH
10/08/2015
200,84 GESTYS SANTE BIOTECH
09/08/2015
200,84 GESTYS SANTE BIOTECH
08/08/2015
200,84 GESTYS SANTE BIOTECH
07/08/2015
200,84 GESTYS SANTE BIOTECH
06/08/2015
194,29 GESTYS SANTE BIOTECH
05/08/2015
194,29 GESTYS SANTE BIOTECH
04/08/2015
194,29 GESTYS SANTE BIOTECH
03/08/2015
194,29 GESTYS SANTE BIOTECH
02/08/2015
194,29 GESTYS SANTE BIOTECH
01/08/2015
194,29 GESTYS SANTE BIOTECH
31/07/2015
194,29 GESTYS SANTE BIOTECH
30/07/2015
190,28 GESTYS SANTE BIOTECH
29/07/2015
190,28 GESTYS SANTE BIOTECH
28/07/2015
190,28 GESTYS SANTE BIOTECH
27/07/2015
190,28 GESTYS SANTE BIOTECH
26/07/2015
190,28 GESTYS SANTE BIOTECH
25/07/2015
190,28 GESTYS SANTE BIOTECH
24/07/2015
190,28 GESTYS SANTE BIOTECH
23/07/2015
196,23 GESTYS SANTE BIOTECH
22/07/2015
196,23 GESTYS SANTE BIOTECH
21/07/2015
196,23 GESTYS SANTE BIOTECH
20/07/2015
196,23 GESTYS SANTE BIOTECH
19/07/2015
196,23 GESTYS SANTE BIOTECH
18/07/2015
196,23 GESTYS SANTE BIOTECH
17/07/2015
196,23 GESTYS SANTE BIOTECH
16/07/2015
181,31 GESTYS SANTE BIOTECH
15/07/2015
181,31 GESTYS SANTE BIOTECH
14/07/2015
181,31 GESTYS SANTE BIOTECH
13/07/2015
181,31 GESTYS SANTE BIOTECH
12/07/2015
181,31 GESTYS SANTE BIOTECH
11/07/2015
181,31 GESTYS SANTE BIOTECH
10/07/2015
181,31 GESTYS SANTE BIOTECH
09/07/2015
183,49 GESTYS SANTE BIOTECH
08/07/2015
183,49 GESTYS SANTE BIOTECH
07/07/2015
183,49 GESTYS SANTE BIOTECH
06/07/2015
183,49 GESTYS SANTE BIOTECH
05/07/2015
183,49 GESTYS SANTE BIOTECH
04/07/2015
183,49 GESTYS SANTE BIOTECH
03/07/2015
183,49 GESTYS SANTE BIOTECH
02/07/2015
189,50 GESTYS SANTE BIOTECH
01/07/2015
189,50 GESTYS SANTE BIOTECH
30/06/2015
189,50 GESTYS SANTE BIOTECH
29/06/2015
189,50 GESTYS SANTE BIOTECH
28/06/2015
189,50 GESTYS SANTE BIOTECH
27/06/2015
189,50 GESTYS SANTE BIOTECH
26/06/2015
189,50 GESTYS SANTE BIOTECH
25/06/2015
190,34 GESTYS SANTE BIOTECH
24/06/2015
190,34 GESTYS SANTE BIOTECH
23/06/2015
190,34 GESTYS SANTE BIOTECH
22/06/2015
190,34 GESTYS SANTE BIOTECH
21/06/2015
190,34 GESTYS SANTE BIOTECH
20/06/2015
190,34 GESTYS SANTE BIOTECH
19/06/2015
190,34 GESTYS SANTE BIOTECH
18/06/2015
159,84 GESTYS SANTE BIOTECH
17/06/2015
159,84 GESTYS SANTE BIOTECH
16/06/2015
159,84 GESTYS SANTE BIOTECH
15/06/2015
159,84 GESTYS SANTE BIOTECH
14/06/2015
159,84 GESTYS SANTE BIOTECH
13/06/2015
159,84 GESTYS SANTE BIOTECH
12/06/2015
159,84 GESTYS SANTE BIOTECH
11/06/2015
155,77 GESTYS SANTE BIOTECH
10/06/2015
155,77 GESTYS SANTE BIOTECH
09/06/2015
155,77 GESTYS SANTE BIOTECH
08/06/2015
155,77 GESTYS SANTE BIOTECH
07/06/2015
155,77 GESTYS SANTE BIOTECH
06/06/2015
155,77 GESTYS SANTE BIOTECH
05/06/2015
155,77 GESTYS SANTE BIOTECH
04/06/2015
146,77 GESTYS SANTE BIOTECH
03/06/2015
146,77 GESTYS SANTE BIOTECH
02/06/2015
146,77 GESTYS SANTE BIOTECH
01/06/2015
146,77 GESTYS SANTE BIOTECH
31/05/2015
146,77 GESTYS SANTE BIOTECH
30/05/2015
146,77 GESTYS SANTE BIOTECH
29/05/2015
146,77 GESTYS SANTE BIOTECH
28/05/2015
148,18 GESTYS SANTE BIOTECH
27/05/2015
148,18 GESTYS SANTE BIOTECH
26/05/2015
148,18 GESTYS SANTE BIOTECH
25/05/2015
148,18 GESTYS SANTE BIOTECH
24/05/2015
148,18 GESTYS SANTE BIOTECH
23/05/2015
148,18 GESTYS SANTE BIOTECH
22/05/2015
148,18 GESTYS SANTE BIOTECH
21/05/2015
149,07 GESTYS SANTE BIOTECH
20/05/2015
149,07 GESTYS SANTE BIOTECH
19/05/2015
149,07 GESTYS SANTE BIOTECH
18/05/2015
149,07 GESTYS SANTE BIOTECH
17/05/2015
149,07 GESTYS SANTE BIOTECH
16/05/2015
149,07 GESTYS SANTE BIOTECH
15/05/2015
149,07 GESTYS SANTE BIOTECH
14/05/2015
143,72 GESTYS SANTE BIOTECH
13/05/2015
143,72 GESTYS SANTE BIOTECH
12/05/2015
143,72 GESTYS SANTE BIOTECH
11/05/2015
143,72 GESTYS SANTE BIOTECH
10/05/2015
140,40 GESTYS SANTE BIOTECH
09/05/2015
140,40 GESTYS SANTE BIOTECH
08/05/2015
140,40 GESTYS SANTE BIOTECH
07/05/2015
140,40 GESTYS SANTE BIOTECH
06/05/2015
140,40 GESTYS SANTE BIOTECH
05/05/2015
140,40 GESTYS SANTE BIOTECH
04/05/2015
140,40 GESTYS SANTE BIOTECH
03/05/2015
140,97 GESTYS SANTE BIOTECH
02/05/2015
140,97 GESTYS SANTE BIOTECH
01/05/2015
140,97 GESTYS SANTE BIOTECH
30/04/2015
140,97 GESTYS SANTE BIOTECH
29/04/2015
140,97 GESTYS SANTE BIOTECH
28/04/2015
140,97 GESTYS SANTE BIOTECH
27/04/2015
140,97 GESTYS SANTE BIOTECH
26/04/2015
140,97 GESTYS SANTE BIOTECH
25/04/2015
140,97 GESTYS SANTE BIOTECH
24/04/2015
140,97 GESTYS SANTE BIOTECH
23/04/2015
143,27 GESTYS SANTE BIOTECH
22/04/2015
143,27 GESTYS SANTE BIOTECH
21/04/2015
143,27 GESTYS SANTE BIOTECH
20/04/2015
143,27 GESTYS SANTE BIOTECH
19/04/2015
143,27 GESTYS SANTE BIOTECH
18/04/2015
143,27 GESTYS SANTE BIOTECH
17/04/2015
143,27 GESTYS SANTE BIOTECH
16/04/2015
143,27 GESTYS SANTE BIOTECH
15/04/2015
143,27 GESTYS SANTE BIOTECH
14/04/2015
143,27 GESTYS SANTE BIOTECH
13/04/2015
143,27 GESTYS SANTE BIOTECH
12/04/2015
143,27 GESTYS SANTE BIOTECH
11/04/2015
143,27 GESTYS SANTE BIOTECH
10/04/2015
143,27 GESTYS SANTE BIOTECH
09/04/2015
137,74 GESTYS SANTE BIOTECH
08/04/2015
137,74 GESTYS SANTE BIOTECH
07/04/2015
137,74 GESTYS SANTE BIOTECH
06/04/2015
137,44 GESTYS SANTE BIOTECH
05/04/2015
137,44 GESTYS SANTE BIOTECH
04/04/2015
137,44 GESTYS SANTE BIOTECH
03/04/2015
137,44 GESTYS SANTE BIOTECH
02/04/2015
137,44 GESTYS SANTE BIOTECH
01/04/2015
137,44 GESTYS SANTE BIOTECH
31/03/2015
137,44 GESTYS SANTE BIOTECH
30/03/2015
137,44 GESTYS SANTE BIOTECH
29/03/2015
137,44 GESTYS SANTE BIOTECH
28/03/2015
137,44 GESTYS SANTE BIOTECH
27/03/2015
137,44 GESTYS SANTE BIOTECH
26/03/2015
143,39 GESTYS SANTE BIOTECH
25/03/2015
143,39 GESTYS SANTE BIOTECH
24/03/2015
143,39 GESTYS SANTE BIOTECH
23/03/2015
143,39 GESTYS SANTE BIOTECH
22/03/2015
143,39 GESTYS SANTE BIOTECH
21/03/2015
143,39 GESTYS SANTE BIOTECH
20/03/2015
143,39 GESTYS SANTE BIOTECH
19/03/2015
144,08 GESTYS SANTE BIOTECH
18/03/2015
144,08 GESTYS SANTE BIOTECH
17/03/2015
144,08 GESTYS SANTE BIOTECH
16/03/2015
144,08 GESTYS SANTE BIOTECH
15/03/2015
144,08 GESTYS SANTE BIOTECH
14/03/2015
144,08 GESTYS SANTE BIOTECH
13/03/2015
144,08 GESTYS SANTE BIOTECH
12/03/2015
149,55 GESTYS SANTE BIOTECH
11/03/2015
149,55 GESTYS SANTE BIOTECH
10/03/2015
149,55 GESTYS SANTE BIOTECH
09/03/2015
149,55 GESTYS SANTE BIOTECH
08/03/2015
149,55 GESTYS SANTE BIOTECH
07/03/2015
149,55 GESTYS SANTE BIOTECH
06/03/2015
149,55 GESTYS SANTE BIOTECH
05/03/2015
146,68 GESTYS SANTE BIOTECH
04/03/2015
146,68 GESTYS SANTE BIOTECH
03/03/2015
146,68 GESTYS SANTE BIOTECH
02/03/2015
146,68 GESTYS SANTE BIOTECH
01/03/2015
146,68 GESTYS SANTE BIOTECH
28/02/2015
146,68 GESTYS SANTE BIOTECH
27/02/2015
146,68 GESTYS SANTE BIOTECH
26/02/2015
146,41 GESTYS SANTE BIOTECH
25/02/2015
146,41 GESTYS SANTE BIOTECH
24/02/2015
146,41 GESTYS SANTE BIOTECH
23/02/2015
146,41 GESTYS SANTE BIOTECH
22/02/2015
146,41 GESTYS SANTE BIOTECH
21/02/2015
146,41 GESTYS SANTE BIOTECH
20/02/2015
146,41 GESTYS SANTE BIOTECH
19/02/2015
142,64 GESTYS SANTE BIOTECH
18/02/2015
142,64 GESTYS SANTE BIOTECH
17/02/2015
142,64 GESTYS SANTE BIOTECH
16/02/2015
142,64 GESTYS SANTE BIOTECH
15/02/2015
142,64 GESTYS SANTE BIOTECH
14/02/2015
142,64 GESTYS SANTE BIOTECH
13/02/2015
142,64 GESTYS SANTE BIOTECH
12/02/2015
132,98 GESTYS SANTE BIOTECH
11/02/2015
132,98 GESTYS SANTE BIOTECH
10/02/2015
132,98 GESTYS SANTE BIOTECH
09/02/2015
132,98 GESTYS SANTE BIOTECH
08/02/2015
132,98 GESTYS SANTE BIOTECH
07/02/2015
132,98 GESTYS SANTE BIOTECH
06/02/2015
132,98 GESTYS SANTE BIOTECH
05/02/2015
133,16 GESTYS SANTE BIOTECH
04/02/2015
133,16 GESTYS SANTE BIOTECH
03/02/2015
133,16 GESTYS SANTE BIOTECH
02/02/2015
133,16 GESTYS SANTE BIOTECH
01/02/2015
133,16 GESTYS SANTE BIOTECH
31/01/2015
133,16 GESTYS SANTE BIOTECH
30/01/2015
133,16 GESTYS SANTE BIOTECH
29/01/2015
131,67 GESTYS SANTE BIOTECH
28/01/2015
131,67 GESTYS SANTE BIOTECH
27/01/2015
131,67 GESTYS SANTE BIOTECH
26/01/2015
131,67 GESTYS SANTE BIOTECH
25/01/2015
131,67 GESTYS SANTE BIOTECH
24/01/2015
131,67 GESTYS SANTE BIOTECH
23/01/2015
131,67 GESTYS SANTE BIOTECH
22/01/2015
134,75 GESTYS SANTE BIOTECH
21/01/2015
134,75 GESTYS SANTE BIOTECH
20/01/2015
134,75 GESTYS SANTE BIOTECH
19/01/2015
134,75 GESTYS SANTE BIOTECH
18/01/2015
134,75 GESTYS SANTE BIOTECH
17/01/2015
134,75 GESTYS SANTE BIOTECH
16/01/2015
134,75 GESTYS SANTE BIOTECH
15/01/2015
134,84 GESTYS SANTE BIOTECH
14/01/2015
134,84 GESTYS SANTE BIOTECH
13/01/2015
134,84 GESTYS SANTE BIOTECH
12/01/2015
134,84 GESTYS SANTE BIOTECH
11/01/2015
134,84 GESTYS SANTE BIOTECH
10/01/2015
134,84 GESTYS SANTE BIOTECH
09/01/2015
134,84 GESTYS SANTE BIOTECH
08/01/2015
131,64 GESTYS SANTE BIOTECH
07/01/2015
131,64 GESTYS SANTE BIOTECH
06/01/2015
131,64 GESTYS SANTE BIOTECH
05/01/2015
131,64 GESTYS SANTE BIOTECH
04/01/2015
131,64 GESTYS SANTE BIOTECH
03/01/2015
131,64 GESTYS SANTE BIOTECH
02/01/2015
131,64 GESTYS SANTE BIOTECH
01/01/2015
124,97 GESTYS SANTE BIOTECH
31/12/2014
124,97 GESTYS SANTE BIOTECH
30/12/2014
124,97 GESTYS SANTE BIOTECH
29/12/2014
124,97 GESTYS SANTE BIOTECH
28/12/2014
127,00 GESTYS SANTE BIOTECH
27/12/2014
127,00 GESTYS SANTE BIOTECH
26/12/2014
127,00 GESTYS SANTE BIOTECH
25/12/2014
127,00 GESTYS SANTE BIOTECH
24/12/2014
127,00 GESTYS SANTE BIOTECH
23/12/2014
127,00 GESTYS SANTE BIOTECH
22/12/2014
127,00 GESTYS SANTE BIOTECH
21/12/2014
127,00 GESTYS SANTE BIOTECH
20/12/2014
127,00 GESTYS SANTE BIOTECH
19/12/2014
127,00 GESTYS SANTE BIOTECH
18/12/2014
126,47 GESTYS SANTE BIOTECH
17/12/2014
126,47 GESTYS SANTE BIOTECH
16/12/2014
126,47 GESTYS SANTE BIOTECH
15/12/2014
126,47 GESTYS SANTE BIOTECH
14/12/2014
126,47 GESTYS SANTE BIOTECH
13/12/2014
126,47 GESTYS SANTE BIOTECH
12/12/2014
126,47 GESTYS SANTE BIOTECH
11/12/2014
133,07 GESTYS SANTE BIOTECH
10/12/2014
133,07 GESTYS SANTE BIOTECH
09/12/2014
133,07 GESTYS SANTE BIOTECH
08/12/2014
133,07 GESTYS SANTE BIOTECH
07/12/2014
133,07 GESTYS SANTE BIOTECH
06/12/2014
133,07 GESTYS SANTE BIOTECH
05/12/2014
133,07 GESTYS SANTE BIOTECH
04/12/2014
132,15 GESTYS SANTE BIOTECH
03/12/2014
132,15 GESTYS SANTE BIOTECH
02/12/2014
132,15 GESTYS SANTE BIOTECH
01/12/2014
132,15 GESTYS SANTE BIOTECH
30/11/2014
132,15 GESTYS SANTE BIOTECH
29/11/2014
132,15 GESTYS SANTE BIOTECH
28/11/2014
132,15 GESTYS SANTE BIOTECH
27/11/2014
131,16 GESTYS SANTE BIOTECH
26/11/2014
131,16 GESTYS SANTE BIOTECH
25/11/2014
131,16 GESTYS SANTE BIOTECH
24/11/2014
131,16 GESTYS SANTE BIOTECH
23/11/2014
131,16 GESTYS SANTE BIOTECH
22/11/2014
131,16 GESTYS SANTE BIOTECH
21/11/2014
131,16 GESTYS SANTE BIOTECH
20/11/2014
125,57 GESTYS SANTE BIOTECH
19/11/2014
125,57 GESTYS SANTE BIOTECH
18/11/2014
125,57 GESTYS SANTE BIOTECH
17/11/2014
125,57 GESTYS SANTE BIOTECH
16/11/2014
125,57 GESTYS SANTE BIOTECH
15/11/2014
125,57 GESTYS SANTE BIOTECH
14/11/2014
125,57 GESTYS SANTE BIOTECH
13/11/2014
125,75 GESTYS SANTE BIOTECH
12/11/2014
125,75 GESTYS SANTE BIOTECH
11/11/2014
125,75 GESTYS SANTE BIOTECH
10/11/2014
125,75 GESTYS SANTE BIOTECH
09/11/2014
125,75 GESTYS SANTE BIOTECH
08/11/2014
125,75 GESTYS SANTE BIOTECH
07/11/2014
125,75 GESTYS SANTE BIOTECH
06/11/2014
128,29 GESTYS SANTE BIOTECH
05/11/2014
128,29 GESTYS SANTE BIOTECH
04/11/2014
128,29 GESTYS SANTE BIOTECH
03/11/2014
128,29 GESTYS SANTE BIOTECH
02/11/2014
128,29 GESTYS SANTE BIOTECH
01/11/2014
128,29 GESTYS SANTE BIOTECH
31/10/2014
128,29 GESTYS SANTE BIOTECH
30/10/2014
123,98 GESTYS SANTE BIOTECH
29/10/2014
123,98 GESTYS SANTE BIOTECH
28/10/2014
123,98 GESTYS SANTE BIOTECH
27/10/2014
123,98 GESTYS SANTE BIOTECH
26/10/2014
123,98 GESTYS SANTE BIOTECH
25/10/2014
123,98 GESTYS SANTE BIOTECH
24/10/2014
123,98 GESTYS SANTE BIOTECH
23/10/2014
113,67 GESTYS SANTE BIOTECH
22/10/2014
113,67 GESTYS SANTE BIOTECH
21/10/2014
113,67 GESTYS SANTE BIOTECH
20/10/2014
113,67 GESTYS SANTE BIOTECH
19/10/2014
113,67 GESTYS SANTE BIOTECH
18/10/2014
113,67 GESTYS SANTE BIOTECH
17/10/2014
113,67 GESTYS SANTE BIOTECH
16/10/2014
118,00 GESTYS SANTE BIOTECH
15/10/2014
118,00 GESTYS SANTE BIOTECH
14/10/2014
118,00 GESTYS SANTE BIOTECH
13/10/2014
118,00 GESTYS SANTE BIOTECH
12/10/2014
118,00 GESTYS SANTE BIOTECH
11/10/2014
118,00 GESTYS SANTE BIOTECH
10/10/2014
118,00 GESTYS SANTE BIOTECH
09/10/2014
133,07 GESTYS SANTE BIOTECH
08/10/2014
133,07 GESTYS SANTE BIOTECH
07/10/2014
133,07 GESTYS SANTE BIOTECH
06/10/2014
133,07 GESTYS SANTE BIOTECH
05/10/2014
133,07 GESTYS SANTE BIOTECH
04/10/2014
133,07 GESTYS SANTE BIOTECH
03/10/2014
133,07 GESTYS SANTE BIOTECH
02/10/2014
133,25 GESTYS SANTE BIOTECH
01/10/2014
133,25 GESTYS SANTE BIOTECH
30/09/2014
133,25 GESTYS SANTE BIOTECH
29/09/2014
133,25 GESTYS SANTE BIOTECH
28/09/2014
133,25 GESTYS SANTE BIOTECH
27/09/2014
133,25 GESTYS SANTE BIOTECH
26/09/2014
133,25 GESTYS SANTE BIOTECH
25/09/2014
128,62 GESTYS SANTE BIOTECH
24/09/2014
128,62 GESTYS SANTE BIOTECH
23/09/2014
128,62 GESTYS SANTE BIOTECH
22/09/2014
128,62 GESTYS SANTE BIOTECH
21/09/2014
128,62 GESTYS SANTE BIOTECH
20/09/2014
128,62 GESTYS SANTE BIOTECH
19/09/2014
128,62 GESTYS SANTE BIOTECH
18/09/2014
122,91 GESTYS SANTE BIOTECH
17/09/2014
122,91 GESTYS SANTE BIOTECH
16/09/2014
122,91 GESTYS SANTE BIOTECH
15/09/2014
122,91 GESTYS SANTE BIOTECH
14/09/2014
122,91 GESTYS SANTE BIOTECH
13/09/2014
122,91 GESTYS SANTE BIOTECH
12/09/2014
122,91 GESTYS SANTE BIOTECH
11/09/2014
118,63 GESTYS SANTE BIOTECH
10/09/2014
118,63 GESTYS SANTE BIOTECH
09/09/2014
118,63 GESTYS SANTE BIOTECH
08/09/2014
118,63 GESTYS SANTE BIOTECH
07/09/2014
118,63 GESTYS SANTE BIOTECH
06/09/2014
118,63 GESTYS SANTE BIOTECH
05/09/2014
118,63 GESTYS SANTE BIOTECH
04/09/2014
116,27 GESTYS SANTE BIOTECH
03/09/2014
116,27 GESTYS SANTE BIOTECH
02/09/2014
116,27 GESTYS SANTE BIOTECH
01/09/2014
116,27 GESTYS SANTE BIOTECH
31/08/2014
116,27 GESTYS SANTE BIOTECH
30/08/2014
116,27 GESTYS SANTE BIOTECH
29/08/2014
116,27 GESTYS SANTE BIOTECH
28/08/2014
114,00 GESTYS SANTE BIOTECH
27/08/2014
114,00 GESTYS SANTE BIOTECH
26/08/2014
114,00 GESTYS SANTE BIOTECH
25/08/2014
114,00 GESTYS SANTE BIOTECH
24/08/2014
114,00 GESTYS SANTE BIOTECH
23/08/2014
114,00 GESTYS SANTE BIOTECH
22/08/2014
114,00 GESTYS SANTE BIOTECH
21/08/2014
111,06 GESTYS SANTE BIOTECH
20/08/2014
111,06 GESTYS SANTE BIOTECH
19/08/2014
111,06 GESTYS SANTE BIOTECH
18/08/2014
111,06 GESTYS SANTE BIOTECH
17/08/2014
107,69 GESTYS SANTE BIOTECH
16/08/2014
107,69 GESTYS SANTE BIOTECH
15/08/2014
107,69 GESTYS SANTE BIOTECH
14/08/2014
107,69 GESTYS SANTE BIOTECH
13/08/2014
107,69 GESTYS SANTE BIOTECH
12/08/2014
107,69 GESTYS SANTE BIOTECH
11/08/2014
107,69 GESTYS SANTE BIOTECH
10/08/2014
107,69 GESTYS SANTE BIOTECH
09/08/2014
107,69 GESTYS SANTE BIOTECH
08/08/2014
107,69 GESTYS SANTE BIOTECH
07/08/2014
114,71 GESTYS SANTE BIOTECH
06/08/2014
114,71 GESTYS SANTE BIOTECH
05/08/2014
114,71 GESTYS SANTE BIOTECH
04/08/2014
114,71 GESTYS SANTE BIOTECH
03/08/2014
114,71 GESTYS SANTE BIOTECH
02/08/2014
114,71 GESTYS SANTE BIOTECH
01/08/2014
114,71 GESTYS SANTE BIOTECH
31/07/2014
117,25 GESTYS SANTE BIOTECH
30/07/2014
117,25 GESTYS SANTE BIOTECH
29/07/2014
117,25 GESTYS SANTE BIOTECH
28/07/2014
117,25 GESTYS SANTE BIOTECH
27/07/2014
117,25 GESTYS SANTE BIOTECH
26/07/2014
117,25 GESTYS SANTE BIOTECH
25/07/2014
117,25 GESTYS SANTE BIOTECH
24/07/2014
119,02 GESTYS SANTE BIOTECH
23/07/2014
119,02 GESTYS SANTE BIOTECH
22/07/2014
119,02 GESTYS SANTE BIOTECH
21/07/2014
119,02 GESTYS SANTE BIOTECH
20/07/2014
119,02 GESTYS SANTE BIOTECH
19/07/2014
119,02 GESTYS SANTE BIOTECH
18/07/2014
119,02 GESTYS SANTE BIOTECH
17/07/2014
119,74 GESTYS SANTE BIOTECH
16/07/2014
119,74 GESTYS SANTE BIOTECH
15/07/2014
119,74 GESTYS SANTE BIOTECH
14/07/2014
119,74 GESTYS SANTE BIOTECH
13/07/2014
119,74 GESTYS SANTE BIOTECH
12/07/2014
119,74 GESTYS SANTE BIOTECH
11/07/2014
119,74 GESTYS SANTE BIOTECH
10/07/2014
125,33 GESTYS SANTE BIOTECH
09/07/2014
125,33 GESTYS SANTE BIOTECH
08/07/2014
125,33 GESTYS SANTE BIOTECH
07/07/2014
125,33 GESTYS SANTE BIOTECH
06/07/2014
125,33 GESTYS SANTE BIOTECH
05/07/2014
125,33 GESTYS SANTE BIOTECH
04/07/2014
125,33 GESTYS SANTE BIOTECH
03/07/2014
117,85 GESTYS SANTE BIOTECH
02/07/2014
117,85 GESTYS SANTE BIOTECH
01/07/2014
117,85 GESTYS SANTE BIOTECH
30/06/2014
117,85 GESTYS SANTE BIOTECH
29/06/2014
117,85 GESTYS SANTE BIOTECH
28/06/2014
117,85 GESTYS SANTE BIOTECH
27/06/2014
117,85 GESTYS SANTE BIOTECH
26/06/2014
120,25 GESTYS SANTE BIOTECH
25/06/2014
120,25 GESTYS SANTE BIOTECH
24/06/2014
120,25 GESTYS SANTE BIOTECH
23/06/2014
120,25 GESTYS SANTE BIOTECH
22/06/2014
120,25 GESTYS SANTE BIOTECH
21/06/2014
120,25 GESTYS SANTE BIOTECH
20/06/2014
120,25 GESTYS SANTE BIOTECH
19/06/2014
120,60 GESTYS SANTE BIOTECH
18/06/2014
120,60 GESTYS SANTE BIOTECH
17/06/2014
120,60 GESTYS SANTE BIOTECH
16/06/2014
120,60 GESTYS SANTE BIOTECH
15/06/2014
120,60 GESTYS SANTE BIOTECH
14/06/2014
120,60 GESTYS SANTE BIOTECH
13/06/2014
120,60 GESTYS SANTE BIOTECH
12/06/2014
118,36 GESTYS SANTE BIOTECH
11/06/2014
118,36 GESTYS SANTE BIOTECH
10/06/2014
118,36 GESTYS SANTE BIOTECH
09/06/2014
118,36 GESTYS SANTE BIOTECH
08/06/2014
118,36 GESTYS SANTE BIOTECH
07/06/2014
118,36 GESTYS SANTE BIOTECH
06/06/2014
118,36 GESTYS SANTE BIOTECH
05/06/2014
118,48 GESTYS SANTE BIOTECH
04/06/2014
118,48 GESTYS SANTE BIOTECH
03/06/2014
118,48 GESTYS SANTE BIOTECH
02/06/2014
118,48 GESTYS SANTE BIOTECH
01/06/2014
118,48 GESTYS SANTE BIOTECH
31/05/2014
118,48 GESTYS SANTE BIOTECH
30/05/2014
118,48 GESTYS SANTE BIOTECH
29/05/2014
109,30 GESTYS SANTE BIOTECH
28/05/2014
109,30 GESTYS SANTE BIOTECH
27/05/2014
109,30 GESTYS SANTE BIOTECH
26/05/2014
109,30 GESTYS SANTE BIOTECH
25/05/2014
109,30 GESTYS SANTE BIOTECH
24/05/2014
109,30 GESTYS SANTE BIOTECH
23/05/2014
109,30 GESTYS SANTE BIOTECH
22/05/2014
106,22 GESTYS SANTE BIOTECH
21/05/2014
106,22 GESTYS SANTE BIOTECH
20/05/2014
106,22 GESTYS SANTE BIOTECH
19/05/2014
106,22 GESTYS SANTE BIOTECH
18/05/2014
106,22 GESTYS SANTE BIOTECH
17/05/2014
106,22 GESTYS SANTE BIOTECH
16/05/2014
106,22 GESTYS SANTE BIOTECH
15/05/2014
107,21 GESTYS SANTE BIOTECH
14/05/2014
107,21 GESTYS SANTE BIOTECH
13/05/2014
107,21 GESTYS SANTE BIOTECH
12/05/2014
107,21 GESTYS SANTE BIOTECH
11/05/2014
107,21 GESTYS SANTE BIOTECH
10/05/2014
107,21 GESTYS SANTE BIOTECH
09/05/2014
107,21 GESTYS SANTE BIOTECH
08/05/2014
107,09 GESTYS SANTE BIOTECH
07/05/2014
107,09 GESTYS SANTE BIOTECH
06/05/2014
107,09 GESTYS SANTE BIOTECH
05/05/2014
107,09 GESTYS SANTE BIOTECH
04/05/2014
107,09 GESTYS SANTE BIOTECH
03/05/2014
107,09 GESTYS SANTE BIOTECH
02/05/2014
107,09 GESTYS SANTE BIOTECH
01/05/2014
110,08 GESTYS SANTE BIOTECH
30/04/2014
110,08 GESTYS SANTE BIOTECH
29/04/2014
110,08 GESTYS SANTE BIOTECH
28/04/2014
110,08 GESTYS SANTE BIOTECH
27/04/2014
110,08 GESTYS SANTE BIOTECH
26/04/2014
110,08 GESTYS SANTE BIOTECH
25/04/2014
110,08 GESTYS SANTE BIOTECH
24/04/2014
109,42 GESTYS SANTE BIOTECH
23/04/2014
109,42 GESTYS SANTE BIOTECH
22/04/2014
109,42 GESTYS SANTE BIOTECH
21/04/2014
113,04 GESTYS SANTE BIOTECH
20/04/2014
113,04 GESTYS SANTE BIOTECH
19/04/2014
113,04 GESTYS SANTE BIOTECH
18/04/2014
113,04 GESTYS SANTE BIOTECH
17/04/2014
113,04 GESTYS SANTE BIOTECH
16/04/2014
113,04 GESTYS SANTE BIOTECH
15/04/2014
113,04 GESTYS SANTE BIOTECH
14/04/2014
113,04 GESTYS SANTE BIOTECH
13/04/2014
113,04 GESTYS SANTE BIOTECH
12/04/2014
113,04 GESTYS SANTE BIOTECH
11/04/2014
113,04 GESTYS SANTE BIOTECH
10/04/2014
120,39 GESTYS SANTE BIOTECH
09/04/2014
120,39 GESTYS SANTE BIOTECH
08/04/2014
120,39 GESTYS SANTE BIOTECH
07/04/2014
120,39 GESTYS SANTE BIOTECH
06/04/2014
120,39 GESTYS SANTE BIOTECH
05/04/2014
120,39 GESTYS SANTE BIOTECH
04/04/2014
120,39 GESTYS SANTE BIOTECH
03/04/2014
117,76 GESTYS SANTE BIOTECH
02/04/2014
117,76 GESTYS SANTE BIOTECH
01/04/2014
117,76 GESTYS SANTE BIOTECH
31/03/2014
117,76 GESTYS SANTE BIOTECH
30/03/2014
117,76 GESTYS SANTE BIOTECH
29/03/2014
117,76 GESTYS SANTE BIOTECH
28/03/2014
117,76 GESTYS SANTE BIOTECH
27/03/2014
127,69 GESTYS SANTE BIOTECH
26/03/2014
127,69 GESTYS SANTE BIOTECH
25/03/2014
127,69 GESTYS SANTE BIOTECH
24/03/2014
127,69 GESTYS SANTE BIOTECH
23/03/2014
127,69 GESTYS SANTE BIOTECH
22/03/2014
127,69 GESTYS SANTE BIOTECH
21/03/2014
127,69 GESTYS SANTE BIOTECH
20/03/2014
123,92 GESTYS SANTE BIOTECH
19/03/2014
123,92 GESTYS SANTE BIOTECH
18/03/2014
123,92 GESTYS SANTE BIOTECH
17/03/2014
123,92 GESTYS SANTE BIOTECH
16/03/2014
123,92 GESTYS SANTE BIOTECH
15/03/2014
123,92 GESTYS SANTE BIOTECH
14/03/2014
123,92 GESTYS SANTE BIOTECH
13/03/2014
132,60 GESTYS SANTE BIOTECH
12/03/2014
132,60 GESTYS SANTE BIOTECH
11/03/2014
132,60 GESTYS SANTE BIOTECH
10/03/2014
132,60 GESTYS SANTE BIOTECH
09/03/2014
132,60 GESTYS SANTE BIOTECH
08/03/2014
132,60 GESTYS SANTE BIOTECH
07/03/2014
132,60 GESTYS SANTE BIOTECH
06/03/2014
133,82 GESTYS SANTE BIOTECH
05/03/2014
133,82 GESTYS SANTE BIOTECH
04/03/2014
133,82 GESTYS SANTE BIOTECH
03/03/2014
133,82 GESTYS SANTE BIOTECH
02/03/2014
133,82 GESTYS SANTE BIOTECH
01/03/2014
133,82 GESTYS SANTE BIOTECH
28/02/2014
133,82 GESTYS SANTE BIOTECH
27/02/2014
128,86 GESTYS SANTE BIOTECH
26/02/2014
128,86 GESTYS SANTE BIOTECH
25/02/2014
128,86 GESTYS SANTE BIOTECH
24/02/2014
128,86 GESTYS SANTE BIOTECH
23/02/2014
128,86 GESTYS SANTE BIOTECH
22/02/2014
128,86 GESTYS SANTE BIOTECH
21/02/2014
128,86 GESTYS SANTE BIOTECH
20/02/2014
116,03 GESTYS SANTE BIOTECH
19/02/2014
116,03 GESTYS SANTE BIOTECH
18/02/2014
116,03 GESTYS SANTE BIOTECH
17/02/2014
116,03 GESTYS SANTE BIOTECH
16/02/2014
116,03 GESTYS SANTE BIOTECH
15/02/2014
116,03 GESTYS SANTE BIOTECH
14/02/2014
116,03 GESTYS SANTE BIOTECH
13/02/2014
100,00 GESTYS SANTE BIOTECH
12/02/2014
100,00 GESTYS SANTE BIOTECH
11/02/2014
100,00 GESTYS SANTE BIOTECH
10/02/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
GESTYS SANTE BIOTECH -14,03-4,9130,72-0,16
Act. Sect. Biotech 43,2412,7124,970,51
MSCI World/Biotechnology 55,4215,8225,270,63
Performances annuelles
 2016201520142013201220112010
GESTYS SANTE BIOTECH -41,8627,0274,49-0,7021,51-32,60-6,45
Act. Sect. Biotech -17,2822,0854,9645,9825,173,5218,09
MSCI World/Biotechnology -9,2720,0748,5760,4640,6919,2110,86

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 21 février 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus