Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

EVEREST - FR0007471313

Performance en base 100 du 25/03/2014 au 24/03/2017
 
EVEREST
 
Act. Europe
 
MSCI Europe
MSCI Europe
24/03/2017
125,14 MSCI Europe
23/03/2017
125,37 MSCI Europe
22/03/2017
124,28 MSCI Europe
21/03/2017
124,95 MSCI Europe
20/03/2017
125,51 MSCI Europe
19/03/2017
125,77 MSCI Europe
18/03/2017
125,77 MSCI Europe
17/03/2017
125,77 MSCI Europe
16/03/2017
125,60 MSCI Europe
15/03/2017
124,59 MSCI Europe
14/03/2017
124,10 MSCI Europe
13/03/2017
124,42 MSCI Europe
12/03/2017
124,47 MSCI Europe
11/03/2017
124,47 MSCI Europe
10/03/2017
124,47 MSCI Europe
09/03/2017
124,12 MSCI Europe
08/03/2017
123,68 MSCI Europe
07/03/2017
123,65 MSCI Europe
06/03/2017
123,98 MSCI Europe
05/03/2017
124,54 MSCI Europe
04/03/2017
124,54 MSCI Europe
03/03/2017
124,54 MSCI Europe
02/03/2017
124,81 MSCI Europe
01/03/2017
124,87 MSCI Europe
28/02/2017
123,07 MSCI Europe
27/02/2017
122,81 MSCI Europe
26/02/2017
122,24 MSCI Europe
25/02/2017
122,24 MSCI Europe
24/02/2017
122,24 MSCI Europe
23/02/2017
123,86 MSCI Europe
22/02/2017
124,04 MSCI Europe
21/02/2017
123,68 MSCI Europe
20/02/2017
122,96 MSCI Europe
19/02/2017
122,44 MSCI Europe
18/02/2017
122,44 MSCI Europe
17/02/2017
122,44 MSCI Europe
16/02/2017
122,86 MSCI Europe
15/02/2017
123,21 MSCI Europe
14/02/2017
121,88 MSCI Europe
13/02/2017
122,28 MSCI Europe
12/02/2017
121,58 MSCI Europe
11/02/2017
121,58 MSCI Europe
10/02/2017
121,58 MSCI Europe
09/02/2017
121,11 MSCI Europe
08/02/2017
120,89 MSCI Europe
07/02/2017
120,21 MSCI Europe
06/02/2017
120,05 MSCI Europe
05/02/2017
121,08 MSCI Europe
04/02/2017
121,08 MSCI Europe
03/02/2017
121,08 MSCI Europe
02/02/2017
119,84 MSCI Europe
01/02/2017
119,87 MSCI Europe
31/01/2017
119,83 MSCI Europe
30/01/2017
120,76 MSCI Europe
29/01/2017
121,61 MSCI Europe
28/01/2017
121,61 MSCI Europe
27/01/2017
121,61 MSCI Europe
26/01/2017
121,38 MSCI Europe
25/01/2017
121,45 MSCI Europe
24/01/2017
119,98 MSCI Europe
23/01/2017
119,91 MSCI Europe
22/01/2017
120,62 MSCI Europe
21/01/2017
120,62 MSCI Europe
20/01/2017
120,62 MSCI Europe
19/01/2017
119,52 MSCI Europe
18/01/2017
120,57 MSCI Europe
17/01/2017
120,13 MSCI Europe
16/01/2017
120,36 MSCI Europe
15/01/2017
120,80 MSCI Europe
14/01/2017
120,80 MSCI Europe
13/01/2017
120,80 MSCI Europe
12/01/2017
119,78 MSCI Europe
11/01/2017
120,45 MSCI Europe
10/01/2017
120,83 MSCI Europe
09/01/2017
120,86 MSCI Europe
08/01/2017
120,86 MSCI Europe
07/01/2017
120,86 MSCI Europe
06/01/2017
120,86 MSCI Europe
05/01/2017
122,20 MSCI Europe
04/01/2017
121,40 MSCI Europe
03/01/2017
121,08 MSCI Europe
02/01/2017
121,20 MSCI Europe
01/01/2017
119,77 MSCI Europe
31/12/2016
119,77 MSCI Europe
30/12/2016
119,77 MSCI Europe
29/12/2016
119,72 MSCI Europe
28/12/2016
119,64 MSCI Europe
27/12/2016
119,51 MSCI Europe
26/12/2016
119,39 MSCI Europe
25/12/2016
119,39 MSCI Europe
24/12/2016
119,39 MSCI Europe
23/12/2016
119,39 MSCI Europe
22/12/2016
119,32 MSCI Europe
21/12/2016
119,58 MSCI Europe
20/12/2016
119,19 MSCI Europe
19/12/2016
119,28 MSCI Europe
18/12/2016
118,91 MSCI Europe
17/12/2016
118,91 MSCI Europe
16/12/2016
118,91 MSCI Europe
15/12/2016
118,78 MSCI Europe
14/12/2016
117,90 MSCI Europe
13/12/2016
118,73 MSCI Europe
12/12/2016
117,27 MSCI Europe
11/12/2016
117,38 MSCI Europe
10/12/2016
117,38 MSCI Europe
09/12/2016
117,38 MSCI Europe
08/12/2016
114,91 MSCI Europe
07/12/2016
115,49 MSCI Europe
06/12/2016
114,04 MSCI Europe
05/12/2016
113,17 MSCI Europe
04/12/2016
112,48 MSCI Europe
03/12/2016
112,48 MSCI Europe
02/12/2016
112,48 MSCI Europe
01/12/2016
112,62 MSCI Europe
30/11/2016
112,80 MSCI Europe
29/11/2016
113,12 MSCI Europe
28/11/2016
112,30 MSCI Europe
27/11/2016
113,37 MSCI Europe
26/11/2016
113,37 MSCI Europe
25/11/2016
113,37 MSCI Europe
24/11/2016
113,19 MSCI Europe
23/11/2016
111,88 MSCI Europe
22/11/2016
112,41 MSCI Europe
21/11/2016
112,34 MSCI Europe
20/11/2016
111,51 MSCI Europe
19/11/2016
111,51 MSCI Europe
18/11/2016
111,51 MSCI Europe
17/11/2016
112,07 MSCI Europe
16/11/2016
111,52 MSCI Europe
15/11/2016
111,67 MSCI Europe
14/11/2016
111,14 MSCI Europe
13/11/2016
110,94 MSCI Europe
12/11/2016
110,94 MSCI Europe
11/11/2016
110,94 MSCI Europe
10/11/2016
111,76 MSCI Europe
09/11/2016
111,43 MSCI Europe
08/11/2016
110,68 MSCI Europe
07/11/2016
109,92 MSCI Europe
06/11/2016
108,81 MSCI Europe
05/11/2016
108,81 MSCI Europe
04/11/2016
108,81 MSCI Europe
03/11/2016
109,68 MSCI Europe
02/11/2016
109,64 MSCI Europe
01/11/2016
110,90 MSCI Europe
31/10/2016
112,03 MSCI Europe
30/10/2016
112,56 MSCI Europe
29/10/2016
112,56 MSCI Europe
28/10/2016
112,56 MSCI Europe
27/10/2016
112,73 MSCI Europe
26/10/2016
112,65 MSCI Europe
25/10/2016
113,05 MSCI Europe
24/10/2016
113,45 MSCI Europe
23/10/2016
113,36 MSCI Europe
22/10/2016
113,36 MSCI Europe
21/10/2016
113,36 MSCI Europe
20/10/2016
112,97 MSCI Europe
19/10/2016
113,09 MSCI Europe
18/10/2016
112,63 MSCI Europe
17/10/2016
111,15 MSCI Europe
16/10/2016
112,04 MSCI Europe
15/10/2016
112,04 MSCI Europe
14/10/2016
112,04 MSCI Europe
13/10/2016
110,52 MSCI Europe
12/10/2016
111,51 MSCI Europe
11/10/2016
111,91 MSCI Europe
10/10/2016
112,68 MSCI Europe
09/10/2016
112,26 MSCI Europe
08/10/2016
112,26 MSCI Europe
07/10/2016
112,26 MSCI Europe
06/10/2016
112,72 MSCI Europe
05/10/2016
113,20 MSCI Europe
04/10/2016
113,86 MSCI Europe
03/10/2016
112,71 MSCI Europe
02/10/2016
113,58 MSCI Europe
01/10/2016
113,58 MSCI Europe
30/09/2016
113,58 MSCI Europe
29/09/2016
112,81 MSCI Europe
28/09/2016
112,17 MSCI Europe
27/09/2016
111,52 MSCI Europe
26/09/2016
111,73 MSCI Europe
25/09/2016
113,51 MSCI Europe
24/09/2016
113,51 MSCI Europe
23/09/2016
113,51 MSCI Europe
22/09/2016
114,29 MSCI Europe
21/09/2016
112,34 MSCI Europe
20/09/2016
111,81 MSCI Europe
19/09/2016
112,21 MSCI Europe
18/09/2016
110,24 MSCI Europe
17/09/2016
110,24 MSCI Europe
16/09/2016
110,24 MSCI Europe
15/09/2016
111,62 MSCI Europe
14/09/2016
111,39 MSCI Europe
13/09/2016
111,17 MSCI Europe
12/09/2016
112,31 MSCI Europe
11/09/2016
112,87 MSCI Europe
10/09/2016
112,87 MSCI Europe
09/09/2016
112,87 MSCI Europe
08/09/2016
114,47 MSCI Europe
07/09/2016
115,13 MSCI Europe
06/09/2016
115,52 MSCI Europe
05/09/2016
115,03 MSCI Europe
04/09/2016
114,77 MSCI Europe
03/09/2016
114,77 MSCI Europe
02/09/2016
114,77 MSCI Europe
01/09/2016
113,29 MSCI Europe
31/08/2016
112,89 MSCI Europe
30/08/2016
113,06 MSCI Europe
29/08/2016
112,68 MSCI Europe
28/08/2016
112,78 MSCI Europe
27/08/2016
112,78 MSCI Europe
26/08/2016
112,78 MSCI Europe
25/08/2016
112,21 MSCI Europe
24/08/2016
113,03 MSCI Europe
23/08/2016
112,63 MSCI Europe
22/08/2016
112,01 MSCI Europe
21/08/2016
111,72 MSCI Europe
20/08/2016
111,72 MSCI Europe
19/08/2016
111,72 MSCI Europe
18/08/2016
112,70 MSCI Europe
17/08/2016
111,82 MSCI Europe
16/08/2016
112,39 MSCI Europe
15/08/2016
113,82 MSCI Europe
14/08/2016
113,83 MSCI Europe
13/08/2016
113,83 MSCI Europe
12/08/2016
113,83 MSCI Europe
11/08/2016
114,09 MSCI Europe
10/08/2016
112,56 MSCI Europe
09/08/2016
113,34 MSCI Europe
08/08/2016
111,84 MSCI Europe
07/08/2016
111,06 MSCI Europe
06/08/2016
111,06 MSCI Europe
05/08/2016
111,06 MSCI Europe
04/08/2016
110,78 MSCI Europe
03/08/2016
109,67 MSCI Europe
02/08/2016
110,18 MSCI Europe
01/08/2016
111,45 MSCI Europe
31/07/2016
112,75 MSCI Europe
30/07/2016
112,75 MSCI Europe
29/07/2016
112,75 MSCI Europe
28/07/2016
111,20 MSCI Europe
27/07/2016
112,38 MSCI Europe
26/07/2016
111,81 MSCI Europe
25/07/2016
111,72 MSCI Europe
24/07/2016
111,31 MSCI Europe
23/07/2016
111,31 MSCI Europe
22/07/2016
111,31 MSCI Europe
21/07/2016
111,55 MSCI Europe
20/07/2016
111,76 MSCI Europe
19/07/2016
110,44 MSCI Europe
18/07/2016
111,27 MSCI Europe
17/07/2016
110,35 MSCI Europe
16/07/2016
110,35 MSCI Europe
15/07/2016
110,35 MSCI Europe
14/07/2016
110,57 MSCI Europe
13/07/2016
110,55 MSCI Europe
12/07/2016
110,15 MSCI Europe
11/07/2016
109,19 MSCI Europe
10/07/2016
107,18 MSCI Europe
09/07/2016
107,18 MSCI Europe
08/07/2016
107,18 MSCI Europe
07/07/2016
105,79 MSCI Europe
06/07/2016
104,79 MSCI Europe
05/07/2016
106,20 MSCI Europe
04/07/2016
108,26 MSCI Europe
03/07/2016
108,98 MSCI Europe
02/07/2016
108,98 MSCI Europe
01/07/2016
108,98 MSCI Europe
30/06/2016
108,32 MSCI Europe
29/06/2016
107,23 MSCI Europe
28/06/2016
103,64 MSCI Europe
27/06/2016
101,10 MSCI Europe
26/06/2016
105,87 MSCI Europe
25/06/2016
105,87 MSCI Europe
24/06/2016
105,87 MSCI Europe
23/06/2016
112,76 MSCI Europe
22/06/2016
111,46 MSCI Europe
21/06/2016
110,63 MSCI Europe
20/06/2016
110,30 MSCI Europe
19/06/2016
106,34 MSCI Europe
18/06/2016
106,34 MSCI Europe
17/06/2016
106,34 MSCI Europe
16/06/2016
104,72 MSCI Europe
15/06/2016
105,70 MSCI Europe
14/06/2016
104,51 MSCI Europe
13/06/2016
106,98 MSCI Europe
12/06/2016
108,55 MSCI Europe
11/06/2016
108,55 MSCI Europe
10/06/2016
108,55 MSCI Europe
09/06/2016
111,12 MSCI Europe
08/06/2016
112,48 MSCI Europe
07/06/2016
112,90 MSCI Europe
06/06/2016
111,71 MSCI Europe
05/06/2016
112,91 MSCI Europe
04/06/2016
112,91 MSCI Europe
03/06/2016
112,91 MSCI Europe
02/06/2016
111,84 MSCI Europe
01/06/2016
111,97 MSCI Europe
31/05/2016
112,84 MSCI Europe
30/05/2016
113,94 MSCI Europe
29/05/2016
113,40 MSCI Europe
28/05/2016
113,40 MSCI Europe
27/05/2016
113,40 MSCI Europe
26/05/2016
113,70 MSCI Europe
25/05/2016
113,34 MSCI Europe
24/05/2016
111,77 MSCI Europe
23/05/2016
109,25 MSCI Europe
22/05/2016
109,78 MSCI Europe
21/05/2016
109,78 MSCI Europe
20/05/2016
109,78 MSCI Europe
19/05/2016
108,59 MSCI Europe
18/05/2016
109,67 MSCI Europe
17/05/2016
108,92 MSCI Europe
16/05/2016
108,81 MSCI Europe
15/05/2016
108,21 MSCI Europe
14/05/2016
108,21 MSCI Europe
13/05/2016
108,21 MSCI Europe
12/05/2016
108,25 MSCI Europe
11/05/2016
108,81 MSCI Europe
10/05/2016
109,24 MSCI Europe
09/05/2016
108,04 MSCI Europe
08/05/2016
107,50 MSCI Europe
07/05/2016
107,50 MSCI Europe
06/05/2016
107,50 MSCI Europe
05/05/2016
107,50 MSCI Europe
04/05/2016
107,29 MSCI Europe
03/05/2016
108,18 MSCI Europe
02/05/2016
110,74 MSCI Europe
01/05/2016
111,03 MSCI Europe
30/04/2016
111,03 MSCI Europe
29/04/2016
111,03 MSCI Europe
28/04/2016
112,52 MSCI Europe
27/04/2016
112,73 MSCI Europe
26/04/2016
112,49 MSCI Europe
25/04/2016
112,08 MSCI Europe
24/04/2016
112,47 MSCI Europe
23/04/2016
112,47 MSCI Europe
22/04/2016
112,47 MSCI Europe
21/04/2016
112,41 MSCI Europe
20/04/2016
112,92 MSCI Europe
19/04/2016
113,14 MSCI Europe
18/04/2016
111,36 MSCI Europe
17/04/2016
110,81 MSCI Europe
16/04/2016
110,81 MSCI Europe
15/04/2016
110,81 MSCI Europe
14/04/2016
111,15 MSCI Europe
13/04/2016
110,50 MSCI Europe
12/04/2016
107,66 MSCI Europe
11/04/2016
107,74 MSCI Europe
10/04/2016
107,25 MSCI Europe
09/04/2016
107,25 MSCI Europe
08/04/2016
107,25 MSCI Europe
07/04/2016
105,74 MSCI Europe
06/04/2016
106,63 MSCI Europe
05/04/2016
105,53 MSCI Europe
04/04/2016
107,51 MSCI Europe
03/04/2016
106,24 MSCI Europe
02/04/2016
106,24 MSCI Europe
01/04/2016
106,24 MSCI Europe
31/03/2016
108,55 MSCI Europe
30/03/2016
109,95 MSCI Europe
29/03/2016
108,12 MSCI Europe
28/03/2016
108,36 MSCI Europe
27/03/2016
107,78 MSCI Europe
26/03/2016
107,78 MSCI Europe
25/03/2016
107,78 MSCI Europe
24/03/2016
107,78 MSCI Europe
23/03/2016
109,33 MSCI Europe
22/03/2016
109,51 MSCI Europe
21/03/2016
109,43 MSCI Europe
20/03/2016
109,91 MSCI Europe
19/03/2016
109,91 MSCI Europe
18/03/2016
109,91 MSCI Europe
17/03/2016
109,51 MSCI Europe
16/03/2016
109,59 MSCI Europe
15/03/2016
109,46 MSCI Europe
14/03/2016
110,56 MSCI Europe
13/03/2016
110,60 MSCI Europe
12/03/2016
110,60 MSCI Europe
11/03/2016
110,60 MSCI Europe
10/03/2016
109,96 MSCI Europe
09/03/2016
109,33 MSCI Europe
08/03/2016
108,64 MSCI Europe
07/03/2016
109,78 MSCI Europe
06/03/2016
110,12 MSCI Europe
05/03/2016
110,12 MSCI Europe
04/03/2016
110,12 MSCI Europe
03/03/2016
109,28 MSCI Europe
02/03/2016
109,05 MSCI Europe
01/03/2016
108,42 MSCI Europe
29/02/2016
106,80 MSCI Europe
28/02/2016
105,49 MSCI Europe
27/02/2016
105,49 MSCI Europe
26/02/2016
105,49 MSCI Europe
25/02/2016
104,66 MSCI Europe
24/02/2016
102,88 MSCI Europe
23/02/2016
105,15 MSCI Europe
22/02/2016
106,32 MSCI Europe
21/02/2016
104,57 MSCI Europe
20/02/2016
104,57 MSCI Europe
19/02/2016
104,57 MSCI Europe
18/02/2016
105,46 MSCI Europe
17/02/2016
105,25 MSCI Europe
16/02/2016
102,36 MSCI Europe
15/02/2016
102,67 MSCI Europe
14/02/2016
99,76 MSCI Europe
13/02/2016
99,76 MSCI Europe
12/02/2016
99,76 MSCI Europe
11/02/2016
97,10 MSCI Europe
10/02/2016
100,30 MSCI Europe
09/02/2016
99,72 MSCI Europe
08/02/2016
101,12 MSCI Europe
07/02/2016
103,74 MSCI Europe
06/02/2016
103,74 MSCI Europe
05/02/2016
103,74 MSCI Europe
04/02/2016
104,80 MSCI Europe
03/02/2016
106,37 MSCI Europe
02/02/2016
106,70 MSCI Europe
01/02/2016
109,28 MSCI Europe
31/01/2016
108,43 MSCI Europe
30/01/2016
108,43 MSCI Europe
29/01/2016
108,43 MSCI Europe
28/01/2016
107,41 MSCI Europe
27/01/2016
108,57 MSCI Europe
26/01/2016
108,44 MSCI Europe
25/01/2016
107,55 MSCI Europe
24/01/2016
108,24 MSCI Europe
23/01/2016
108,24 MSCI Europe
22/01/2016
108,24 MSCI Europe
21/01/2016
104,24 MSCI Europe
20/01/2016
102,76 MSCI Europe
19/01/2016
106,58 MSCI Europe
18/01/2016
104,77 MSCI Europe
17/01/2016
105,62 MSCI Europe
16/01/2016
105,62 MSCI Europe
15/01/2016
105,62 MSCI Europe
14/01/2016
107,80 MSCI Europe
13/01/2016
110,24 MSCI Europe
12/01/2016
109,33 MSCI Europe
11/01/2016
108,09 MSCI Europe
10/01/2016
109,23 MSCI Europe
09/01/2016
109,23 MSCI Europe
08/01/2016
109,23 MSCI Europe
07/01/2016
110,14 MSCI Europe
06/01/2016
113,09 MSCI Europe
05/01/2016
114,19 MSCI Europe
04/01/2016
112,77 MSCI Europe
03/01/2016
116,44 MSCI Europe
02/01/2016
116,44 MSCI Europe
01/01/2016
116,44 MSCI Europe
31/12/2015
116,44 MSCI Europe
30/12/2015
117,19 MSCI Europe
29/12/2015
117,51 MSCI Europe
28/12/2015
116,47 MSCI Europe
27/12/2015
117,05 MSCI Europe
26/12/2015
117,05 MSCI Europe
25/12/2015
117,05 MSCI Europe
24/12/2015
117,05 MSCI Europe
23/12/2015
116,55 MSCI Europe
22/12/2015
113,98 MSCI Europe
21/12/2015
114,38 MSCI Europe
20/12/2015
115,26 MSCI Europe
19/12/2015
115,26 MSCI Europe
18/12/2015
115,26 MSCI Europe
17/12/2015
116,29 MSCI Europe
16/12/2015
115,04 MSCI Europe
15/12/2015
113,92 MSCI Europe
14/12/2015
111,86 MSCI Europe
13/12/2015
113,94 MSCI Europe
12/12/2015
113,94 MSCI Europe
11/12/2015
113,94 MSCI Europe
10/12/2015
115,84 MSCI Europe
09/12/2015
116,46 MSCI Europe
08/12/2015
116,67 MSCI Europe
07/12/2015
119,33 MSCI Europe
06/12/2015
118,15 MSCI Europe
05/12/2015
118,15 MSCI Europe
04/12/2015
118,15 MSCI Europe
03/12/2015
120,83 MSCI Europe
02/12/2015
122,30 MSCI Europe
01/12/2015
122,86 MSCI Europe
30/11/2015
122,99 MSCI Europe
29/11/2015
122,86 MSCI Europe
28/11/2015
122,86 MSCI Europe
27/11/2015
122,86 MSCI Europe
26/11/2015
123,04 MSCI Europe
25/11/2015
121,97 MSCI Europe
24/11/2015
120,02 MSCI Europe
23/11/2015
121,45 MSCI Europe
22/11/2015
121,84 MSCI Europe
21/11/2015
121,84 MSCI Europe
20/11/2015
121,84 MSCI Europe
19/11/2015
122,35 MSCI Europe
18/11/2015
121,00 MSCI Europe
17/11/2015
121,12 MSCI Europe
16/11/2015
118,29 MSCI Europe
15/11/2015
117,66 MSCI Europe
14/11/2015
117,66 MSCI Europe
13/11/2015
117,66 MSCI Europe
12/11/2015
119,33 MSCI Europe
11/11/2015
121,07 MSCI Europe
10/11/2015
119,98 MSCI Europe
09/11/2015
119,73 MSCI Europe
08/11/2015
120,03 MSCI Europe
07/11/2015
120,03 MSCI Europe
06/11/2015
120,03 MSCI Europe
05/11/2015
120,87 MSCI Europe
04/11/2015
120,77 MSCI Europe
03/11/2015
120,69 MSCI Europe
02/11/2015
120,42 MSCI Europe
01/11/2015
120,31 MSCI Europe
31/10/2015
120,31 MSCI Europe
30/10/2015
120,31 MSCI Europe
29/10/2015
120,42 MSCI Europe
28/10/2015
119,93 MSCI Europe
27/10/2015
118,74 MSCI Europe
26/10/2015
120,56 MSCI Europe
25/10/2015
120,05 MSCI Europe
24/10/2015
120,05 MSCI Europe
23/10/2015
120,05 MSCI Europe
22/10/2015
116,70 MSCI Europe
21/10/2015
115,84 MSCI Europe
20/10/2015
115,54 MSCI Europe
19/10/2015
116,16 MSCI Europe
18/10/2015
116,27 MSCI Europe
17/10/2015
116,27 MSCI Europe
16/10/2015
116,27 MSCI Europe
15/10/2015
114,87 MSCI Europe
14/10/2015
114,02 MSCI Europe
13/10/2015
114,62 MSCI Europe
12/10/2015
115,69 MSCI Europe
11/10/2015
115,94 MSCI Europe
10/10/2015
115,94 MSCI Europe
09/10/2015
115,94 MSCI Europe
08/10/2015
115,79 MSCI Europe
07/10/2015
115,01 MSCI Europe
06/10/2015
115,41 MSCI Europe
05/10/2015
114,04 MSCI Europe
04/10/2015
112,01 MSCI Europe
03/10/2015
112,01 MSCI Europe
02/10/2015
112,01 MSCI Europe
01/10/2015
110,82 MSCI Europe
30/09/2015
110,40 MSCI Europe
29/09/2015
108,18 MSCI Europe
28/09/2015
109,09 MSCI Europe
27/09/2015
111,45 MSCI Europe
26/09/2015
111,45 MSCI Europe
25/09/2015
111,45 MSCI Europe
24/09/2015
108,59 MSCI Europe
23/09/2015
110,45 MSCI Europe
22/09/2015
110,20 MSCI Europe
21/09/2015
113,46 MSCI Europe
20/09/2015
112,64 MSCI Europe
19/09/2015
112,64 MSCI Europe
18/09/2015
112,64 MSCI Europe
17/09/2015
115,24 MSCI Europe
16/09/2015
116,12 MSCI Europe
15/09/2015
113,19 MSCI Europe
14/09/2015
112,59 MSCI Europe
13/09/2015
113,58 MSCI Europe
12/09/2015
113,58 MSCI Europe
11/09/2015
113,58 MSCI Europe
10/09/2015
114,93 MSCI Europe
09/09/2015
116,28 MSCI Europe
08/09/2015
114,68 MSCI Europe
07/09/2015
113,23 MSCI Europe
06/09/2015
112,33 MSCI Europe
05/09/2015
112,33 MSCI Europe
04/09/2015
112,33 MSCI Europe
03/09/2015
114,16 MSCI Europe
02/09/2015
112,60 MSCI Europe
01/09/2015
112,79 MSCI Europe
31/08/2015
115,69 MSCI Europe
30/08/2015
115,48 MSCI Europe
29/08/2015
115,48 MSCI Europe
28/08/2015
115,48 MSCI Europe
27/08/2015
114,90 MSCI Europe
26/08/2015
111,69 MSCI Europe
25/08/2015
112,78 MSCI Europe
24/08/2015
112,03 MSCI Europe
23/08/2015
115,71 MSCI Europe
22/08/2015
115,71 MSCI Europe
21/08/2015
115,71 MSCI Europe
20/08/2015
119,43 MSCI Europe
19/08/2015
121,84 MSCI Europe
18/08/2015
123,62 MSCI Europe
17/08/2015
123,40 MSCI Europe
16/08/2015
122,71 MSCI Europe
15/08/2015
122,71 MSCI Europe
14/08/2015
122,71 MSCI Europe
13/08/2015
123,78 MSCI Europe
12/08/2015
122,64 MSCI Europe
11/08/2015
125,57 MSCI Europe
10/08/2015
127,94 MSCI Europe
09/08/2015
126,82 MSCI Europe
08/08/2015
126,82 MSCI Europe
07/08/2015
126,82 MSCI Europe
06/08/2015
128,27 MSCI Europe
05/08/2015
128,70 MSCI Europe
04/08/2015
127,04 MSCI Europe
03/08/2015
127,68 MSCI Europe
02/08/2015
127,37 MSCI Europe
01/08/2015
127,37 MSCI Europe
31/07/2015
127,37 MSCI Europe
30/07/2015
126,07 MSCI Europe
29/07/2015
125,67 MSCI Europe
28/07/2015
124,51 MSCI Europe
27/07/2015
123,57 MSCI Europe
26/07/2015
126,14 MSCI Europe
25/07/2015
126,14 MSCI Europe
24/07/2015
126,14 MSCI Europe
23/07/2015
126,74 MSCI Europe
22/07/2015
127,52 MSCI Europe
21/07/2015
129,25 MSCI Europe
20/07/2015
129,90 MSCI Europe
19/07/2015
128,99 MSCI Europe
18/07/2015
128,99 MSCI Europe
17/07/2015
128,99 MSCI Europe
16/07/2015
129,81 MSCI Europe
15/07/2015
127,02 MSCI Europe
14/07/2015
126,77 MSCI Europe
13/07/2015
126,05 MSCI Europe
12/07/2015
123,95 MSCI Europe
11/07/2015
123,95 MSCI Europe
10/07/2015
123,95 MSCI Europe
09/07/2015
121,52 MSCI Europe
08/07/2015
119,44 MSCI Europe
07/07/2015
118,06 MSCI Europe
06/07/2015
121,49 MSCI Europe
05/07/2015
122,33 MSCI Europe
04/07/2015
122,33 MSCI Europe
03/07/2015
122,33 MSCI Europe
02/07/2015
123,36 MSCI Europe
01/07/2015
123,41 MSCI Europe
30/06/2015
121,06 MSCI Europe
29/06/2015
123,41 MSCI Europe
28/06/2015
125,95 MSCI Europe
27/06/2015
125,95 MSCI Europe
26/06/2015
125,95 MSCI Europe
25/06/2015
126,34 MSCI Europe
24/06/2015
126,52 MSCI Europe
23/06/2015
127,06 MSCI Europe
22/06/2015
126,43 MSCI Europe
21/06/2015
123,36 MSCI Europe
20/06/2015
123,36 MSCI Europe
19/06/2015
123,36 MSCI Europe
18/06/2015
122,60 MSCI Europe
17/06/2015
121,93 MSCI Europe
16/06/2015
123,19 MSCI Europe
15/06/2015
122,59 MSCI Europe
14/06/2015
124,74 MSCI Europe
13/06/2015
124,74 MSCI Europe
12/06/2015
124,74 MSCI Europe
11/06/2015
125,39 MSCI Europe
10/06/2015
124,90 MSCI Europe
09/06/2015
122,35 MSCI Europe
08/06/2015
123,37 MSCI Europe
07/06/2015
122,83 MSCI Europe
06/06/2015
122,83 MSCI Europe
05/06/2015
122,83 MSCI Europe
04/06/2015
124,77 MSCI Europe
03/06/2015
127,68 MSCI Europe
02/06/2015
127,48 MSCI Europe
01/06/2015
127,10 MSCI Europe
31/05/2015
127,39 MSCI Europe
30/05/2015
127,39 MSCI Europe
29/05/2015
127,39 MSCI Europe
28/05/2015
129,97 MSCI Europe
27/05/2015
130,47 MSCI Europe
26/05/2015
128,27 MSCI Europe
25/05/2015
130,14 MSCI Europe
24/05/2015
128,33 MSCI Europe
23/05/2015
128,33 MSCI Europe
22/05/2015
128,33 MSCI Europe
21/05/2015
129,84 MSCI Europe
20/05/2015
129,25 MSCI Europe
19/05/2015
128,25 MSCI Europe
18/05/2015
126,49 MSCI Europe
17/05/2015
127,41 MSCI Europe
16/05/2015
127,41 MSCI Europe
15/05/2015
127,41 MSCI Europe
14/05/2015
126,29 MSCI Europe
13/05/2015
127,32 MSCI Europe
12/05/2015
126,17 MSCI Europe
11/05/2015
127,83 MSCI Europe
10/05/2015
127,21 MSCI Europe
09/05/2015
127,21 MSCI Europe
08/05/2015
127,21 MSCI Europe
07/05/2015
123,22 MSCI Europe
06/05/2015
124,99 MSCI Europe
05/05/2015
125,11 MSCI Europe
04/05/2015
126,18 MSCI Europe
03/05/2015
125,41 MSCI Europe
02/05/2015
125,41 MSCI Europe
01/05/2015
125,41 MSCI Europe
30/04/2015
125,58 MSCI Europe
29/04/2015
127,79 MSCI Europe
28/04/2015
129,58 MSCI Europe
27/04/2015
131,63 MSCI Europe
26/04/2015
130,09 MSCI Europe
25/04/2015
130,09 MSCI Europe
24/04/2015
130,09 MSCI Europe
23/04/2015
129,55 MSCI Europe
22/04/2015
129,44 MSCI Europe
21/04/2015
130,21 MSCI Europe
20/04/2015
129,39 MSCI Europe
19/04/2015
127,46 MSCI Europe
18/04/2015
127,46 MSCI Europe
17/04/2015
127,46 MSCI Europe
16/04/2015
130,05 MSCI Europe
15/04/2015
131,49 MSCI Europe
14/04/2015
131,91 MSCI Europe
13/04/2015
131,11 MSCI Europe
12/04/2015
131,34 MSCI Europe
11/04/2015
131,34 MSCI Europe
10/04/2015
131,34 MSCI Europe
09/04/2015
128,28 MSCI Europe
08/04/2015
127,18 MSCI Europe
07/04/2015
128,19 MSCI Europe
06/04/2015
127,99 MSCI Europe
05/04/2015
126,50 MSCI Europe
04/04/2015
126,50 MSCI Europe
03/04/2015
126,50 MSCI Europe
02/04/2015
126,50 MSCI Europe
01/04/2015
126,13 MSCI Europe
31/03/2015
125,45 MSCI Europe
30/03/2015
126,36 MSCI Europe
29/03/2015
125,55 MSCI Europe
28/03/2015
125,55 MSCI Europe
27/03/2015
125,55 MSCI Europe
26/03/2015
124,20 MSCI Europe
25/03/2015
125,85 MSCI Europe
24/03/2015
126,73 MSCI Europe
23/03/2015
127,05 MSCI Europe
22/03/2015
127,94 MSCI Europe
21/03/2015
127,94 MSCI Europe
20/03/2015
127,94 MSCI Europe
19/03/2015
125,99 MSCI Europe
18/03/2015
126,49 MSCI Europe
17/03/2015
125,08 MSCI Europe
16/03/2015
126,54 MSCI Europe
15/03/2015
124,52 MSCI Europe
14/03/2015
124,52 MSCI Europe
13/03/2015
124,52 MSCI Europe
12/03/2015
124,79 MSCI Europe
11/03/2015
124,73 MSCI Europe
10/03/2015
122,56 MSCI Europe
09/03/2015
123,92 MSCI Europe
08/03/2015
123,22 MSCI Europe
07/03/2015
123,22 MSCI Europe
06/03/2015
123,22 MSCI Europe
05/03/2015
123,83 MSCI Europe
04/03/2015
122,57 MSCI Europe
03/03/2015
122,42 MSCI Europe
02/03/2015
122,98 MSCI Europe
01/03/2015
123,36 MSCI Europe
28/02/2015
123,36 MSCI Europe
27/02/2015
123,36 MSCI Europe
26/02/2015
122,00 MSCI Europe
25/02/2015
122,00 MSCI Europe
24/02/2015
122,12 MSCI Europe
23/02/2015
121,95 MSCI Europe
22/02/2015
121,23 MSCI Europe
21/02/2015
121,23 MSCI Europe
20/02/2015
121,23 MSCI Europe
19/02/2015
120,24 MSCI Europe
18/02/2015
119,76 MSCI Europe
17/02/2015
118,68 MSCI Europe
16/02/2015
118,63 MSCI Europe
15/02/2015
119,05 MSCI Europe
14/02/2015
119,05 MSCI Europe
13/02/2015
119,05 MSCI Europe
12/02/2015
118,55 MSCI Europe
11/02/2015
117,12 MSCI Europe
10/02/2015
117,80 MSCI Europe
09/02/2015
117,46 MSCI Europe
08/02/2015
116,60 MSCI Europe
07/02/2015
116,60 MSCI Europe
06/02/2015
116,60 MSCI Europe
05/02/2015
117,61 MSCI Europe
04/02/2015
117,04 MSCI Europe
03/02/2015
117,45 MSCI Europe
02/02/2015
116,10 MSCI Europe
01/02/2015
115,41 MSCI Europe
31/01/2015
115,41 MSCI Europe
30/01/2015
115,41 MSCI Europe
29/01/2015
116,43 MSCI Europe
28/01/2015
116,31 MSCI Europe
27/01/2015
117,17 MSCI Europe
26/01/2015
117,49 MSCI Europe
25/01/2015
117,25 MSCI Europe
24/01/2015
117,25 MSCI Europe
23/01/2015
117,25 MSCI Europe
22/01/2015
112,69 MSCI Europe
21/01/2015
112,72 MSCI Europe
20/01/2015
111,99 MSCI Europe
19/01/2015
111,42 MSCI Europe
18/01/2015
110,09 MSCI Europe
17/01/2015
110,09 MSCI Europe
16/01/2015
110,09 MSCI Europe
15/01/2015
108,54 MSCI Europe
14/01/2015
106,90 MSCI Europe
13/01/2015
108,42 MSCI Europe
12/01/2015
107,04 MSCI Europe
11/01/2015
106,50 MSCI Europe
10/01/2015
106,50 MSCI Europe
09/01/2015
106,50 MSCI Europe
08/01/2015
107,99 MSCI Europe
07/01/2015
104,59 MSCI Europe
06/01/2015
104,36 MSCI Europe
05/01/2015
105,22 MSCI Europe
04/01/2015
107,31 MSCI Europe
03/01/2015
107,31 MSCI Europe
02/01/2015
107,31 MSCI Europe
01/01/2015
107,46 MSCI Europe
31/12/2014
107,46 MSCI Europe
30/12/2014
107,40 MSCI Europe
29/12/2014
108,29 MSCI Europe
28/12/2014
107,93 MSCI Europe
27/12/2014
107,93 MSCI Europe
26/12/2014
107,93 MSCI Europe
25/12/2014
108,03 MSCI Europe
24/12/2014
108,03 MSCI Europe
23/12/2014
108,01 MSCI Europe
22/12/2014
107,65 MSCI Europe
21/12/2014
106,99 MSCI Europe
20/12/2014
106,99 MSCI Europe
19/12/2014
106,99 MSCI Europe
18/12/2014
106,65 MSCI Europe
17/12/2014
103,21 MSCI Europe
16/12/2014
103,28 MSCI Europe
15/12/2014
101,66 MSCI Europe
14/12/2014
104,09 MSCI Europe
13/12/2014
104,09 MSCI Europe
12/12/2014
104,09 MSCI Europe
11/12/2014
106,41 MSCI Europe
10/12/2014
106,98 MSCI Europe
09/12/2014
107,65 MSCI Europe
08/12/2014
110,00 MSCI Europe
07/12/2014
109,91 MSCI Europe
06/12/2014
109,91 MSCI Europe
05/12/2014
109,91 MSCI Europe
04/12/2014
109,68 MSCI Europe
03/12/2014
109,94 MSCI Europe
02/12/2014
109,25 MSCI Europe
01/12/2014
108,92 MSCI Europe
30/11/2014
109,22 MSCI Europe
29/11/2014
109,22 MSCI Europe
28/11/2014
109,22 MSCI Europe
27/11/2014
109,47 MSCI Europe
26/11/2014
109,61 MSCI Europe
25/11/2014
109,67 MSCI Europe
24/11/2014
109,19 MSCI Europe
23/11/2014
108,75 MSCI Europe
22/11/2014
108,75 MSCI Europe
21/11/2014
108,75 MSCI Europe
20/11/2014
106,62 MSCI Europe
19/11/2014
106,89 MSCI Europe
18/11/2014
107,01 MSCI Europe
17/11/2014
105,89 MSCI Europe
16/11/2014
106,08 MSCI Europe
15/11/2014
106,08 MSCI Europe
14/11/2014
106,08 MSCI Europe
13/11/2014
105,95 MSCI Europe
12/11/2014
105,61 MSCI Europe
11/11/2014
106,75 MSCI Europe
10/11/2014
105,97 MSCI Europe
09/11/2014
105,76 MSCI Europe
08/11/2014
105,76 MSCI Europe
07/11/2014
105,76 MSCI Europe
06/11/2014
105,42 MSCI Europe
05/11/2014
105,86 MSCI Europe
04/11/2014
104,52 MSCI Europe
03/11/2014
105,08 MSCI Europe
02/11/2014
106,05 MSCI Europe
01/11/2014
106,05 MSCI Europe
31/10/2014
106,05 MSCI Europe
30/10/2014
104,30 MSCI Europe
29/10/2014
103,70 MSCI Europe
28/10/2014
103,29 MSCI Europe
27/10/2014
102,60 MSCI Europe
26/10/2014
103,05 MSCI Europe
25/10/2014
103,05 MSCI Europe
24/10/2014
103,05 MSCI Europe
23/10/2014
103,15 MSCI Europe
22/10/2014
102,36 MSCI Europe
21/10/2014
101,60 MSCI Europe
20/10/2014
99,83 MSCI Europe
19/10/2014
99,88 MSCI Europe
18/10/2014
99,88 MSCI Europe
17/10/2014
99,88 MSCI Europe
16/10/2014
97,86 MSCI Europe
15/10/2014
98,78 MSCI Europe
14/10/2014
101,43 MSCI Europe
13/10/2014
101,30 MSCI Europe
12/10/2014
101,17 MSCI Europe
11/10/2014
101,17 MSCI Europe
10/10/2014
101,17 MSCI Europe
09/10/2014
102,48 MSCI Europe
08/10/2014
103,63 MSCI Europe
07/10/2014
104,33 MSCI Europe
06/10/2014
105,75 MSCI Europe
05/10/2014
104,60 MSCI Europe
04/10/2014
104,60 MSCI Europe
03/10/2014
104,60 MSCI Europe
02/10/2014
104,69 MSCI Europe
01/10/2014
107,02 MSCI Europe
30/09/2014
108,41 MSCI Europe
29/09/2014
107,24 MSCI Europe
28/09/2014
107,46 MSCI Europe
27/09/2014
107,46 MSCI Europe
26/09/2014
107,46 MSCI Europe
25/09/2014
107,79 MSCI Europe
24/09/2014
108,21 MSCI Europe
23/09/2014
107,41 MSCI Europe
22/09/2014
108,95 MSCI Europe
21/09/2014
109,60 MSCI Europe
20/09/2014
109,60 MSCI Europe
19/09/2014
109,60 MSCI Europe
18/09/2014
109,90 MSCI Europe
17/09/2014
108,44 MSCI Europe
16/09/2014
107,89 MSCI Europe
15/09/2014
108,47 MSCI Europe
14/09/2014
108,39 MSCI Europe
13/09/2014
108,39 MSCI Europe
12/09/2014
108,39 MSCI Europe
11/09/2014
108,47 MSCI Europe
10/09/2014
108,39 MSCI Europe
09/09/2014
108,62 MSCI Europe
08/09/2014
108,92 MSCI Europe
07/09/2014
109,44 MSCI Europe
06/09/2014
109,44 MSCI Europe
05/09/2014
109,44 MSCI Europe
04/09/2014
109,37 MSCI Europe
03/09/2014
108,43 MSCI Europe
02/09/2014
107,88 MSCI Europe
01/09/2014
107,88 MSCI Europe
31/08/2014
107,47 MSCI Europe
30/08/2014
107,47 MSCI Europe
29/08/2014
107,47 MSCI Europe
28/08/2014
107,26 MSCI Europe
27/08/2014
108,17 MSCI Europe
26/08/2014
107,94 MSCI Europe
25/08/2014
107,05 MSCI Europe
24/08/2014
105,61 MSCI Europe
23/08/2014
105,61 MSCI Europe
22/08/2014
105,61 MSCI Europe
21/08/2014
106,34 MSCI Europe
20/08/2014
105,52 MSCI Europe
19/08/2014
105,20 MSCI Europe
18/08/2014
104,74 MSCI Europe
17/08/2014
103,62 MSCI Europe
16/08/2014
103,62 MSCI Europe
15/08/2014
103,62 MSCI Europe
14/08/2014
104,15 MSCI Europe
13/08/2014
103,95 MSCI Europe
12/08/2014
103,38 MSCI Europe
11/08/2014
103,52 MSCI Europe
10/08/2014
102,36 MSCI Europe
09/08/2014
102,36 MSCI Europe
08/08/2014
102,36 MSCI Europe
07/08/2014
102,67 MSCI Europe
06/08/2014
103,59 MSCI Europe
05/08/2014
104,20 MSCI Europe
04/08/2014
103,95 MSCI Europe
03/08/2014
104,46 MSCI Europe
02/08/2014
104,46 MSCI Europe
01/08/2014
104,46 MSCI Europe
31/07/2014
105,49 MSCI Europe
30/07/2014
106,64 MSCI Europe
29/07/2014
107,25 MSCI Europe
28/07/2014
107,15 MSCI Europe
27/07/2014
107,24 MSCI Europe
26/07/2014
107,24 MSCI Europe
25/07/2014
107,24 MSCI Europe
24/07/2014
108,01 MSCI Europe
23/07/2014
107,59 MSCI Europe
22/07/2014
107,36 MSCI Europe
21/07/2014
106,09 MSCI Europe
20/07/2014
106,49 MSCI Europe
19/07/2014
106,49 MSCI Europe
18/07/2014
106,49 MSCI Europe
17/07/2014
106,56 MSCI Europe
16/07/2014
107,68 MSCI Europe
15/07/2014
105,87 MSCI Europe
14/07/2014
106,59 MSCI Europe
13/07/2014
105,72 MSCI Europe
12/07/2014
105,72 MSCI Europe
11/07/2014
105,72 MSCI Europe
10/07/2014
105,50 MSCI Europe
09/07/2014
106,92 MSCI Europe
08/07/2014
106,80 MSCI Europe
07/07/2014
108,10 MSCI Europe
06/07/2014
109,04 MSCI Europe
05/07/2014
109,04 MSCI Europe
04/07/2014
109,04 MSCI Europe
03/07/2014
109,04 MSCI Europe
02/07/2014
108,31 MSCI Europe
01/07/2014
108,01 MSCI Europe
30/06/2014
107,40 MSCI Europe
29/06/2014
107,34 MSCI Europe
28/06/2014
107,34 MSCI Europe
27/06/2014
107,34 MSCI Europe
26/06/2014
107,00 MSCI Europe
25/06/2014
107,35 MSCI Europe
24/06/2014
108,17 MSCI Europe
23/06/2014
108,51 MSCI Europe
22/06/2014
108,95 MSCI Europe
21/06/2014
108,95 MSCI Europe
20/06/2014
108,95 MSCI Europe
19/06/2014
109,16 MSCI Europe
18/06/2014
108,52 MSCI Europe
17/06/2014
108,33 MSCI Europe
16/06/2014
108,51 MSCI Europe
15/06/2014
108,62 MSCI Europe
14/06/2014
108,62 MSCI Europe
13/06/2014
108,62 MSCI Europe
12/06/2014
109,01 MSCI Europe
11/06/2014
108,67 MSCI Europe
10/06/2014
109,30 MSCI Europe
09/06/2014
108,82 MSCI Europe
08/06/2014
108,52 MSCI Europe
07/06/2014
108,52 MSCI Europe
06/06/2014
108,52 MSCI Europe
05/06/2014
108,25 MSCI Europe
04/06/2014
107,41 MSCI Europe
03/06/2014
107,23 MSCI Europe
02/06/2014
107,86 MSCI Europe
01/06/2014
107,91 MSCI Europe
31/05/2014
107,91 MSCI Europe
30/05/2014
107,91 MSCI Europe
29/05/2014
107,74 MSCI Europe
28/05/2014
107,53 MSCI Europe
27/05/2014
107,50 MSCI Europe
26/05/2014
107,61 MSCI Europe
25/05/2014
106,89 MSCI Europe
24/05/2014
106,89 MSCI Europe
23/05/2014
106,89 MSCI Europe
22/05/2014
106,56 MSCI Europe
21/05/2014
106,41 MSCI Europe
20/05/2014
105,83 MSCI Europe
19/05/2014
106,01 MSCI Europe
18/05/2014
106,16 MSCI Europe
17/05/2014
106,16 MSCI Europe
16/05/2014
106,16 MSCI Europe
15/05/2014
106,24 MSCI Europe
14/05/2014
106,56 MSCI Europe
13/05/2014
106,60 MSCI Europe
12/05/2014
106,16 MSCI Europe
11/05/2014
105,25 MSCI Europe
10/05/2014
105,25 MSCI Europe
09/05/2014
105,25 MSCI Europe
08/05/2014
105,03 MSCI Europe
07/05/2014
104,54 MSCI Europe
06/05/2014
104,37 MSCI Europe
05/05/2014
104,78 MSCI Europe
04/05/2014
104,96 MSCI Europe
03/05/2014
104,96 MSCI Europe
02/05/2014
104,96 MSCI Europe
01/05/2014
105,25 MSCI Europe
30/04/2014
105,08 MSCI Europe
29/04/2014
104,84 MSCI Europe
28/04/2014
103,53 MSCI Europe
27/04/2014
103,45 MSCI Europe
26/04/2014
103,45 MSCI Europe
25/04/2014
103,45 MSCI Europe
24/04/2014
104,16 MSCI Europe
23/04/2014
103,75 MSCI Europe
22/04/2014
104,16 MSCI Europe
21/04/2014
102,58 MSCI Europe
20/04/2014
102,78 MSCI Europe
19/04/2014
102,78 MSCI Europe
18/04/2014
102,78 MSCI Europe
17/04/2014
102,78 MSCI Europe
16/04/2014
102,19 MSCI Europe
15/04/2014
101,33 MSCI Europe
14/04/2014
102,03 MSCI Europe
13/04/2014
101,68 MSCI Europe
12/04/2014
101,68 MSCI Europe
11/04/2014
101,68 MSCI Europe
10/04/2014
103,05 MSCI Europe
09/04/2014
103,69 MSCI Europe
08/04/2014
103,24 MSCI Europe
07/04/2014
103,44 MSCI Europe
06/04/2014
104,52 MSCI Europe
05/04/2014
104,52 MSCI Europe
04/04/2014
104,52 MSCI Europe
03/04/2014
103,53 MSCI Europe
02/04/2014
103,60 MSCI Europe
01/04/2014
103,65 MSCI Europe
31/03/2014
102,98 MSCI Europe
30/03/2014
102,83 MSCI Europe
29/03/2014
102,83 MSCI Europe
28/03/2014
102,83 MSCI Europe
27/03/2014
101,98 MSCI Europe
26/03/2014
101,90 MSCI Europe
25/03/2014
101,14 MSCI Europe
24/03/2014
100,00 Act. Europe
24/03/2017
121,62 Act. Europe
23/03/2017
121,63 Act. Europe
22/03/2017
120,78 Act. Europe
21/03/2017
121,47 Act. Europe
20/03/2017
121,96 Act. Europe
19/03/2017
122,04 Act. Europe
18/03/2017
122,04 Act. Europe
17/03/2017
122,04 Act. Europe
16/03/2017
121,77 Act. Europe
15/03/2017
120,96 Act. Europe
14/03/2017
120,64 Act. Europe
13/03/2017
120,93 Act. Europe
12/03/2017
120,66 Act. Europe
11/03/2017
120,66 Act. Europe
10/03/2017
120,66 Act. Europe
09/03/2017
120,38 Act. Europe
08/03/2017
120,23 Act. Europe
07/03/2017
120,19 Act. Europe
06/03/2017
120,45 Act. Europe
05/03/2017
120,87 Act. Europe
04/03/2017
120,87 Act. Europe
03/03/2017
120,87 Act. Europe
02/03/2017
120,88 Act. Europe
01/03/2017
120,69 Act. Europe
28/02/2017
119,17 Act. Europe
27/02/2017
118,94 Act. Europe
26/02/2017
119,00 Act. Europe
25/02/2017
119,00 Act. Europe
24/02/2017
119,00 Act. Europe
23/02/2017
119,96 Act. Europe
22/02/2017
120,07 Act. Europe
21/02/2017
120,05 Act. Europe
20/02/2017
119,43 Act. Europe
19/02/2017
119,22 Act. Europe
18/02/2017
119,22 Act. Europe
17/02/2017
119,22 Act. Europe
16/02/2017
119,31 Act. Europe
15/02/2017
119,50 Act. Europe
14/02/2017
119,17 Act. Europe
13/02/2017
119,07 Act. Europe
12/02/2017
118,26 Act. Europe
11/02/2017
118,26 Act. Europe
10/02/2017
118,26 Act. Europe
09/02/2017
118,01 Act. Europe
08/02/2017
117,33 Act. Europe
07/02/2017
117,10 Act. Europe
06/02/2017
116,95 Act. Europe
05/02/2017
117,65 Act. Europe
04/02/2017
117,65 Act. Europe
03/02/2017
117,65 Act. Europe
02/02/2017
117,11 Act. Europe
01/02/2017
117,19 Act. Europe
31/01/2017
116,47 Act. Europe
30/01/2017
117,18 Act. Europe
29/01/2017
118,16 Act. Europe
28/01/2017
118,16 Act. Europe
27/01/2017
118,16 Act. Europe
26/01/2017
118,39 Act. Europe
25/01/2017
118,10 Act. Europe
24/01/2017
116,87 Act. Europe
23/01/2017
116,72 Act. Europe
22/01/2017
117,10 Act. Europe
21/01/2017
117,10 Act. Europe
20/01/2017
117,10 Act. Europe
19/01/2017
117,16 Act. Europe
18/01/2017
117,06 Act. Europe
17/01/2017
117,04 Act. Europe
16/01/2017
117,29 Act. Europe
15/01/2017
117,88 Act. Europe
14/01/2017
117,88 Act. Europe
13/01/2017
117,88 Act. Europe
12/01/2017
117,09 Act. Europe
11/01/2017
117,70 Act. Europe
10/01/2017
117,44 Act. Europe
09/01/2017
117,39 Act. Europe
08/01/2017
117,88 Act. Europe
07/01/2017
117,88 Act. Europe
06/01/2017
117,88 Act. Europe
05/01/2017
117,86 Act. Europe
04/01/2017
117,73 Act. Europe
03/01/2017
117,85 Act. Europe
02/01/2017
117,05 Act. Europe
01/01/2017
116,56 Act. Europe
31/12/2016
116,56 Act. Europe
30/12/2016
116,56 Act. Europe
29/12/2016
116,37 Act. Europe
28/12/2016
116,56 Act. Europe
27/12/2016
116,34 Act. Europe
26/12/2016
116,21 Act. Europe
25/12/2016
116,21 Act. Europe
24/12/2016
116,21 Act. Europe
23/12/2016
116,21 Act. Europe
22/12/2016
116,07 Act. Europe
21/12/2016
116,18 Act. Europe
20/12/2016
116,27 Act. Europe
19/12/2016
115,86 Act. Europe
18/12/2016
115,86 Act. Europe
17/12/2016
115,86 Act. Europe
16/12/2016
115,86 Act. Europe
15/12/2016
115,31 Act. Europe
14/12/2016
114,53 Act. Europe
13/12/2016
114,93 Act. Europe
12/12/2016
114,11 Act. Europe
11/12/2016
114,33 Act. Europe
10/12/2016
114,33 Act. Europe
09/12/2016
114,33 Act. Europe
08/12/2016
113,06 Act. Europe
07/12/2016
112,06 Act. Europe
06/12/2016
111,18 Act. Europe
05/12/2016
110,35 Act. Europe
04/12/2016
109,74 Act. Europe
03/12/2016
109,74 Act. Europe
02/12/2016
109,74 Act. Europe
01/12/2016
110,31 Act. Europe
30/11/2016
110,72 Act. Europe
29/11/2016
110,34 Act. Europe
28/11/2016
110,09 Act. Europe
27/11/2016
110,72 Act. Europe
26/11/2016
110,72 Act. Europe
25/11/2016
110,72 Act. Europe
24/11/2016
110,47 Act. Europe
23/11/2016
110,14 Act. Europe
22/11/2016
110,35 Act. Europe
21/11/2016
110,06 Act. Europe
20/11/2016
109,83 Act. Europe
19/11/2016
109,83 Act. Europe
18/11/2016
109,83 Act. Europe
17/11/2016
109,95 Act. Europe
16/11/2016
109,47 Act. Europe
15/11/2016
109,51 Act. Europe
14/11/2016
109,20 Act. Europe
13/11/2016
109,33 Act. Europe
12/11/2016
109,33 Act. Europe
11/11/2016
109,33 Act. Europe
10/11/2016
109,74 Act. Europe
09/11/2016
109,53 Act. Europe
08/11/2016
108,56 Act. Europe
07/11/2016
108,28 Act. Europe
06/11/2016
107,00 Act. Europe
05/11/2016
107,00 Act. Europe
04/11/2016
107,00 Act. Europe
03/11/2016
108,09 Act. Europe
02/11/2016
108,17 Act. Europe
01/11/2016
109,97 Act. Europe
31/10/2016
110,20 Act. Europe
30/10/2016
110,64 Act. Europe
29/10/2016
110,64 Act. Europe
28/10/2016
110,64 Act. Europe
27/10/2016
110,94 Act. Europe
26/10/2016
110,92 Act. Europe
25/10/2016
111,47 Act. Europe
24/10/2016
111,83 Act. Europe
23/10/2016
111,69 Act. Europe
22/10/2016
111,69 Act. Europe
21/10/2016
111,69 Act. Europe
20/10/2016
111,60 Act. Europe
19/10/2016
111,42 Act. Europe
18/10/2016
111,05 Act. Europe
17/10/2016
109,84 Act. Europe
16/10/2016
110,45 Act. Europe
15/10/2016
110,45 Act. Europe
14/10/2016
110,45 Act. Europe
13/10/2016
109,28 Act. Europe
12/10/2016
110,14 Act. Europe
11/10/2016
110,57 Act. Europe
10/10/2016
110,85 Act. Europe
09/10/2016
110,32 Act. Europe
08/10/2016
110,32 Act. Europe
07/10/2016
110,32 Act. Europe
06/10/2016
111,32 Act. Europe
05/10/2016
111,63 Act. Europe
04/10/2016
112,12 Act. Europe
03/10/2016
111,39 Act. Europe
02/10/2016
111,19 Act. Europe
01/10/2016
111,19 Act. Europe
30/09/2016
111,19 Act. Europe
29/09/2016
111,35 Act. Europe
28/09/2016
111,30 Act. Europe
27/09/2016
110,57 Act. Europe
26/09/2016
110,72 Act. Europe
25/09/2016
112,14 Act. Europe
24/09/2016
112,14 Act. Europe
23/09/2016
112,14 Act. Europe
22/09/2016
112,60 Act. Europe
21/09/2016
111,20 Act. Europe
20/09/2016
110,79 Act. Europe
19/09/2016
110,74 Act. Europe
18/09/2016
109,87 Act. Europe
17/09/2016
109,87 Act. Europe
16/09/2016
109,87 Act. Europe
15/09/2016
110,49 Act. Europe
14/09/2016
110,17 Act. Europe
13/09/2016
110,38 Act. Europe
12/09/2016
111,01 Act. Europe
11/09/2016
112,14 Act. Europe
10/09/2016
112,14 Act. Europe
09/09/2016
112,14 Act. Europe
08/09/2016
113,20 Act. Europe
07/09/2016
113,46 Act. Europe
06/09/2016
113,24 Act. Europe
05/09/2016
113,44 Act. Europe
04/09/2016
113,07 Act. Europe
03/09/2016
113,07 Act. Europe
02/09/2016
113,07 Act. Europe
01/09/2016
111,59 Act. Europe
31/08/2016
111,48 Act. Europe
30/08/2016
111,74 Act. Europe
29/08/2016
111,27 Act. Europe
28/08/2016
111,35 Act. Europe
27/08/2016
111,35 Act. Europe
26/08/2016
111,35 Act. Europe
25/08/2016
110,97 Act. Europe
24/08/2016
111,75 Act. Europe
23/08/2016
111,36 Act. Europe
22/08/2016
110,54 Act. Europe
21/08/2016
110,45 Act. Europe
20/08/2016
110,45 Act. Europe
19/08/2016
110,45 Act. Europe
18/08/2016
111,16 Act. Europe
17/08/2016
110,61 Act. Europe
16/08/2016
111,44 Act. Europe
15/08/2016
112,19 Act. Europe
14/08/2016
112,20 Act. Europe
13/08/2016
112,20 Act. Europe
12/08/2016
112,20 Act. Europe
11/08/2016
112,11 Act. Europe
10/08/2016
111,29 Act. Europe
09/08/2016
111,38 Act. Europe
08/08/2016
110,54 Act. Europe
07/08/2016
110,38 Act. Europe
06/08/2016
110,38 Act. Europe
05/08/2016
110,38 Act. Europe
04/08/2016
109,39 Act. Europe
03/08/2016
108,80 Act. Europe
02/08/2016
109,07 Act. Europe
01/08/2016
110,23 Act. Europe
31/07/2016
110,62 Act. Europe
30/07/2016
110,62 Act. Europe
29/07/2016
110,62 Act. Europe
28/07/2016
110,19 Act. Europe
27/07/2016
110,86 Act. Europe
26/07/2016
110,35 Act. Europe
25/07/2016
110,25 Act. Europe
24/07/2016
109,99 Act. Europe
23/07/2016
109,99 Act. Europe
22/07/2016
109,99 Act. Europe
21/07/2016
109,91 Act. Europe
20/07/2016
109,99 Act. Europe
19/07/2016
109,04 Act. Europe
18/07/2016
109,36 Act. Europe
17/07/2016
109,07 Act. Europe
16/07/2016
109,07 Act. Europe
15/07/2016
109,07 Act. Europe
14/07/2016
108,93 Act. Europe
13/07/2016
108,48 Act. Europe
12/07/2016
108,44 Act. Europe
11/07/2016
107,34 Act. Europe
10/07/2016
105,80 Act. Europe
09/07/2016
105,80 Act. Europe
08/07/2016
105,80 Act. Europe
07/07/2016
104,55 Act. Europe
06/07/2016
103,66 Act. Europe
05/07/2016
105,25 Act. Europe
04/07/2016
106,83 Act. Europe
03/07/2016
107,41 Act. Europe
02/07/2016
107,41 Act. Europe
01/07/2016
107,41 Act. Europe
30/06/2016
106,50 Act. Europe
29/06/2016
105,46 Act. Europe
28/06/2016
103,02 Act. Europe
27/06/2016
101,19 Act. Europe
26/06/2016
105,17 Act. Europe
25/06/2016
105,19 Act. Europe
24/06/2016
105,19 Act. Europe
23/06/2016
111,23 Act. Europe
22/06/2016
110,32 Act. Europe
21/06/2016
109,97 Act. Europe
20/06/2016
109,30 Act. Europe
19/06/2016
106,06 Act. Europe
18/06/2016
106,06 Act. Europe
17/06/2016
106,06 Act. Europe
16/06/2016
104,98 Act. Europe
15/06/2016
105,80 Act. Europe
14/06/2016
105,21 Act. Europe
13/06/2016
106,98 Act. Europe
12/06/2016
108,91 Act. Europe
11/06/2016
108,92 Act. Europe
10/06/2016
108,92 Act. Europe
09/06/2016
111,30 Act. Europe
08/06/2016
112,13 Act. Europe
07/06/2016
112,55 Act. Europe
06/06/2016
111,51 Act. Europe
05/06/2016
111,51 Act. Europe
04/06/2016
111,51 Act. Europe
03/06/2016
111,51 Act. Europe
02/06/2016
112,20 Act. Europe
01/06/2016
112,04 Act. Europe
31/05/2016
112,92 Act. Europe
30/05/2016
113,36 Act. Europe
29/05/2016
113,20 Act. Europe
28/05/2016
113,20 Act. Europe
27/05/2016
113,20 Act. Europe
26/05/2016
112,80 Act. Europe
25/05/2016
112,53 Act. Europe
24/05/2016
111,26 Act. Europe
23/05/2016
109,46 Act. Europe
22/05/2016
109,59 Act. Europe
21/05/2016
109,59 Act. Europe
20/05/2016
109,59 Act. Europe
19/05/2016
108,54 Act. Europe
18/05/2016
109,15 Act. Europe
17/05/2016
108,62 Act. Europe
16/05/2016
108,51 Act. Europe
15/05/2016
108,46 Act. Europe
14/05/2016
108,46 Act. Europe
13/05/2016
108,46 Act. Europe
12/05/2016
108,32 Act. Europe
11/05/2016
108,49 Act. Europe
10/05/2016
108,90 Act. Europe
09/05/2016
108,13 Act. Europe
08/05/2016
107,54 Act. Europe
07/05/2016
107,54 Act. Europe
06/05/2016
107,54 Act. Europe
05/05/2016
107,83 Act. Europe
04/05/2016
107,75 Act. Europe
03/05/2016
108,63 Act. Europe
02/05/2016
110,09 Act. Europe
01/05/2016
110,17 Act. Europe
30/04/2016
110,17 Act. Europe
29/04/2016
110,17 Act. Europe
28/04/2016
111,74 Act. Europe
27/04/2016
111,69 Act. Europe
26/04/2016
111,32 Act. Europe
25/04/2016
111,23 Act. Europe
24/04/2016
111,62 Act. Europe
23/04/2016
111,62 Act. Europe
22/04/2016
111,62 Act. Europe
21/04/2016
111,72 Act. Europe
20/04/2016
112,03 Act. Europe
19/04/2016
111,81 Act. Europe
18/04/2016
110,46 Act. Europe
17/04/2016
110,21 Act. Europe
16/04/2016
110,21 Act. Europe
15/04/2016
110,21 Act. Europe
14/04/2016
110,39 Act. Europe
13/04/2016
109,96 Act. Europe
12/04/2016
107,86 Act. Europe
11/04/2016
107,55 Act. Europe
10/04/2016
107,14 Act. Europe
09/04/2016
107,14 Act. Europe
08/04/2016
107,14 Act. Europe
07/04/2016
106,29 Act. Europe
06/04/2016
106,74 Act. Europe
05/04/2016
106,32 Act. Europe
04/04/2016
107,97 Act. Europe
03/04/2016
107,61 Act. Europe
02/04/2016
107,62 Act. Europe
01/04/2016
107,62 Act. Europe
31/03/2016
108,84 Act. Europe
30/03/2016
109,65 Act. Europe
29/03/2016
108,34 Act. Europe
28/03/2016
108,10 Act. Europe
27/03/2016
108,11 Act. Europe
26/03/2016
108,11 Act. Europe
25/03/2016
108,11 Act. Europe
24/03/2016
108,11 Act. Europe
23/03/2016
109,42 Act. Europe
22/03/2016
109,24 Act. Europe
21/03/2016
109,44 Act. Europe
20/03/2016
109,58 Act. Europe
19/03/2016
109,57 Act. Europe
18/03/2016
109,57 Act. Europe
17/03/2016
109,14 Act. Europe
16/03/2016
109,37 Act. Europe
15/03/2016
109,36 Act. Europe
14/03/2016
110,20 Act. Europe
13/03/2016
109,37 Act. Europe
12/03/2016
109,37 Act. Europe
11/03/2016
109,37 Act. Europe
10/03/2016
107,55 Act. Europe
09/03/2016
108,62 Act. Europe
08/03/2016
108,16 Act. Europe
07/03/2016
108,98 Act. Europe
06/03/2016
109,34 Act. Europe
05/03/2016
109,33 Act. Europe
04/03/2016
109,33 Act. Europe
03/03/2016
108,62 Act. Europe
02/03/2016
108,79 Act. Europe
01/03/2016
108,33 Act. Europe
29/02/2016
106,80 Act. Europe
28/02/2016
106,22 Act. Europe
27/02/2016
106,21 Act. Europe
26/02/2016
106,21 Act. Europe
25/02/2016
104,85 Act. Europe
24/02/2016
103,32 Act. Europe
23/02/2016
105,39 Act. Europe
22/02/2016
106,12 Act. Europe
21/02/2016
104,69 Act. Europe
20/02/2016
104,69 Act. Europe
19/02/2016
104,69 Act. Europe
18/02/2016
105,17 Act. Europe
17/02/2016
104,51 Act. Europe
16/02/2016
102,37 Act. Europe
15/02/2016
102,52 Act. Europe
14/02/2016
99,74 Act. Europe
13/02/2016
99,72 Act. Europe
12/02/2016
99,72 Act. Europe
11/02/2016
98,23 Act. Europe
10/02/2016
101,23 Act. Europe
09/02/2016
99,64 Act. Europe
08/02/2016
101,29 Act. Europe
07/02/2016
104,70 Act. Europe
06/02/2016
104,71 Act. Europe
05/02/2016
104,70 Act. Europe
04/02/2016
105,58 Act. Europe
03/02/2016
106,13 Act. Europe
02/02/2016
107,49 Act. Europe
01/02/2016
109,21 Act. Europe
31/01/2016
109,04 Act. Europe
30/01/2016
109,04 Act. Europe
29/01/2016
109,04 Act. Europe
28/01/2016
107,30 Act. Europe
27/01/2016
108,52 Act. Europe
26/01/2016
108,16 Act. Europe
25/01/2016
107,69 Act. Europe
24/01/2016
108,00 Act. Europe
23/01/2016
107,99 Act. Europe
22/01/2016
107,99 Act. Europe
21/01/2016
104,99 Act. Europe
20/01/2016
103,75 Act. Europe
19/01/2016
106,58 Act. Europe
18/01/2016
105,31 Act. Europe
17/01/2016
106,04 Act. Europe
16/01/2016
106,05 Act. Europe
15/01/2016
106,05 Act. Europe
14/01/2016
108,56 Act. Europe
13/01/2016
110,44 Act. Europe
12/01/2016
110,11 Act. Europe
11/01/2016
109,19 Act. Europe
10/01/2016
109,81 Act. Europe
09/01/2016
109,81 Act. Europe
08/01/2016
109,81 Act. Europe
07/01/2016
111,09 Act. Europe
06/01/2016
113,40 Act. Europe
05/01/2016
114,56 Act. Europe
04/01/2016
114,19 Act. Europe
03/01/2016
116,82 Act. Europe
02/01/2016
116,82 Act. Europe
01/01/2016
116,82 Act. Europe
31/12/2015
116,82 Act. Europe
30/12/2015
117,21 Act. Europe
29/12/2015
117,44 Act. Europe
28/12/2015
116,20 Act. Europe
27/12/2015
116,45 Act. Europe
26/12/2015
116,45 Act. Europe
25/12/2015
116,45 Act. Europe
24/12/2015
116,45 Act. Europe
23/12/2015
116,35 Act. Europe
22/12/2015
114,11 Act. Europe
21/12/2015
114,47 Act. Europe
20/12/2015
115,32 Act. Europe
19/12/2015
115,33 Act. Europe
18/12/2015
115,33 Act. Europe
17/12/2015
116,28 Act. Europe
16/12/2015
114,99 Act. Europe
15/12/2015
114,45 Act. Europe
14/12/2015
112,26 Act. Europe
13/12/2015
113,78 Act. Europe
12/12/2015
113,79 Act. Europe
11/12/2015
113,79 Act. Europe
10/12/2015
115,81 Act. Europe
09/12/2015
116,19 Act. Europe
08/12/2015
116,89 Act. Europe
07/12/2015
118,63 Act. Europe
06/12/2015
117,93 Act. Europe
05/12/2015
117,93 Act. Europe
04/12/2015
117,93 Act. Europe
03/12/2015
118,95 Act. Europe
02/12/2015
121,54 Act. Europe
01/12/2015
121,53 Act. Europe
30/11/2015
121,72 Act. Europe
29/11/2015
121,23 Act. Europe
28/11/2015
121,23 Act. Europe
27/11/2015
121,23 Act. Europe
26/11/2015
121,17 Act. Europe
25/11/2015
120,19 Act. Europe
24/11/2015
118,78 Act. Europe
23/11/2015
120,20 Act. Europe
22/11/2015
120,53 Act. Europe
21/11/2015
120,53 Act. Europe
20/11/2015
120,53 Act. Europe
19/11/2015
120,35 Act. Europe
18/11/2015
119,77 Act. Europe
17/11/2015
119,79 Act. Europe
16/11/2015
117,50 Act. Europe
15/11/2015
117,29 Act. Europe
14/11/2015
117,29 Act. Europe
13/11/2015
117,29 Act. Europe
12/11/2015
118,40 Act. Europe
11/11/2015
119,54 Act. Europe
10/11/2015
119,04 Act. Europe
09/11/2015
119,11 Act. Europe
08/11/2015
119,98 Act. Europe
07/11/2015
119,97 Act. Europe
06/11/2015
119,97 Act. Europe
05/11/2015
119,63 Act. Europe
04/11/2015
119,86 Act. Europe
03/11/2015
119,32 Act. Europe
02/11/2015
119,03 Act. Europe
01/11/2015
118,53 Act. Europe
31/10/2015
118,53 Act. Europe
30/10/2015
118,53 Act. Europe
29/10/2015
118,56 Act. Europe
28/10/2015
118,45 Act. Europe
27/10/2015
117,65 Act. Europe
26/10/2015
118,62 Act. Europe
25/10/2015
118,77 Act. Europe
24/10/2015
118,75 Act. Europe
23/10/2015
118,75 Act. Europe
22/10/2015
116,34 Act. Europe
21/10/2015
114,80 Act. Europe
20/10/2015
114,69 Act. Europe
19/10/2015
115,06 Act. Europe
18/10/2015
114,67 Act. Europe
17/10/2015
114,67 Act. Europe
16/10/2015
114,67 Act. Europe
15/10/2015
113,98 Act. Europe
14/10/2015
112,76 Act. Europe
13/10/2015
113,42 Act. Europe
12/10/2015
114,32 Act. Europe
11/10/2015
114,70 Act. Europe
10/10/2015
114,70 Act. Europe
09/10/2015
114,70 Act. Europe
08/10/2015
114,22 Act. Europe
07/10/2015
114,11 Act. Europe
06/10/2015
114,04 Act. Europe
05/10/2015
113,26 Act. Europe
04/10/2015
110,64 Act. Europe
03/10/2015
110,64 Act. Europe
02/10/2015
110,64 Act. Europe
01/10/2015
110,32 Act. Europe
30/09/2015
110,40 Act. Europe
29/09/2015
108,32 Act. Europe
28/09/2015
109,20 Act. Europe
27/09/2015
110,96 Act. Europe
26/09/2015
110,95 Act. Europe
25/09/2015
110,95 Act. Europe
24/09/2015
108,74 Act. Europe
23/09/2015
110,67 Act. Europe
22/09/2015
110,79 Act. Europe
21/09/2015
113,47 Act. Europe
20/09/2015
112,74 Act. Europe
19/09/2015
112,75 Act. Europe
18/09/2015
112,75 Act. Europe
17/09/2015
114,40 Act. Europe
16/09/2015
114,37 Act. Europe
15/09/2015
112,98 Act. Europe
14/09/2015
112,47 Act. Europe
13/09/2015
113,06 Act. Europe
12/09/2015
113,06 Act. Europe
11/09/2015
113,06 Act. Europe
10/09/2015
114,11 Act. Europe
09/09/2015
115,18 Act. Europe
08/09/2015
113,90 Act. Europe
07/09/2015
112,60 Act. Europe
06/09/2015
112,44 Act. Europe
05/09/2015
112,45 Act. Europe
04/09/2015
112,45 Act. Europe
03/09/2015
114,53 Act. Europe
02/09/2015
112,42 Act. Europe
01/09/2015
112,30 Act. Europe
31/08/2015
114,80 Act. Europe
30/08/2015
114,83 Act. Europe
29/08/2015
114,83 Act. Europe
28/08/2015
114,84 Act. Europe
27/08/2015
114,55 Act. Europe
26/08/2015
111,73 Act. Europe
25/08/2015
112,75 Act. Europe
24/08/2015
109,33 Act. Europe
23/08/2015
114,70 Act. Europe
22/08/2015
114,70 Act. Europe
21/08/2015
114,70 Act. Europe
20/08/2015
118,08 Act. Europe
19/08/2015
120,39 Act. Europe
18/08/2015
121,97 Act. Europe
17/08/2015
121,63 Act. Europe
16/08/2015
121,41 Act. Europe
15/08/2015
121,41 Act. Europe
14/08/2015
121,41 Act. Europe
13/08/2015
121,74 Act. Europe
12/08/2015
120,71 Act. Europe
11/08/2015
123,62 Act. Europe
10/08/2015
125,00 Act. Europe
09/08/2015
124,53 Act. Europe
08/08/2015
124,54 Act. Europe
07/08/2015
124,54 Act. Europe
06/08/2015
125,51 Act. Europe
05/08/2015
126,07 Act. Europe
04/08/2015
124,86 Act. Europe
03/08/2015
124,92 Act. Europe
02/08/2015
124,06 Act. Europe
01/08/2015
124,06 Act. Europe
31/07/2015
124,06 Act. Europe
30/07/2015
123,89 Act. Europe
29/07/2015
123,35 Act. Europe
28/07/2015
122,41 Act. Europe
27/07/2015
121,62 Act. Europe
26/07/2015
124,10 Act. Europe
25/07/2015
124,10 Act. Europe
24/07/2015
124,10 Act. Europe
23/07/2015
124,84 Act. Europe
22/07/2015
125,31 Act. Europe
21/07/2015
126,01 Act. Europe
20/07/2015
126,91 Act. Europe
19/07/2015
126,44 Act. Europe
18/07/2015
126,44 Act. Europe
17/07/2015
126,44 Act. Europe
16/07/2015
126,03 Act. Europe
15/07/2015
124,47 Act. Europe
14/07/2015
123,68 Act. Europe
13/07/2015
123,41 Act. Europe
12/07/2015
121,30 Act. Europe
11/07/2015
121,29 Act. Europe
10/07/2015
121,29 Act. Europe
09/07/2015
118,96 Act. Europe
08/07/2015
116,85 Act. Europe
07/07/2015
117,10 Act. Europe
06/07/2015
118,62 Act. Europe
05/07/2015
119,98 Act. Europe
04/07/2015
119,99 Act. Europe
03/07/2015
119,99 Act. Europe
02/07/2015
120,67 Act. Europe
01/07/2015
121,19 Act. Europe
30/06/2015
119,67 Act. Europe
29/06/2015
121,03 Act. Europe
28/06/2015
123,84 Act. Europe
27/06/2015
123,84 Act. Europe
26/06/2015
123,84 Act. Europe
25/06/2015
123,58 Act. Europe
24/06/2015
123,65 Act. Europe
23/06/2015
123,53 Act. Europe
22/06/2015
122,57 Act. Europe
21/06/2015
120,36 Act. Europe
20/06/2015
120,36 Act. Europe
19/06/2015
120,36 Act. Europe
18/06/2015
119,81 Act. Europe
17/06/2015
119,83 Act. Europe
16/06/2015
120,17 Act. Europe
15/06/2015
119,86 Act. Europe
14/06/2015
121,65 Act. Europe
13/06/2015
121,65 Act. Europe
12/06/2015
121,65 Act. Europe
11/06/2015
122,59 Act. Europe
10/06/2015
121,68 Act. Europe
09/06/2015
120,03 Act. Europe
08/06/2015
120,63 Act. Europe
07/06/2015
121,60 Act. Europe
06/06/2015
121,60 Act. Europe
05/06/2015
121,60 Act. Europe
04/06/2015
122,83 Act. Europe
03/06/2015
123,79 Act. Europe
02/06/2015
123,87 Act. Europe
01/06/2015
124,72 Act. Europe
31/05/2015
124,82 Act. Europe
30/05/2015
124,83 Act. Europe
29/05/2015
124,83 Act. Europe
28/05/2015
126,49 Act. Europe
27/05/2015
126,74 Act. Europe
26/05/2015
125,63 Act. Europe
25/05/2015
126,50 Act. Europe
24/05/2015
126,55 Act. Europe
23/05/2015
126,55 Act. Europe
22/05/2015
126,55 Act. Europe
21/05/2015
126,39 Act. Europe
20/05/2015
125,99 Act. Europe
19/05/2015
125,50 Act. Europe
18/05/2015
123,67 Act. Europe
17/05/2015
123,44 Act. Europe
16/05/2015
123,44 Act. Europe
15/05/2015
123,44 Act. Europe
14/05/2015
122,98 Act. Europe
13/05/2015
122,90 Act. Europe
12/05/2015
122,80 Act. Europe
11/05/2015
124,02 Act. Europe
10/05/2015
122,42 Act. Europe
09/05/2015
122,42 Act. Europe
08/05/2015
122,42 Act. Europe
07/05/2015
120,62 Act. Europe
06/05/2015
120,75 Act. Europe
05/05/2015
121,61 Act. Europe
04/05/2015
122,77 Act. Europe
03/05/2015
122,42 Act. Europe
02/05/2015
122,42 Act. Europe
01/05/2015
122,42 Act. Europe
30/04/2015
122,41 Act. Europe
29/04/2015
123,20 Act. Europe
28/04/2015
125,26 Act. Europe
27/04/2015
126,71 Act. Europe
26/04/2015
125,70 Act. Europe
25/04/2015
125,70 Act. Europe
24/04/2015
125,70 Act. Europe
23/04/2015
125,21 Act. Europe
22/04/2015
125,64 Act. Europe
21/04/2015
125,71 Act. Europe
20/04/2015
124,98 Act. Europe
19/04/2015
124,27 Act. Europe
18/04/2015
124,27 Act. Europe
17/04/2015
124,27 Act. Europe
16/04/2015
126,26 Act. Europe
15/04/2015
127,11 Act. Europe
14/04/2015
126,55 Act. Europe
13/04/2015
126,99 Act. Europe
12/04/2015
126,69 Act. Europe
11/04/2015
126,69 Act. Europe
10/04/2015
126,69 Act. Europe
09/04/2015
125,45 Act. Europe
08/04/2015
124,30 Act. Europe
07/04/2015
124,16 Act. Europe
06/04/2015
122,57 Act. Europe
05/04/2015
122,57 Act. Europe
04/04/2015
122,57 Act. Europe
03/04/2015
122,57 Act. Europe
02/04/2015
122,57 Act. Europe
01/04/2015
122,56 Act. Europe
31/03/2015
122,23 Act. Europe
30/03/2015
122,71 Act. Europe
29/03/2015
121,63 Act. Europe
28/03/2015
121,63 Act. Europe
27/03/2015
121,63 Act. Europe
26/03/2015
121,23 Act. Europe
25/03/2015
122,40 Act. Europe
24/03/2015
123,41 Act. Europe
23/03/2015
122,98 Act. Europe
22/03/2015
123,55 Act. Europe
21/03/2015
123,54 Act. Europe
20/03/2015
123,54 Act. Europe
19/03/2015
122,72 Act. Europe
18/03/2015
122,11 Act. Europe
17/03/2015
122,05 Act. Europe
16/03/2015
122,84 Act. Europe
15/03/2015
121,79 Act. Europe
14/03/2015
121,79 Act. Europe
13/03/2015
121,79 Act. Europe
12/03/2015
121,45 Act. Europe
11/03/2015
121,18 Act. Europe
10/03/2015
119,68 Act. Europe
09/03/2015
120,47 Act. Europe
08/03/2015
120,74 Act. Europe
07/03/2015
120,73 Act. Europe
06/03/2015
120,73 Act. Europe
05/03/2015
120,33 Act. Europe
04/03/2015
119,19 Act. Europe
03/03/2015
118,85 Act. Europe
02/03/2015
119,60 Act. Europe
01/03/2015
119,73 Act. Europe
28/02/2015
119,73 Act. Europe
27/02/2015
119,73 Act. Europe
26/02/2015
119,08 Act. Europe
25/02/2015
118,16 Act. Europe
24/02/2015
118,17 Act. Europe
23/02/2015
117,72 Act. Europe
22/02/2015
116,95 Act. Europe
21/02/2015
116,95 Act. Europe
20/02/2015
116,95 Act. Europe
19/02/2015
116,62 Act. Europe
18/02/2015
116,18 Act. Europe
17/02/2015
115,25 Act. Europe
16/02/2015
115,15 Act. Europe
15/02/2015
115,22 Act. Europe
14/02/2015
115,22 Act. Europe
13/02/2015
115,22 Act. Europe
12/02/2015
114,57 Act. Europe
11/02/2015
113,69 Act. Europe
10/02/2015
113,83 Act. Europe
09/02/2015
113,11 Act. Europe
08/02/2015
113,90 Act. Europe
07/02/2015
113,90 Act. Europe
06/02/2015
113,90 Act. Europe
05/02/2015
113,70 Act. Europe
04/02/2015
113,50 Act. Europe
03/02/2015
113,18 Act. Europe
02/02/2015
112,27 Act. Europe
01/02/2015
112,39 Act. Europe
31/01/2015
112,39 Act. Europe
30/01/2015
112,39 Act. Europe
29/01/2015
112,72 Act. Europe
28/01/2015
112,68 Act. Europe
27/01/2015
112,64 Act. Europe
26/01/2015
113,41 Act. Europe
25/01/2015
112,74 Act. Europe
24/01/2015
112,73 Act. Europe
23/01/2015
112,73 Act. Europe
22/01/2015
110,53 Act. Europe
21/01/2015
109,13 Act. Europe
20/01/2015
108,74 Act. Europe
19/01/2015
108,02 Act. Europe
18/01/2015
107,46 Act. Europe
17/01/2015
107,46 Act. Europe
16/01/2015
107,46 Act. Europe
15/01/2015
106,28 Act. Europe
14/01/2015
104,52 Act. Europe
13/01/2015
105,50 Act. Europe
12/01/2015
104,27 Act. Europe
11/01/2015
103,88 Act. Europe
10/01/2015
103,88 Act. Europe
09/01/2015
103,88 Act. Europe
08/01/2015
104,56 Act. Europe
07/01/2015
102,46 Act. Europe
06/01/2015
102,24 Act. Europe
05/01/2015
102,99 Act. Europe
04/01/2015
104,65 Act. Europe
03/01/2015
104,65 Act. Europe
02/01/2015
104,65 Act. Europe
01/01/2015
104,80 Act. Europe
31/12/2014
104,80 Act. Europe
30/12/2014
104,59 Act. Europe
29/12/2014
105,22 Act. Europe
28/12/2014
105,21 Act. Europe
27/12/2014
105,21 Act. Europe
26/12/2014
105,21 Act. Europe
25/12/2014
105,20 Act. Europe
24/12/2014
105,20 Act. Europe
23/12/2014
105,17 Act. Europe
22/12/2014
104,60 Act. Europe
21/12/2014
104,02 Act. Europe
20/12/2014
104,02 Act. Europe
19/12/2014
104,02 Act. Europe
18/12/2014
103,49 Act. Europe
17/12/2014
100,98 Act. Europe
16/12/2014
100,55 Act. Europe
15/12/2014
100,07 Act. Europe
14/12/2014
101,83 Act. Europe
13/12/2014
101,83 Act. Europe
12/12/2014
101,83 Act. Europe
11/12/2014
103,95 Act. Europe
10/12/2014
104,16 Act. Europe
09/12/2014
104,64 Act. Europe
08/12/2014
106,57 Act. Europe
07/12/2014
106,91 Act. Europe
06/12/2014
106,91 Act. Europe
05/12/2014
106,91 Act. Europe
04/12/2014
105,59 Act. Europe
03/12/2014
106,35 Act. Europe
02/12/2014
105,84 Act. Europe
01/12/2014
105,54 Act. Europe
30/11/2014
105,86 Act. Europe
29/11/2014
105,86 Act. Europe
28/11/2014
105,86 Act. Europe
27/11/2014
105,80 Act. Europe
26/11/2014
105,47 Act. Europe
25/11/2014
105,48 Act. Europe
24/11/2014
105,23 Act. Europe
23/11/2014
104,85 Act. Europe
22/11/2014
104,84 Act. Europe
21/11/2014
104,84 Act. Europe
20/11/2014
102,97 Act. Europe
19/11/2014
103,22 Act. Europe
18/11/2014
103,12 Act. Europe
17/11/2014
102,41 Act. Europe
16/11/2014
102,11 Act. Europe
15/11/2014
102,11 Act. Europe
14/11/2014
102,11 Act. Europe
13/11/2014
102,14 Act. Europe
12/11/2014
101,99 Act. Europe
11/11/2014
102,78 Act. Europe
10/11/2014
102,53 Act. Europe
09/11/2014
102,05 Act. Europe
08/11/2014
102,05 Act. Europe
07/11/2014
102,05 Act. Europe
06/11/2014
102,40 Act. Europe
05/11/2014
102,07 Act. Europe
04/11/2014
101,04 Act. Europe
03/11/2014
101,77 Act. Europe
02/11/2014
102,16 Act. Europe
01/11/2014
102,15 Act. Europe
31/10/2014
102,15 Act. Europe
30/10/2014
100,32 Act. Europe
29/10/2014
100,04 Act. Europe
28/10/2014
99,85 Act. Europe
27/10/2014
99,08 Act. Europe
26/10/2014
99,58 Act. Europe
25/10/2014
99,58 Act. Europe
24/10/2014
99,58 Act. Europe
23/10/2014
99,50 Act. Europe
22/10/2014
98,91 Act. Europe
21/10/2014
98,15 Act. Europe
20/10/2014
96,44 Act. Europe
19/10/2014
96,56 Act. Europe
18/10/2014
96,56 Act. Europe
17/10/2014
96,56 Act. Europe
16/10/2014
94,41 Act. Europe
15/10/2014
95,39 Act. Europe
14/10/2014
97,48 Act. Europe
13/10/2014
97,66 Act. Europe
12/10/2014
97,83 Act. Europe
11/10/2014
97,84 Act. Europe
10/10/2014
97,84 Act. Europe
09/10/2014
99,49 Act. Europe
08/10/2014
99,95 Act. Europe
07/10/2014
100,88 Act. Europe
06/10/2014
102,19 Act. Europe
05/10/2014
101,88 Act. Europe
04/10/2014
101,88 Act. Europe
03/10/2014
101,88 Act. Europe
02/10/2014
101,67 Act. Europe
01/10/2014
103,55 Act. Europe
30/09/2014
104,12 Act. Europe
29/09/2014
103,60 Act. Europe
28/09/2014
103,95 Act. Europe
27/09/2014
103,95 Act. Europe
26/09/2014
103,95 Act. Europe
25/09/2014
104,06 Act. Europe
24/09/2014
104,52 Act. Europe
23/09/2014
104,15 Act. Europe
22/09/2014
105,40 Act. Europe
21/09/2014
105,87 Act. Europe
20/09/2014
105,87 Act. Europe
19/09/2014
105,87 Act. Europe
18/09/2014
105,59 Act. Europe
17/09/2014
104,78 Act. Europe
16/09/2014
104,34 Act. Europe
15/09/2014
104,73 Act. Europe
14/09/2014
104,88 Act. Europe
13/09/2014
104,88 Act. Europe
12/09/2014
104,88 Act. Europe
11/09/2014
104,93 Act. Europe
10/09/2014
105,00 Act. Europe
09/09/2014
105,16 Act. Europe
08/09/2014
105,41 Act. Europe
07/09/2014
105,77 Act. Europe
06/09/2014
105,77 Act. Europe
05/09/2014
105,77 Act. Europe
04/09/2014
105,75 Act. Europe
03/09/2014
104,85 Act. Europe
02/09/2014
104,26 Act. Europe
01/09/2014
104,20 Act. Europe
31/08/2014
104,02 Act. Europe
30/08/2014
104,02 Act. Europe
29/08/2014
104,02 Act. Europe
28/08/2014
103,82 Act. Europe
27/08/2014
104,44 Act. Europe
26/08/2014
104,20 Act. Europe
25/08/2014
103,37 Act. Europe
24/08/2014
102,58 Act. Europe
23/08/2014
102,58 Act. Europe
22/08/2014
102,58 Act. Europe
21/08/2014
102,65 Act. Europe
20/08/2014
102,04 Act. Europe
19/08/2014
102,04 Act. Europe
18/08/2014
101,43 Act. Europe
17/08/2014
100,77 Act. Europe
16/08/2014
100,77 Act. Europe
15/08/2014
100,77 Act. Europe
14/08/2014
100,76 Act. Europe
13/08/2014
100,41 Act. Europe
12/08/2014
100,08 Act. Europe
11/08/2014
100,13 Act. Europe
10/08/2014
98,96 Act. Europe
09/08/2014
98,96 Act. Europe
08/08/2014
98,96 Act. Europe
07/08/2014
99,77 Act. Europe
06/08/2014
100,28 Act. Europe
05/08/2014
101,14 Act. Europe
04/08/2014
101,02 Act. Europe
03/08/2014
101,27 Act. Europe
02/08/2014
101,27 Act. Europe
01/08/2014
101,27 Act. Europe
31/07/2014
102,61 Act. Europe
30/07/2014
103,84 Act. Europe
29/07/2014
104,24 Act. Europe
28/07/2014
104,04 Act. Europe
27/07/2014
104,33 Act. Europe
26/07/2014
104,34 Act. Europe
25/07/2014
104,34 Act. Europe
24/07/2014
104,89 Act. Europe
23/07/2014
104,48 Act. Europe
22/07/2014
104,22 Act. Europe
21/07/2014
103,30 Act. Europe
20/07/2014
103,72 Act. Europe
19/07/2014
103,72 Act. Europe
18/07/2014
103,72 Act. Europe
17/07/2014
103,88 Act. Europe
16/07/2014
104,53 Act. Europe
15/07/2014
103,46 Act. Europe
14/07/2014
103,54 Act. Europe
13/07/2014
103,10 Act. Europe
12/07/2014
103,10 Act. Europe
11/07/2014
103,10 Act. Europe
10/07/2014
103,12 Act. Europe
09/07/2014
104,15 Act. Europe
08/07/2014
104,41 Act. Europe
07/07/2014
105,69 Act. Europe
06/07/2014
106,51 Act. Europe
05/07/2014
106,51 Act. Europe
04/07/2014
106,51 Act. Europe
03/07/2014
106,54 Act. Europe
02/07/2014
105,76 Act. Europe
01/07/2014
105,46 Act. Europe
30/06/2014
104,79 Act. Europe
29/06/2014
104,86 Act. Europe
28/06/2014
104,86 Act. Europe
27/06/2014
104,86 Act. Europe
26/06/2014
104,94 Act. Europe
25/06/2014
105,02 Act. Europe
24/06/2014
105,87 Act. Europe
23/06/2014
106,32 Act. Europe
22/06/2014
106,67 Act. Europe
21/06/2014
106,68 Act. Europe
20/06/2014
106,68 Act. Europe
19/06/2014
106,70 Act. Europe
18/06/2014
106,22 Act. Europe
17/06/2014
106,17 Act. Europe
16/06/2014
106,02 Act. Europe
15/06/2014
106,42 Act. Europe
14/06/2014
106,42 Act. Europe
13/06/2014
106,42 Act. Europe
12/06/2014
106,83 Act. Europe
11/06/2014
106,82 Act. Europe
10/06/2014
107,33 Act. Europe
09/06/2014
106,88 Act. Europe
08/06/2014
106,77 Act. Europe
07/06/2014
106,77 Act. Europe
06/06/2014
106,77 Act. Europe
05/06/2014
106,07 Act. Europe
04/06/2014
105,63 Act. Europe
03/06/2014
105,58 Act. Europe
02/06/2014
105,95 Act. Europe
01/06/2014
105,73 Act. Europe
31/05/2014
105,73 Act. Europe
30/05/2014
105,73 Act. Europe
29/05/2014
105,56 Act. Europe
28/05/2014
105,54 Act. Europe
27/05/2014
105,49 Act. Europe
26/05/2014
105,03 Act. Europe
25/05/2014
104,50 Act. Europe
24/05/2014
104,49 Act. Europe
23/05/2014
104,49 Act. Europe
22/05/2014
104,19 Act. Europe
21/05/2014
103,88 Act. Europe
20/05/2014
103,45 Act. Europe
19/05/2014
103,36 Act. Europe
18/05/2014
103,35 Act. Europe
17/05/2014
103,35 Act. Europe
16/05/2014
103,35 Act. Europe
15/05/2014
103,66 Act. Europe
14/05/2014
104,45 Act. Europe
13/05/2014
104,51 Act. Europe
12/05/2014
104,27 Act. Europe
11/05/2014
103,60 Act. Europe
10/05/2014
103,60 Act. Europe
09/05/2014
103,60 Act. Europe
08/05/2014
103,42 Act. Europe
07/05/2014
102,94 Act. Europe
06/05/2014
103,00 Act. Europe
05/05/2014
103,21 Act. Europe
04/05/2014
103,43 Act. Europe
03/05/2014
103,43 Act. Europe
02/05/2014
103,43 Act. Europe
01/05/2014
103,33 Act. Europe
30/04/2014
103,31 Act. Europe
29/04/2014
103,18 Act. Europe
28/04/2014
102,27 Act. Europe
27/04/2014
102,30 Act. Europe
26/04/2014
102,30 Act. Europe
25/04/2014
102,30 Act. Europe
24/04/2014
102,91 Act. Europe
23/04/2014
102,69 Act. Europe
22/04/2014
102,97 Act. Europe
21/04/2014
101,67 Act. Europe
20/04/2014
101,66 Act. Europe
19/04/2014
101,66 Act. Europe
18/04/2014
101,66 Act. Europe
17/04/2014
101,66 Act. Europe
16/04/2014
101,13 Act. Europe
15/04/2014
100,24 Act. Europe
14/04/2014
100,85 Act. Europe
13/04/2014
100,94 Act. Europe
12/04/2014
100,94 Act. Europe
11/04/2014
100,94 Act. Europe
10/04/2014
102,44 Act. Europe
09/04/2014
102,84 Act. Europe
08/04/2014
102,37 Act. Europe
07/04/2014
103,07 Act. Europe
06/04/2014
104,01 Act. Europe
05/04/2014
104,01 Act. Europe
04/04/2014
104,01 Act. Europe
03/04/2014
103,49 Act. Europe
02/04/2014
103,37 Act. Europe
01/04/2014
103,19 Act. Europe
31/03/2014
102,64 Act. Europe
30/03/2014
102,37 Act. Europe
29/03/2014
102,37 Act. Europe
28/03/2014
102,37 Act. Europe
27/03/2014
101,72 Act. Europe
26/03/2014
101,61 Act. Europe
25/03/2014
100,85 Act. Europe
24/03/2014
100,00 EVEREST
24/03/2017
103,98 EVEREST
23/03/2017
104,69 EVEREST
22/03/2017
104,69 EVEREST
21/03/2017
104,69 EVEREST
20/03/2017
104,69 EVEREST
19/03/2017
104,69 EVEREST
18/03/2017
104,69 EVEREST
17/03/2017
104,69 EVEREST
16/03/2017
103,81 EVEREST
15/03/2017
103,81 EVEREST
14/03/2017
103,81 EVEREST
13/03/2017
103,81 EVEREST
12/03/2017
103,81 EVEREST
11/03/2017
103,81 EVEREST
10/03/2017
103,81 EVEREST
09/03/2017
104,22 EVEREST
08/03/2017
104,22 EVEREST
07/03/2017
104,22 EVEREST
06/03/2017
104,22 EVEREST
05/03/2017
104,22 EVEREST
04/03/2017
104,22 EVEREST
03/03/2017
104,22 EVEREST
02/03/2017
102,92 EVEREST
01/03/2017
102,92 EVEREST
28/02/2017
102,92 EVEREST
27/02/2017
102,92 EVEREST
26/02/2017
102,92 EVEREST
25/02/2017
102,92 EVEREST
24/02/2017
102,92 EVEREST
23/02/2017
104,17 EVEREST
22/02/2017
104,17 EVEREST
21/02/2017
104,17 EVEREST
20/02/2017
104,17 EVEREST
19/02/2017
104,17 EVEREST
18/02/2017
104,17 EVEREST
17/02/2017
104,17 EVEREST
16/02/2017
103,29 EVEREST
15/02/2017
103,29 EVEREST
14/02/2017
103,29 EVEREST
13/02/2017
103,29 EVEREST
12/02/2017
103,29 EVEREST
11/02/2017
103,29 EVEREST
10/02/2017
103,29 EVEREST
09/02/2017
103,04 EVEREST
08/02/2017
103,04 EVEREST
07/02/2017
103,04 EVEREST
06/02/2017
103,04 EVEREST
05/02/2017
103,04 EVEREST
04/02/2017
103,04 EVEREST
03/02/2017
103,04 EVEREST
02/02/2017
103,22 EVEREST
01/02/2017
103,22 EVEREST
31/01/2017
103,22 EVEREST
30/01/2017
103,22 EVEREST
29/01/2017
103,22 EVEREST
28/01/2017
103,22 EVEREST
27/01/2017
103,22 EVEREST
26/01/2017
102,02 EVEREST
25/01/2017
102,02 EVEREST
24/01/2017
102,02 EVEREST
23/01/2017
102,02 EVEREST
22/01/2017
102,02 EVEREST
21/01/2017
102,02 EVEREST
20/01/2017
102,02 EVEREST
19/01/2017
103,49 EVEREST
18/01/2017
103,49 EVEREST
17/01/2017
103,49 EVEREST
16/01/2017
103,49 EVEREST
15/01/2017
103,49 EVEREST
14/01/2017
103,49 EVEREST
13/01/2017
103,49 EVEREST
12/01/2017
103,77 EVEREST
11/01/2017
103,77 EVEREST
10/01/2017
103,77 EVEREST
09/01/2017
103,77 EVEREST
08/01/2017
103,77 EVEREST
07/01/2017
103,77 EVEREST
06/01/2017
103,77 EVEREST
05/01/2017
102,93 EVEREST
04/01/2017
102,93 EVEREST
03/01/2017
102,93 EVEREST
02/01/2017
102,93 EVEREST
01/01/2017
102,93 EVEREST
31/12/2016
102,93 EVEREST
30/12/2016
102,93 EVEREST
29/12/2016
102,12 EVEREST
28/12/2016
102,12 EVEREST
27/12/2016
102,12 EVEREST
26/12/2016
102,12 EVEREST
25/12/2016
102,12 EVEREST
24/12/2016
102,12 EVEREST
23/12/2016
102,12 EVEREST
22/12/2016
101,34 EVEREST
21/12/2016
101,34 EVEREST
20/12/2016
101,34 EVEREST
19/12/2016
101,34 EVEREST
18/12/2016
101,34 EVEREST
17/12/2016
101,34 EVEREST
16/12/2016
101,34 EVEREST
15/12/2016
100,59 EVEREST
14/12/2016
100,59 EVEREST
13/12/2016
100,59 EVEREST
12/12/2016
100,59 EVEREST
11/12/2016
100,59 EVEREST
10/12/2016
100,59 EVEREST
09/12/2016
100,59 EVEREST
08/12/2016
97,21 EVEREST
07/12/2016
97,21 EVEREST
06/12/2016
97,21 EVEREST
05/12/2016
97,21 EVEREST
04/12/2016
97,21 EVEREST
03/12/2016
97,21 EVEREST
02/12/2016
97,21 EVEREST
01/12/2016
98,11 EVEREST
30/11/2016
98,11 EVEREST
29/11/2016
98,11 EVEREST
28/11/2016
98,11 EVEREST
27/11/2016
98,11 EVEREST
26/11/2016
98,11 EVEREST
25/11/2016
98,11 EVEREST
24/11/2016
97,47 EVEREST
23/11/2016
97,47 EVEREST
22/11/2016
97,47 EVEREST
21/11/2016
97,47 EVEREST
20/11/2016
97,47 EVEREST
19/11/2016
97,47 EVEREST
18/11/2016
97,47 EVEREST
17/11/2016
96,79 EVEREST
16/11/2016
96,79 EVEREST
15/11/2016
96,79 EVEREST
14/11/2016
96,79 EVEREST
13/11/2016
96,79 EVEREST
12/11/2016
96,79 EVEREST
11/11/2016
96,79 EVEREST
10/11/2016
96,79 EVEREST
09/11/2016
94,07 EVEREST
08/11/2016
94,07 EVEREST
07/11/2016
94,07 EVEREST
06/11/2016
94,07 EVEREST
05/11/2016
94,07 EVEREST
04/11/2016
94,07 EVEREST
03/11/2016
97,24 EVEREST
02/11/2016
97,24 EVEREST
01/11/2016
97,24 EVEREST
31/10/2016
97,24 EVEREST
30/10/2016
97,24 EVEREST
29/10/2016
97,24 EVEREST
28/10/2016
97,24 EVEREST
27/10/2016
97,95 EVEREST
26/10/2016
97,95 EVEREST
25/10/2016
97,95 EVEREST
24/10/2016
97,95 EVEREST
23/10/2016
97,95 EVEREST
22/10/2016
97,95 EVEREST
21/10/2016
97,95 EVEREST
20/10/2016
96,83 EVEREST
19/10/2016
96,83 EVEREST
18/10/2016
96,83 EVEREST
17/10/2016
96,83 EVEREST
16/10/2016
96,83 EVEREST
15/10/2016
96,83 EVEREST
14/10/2016
96,83 EVEREST
13/10/2016
97,56 EVEREST
12/10/2016
97,56 EVEREST
11/10/2016
97,56 EVEREST
10/10/2016
97,56 EVEREST
09/10/2016
97,56 EVEREST
08/10/2016
97,56 EVEREST
07/10/2016
97,56 EVEREST
06/10/2016
97,62 EVEREST
05/10/2016
97,62 EVEREST
04/10/2016
97,62 EVEREST
03/10/2016
97,62 EVEREST
02/10/2016
97,62 EVEREST
01/10/2016
97,62 EVEREST
30/09/2016
97,62 EVEREST
29/09/2016
98,74 EVEREST
28/09/2016
98,74 EVEREST
27/09/2016
98,74 EVEREST
26/09/2016
98,74 EVEREST
25/09/2016
98,74 EVEREST
24/09/2016
98,74 EVEREST
23/09/2016
98,74 EVEREST
22/09/2016
96,71 EVEREST
21/09/2016
96,71 EVEREST
20/09/2016
96,71 EVEREST
19/09/2016
96,71 EVEREST
18/09/2016
96,71 EVEREST
17/09/2016
96,71 EVEREST
16/09/2016
96,71 EVEREST
15/09/2016
98,22 EVEREST
14/09/2016
98,22 EVEREST
13/09/2016
98,22 EVEREST
12/09/2016
98,22 EVEREST
11/09/2016
98,22 EVEREST
10/09/2016
98,22 EVEREST
09/09/2016
98,22 EVEREST
08/09/2016
97,74 EVEREST
07/09/2016
97,74 EVEREST
06/09/2016
97,74 EVEREST
05/09/2016
97,74 EVEREST
04/09/2016
97,74 EVEREST
03/09/2016
97,74 EVEREST
02/09/2016
97,74 EVEREST
01/09/2016
97,16 EVEREST
31/08/2016
97,16 EVEREST
30/08/2016
97,16 EVEREST
29/08/2016
97,16 EVEREST
28/08/2016
97,16 EVEREST
27/08/2016
97,16 EVEREST
26/08/2016
97,16 EVEREST
25/08/2016
96,53 EVEREST
24/08/2016
96,53 EVEREST
23/08/2016
96,53 EVEREST
22/08/2016
96,53 EVEREST
21/08/2016
96,53 EVEREST
20/08/2016
96,53 EVEREST
19/08/2016
96,53 EVEREST
18/08/2016
97,16 EVEREST
17/08/2016
97,16 EVEREST
16/08/2016
97,16 EVEREST
15/08/2016
97,16 EVEREST
14/08/2016
97,16 EVEREST
13/08/2016
97,16 EVEREST
12/08/2016
97,16 EVEREST
11/08/2016
95,74 EVEREST
10/08/2016
95,74 EVEREST
09/08/2016
95,74 EVEREST
08/08/2016
95,74 EVEREST
07/08/2016
95,74 EVEREST
06/08/2016
95,74 EVEREST
05/08/2016
95,74 EVEREST
04/08/2016
96,15 EVEREST
03/08/2016
96,15 EVEREST
02/08/2016
96,15 EVEREST
01/08/2016
96,15 EVEREST
31/07/2016
96,15 EVEREST
30/07/2016
96,15 EVEREST
29/07/2016
96,15 EVEREST
28/07/2016
94,69 EVEREST
27/07/2016
94,69 EVEREST
26/07/2016
94,69 EVEREST
25/07/2016
94,69 EVEREST
24/07/2016
94,69 EVEREST
23/07/2016
94,69 EVEREST
22/07/2016
94,69 EVEREST
21/07/2016
93,84 EVEREST
20/07/2016
93,84 EVEREST
19/07/2016
93,84 EVEREST
18/07/2016
93,84 EVEREST
17/07/2016
93,84 EVEREST
16/07/2016
93,84 EVEREST
15/07/2016
93,84 EVEREST
14/07/2016
90,91 EVEREST
13/07/2016
90,91 EVEREST
12/07/2016
90,91 EVEREST
11/07/2016
90,91 EVEREST
10/07/2016
90,91 EVEREST
09/07/2016
90,91 EVEREST
08/07/2016
90,91 EVEREST
07/07/2016
92,23 EVEREST
06/07/2016
92,23 EVEREST
05/07/2016
92,23 EVEREST
04/07/2016
92,23 EVEREST
03/07/2016
92,23 EVEREST
02/07/2016
92,23 EVEREST
01/07/2016
92,23 EVEREST
30/06/2016
93,07 EVEREST
29/06/2016
93,07 EVEREST
28/06/2016
93,07 EVEREST
27/06/2016
93,07 EVEREST
26/06/2016
93,07 EVEREST
25/06/2016
93,07 EVEREST
24/06/2016
93,07 EVEREST
23/06/2016
91,39 EVEREST
22/06/2016
91,39 EVEREST
21/06/2016
91,39 EVEREST
20/06/2016
91,39 EVEREST
19/06/2016
91,39 EVEREST
18/06/2016
91,39 EVEREST
17/06/2016
91,39 EVEREST
16/06/2016
95,46 EVEREST
15/06/2016
95,46 EVEREST
14/06/2016
95,46 EVEREST
13/06/2016
95,46 EVEREST
12/06/2016
95,46 EVEREST
11/06/2016
95,46 EVEREST
10/06/2016
95,46 EVEREST
09/06/2016
97,53 EVEREST
08/06/2016
97,53 EVEREST
07/06/2016
97,53 EVEREST
06/06/2016
97,53 EVEREST
05/06/2016
97,53 EVEREST
04/06/2016
97,53 EVEREST
03/06/2016
97,53 EVEREST
02/06/2016
97,78 EVEREST
01/06/2016
97,78 EVEREST
31/05/2016
97,78 EVEREST
30/05/2016
97,78 EVEREST
29/05/2016
97,78 EVEREST
28/05/2016
97,78 EVEREST
27/05/2016
97,78 EVEREST
26/05/2016
94,85 EVEREST
25/05/2016
94,85 EVEREST
24/05/2016
94,85 EVEREST
23/05/2016
94,85 EVEREST
22/05/2016
94,85 EVEREST
21/05/2016
94,85 EVEREST
20/05/2016
94,85 EVEREST
19/05/2016
94,71 EVEREST
18/05/2016
94,71 EVEREST
17/05/2016
94,71 EVEREST
16/05/2016
94,71 EVEREST
15/05/2016
94,71 EVEREST
14/05/2016
94,71 EVEREST
13/05/2016
94,71 EVEREST
12/05/2016
94,76 EVEREST
11/05/2016
94,76 EVEREST
10/05/2016
94,76 EVEREST
09/05/2016
94,76 EVEREST
08/05/2016
94,76 EVEREST
07/05/2016
94,76 EVEREST
06/05/2016
94,76 EVEREST
05/05/2016
96,59 EVEREST
04/05/2016
96,59 EVEREST
03/05/2016
96,59 EVEREST
02/05/2016
96,59 EVEREST
01/05/2016
96,59 EVEREST
30/04/2016
96,59 EVEREST
29/04/2016
96,59 EVEREST
28/04/2016
97,46 EVEREST
27/04/2016
97,46 EVEREST
26/04/2016
97,46 EVEREST
25/04/2016
97,46 EVEREST
24/04/2016
97,46 EVEREST
23/04/2016
97,46 EVEREST
22/04/2016
97,46 EVEREST
21/04/2016
96,51 EVEREST
20/04/2016
96,51 EVEREST
19/04/2016
96,51 EVEREST
18/04/2016
96,51 EVEREST
17/04/2016
96,51 EVEREST
16/04/2016
96,51 EVEREST
15/04/2016
96,51 EVEREST
14/04/2016
94,73 EVEREST
13/04/2016
94,73 EVEREST
12/04/2016
94,73 EVEREST
11/04/2016
94,73 EVEREST
10/04/2016
94,73 EVEREST
09/04/2016
94,73 EVEREST
08/04/2016
94,73 EVEREST
07/04/2016
96,29 EVEREST
06/04/2016
96,29 EVEREST
05/04/2016
96,29 EVEREST
04/04/2016
96,29 EVEREST
03/04/2016
96,29 EVEREST
02/04/2016
96,29 EVEREST
01/04/2016
96,29 EVEREST
31/03/2016
96,23 EVEREST
30/03/2016
96,23 EVEREST
29/03/2016
96,23 EVEREST
28/03/2016
96,23 EVEREST
27/03/2016
96,23 EVEREST
26/03/2016
96,23 EVEREST
25/03/2016
96,23 EVEREST
24/03/2016
96,23 EVEREST
23/03/2016
96,58 EVEREST
22/03/2016
96,58 EVEREST
21/03/2016
96,58 EVEREST
20/03/2016
96,58 EVEREST
19/03/2016
96,58 EVEREST
18/03/2016
96,58 EVEREST
17/03/2016
95,42 EVEREST
16/03/2016
95,42 EVEREST
15/03/2016
95,42 EVEREST
14/03/2016
95,42 EVEREST
13/03/2016
95,42 EVEREST
12/03/2016
95,42 EVEREST
11/03/2016
95,42 EVEREST
10/03/2016
96,33 EVEREST
09/03/2016
96,33 EVEREST
08/03/2016
96,33 EVEREST
07/03/2016
96,33 EVEREST
06/03/2016
96,33 EVEREST
05/03/2016
96,33 EVEREST
04/03/2016
96,33 EVEREST
03/03/2016
93,54 EVEREST
02/03/2016
93,54 EVEREST
01/03/2016
93,54 EVEREST
29/02/2016
93,54 EVEREST
28/02/2016
93,54 EVEREST
27/02/2016
93,54 EVEREST
26/02/2016
93,54 EVEREST
25/02/2016
92,41 EVEREST
24/02/2016
92,41 EVEREST
23/02/2016
92,41 EVEREST
22/02/2016
92,41 EVEREST
21/02/2016
92,41 EVEREST
20/02/2016
92,41 EVEREST
19/02/2016
92,41 EVEREST
18/02/2016
85,91 EVEREST
17/02/2016
85,91 EVEREST
16/02/2016
85,91 EVEREST
15/02/2016
85,91 EVEREST
14/02/2016
85,91 EVEREST
13/02/2016
85,91 EVEREST
12/02/2016
85,91 EVEREST
11/02/2016
91,14 EVEREST
10/02/2016
91,14 EVEREST
09/02/2016
91,14 EVEREST
08/02/2016
91,14 EVEREST
07/02/2016
91,14 EVEREST
06/02/2016
91,14 EVEREST
05/02/2016
91,14 EVEREST
04/02/2016
94,93 EVEREST
03/02/2016
94,93 EVEREST
02/02/2016
94,93 EVEREST
01/02/2016
94,93 EVEREST
31/01/2016
94,93 EVEREST
30/01/2016
94,93 EVEREST
29/01/2016
94,93 EVEREST
28/01/2016
93,61 EVEREST
27/01/2016
93,61 EVEREST
26/01/2016
93,61 EVEREST
25/01/2016
93,61 EVEREST
24/01/2016
93,61 EVEREST
23/01/2016
93,61 EVEREST
22/01/2016
93,61 EVEREST
21/01/2016
93,63 EVEREST
20/01/2016
93,63 EVEREST
19/01/2016
93,63 EVEREST
18/01/2016
93,63 EVEREST
17/01/2016
93,63 EVEREST
16/01/2016
93,63 EVEREST
15/01/2016
93,63 EVEREST
14/01/2016
97,11 EVEREST
13/01/2016
97,11 EVEREST
12/01/2016
97,11 EVEREST
11/01/2016
97,11 EVEREST
10/01/2016
97,11 EVEREST
09/01/2016
97,11 EVEREST
08/01/2016
97,11 EVEREST
07/01/2016
102,76 EVEREST
06/01/2016
102,76 EVEREST
05/01/2016
102,76 EVEREST
04/01/2016
102,76 EVEREST
03/01/2016
102,76 EVEREST
02/01/2016
102,76 EVEREST
01/01/2016
102,76 EVEREST
31/12/2015
102,76 EVEREST
30/12/2015
102,23 EVEREST
29/12/2015
102,23 EVEREST
28/12/2015
102,23 EVEREST
27/12/2015
102,23 EVEREST
26/12/2015
102,23 EVEREST
25/12/2015
102,23 EVEREST
24/12/2015
102,23 EVEREST
23/12/2015
101,81 EVEREST
22/12/2015
101,81 EVEREST
21/12/2015
101,81 EVEREST
20/12/2015
101,81 EVEREST
19/12/2015
101,81 EVEREST
18/12/2015
101,81 EVEREST
17/12/2015
100,27 EVEREST
16/12/2015
100,27 EVEREST
15/12/2015
100,27 EVEREST
14/12/2015
100,27 EVEREST
13/12/2015
100,27 EVEREST
12/12/2015
100,27 EVEREST
11/12/2015
100,27 EVEREST
10/12/2015
103,81 EVEREST
09/12/2015
103,81 EVEREST
08/12/2015
103,81 EVEREST
07/12/2015
103,81 EVEREST
06/12/2015
103,81 EVEREST
05/12/2015
103,81 EVEREST
04/12/2015
103,81 EVEREST
03/12/2015
105,38 EVEREST
02/12/2015
105,38 EVEREST
01/12/2015
105,38 EVEREST
30/11/2015
105,38 EVEREST
29/11/2015
105,38 EVEREST
28/11/2015
105,38 EVEREST
27/11/2015
105,38 EVEREST
26/11/2015
104,46 EVEREST
25/11/2015
104,46 EVEREST
24/11/2015
104,46 EVEREST
23/11/2015
104,46 EVEREST
22/11/2015
104,46 EVEREST
21/11/2015
104,46 EVEREST
20/11/2015
104,46 EVEREST
19/11/2015
103,15 EVEREST
18/11/2015
103,15 EVEREST
17/11/2015
103,15 EVEREST
16/11/2015
103,15 EVEREST
15/11/2015
103,15 EVEREST
14/11/2015
103,15 EVEREST
13/11/2015
103,15 EVEREST
12/11/2015
106,47 EVEREST
11/11/2015
106,47 EVEREST
10/11/2015
106,47 EVEREST
09/11/2015
106,47 EVEREST
08/11/2015
106,47 EVEREST
07/11/2015
106,47 EVEREST
06/11/2015
106,47 EVEREST
05/11/2015
103,09 EVEREST
04/11/2015
103,09 EVEREST
03/11/2015
103,09 EVEREST
02/11/2015
103,09 EVEREST
01/11/2015
103,09 EVEREST
31/10/2015
103,09 EVEREST
30/10/2015
103,09 EVEREST
29/10/2015
102,50 EVEREST
28/10/2015
102,50 EVEREST
27/10/2015
102,50 EVEREST
26/10/2015
102,50 EVEREST
25/10/2015
102,50 EVEREST
24/10/2015
102,50 EVEREST
23/10/2015
102,50 EVEREST
22/10/2015
99,72 EVEREST
21/10/2015
99,72 EVEREST
20/10/2015
99,72 EVEREST
19/10/2015
99,72 EVEREST
18/10/2015
99,72 EVEREST
17/10/2015
99,72 EVEREST
16/10/2015
99,72 EVEREST
15/10/2015
99,90 EVEREST
14/10/2015
99,90 EVEREST
13/10/2015
99,90 EVEREST
12/10/2015
99,90 EVEREST
11/10/2015
99,90 EVEREST
10/10/2015
99,90 EVEREST
09/10/2015
99,90 EVEREST
08/10/2015
97,94 EVEREST
07/10/2015
97,94 EVEREST
06/10/2015
97,94 EVEREST
05/10/2015
97,94 EVEREST
04/10/2015
97,94 EVEREST
03/10/2015
97,94 EVEREST
02/10/2015
97,94 EVEREST
01/10/2015
99,48 EVEREST
30/09/2015
99,48 EVEREST
29/09/2015
99,48 EVEREST
28/09/2015
99,48 EVEREST
27/09/2015
99,48 EVEREST
26/09/2015
99,48 EVEREST
25/09/2015
99,48 EVEREST
24/09/2015
101,26 EVEREST
23/09/2015
101,26 EVEREST
22/09/2015
101,26 EVEREST
21/09/2015
101,26 EVEREST
20/09/2015
101,26 EVEREST
19/09/2015
101,26 EVEREST
18/09/2015
101,26 EVEREST
17/09/2015
100,85 EVEREST
16/09/2015
100,85 EVEREST
15/09/2015
100,85 EVEREST
14/09/2015
100,85 EVEREST
13/09/2015
100,85 EVEREST
12/09/2015
100,85 EVEREST
11/09/2015
100,85 EVEREST
10/09/2015
101,08 EVEREST
09/09/2015
101,08 EVEREST
08/09/2015
101,08 EVEREST
07/09/2015
101,08 EVEREST
06/09/2015
101,08 EVEREST
05/09/2015
101,08 EVEREST
04/09/2015
101,08 EVEREST
03/09/2015
102,76 EVEREST
02/09/2015
102,76 EVEREST
01/09/2015
102,76 EVEREST
31/08/2015
102,76 EVEREST
30/08/2015
102,76 EVEREST
29/08/2015
102,76 EVEREST
28/08/2015
102,76 EVEREST
27/08/2015
100,81 EVEREST
26/08/2015
100,81 EVEREST
25/08/2015
100,81 EVEREST
24/08/2015
100,81 EVEREST
23/08/2015
100,81 EVEREST
22/08/2015
100,81 EVEREST
21/08/2015
100,81 EVEREST
20/08/2015
106,13 EVEREST
19/08/2015
106,13 EVEREST
18/08/2015
106,13 EVEREST
17/08/2015
106,13 EVEREST
16/08/2015
106,13 EVEREST
15/08/2015
106,13 EVEREST
14/08/2015
106,13 EVEREST
13/08/2015
108,56 EVEREST
12/08/2015
108,56 EVEREST
11/08/2015
108,56 EVEREST
10/08/2015
108,56 EVEREST
09/08/2015
108,56 EVEREST
08/08/2015
108,56 EVEREST
07/08/2015
108,56 EVEREST
06/08/2015
108,53 EVEREST
05/08/2015
108,53 EVEREST
04/08/2015
108,53 EVEREST
03/08/2015
108,53 EVEREST
02/08/2015
108,53 EVEREST
01/08/2015
108,53 EVEREST
31/07/2015
108,53 EVEREST
30/07/2015
109,75 EVEREST
29/07/2015
109,75 EVEREST
28/07/2015
109,75 EVEREST
27/07/2015
109,75 EVEREST
26/07/2015
109,75 EVEREST
25/07/2015
109,75 EVEREST
24/07/2015
109,75 EVEREST
23/07/2015
110,47 EVEREST
22/07/2015
110,47 EVEREST
21/07/2015
110,47 EVEREST
20/07/2015
110,47 EVEREST
19/07/2015
110,47 EVEREST
18/07/2015
110,47 EVEREST
17/07/2015
110,47 EVEREST
16/07/2015
105,40 EVEREST
15/07/2015
105,40 EVEREST
14/07/2015
105,40 EVEREST
13/07/2015
105,40 EVEREST
12/07/2015
105,40 EVEREST
11/07/2015
105,40 EVEREST
10/07/2015
105,40 EVEREST
09/07/2015
104,45 EVEREST
08/07/2015
104,45 EVEREST
07/07/2015
104,45 EVEREST
06/07/2015
104,45 EVEREST
05/07/2015
104,45 EVEREST
04/07/2015
104,45 EVEREST
03/07/2015
104,45 EVEREST
02/07/2015
108,13 EVEREST
01/07/2015
108,13 EVEREST
30/06/2015
108,13 EVEREST
29/06/2015
108,13 EVEREST
28/06/2015
108,13 EVEREST
27/06/2015
108,13 EVEREST
26/06/2015
108,13 EVEREST
25/06/2015
104,96 EVEREST
24/06/2015
104,96 EVEREST
23/06/2015
104,96 EVEREST
22/06/2015
104,96 EVEREST
21/06/2015
104,96 EVEREST
20/06/2015
104,96 EVEREST
19/06/2015
104,96 EVEREST
18/06/2015
107,48 EVEREST
17/06/2015
107,48 EVEREST
16/06/2015
107,48 EVEREST
15/06/2015
107,48 EVEREST
14/06/2015
107,48 EVEREST
13/06/2015
107,48 EVEREST
12/06/2015
107,48 EVEREST
11/06/2015
108,76 EVEREST
10/06/2015
108,76 EVEREST
09/06/2015
108,76 EVEREST
08/06/2015
108,76 EVEREST
07/06/2015
108,76 EVEREST
06/06/2015
108,76 EVEREST
05/06/2015
108,76 EVEREST
04/06/2015
111,57 EVEREST
03/06/2015
111,57 EVEREST
02/06/2015
111,57 EVEREST
01/06/2015
111,57 EVEREST
31/05/2015
111,57 EVEREST
30/05/2015
111,57 EVEREST
29/05/2015
111,57 EVEREST
28/05/2015
111,06 EVEREST
27/05/2015
111,06 EVEREST
26/05/2015
111,06 EVEREST
25/05/2015
111,06 EVEREST
24/05/2015
111,06 EVEREST
23/05/2015
111,06 EVEREST
22/05/2015
111,06 EVEREST
21/05/2015
108,15 EVEREST
20/05/2015
108,15 EVEREST
19/05/2015
108,15 EVEREST
18/05/2015
108,15 EVEREST
17/05/2015
108,15 EVEREST
16/05/2015
108,15 EVEREST
15/05/2015
108,15 EVEREST
14/05/2015
107,37 EVEREST
13/05/2015
107,37 EVEREST
12/05/2015
107,37 EVEREST
11/05/2015
107,37 EVEREST
10/05/2015
107,37 EVEREST
09/05/2015
107,37 EVEREST
08/05/2015
107,37 EVEREST
07/05/2015
107,37 EVEREST
06/05/2015
109,01 EVEREST
05/05/2015
109,01 EVEREST
04/05/2015
109,01 EVEREST
03/05/2015
109,01 EVEREST
02/05/2015
109,01 EVEREST
01/05/2015
109,01 EVEREST
30/04/2015
109,01 EVEREST
29/04/2015
110,82 EVEREST
28/04/2015
110,82 EVEREST
27/04/2015
110,82 EVEREST
26/04/2015
110,82 EVEREST
25/04/2015
110,82 EVEREST
24/04/2015
110,82 EVEREST
23/04/2015
109,27 EVEREST
22/04/2015
109,27 EVEREST
21/04/2015
109,27 EVEREST
20/04/2015
109,27 EVEREST
19/04/2015
109,27 EVEREST
18/04/2015
109,27 EVEREST
17/04/2015
109,27 EVEREST
16/04/2015
110,97 EVEREST
15/04/2015
110,97 EVEREST
14/04/2015
110,97 EVEREST
13/04/2015
110,97 EVEREST
12/04/2015
110,97 EVEREST
11/04/2015
110,97 EVEREST
10/04/2015
110,97 EVEREST
09/04/2015
107,74 EVEREST
08/04/2015
107,74 EVEREST
07/04/2015
107,74 EVEREST
06/04/2015
107,74 EVEREST
05/04/2015
107,74 EVEREST
04/04/2015
107,74 EVEREST
03/04/2015
107,74 EVEREST
02/04/2015
107,74 EVEREST
01/04/2015
107,15 EVEREST
31/03/2015
107,15 EVEREST
30/03/2015
107,15 EVEREST
29/03/2015
107,15 EVEREST
28/03/2015
107,15 EVEREST
27/03/2015
107,15 EVEREST
26/03/2015
111,02 EVEREST
25/03/2015
111,02 EVEREST
24/03/2015
111,02 EVEREST
23/03/2015
111,02 EVEREST
22/03/2015
111,02 EVEREST
21/03/2015
111,02 EVEREST
20/03/2015
111,02 EVEREST
19/03/2015
111,09 EVEREST
18/03/2015
111,09 EVEREST
17/03/2015
111,09 EVEREST
16/03/2015
111,09 EVEREST
15/03/2015
111,09 EVEREST
14/03/2015
111,09 EVEREST
13/03/2015
111,09 EVEREST
12/03/2015
109,48 EVEREST
11/03/2015
109,48 EVEREST
10/03/2015
109,48 EVEREST
09/03/2015
109,48 EVEREST
08/03/2015
109,48 EVEREST
07/03/2015
109,48 EVEREST
06/03/2015
109,48 EVEREST
05/03/2015
107,96 EVEREST
04/03/2015
107,96 EVEREST
03/03/2015
107,96 EVEREST
02/03/2015
107,96 EVEREST
01/03/2015
107,96 EVEREST
28/02/2015
107,96 EVEREST
27/02/2015
107,96 EVEREST
26/02/2015
105,65 EVEREST
25/02/2015
105,65 EVEREST
24/02/2015
105,65 EVEREST
23/02/2015
105,65 EVEREST
22/02/2015
105,65 EVEREST
21/02/2015
105,65 EVEREST
20/02/2015
105,65 EVEREST
19/02/2015
104,34 EVEREST
18/02/2015
104,34 EVEREST
17/02/2015
104,34 EVEREST
16/02/2015
104,34 EVEREST
15/02/2015
104,34 EVEREST
14/02/2015
104,34 EVEREST
13/02/2015
104,34 EVEREST
12/02/2015
103,62 EVEREST
11/02/2015
103,62 EVEREST
10/02/2015
103,62 EVEREST
09/02/2015
103,62 EVEREST
08/02/2015
103,62 EVEREST
07/02/2015
103,62 EVEREST
06/02/2015
103,62 EVEREST
05/02/2015
102,21 EVEREST
04/02/2015
102,21 EVEREST
03/02/2015
102,21 EVEREST
02/02/2015
102,21 EVEREST
01/02/2015
102,21 EVEREST
31/01/2015
102,21 EVEREST
30/01/2015
102,21 EVEREST
29/01/2015
101,25 EVEREST
28/01/2015
101,25 EVEREST
27/01/2015
101,25 EVEREST
26/01/2015
101,25 EVEREST
25/01/2015
101,25 EVEREST
24/01/2015
101,25 EVEREST
23/01/2015
101,25 EVEREST
22/01/2015
98,11 EVEREST
21/01/2015
98,11 EVEREST
20/01/2015
98,11 EVEREST
19/01/2015
98,11 EVEREST
18/01/2015
98,11 EVEREST
17/01/2015
98,11 EVEREST
16/01/2015
98,11 EVEREST
15/01/2015
96,63 EVEREST
14/01/2015
96,63 EVEREST
13/01/2015
96,63 EVEREST
12/01/2015
96,63 EVEREST
11/01/2015
96,63 EVEREST
10/01/2015
96,63 EVEREST
09/01/2015
96,63 EVEREST
08/01/2015
96,48 EVEREST
07/01/2015
96,48 EVEREST
06/01/2015
96,48 EVEREST
05/01/2015
96,48 EVEREST
04/01/2015
96,48 EVEREST
03/01/2015
96,48 EVEREST
02/01/2015
96,48 EVEREST
01/01/2015
96,67 EVEREST
31/12/2014
96,67 EVEREST
30/12/2014
96,67 EVEREST
29/12/2014
96,67 EVEREST
28/12/2014
96,67 EVEREST
27/12/2014
96,67 EVEREST
26/12/2014
96,67 EVEREST
25/12/2014
96,67 EVEREST
24/12/2014
96,67 EVEREST
23/12/2014
95,32 EVEREST
22/12/2014
95,32 EVEREST
21/12/2014
95,32 EVEREST
20/12/2014
95,32 EVEREST
19/12/2014
95,32 EVEREST
18/12/2014
94,39 EVEREST
17/12/2014
94,39 EVEREST
16/12/2014
94,39 EVEREST
15/12/2014
94,39 EVEREST
14/12/2014
94,39 EVEREST
13/12/2014
94,39 EVEREST
12/12/2014
94,39 EVEREST
11/12/2014
98,25 EVEREST
10/12/2014
98,25 EVEREST
09/12/2014
98,25 EVEREST
08/12/2014
98,25 EVEREST
07/12/2014
98,25 EVEREST
06/12/2014
98,25 EVEREST
05/12/2014
98,25 EVEREST
04/12/2014
97,86 EVEREST
03/12/2014
97,86 EVEREST
02/12/2014
97,86 EVEREST
01/12/2014
97,86 EVEREST
30/11/2014
97,86 EVEREST
29/11/2014
97,86 EVEREST
28/11/2014
97,86 EVEREST
27/11/2014
95,92 EVEREST
26/11/2014
95,92 EVEREST
25/11/2014
95,92 EVEREST
24/11/2014
95,92 EVEREST
23/11/2014
95,92 EVEREST
22/11/2014
95,92 EVEREST
21/11/2014
95,92 EVEREST
20/11/2014
94,08 EVEREST
19/11/2014
94,08 EVEREST
18/11/2014
94,08 EVEREST
17/11/2014
94,08 EVEREST
16/11/2014
94,08 EVEREST
15/11/2014
94,08 EVEREST
14/11/2014
94,08 EVEREST
13/11/2014
94,23 EVEREST
12/11/2014
94,23 EVEREST
11/11/2014
94,23 EVEREST
10/11/2014
94,23 EVEREST
09/11/2014
94,23 EVEREST
08/11/2014
94,23 EVEREST
07/11/2014
94,23 EVEREST
06/11/2014
93,61 EVEREST
05/11/2014
93,61 EVEREST
04/11/2014
93,61 EVEREST
03/11/2014
93,61 EVEREST
02/11/2014
93,61 EVEREST
01/11/2014
93,61 EVEREST
31/10/2014
93,61 EVEREST
30/10/2014
92,79 EVEREST
29/10/2014
92,79 EVEREST
28/10/2014
92,79 EVEREST
27/10/2014
92,79 EVEREST
26/10/2014
92,79 EVEREST
25/10/2014
92,79 EVEREST
24/10/2014
92,79 EVEREST
23/10/2014
88,93 EVEREST
22/10/2014
88,93 EVEREST
21/10/2014
88,93 EVEREST
20/10/2014
88,93 EVEREST
19/10/2014
88,93 EVEREST
18/10/2014
88,93 EVEREST
17/10/2014
88,93 EVEREST
16/10/2014
91,94 EVEREST
15/10/2014
91,94 EVEREST
14/10/2014
91,94 EVEREST
13/10/2014
91,94 EVEREST
12/10/2014
91,94 EVEREST
11/10/2014
91,94 EVEREST
10/10/2014
91,94 EVEREST
09/10/2014
95,70 EVEREST
08/10/2014
95,70 EVEREST
07/10/2014
95,70 EVEREST
06/10/2014
95,70 EVEREST
05/10/2014
95,70 EVEREST
04/10/2014
95,70 EVEREST
03/10/2014
95,70 EVEREST
02/10/2014
98,21 EVEREST
01/10/2014
98,21 EVEREST
30/09/2014
98,21 EVEREST
29/09/2014
98,21 EVEREST
28/09/2014
98,21 EVEREST
27/09/2014
98,21 EVEREST
26/09/2014
98,21 EVEREST
25/09/2014
100,33 EVEREST
24/09/2014
100,33 EVEREST
23/09/2014
100,33 EVEREST
22/09/2014
100,33 EVEREST
21/09/2014
100,33 EVEREST
20/09/2014
100,33 EVEREST
19/09/2014
100,33 EVEREST
18/09/2014
100,20 EVEREST
17/09/2014
100,20 EVEREST
16/09/2014
100,20 EVEREST
15/09/2014
100,20 EVEREST
14/09/2014
100,20 EVEREST
13/09/2014
100,20 EVEREST
12/09/2014
100,20 EVEREST
11/09/2014
100,48 EVEREST
10/09/2014
100,48 EVEREST
09/09/2014
100,48 EVEREST
08/09/2014
100,48 EVEREST
07/09/2014
100,48 EVEREST
06/09/2014
100,48 EVEREST
05/09/2014
100,48 EVEREST
04/09/2014
98,46 EVEREST
03/09/2014
98,46 EVEREST
02/09/2014
98,46 EVEREST
01/09/2014
98,46 EVEREST
31/08/2014
98,46 EVEREST
30/08/2014
98,46 EVEREST
29/08/2014
98,46 EVEREST
28/08/2014
97,24 EVEREST
27/08/2014
97,24 EVEREST
26/08/2014
97,24 EVEREST
25/08/2014
97,24 EVEREST
24/08/2014
97,24 EVEREST
23/08/2014
97,24 EVEREST
22/08/2014
97,24 EVEREST
21/08/2014
95,28 EVEREST
20/08/2014
95,28 EVEREST
19/08/2014
95,28 EVEREST
18/08/2014
95,28 EVEREST
17/08/2014
95,28 EVEREST
16/08/2014
95,28 EVEREST
15/08/2014
95,28 EVEREST
14/08/2014
95,28 EVEREST
13/08/2014
94,69 EVEREST
12/08/2014
94,69 EVEREST
11/08/2014
94,69 EVEREST
10/08/2014
94,69 EVEREST
09/08/2014
94,69 EVEREST
08/08/2014
94,69 EVEREST
07/08/2014
97,64 EVEREST
06/08/2014
97,64 EVEREST
05/08/2014
97,64 EVEREST
04/08/2014
97,64 EVEREST
03/08/2014
97,64 EVEREST
02/08/2014
97,64 EVEREST
01/08/2014
97,64 EVEREST
31/07/2014
100,53 EVEREST
30/07/2014
100,53 EVEREST
29/07/2014
100,53 EVEREST
28/07/2014
100,53 EVEREST
27/07/2014
100,53 EVEREST
26/07/2014
100,53 EVEREST
25/07/2014
100,53 EVEREST
24/07/2014
100,43 EVEREST
23/07/2014
100,43 EVEREST
22/07/2014
100,43 EVEREST
21/07/2014
100,43 EVEREST
20/07/2014
100,43 EVEREST
19/07/2014
100,43 EVEREST
18/07/2014
100,43 EVEREST
17/07/2014
100,60 EVEREST
16/07/2014
100,60 EVEREST
15/07/2014
100,60 EVEREST
14/07/2014
100,60 EVEREST
13/07/2014
100,60 EVEREST
12/07/2014
100,60 EVEREST
11/07/2014
100,60 EVEREST
10/07/2014
103,86 EVEREST
09/07/2014
103,86 EVEREST
08/07/2014
103,86 EVEREST
07/07/2014
103,86 EVEREST
06/07/2014
103,86 EVEREST
05/07/2014
103,86 EVEREST
04/07/2014
103,86 EVEREST
03/07/2014
102,75 EVEREST
02/07/2014
102,75 EVEREST
01/07/2014
102,75 EVEREST
30/06/2014
102,75 EVEREST
29/06/2014
102,75 EVEREST
28/06/2014
102,75 EVEREST
27/06/2014
102,75 EVEREST
26/06/2014
104,31 EVEREST
25/06/2014
104,31 EVEREST
24/06/2014
104,31 EVEREST
23/06/2014
104,31 EVEREST
22/06/2014
104,31 EVEREST
21/06/2014
104,31 EVEREST
20/06/2014
104,31 EVEREST
19/06/2014
104,65 EVEREST
18/06/2014
104,65 EVEREST
17/06/2014
104,65 EVEREST
16/06/2014
104,65 EVEREST
15/06/2014
104,65 EVEREST
14/06/2014
104,65 EVEREST
13/06/2014
104,65 EVEREST
12/06/2014
104,97 EVEREST
11/06/2014
104,97 EVEREST
10/06/2014
104,97 EVEREST
09/06/2014
104,97 EVEREST
08/06/2014
104,97 EVEREST
07/06/2014
104,97 EVEREST
06/06/2014
104,97 EVEREST
05/06/2014
103,99 EVEREST
04/06/2014
103,99 EVEREST
03/06/2014
103,99 EVEREST
02/06/2014
103,99 EVEREST
01/06/2014
103,99 EVEREST
31/05/2014
103,99 EVEREST
30/05/2014
103,99 EVEREST
29/05/2014
102,53 EVEREST
28/05/2014
102,53 EVEREST
27/05/2014
102,53 EVEREST
26/05/2014
102,53 EVEREST
25/05/2014
102,53 EVEREST
24/05/2014
102,53 EVEREST
23/05/2014
102,53 EVEREST
22/05/2014
101,88 EVEREST
21/05/2014
101,88 EVEREST
20/05/2014
101,88 EVEREST
19/05/2014
101,88 EVEREST
18/05/2014
101,88 EVEREST
17/05/2014
101,88 EVEREST
16/05/2014
101,88 EVEREST
15/05/2014
101,83 EVEREST
14/05/2014
101,83 EVEREST
13/05/2014
101,83 EVEREST
12/05/2014
101,83 EVEREST
11/05/2014
101,83 EVEREST
10/05/2014
101,83 EVEREST
09/05/2014
101,83 EVEREST
08/05/2014
102,33 EVEREST
07/05/2014
102,33 EVEREST
06/05/2014
102,33 EVEREST
05/05/2014
102,33 EVEREST
04/05/2014
102,33 EVEREST
03/05/2014
102,33 EVEREST
02/05/2014
102,33 EVEREST
01/05/2014
101,95 EVEREST
30/04/2014
101,95 EVEREST
29/04/2014
101,95 EVEREST
28/04/2014
101,95 EVEREST
27/04/2014
101,95 EVEREST
26/04/2014
101,95 EVEREST
25/04/2014
101,95 EVEREST
24/04/2014
101,05 EVEREST
23/04/2014
101,05 EVEREST
22/04/2014
101,05 EVEREST
21/04/2014
101,05 EVEREST
20/04/2014
101,05 EVEREST
19/04/2014
101,05 EVEREST
18/04/2014
101,05 EVEREST
17/04/2014
101,05 EVEREST
16/04/2014
101,62 EVEREST
15/04/2014
101,62 EVEREST
14/04/2014
101,62 EVEREST
13/04/2014
101,62 EVEREST
12/04/2014
101,62 EVEREST
11/04/2014
101,62 EVEREST
10/04/2014
102,73 EVEREST
09/04/2014
102,73 EVEREST
08/04/2014
102,73 EVEREST
07/04/2014
102,73 EVEREST
06/04/2014
102,73 EVEREST
05/04/2014
102,73 EVEREST
04/04/2014
102,73 EVEREST
03/04/2014
100,85 EVEREST
02/04/2014
100,85 EVEREST
01/04/2014
100,85 EVEREST
31/03/2014
100,85 EVEREST
30/03/2014
100,85 EVEREST
29/03/2014
100,85 EVEREST
28/03/2014
100,85 EVEREST
27/03/2014
100,00 EVEREST
26/03/2014
100,00 EVEREST
25/03/2014
100,00 EVEREST
24/03/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
EVEREST 3,981,3114,600,10
Act. Europe 21,626,7414,540,47
MSCI Europe 25,147,7515,760,50
Performances annuelles
 2016201520142013201220112010
EVEREST 0,166,30-1,9311,7210,47-14,638,65
Act. Europe -0,2211,474,7620,3617,81-11,1611,79
MSCI Europe 2,878,356,5719,8116,37-7,7911,99

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 30 mars 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus