Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

EVEREST - FR0007471313

Performance en base 100 du 26/11/2013 au 25/11/2016
 
EVEREST
 
Act. Europe
 
MSCI Europe
MSCI Europe
25/11/2016
113,78 MSCI Europe
24/11/2016
113,60 MSCI Europe
23/11/2016
112,29 MSCI Europe
22/11/2016
112,81 MSCI Europe
21/11/2016
112,75 MSCI Europe
20/11/2016
111,91 MSCI Europe
19/11/2016
111,91 MSCI Europe
18/11/2016
111,91 MSCI Europe
17/11/2016
112,47 MSCI Europe
16/11/2016
111,93 MSCI Europe
15/11/2016
112,07 MSCI Europe
14/11/2016
111,54 MSCI Europe
13/11/2016
111,35 MSCI Europe
12/11/2016
111,35 MSCI Europe
11/11/2016
111,35 MSCI Europe
10/11/2016
112,17 MSCI Europe
09/11/2016
111,83 MSCI Europe
08/11/2016
111,08 MSCI Europe
07/11/2016
110,32 MSCI Europe
06/11/2016
109,20 MSCI Europe
05/11/2016
109,20 MSCI Europe
04/11/2016
109,20 MSCI Europe
03/11/2016
110,08 MSCI Europe
02/11/2016
110,04 MSCI Europe
01/11/2016
111,30 MSCI Europe
31/10/2016
112,44 MSCI Europe
30/10/2016
112,97 MSCI Europe
29/10/2016
112,97 MSCI Europe
28/10/2016
112,97 MSCI Europe
27/10/2016
113,14 MSCI Europe
26/10/2016
113,06 MSCI Europe
25/10/2016
113,46 MSCI Europe
24/10/2016
113,86 MSCI Europe
23/10/2016
113,77 MSCI Europe
22/10/2016
113,77 MSCI Europe
21/10/2016
113,77 MSCI Europe
20/10/2016
113,38 MSCI Europe
19/10/2016
113,50 MSCI Europe
18/10/2016
113,04 MSCI Europe
17/10/2016
111,55 MSCI Europe
16/10/2016
112,44 MSCI Europe
15/10/2016
112,44 MSCI Europe
14/10/2016
112,44 MSCI Europe
13/10/2016
110,92 MSCI Europe
12/10/2016
111,92 MSCI Europe
11/10/2016
112,32 MSCI Europe
10/10/2016
113,09 MSCI Europe
09/10/2016
112,67 MSCI Europe
08/10/2016
112,67 MSCI Europe
07/10/2016
112,67 MSCI Europe
06/10/2016
113,12 MSCI Europe
05/10/2016
113,61 MSCI Europe
04/10/2016
114,28 MSCI Europe
03/10/2016
113,11 MSCI Europe
02/10/2016
113,99 MSCI Europe
01/10/2016
113,99 MSCI Europe
30/09/2016
113,99 MSCI Europe
29/09/2016
113,22 MSCI Europe
28/09/2016
112,58 MSCI Europe
27/09/2016
111,92 MSCI Europe
26/09/2016
112,14 MSCI Europe
25/09/2016
113,92 MSCI Europe
24/09/2016
113,92 MSCI Europe
23/09/2016
113,92 MSCI Europe
22/09/2016
114,70 MSCI Europe
21/09/2016
112,75 MSCI Europe
20/09/2016
112,21 MSCI Europe
19/09/2016
112,62 MSCI Europe
18/09/2016
110,64 MSCI Europe
17/09/2016
110,64 MSCI Europe
16/09/2016
110,64 MSCI Europe
15/09/2016
112,02 MSCI Europe
14/09/2016
111,80 MSCI Europe
13/09/2016
111,57 MSCI Europe
12/09/2016
112,72 MSCI Europe
11/09/2016
113,28 MSCI Europe
10/09/2016
113,28 MSCI Europe
09/09/2016
113,28 MSCI Europe
08/09/2016
114,89 MSCI Europe
07/09/2016
115,54 MSCI Europe
06/09/2016
115,94 MSCI Europe
05/09/2016
115,44 MSCI Europe
04/09/2016
115,18 MSCI Europe
03/09/2016
115,18 MSCI Europe
02/09/2016
115,18 MSCI Europe
01/09/2016
113,70 MSCI Europe
31/08/2016
113,30 MSCI Europe
30/08/2016
113,47 MSCI Europe
29/08/2016
113,09 MSCI Europe
28/08/2016
113,19 MSCI Europe
27/08/2016
113,19 MSCI Europe
26/08/2016
113,19 MSCI Europe
25/08/2016
112,62 MSCI Europe
24/08/2016
113,44 MSCI Europe
23/08/2016
113,04 MSCI Europe
22/08/2016
112,41 MSCI Europe
21/08/2016
112,12 MSCI Europe
20/08/2016
112,12 MSCI Europe
19/08/2016
112,12 MSCI Europe
18/08/2016
113,11 MSCI Europe
17/08/2016
112,23 MSCI Europe
16/08/2016
112,80 MSCI Europe
15/08/2016
114,23 MSCI Europe
14/08/2016
114,24 MSCI Europe
13/08/2016
114,24 MSCI Europe
12/08/2016
114,24 MSCI Europe
11/08/2016
114,50 MSCI Europe
10/08/2016
112,96 MSCI Europe
09/08/2016
113,75 MSCI Europe
08/08/2016
112,25 MSCI Europe
07/08/2016
111,46 MSCI Europe
06/08/2016
111,46 MSCI Europe
05/08/2016
111,46 MSCI Europe
04/08/2016
111,18 MSCI Europe
03/08/2016
110,07 MSCI Europe
02/08/2016
110,58 MSCI Europe
01/08/2016
111,85 MSCI Europe
31/07/2016
113,16 MSCI Europe
30/07/2016
113,16 MSCI Europe
29/07/2016
113,16 MSCI Europe
28/07/2016
111,61 MSCI Europe
27/07/2016
112,79 MSCI Europe
26/07/2016
112,22 MSCI Europe
25/07/2016
112,12 MSCI Europe
24/07/2016
111,71 MSCI Europe
23/07/2016
111,71 MSCI Europe
22/07/2016
111,71 MSCI Europe
21/07/2016
111,96 MSCI Europe
20/07/2016
112,17 MSCI Europe
19/07/2016
110,84 MSCI Europe
18/07/2016
111,67 MSCI Europe
17/07/2016
110,75 MSCI Europe
16/07/2016
110,75 MSCI Europe
15/07/2016
110,75 MSCI Europe
14/07/2016
110,97 MSCI Europe
13/07/2016
110,95 MSCI Europe
12/07/2016
110,55 MSCI Europe
11/07/2016
109,59 MSCI Europe
10/07/2016
107,57 MSCI Europe
09/07/2016
107,57 MSCI Europe
08/07/2016
107,57 MSCI Europe
07/07/2016
106,18 MSCI Europe
06/07/2016
105,17 MSCI Europe
05/07/2016
106,59 MSCI Europe
04/07/2016
108,66 MSCI Europe
03/07/2016
109,38 MSCI Europe
02/07/2016
109,38 MSCI Europe
01/07/2016
109,38 MSCI Europe
30/06/2016
108,72 MSCI Europe
29/06/2016
107,62 MSCI Europe
28/06/2016
104,01 MSCI Europe
27/06/2016
101,47 MSCI Europe
26/06/2016
106,26 MSCI Europe
25/06/2016
106,26 MSCI Europe
24/06/2016
106,26 MSCI Europe
23/06/2016
113,17 MSCI Europe
22/06/2016
111,87 MSCI Europe
21/06/2016
111,03 MSCI Europe
20/06/2016
110,70 MSCI Europe
19/06/2016
106,73 MSCI Europe
18/06/2016
106,73 MSCI Europe
17/06/2016
106,73 MSCI Europe
16/06/2016
105,10 MSCI Europe
15/06/2016
106,08 MSCI Europe
14/06/2016
104,88 MSCI Europe
13/06/2016
107,37 MSCI Europe
12/06/2016
108,95 MSCI Europe
11/06/2016
108,95 MSCI Europe
10/06/2016
108,95 MSCI Europe
09/06/2016
111,52 MSCI Europe
08/06/2016
112,89 MSCI Europe
07/06/2016
113,30 MSCI Europe
06/06/2016
112,12 MSCI Europe
05/06/2016
113,32 MSCI Europe
04/06/2016
113,32 MSCI Europe
03/06/2016
113,32 MSCI Europe
02/06/2016
112,25 MSCI Europe
01/06/2016
112,38 MSCI Europe
31/05/2016
113,25 MSCI Europe
30/05/2016
114,35 MSCI Europe
29/05/2016
113,81 MSCI Europe
28/05/2016
113,81 MSCI Europe
27/05/2016
113,81 MSCI Europe
26/05/2016
114,11 MSCI Europe
25/05/2016
113,76 MSCI Europe
24/05/2016
112,17 MSCI Europe
23/05/2016
109,65 MSCI Europe
22/05/2016
110,18 MSCI Europe
21/05/2016
110,18 MSCI Europe
20/05/2016
110,18 MSCI Europe
19/05/2016
108,98 MSCI Europe
18/05/2016
110,06 MSCI Europe
17/05/2016
109,31 MSCI Europe
16/05/2016
109,21 MSCI Europe
15/05/2016
108,60 MSCI Europe
14/05/2016
108,60 MSCI Europe
13/05/2016
108,60 MSCI Europe
12/05/2016
108,64 MSCI Europe
11/05/2016
109,20 MSCI Europe
10/05/2016
109,64 MSCI Europe
09/05/2016
108,43 MSCI Europe
08/05/2016
107,89 MSCI Europe
07/05/2016
107,89 MSCI Europe
06/05/2016
107,89 MSCI Europe
05/05/2016
107,89 MSCI Europe
04/05/2016
107,68 MSCI Europe
03/05/2016
108,57 MSCI Europe
02/05/2016
111,14 MSCI Europe
01/05/2016
111,43 MSCI Europe
30/04/2016
111,43 MSCI Europe
29/04/2016
111,43 MSCI Europe
28/04/2016
112,93 MSCI Europe
27/04/2016
113,14 MSCI Europe
26/04/2016
112,89 MSCI Europe
25/04/2016
112,49 MSCI Europe
24/04/2016
112,88 MSCI Europe
23/04/2016
112,88 MSCI Europe
22/04/2016
112,88 MSCI Europe
21/04/2016
112,81 MSCI Europe
20/04/2016
113,33 MSCI Europe
19/04/2016
113,55 MSCI Europe
18/04/2016
111,76 MSCI Europe
17/04/2016
111,21 MSCI Europe
16/04/2016
111,21 MSCI Europe
15/04/2016
111,21 MSCI Europe
14/04/2016
111,55 MSCI Europe
13/04/2016
110,90 MSCI Europe
12/04/2016
108,05 MSCI Europe
11/04/2016
108,13 MSCI Europe
10/04/2016
107,64 MSCI Europe
09/04/2016
107,64 MSCI Europe
08/04/2016
107,64 MSCI Europe
07/04/2016
106,13 MSCI Europe
06/04/2016
107,01 MSCI Europe
05/04/2016
105,91 MSCI Europe
04/04/2016
107,90 MSCI Europe
03/04/2016
106,62 MSCI Europe
02/04/2016
106,62 MSCI Europe
01/04/2016
106,62 MSCI Europe
31/03/2016
108,94 MSCI Europe
30/03/2016
110,34 MSCI Europe
29/03/2016
108,51 MSCI Europe
28/03/2016
108,75 MSCI Europe
27/03/2016
108,17 MSCI Europe
26/03/2016
108,17 MSCI Europe
25/03/2016
108,17 MSCI Europe
24/03/2016
108,17 MSCI Europe
23/03/2016
109,73 MSCI Europe
22/03/2016
109,90 MSCI Europe
21/03/2016
109,83 MSCI Europe
20/03/2016
110,31 MSCI Europe
19/03/2016
110,31 MSCI Europe
18/03/2016
110,31 MSCI Europe
17/03/2016
109,91 MSCI Europe
16/03/2016
109,99 MSCI Europe
15/03/2016
109,86 MSCI Europe
14/03/2016
110,97 MSCI Europe
13/03/2016
111,00 MSCI Europe
12/03/2016
111,00 MSCI Europe
11/03/2016
111,00 MSCI Europe
10/03/2016
110,36 MSCI Europe
09/03/2016
109,72 MSCI Europe
08/03/2016
109,04 MSCI Europe
07/03/2016
110,18 MSCI Europe
06/03/2016
110,52 MSCI Europe
05/03/2016
110,52 MSCI Europe
04/03/2016
110,52 MSCI Europe
03/03/2016
109,68 MSCI Europe
02/03/2016
109,45 MSCI Europe
01/03/2016
108,81 MSCI Europe
29/02/2016
107,19 MSCI Europe
28/02/2016
105,87 MSCI Europe
27/02/2016
105,87 MSCI Europe
26/02/2016
105,87 MSCI Europe
25/02/2016
105,04 MSCI Europe
24/02/2016
103,25 MSCI Europe
23/02/2016
105,53 MSCI Europe
22/02/2016
106,71 MSCI Europe
21/02/2016
104,95 MSCI Europe
20/02/2016
104,95 MSCI Europe
19/02/2016
104,95 MSCI Europe
18/02/2016
105,84 MSCI Europe
17/02/2016
105,63 MSCI Europe
16/02/2016
102,73 MSCI Europe
15/02/2016
103,04 MSCI Europe
14/02/2016
100,12 MSCI Europe
13/02/2016
100,12 MSCI Europe
12/02/2016
100,12 MSCI Europe
11/02/2016
97,45 MSCI Europe
10/02/2016
100,67 MSCI Europe
09/02/2016
100,08 MSCI Europe
08/02/2016
101,49 MSCI Europe
07/02/2016
104,11 MSCI Europe
06/02/2016
104,11 MSCI Europe
05/02/2016
104,11 MSCI Europe
04/02/2016
105,18 MSCI Europe
03/02/2016
106,75 MSCI Europe
02/02/2016
107,08 MSCI Europe
01/02/2016
109,68 MSCI Europe
31/01/2016
108,82 MSCI Europe
30/01/2016
108,82 MSCI Europe
29/01/2016
108,82 MSCI Europe
28/01/2016
107,80 MSCI Europe
27/01/2016
108,96 MSCI Europe
26/01/2016
108,83 MSCI Europe
25/01/2016
107,94 MSCI Europe
24/01/2016
108,63 MSCI Europe
23/01/2016
108,63 MSCI Europe
22/01/2016
108,63 MSCI Europe
21/01/2016
104,62 MSCI Europe
20/01/2016
103,14 MSCI Europe
19/01/2016
106,96 MSCI Europe
18/01/2016
105,14 MSCI Europe
17/01/2016
106,00 MSCI Europe
16/01/2016
106,00 MSCI Europe
15/01/2016
106,00 MSCI Europe
14/01/2016
108,19 MSCI Europe
13/01/2016
110,63 MSCI Europe
12/01/2016
109,72 MSCI Europe
11/01/2016
108,48 MSCI Europe
10/01/2016
109,63 MSCI Europe
09/01/2016
109,63 MSCI Europe
08/01/2016
109,63 MSCI Europe
07/01/2016
110,54 MSCI Europe
06/01/2016
113,50 MSCI Europe
05/01/2016
114,61 MSCI Europe
04/01/2016
113,18 MSCI Europe
03/01/2016
116,86 MSCI Europe
02/01/2016
116,86 MSCI Europe
01/01/2016
116,86 MSCI Europe
31/12/2015
116,86 MSCI Europe
30/12/2015
117,61 MSCI Europe
29/12/2015
117,93 MSCI Europe
28/12/2015
116,89 MSCI Europe
27/12/2015
117,47 MSCI Europe
26/12/2015
117,47 MSCI Europe
25/12/2015
117,47 MSCI Europe
24/12/2015
117,47 MSCI Europe
23/12/2015
116,97 MSCI Europe
22/12/2015
114,40 MSCI Europe
21/12/2015
114,79 MSCI Europe
20/12/2015
115,68 MSCI Europe
19/12/2015
115,68 MSCI Europe
18/12/2015
115,68 MSCI Europe
17/12/2015
116,71 MSCI Europe
16/12/2015
115,45 MSCI Europe
15/12/2015
114,33 MSCI Europe
14/12/2015
112,26 MSCI Europe
13/12/2015
114,36 MSCI Europe
12/12/2015
114,36 MSCI Europe
11/12/2015
114,36 MSCI Europe
10/12/2015
116,26 MSCI Europe
09/12/2015
116,88 MSCI Europe
08/12/2015
117,09 MSCI Europe
07/12/2015
119,77 MSCI Europe
06/12/2015
118,58 MSCI Europe
05/12/2015
118,58 MSCI Europe
04/12/2015
118,58 MSCI Europe
03/12/2015
121,27 MSCI Europe
02/12/2015
122,74 MSCI Europe
01/12/2015
123,31 MSCI Europe
30/11/2015
123,44 MSCI Europe
29/11/2015
123,30 MSCI Europe
28/11/2015
123,30 MSCI Europe
27/11/2015
123,30 MSCI Europe
26/11/2015
123,48 MSCI Europe
25/11/2015
122,42 MSCI Europe
24/11/2015
120,45 MSCI Europe
23/11/2015
121,89 MSCI Europe
22/11/2015
122,28 MSCI Europe
21/11/2015
122,28 MSCI Europe
20/11/2015
122,28 MSCI Europe
19/11/2015
122,79 MSCI Europe
18/11/2015
121,44 MSCI Europe
17/11/2015
121,56 MSCI Europe
16/11/2015
118,72 MSCI Europe
15/11/2015
118,09 MSCI Europe
14/11/2015
118,09 MSCI Europe
13/11/2015
118,09 MSCI Europe
12/11/2015
119,76 MSCI Europe
11/11/2015
121,51 MSCI Europe
10/11/2015
120,41 MSCI Europe
09/11/2015
120,16 MSCI Europe
08/11/2015
120,47 MSCI Europe
07/11/2015
120,47 MSCI Europe
06/11/2015
120,47 MSCI Europe
05/11/2015
121,30 MSCI Europe
04/11/2015
121,21 MSCI Europe
03/11/2015
121,13 MSCI Europe
02/11/2015
120,85 MSCI Europe
01/11/2015
120,74 MSCI Europe
31/10/2015
120,74 MSCI Europe
30/10/2015
120,74 MSCI Europe
29/10/2015
120,86 MSCI Europe
28/10/2015
120,36 MSCI Europe
27/10/2015
119,17 MSCI Europe
26/10/2015
120,99 MSCI Europe
25/10/2015
120,49 MSCI Europe
24/10/2015
120,49 MSCI Europe
23/10/2015
120,49 MSCI Europe
22/10/2015
117,12 MSCI Europe
21/10/2015
116,26 MSCI Europe
20/10/2015
115,96 MSCI Europe
19/10/2015
116,58 MSCI Europe
18/10/2015
116,69 MSCI Europe
17/10/2015
116,69 MSCI Europe
16/10/2015
116,69 MSCI Europe
15/10/2015
115,28 MSCI Europe
14/10/2015
114,43 MSCI Europe
13/10/2015
115,03 MSCI Europe
12/10/2015
116,11 MSCI Europe
11/10/2015
116,36 MSCI Europe
10/10/2015
116,36 MSCI Europe
09/10/2015
116,36 MSCI Europe
08/10/2015
116,21 MSCI Europe
07/10/2015
115,43 MSCI Europe
06/10/2015
115,83 MSCI Europe
05/10/2015
114,45 MSCI Europe
04/10/2015
112,41 MSCI Europe
03/10/2015
112,41 MSCI Europe
02/10/2015
112,41 MSCI Europe
01/10/2015
111,22 MSCI Europe
30/09/2015
110,80 MSCI Europe
29/09/2015
108,57 MSCI Europe
28/09/2015
109,48 MSCI Europe
27/09/2015
111,85 MSCI Europe
26/09/2015
111,85 MSCI Europe
25/09/2015
111,85 MSCI Europe
24/09/2015
108,98 MSCI Europe
23/09/2015
110,85 MSCI Europe
22/09/2015
110,60 MSCI Europe
21/09/2015
113,87 MSCI Europe
20/09/2015
113,04 MSCI Europe
19/09/2015
113,04 MSCI Europe
18/09/2015
113,04 MSCI Europe
17/09/2015
115,66 MSCI Europe
16/09/2015
116,54 MSCI Europe
15/09/2015
113,60 MSCI Europe
14/09/2015
113,00 MSCI Europe
13/09/2015
113,99 MSCI Europe
12/09/2015
113,99 MSCI Europe
11/09/2015
113,99 MSCI Europe
10/09/2015
115,35 MSCI Europe
09/09/2015
116,70 MSCI Europe
08/09/2015
115,09 MSCI Europe
07/09/2015
113,64 MSCI Europe
06/09/2015
112,74 MSCI Europe
05/09/2015
112,74 MSCI Europe
04/09/2015
112,74 MSCI Europe
03/09/2015
114,57 MSCI Europe
02/09/2015
113,00 MSCI Europe
01/09/2015
113,20 MSCI Europe
31/08/2015
116,10 MSCI Europe
30/08/2015
115,89 MSCI Europe
29/08/2015
115,89 MSCI Europe
28/08/2015
115,89 MSCI Europe
27/08/2015
115,31 MSCI Europe
26/08/2015
112,09 MSCI Europe
25/08/2015
113,19 MSCI Europe
24/08/2015
112,43 MSCI Europe
23/08/2015
116,12 MSCI Europe
22/08/2015
116,12 MSCI Europe
21/08/2015
116,12 MSCI Europe
20/08/2015
119,86 MSCI Europe
19/08/2015
122,28 MSCI Europe
18/08/2015
124,07 MSCI Europe
17/08/2015
123,85 MSCI Europe
16/08/2015
123,15 MSCI Europe
15/08/2015
123,15 MSCI Europe
14/08/2015
123,15 MSCI Europe
13/08/2015
124,23 MSCI Europe
12/08/2015
123,09 MSCI Europe
11/08/2015
126,02 MSCI Europe
10/08/2015
128,41 MSCI Europe
09/08/2015
127,28 MSCI Europe
08/08/2015
127,28 MSCI Europe
07/08/2015
127,28 MSCI Europe
06/08/2015
128,74 MSCI Europe
05/08/2015
129,16 MSCI Europe
04/08/2015
127,50 MSCI Europe
03/08/2015
128,14 MSCI Europe
02/08/2015
127,83 MSCI Europe
01/08/2015
127,83 MSCI Europe
31/07/2015
127,83 MSCI Europe
30/07/2015
126,53 MSCI Europe
29/07/2015
126,12 MSCI Europe
28/07/2015
124,97 MSCI Europe
27/07/2015
124,02 MSCI Europe
26/07/2015
126,60 MSCI Europe
25/07/2015
126,60 MSCI Europe
24/07/2015
126,60 MSCI Europe
23/07/2015
127,20 MSCI Europe
22/07/2015
127,99 MSCI Europe
21/07/2015
129,72 MSCI Europe
20/07/2015
130,37 MSCI Europe
19/07/2015
129,46 MSCI Europe
18/07/2015
129,46 MSCI Europe
17/07/2015
129,46 MSCI Europe
16/07/2015
130,28 MSCI Europe
15/07/2015
127,48 MSCI Europe
14/07/2015
127,23 MSCI Europe
13/07/2015
126,51 MSCI Europe
12/07/2015
124,40 MSCI Europe
11/07/2015
124,40 MSCI Europe
10/07/2015
124,40 MSCI Europe
09/07/2015
121,96 MSCI Europe
08/07/2015
119,87 MSCI Europe
07/07/2015
118,49 MSCI Europe
06/07/2015
121,93 MSCI Europe
05/07/2015
122,77 MSCI Europe
04/07/2015
122,77 MSCI Europe
03/07/2015
122,77 MSCI Europe
02/07/2015
123,80 MSCI Europe
01/07/2015
123,86 MSCI Europe
30/06/2015
121,50 MSCI Europe
29/06/2015
123,86 MSCI Europe
28/06/2015
126,40 MSCI Europe
27/06/2015
126,40 MSCI Europe
26/06/2015
126,40 MSCI Europe
25/06/2015
126,80 MSCI Europe
24/06/2015
126,98 MSCI Europe
23/06/2015
127,52 MSCI Europe
22/06/2015
126,89 MSCI Europe
21/06/2015
123,81 MSCI Europe
20/06/2015
123,81 MSCI Europe
19/06/2015
123,81 MSCI Europe
18/06/2015
123,05 MSCI Europe
17/06/2015
122,38 MSCI Europe
16/06/2015
123,64 MSCI Europe
15/06/2015
123,03 MSCI Europe
14/06/2015
125,19 MSCI Europe
13/06/2015
125,19 MSCI Europe
12/06/2015
125,19 MSCI Europe
11/06/2015
125,85 MSCI Europe
10/06/2015
125,35 MSCI Europe
09/06/2015
122,79 MSCI Europe
08/06/2015
123,82 MSCI Europe
07/06/2015
123,28 MSCI Europe
06/06/2015
123,28 MSCI Europe
05/06/2015
123,28 MSCI Europe
04/06/2015
125,22 MSCI Europe
03/06/2015
128,14 MSCI Europe
02/06/2015
127,95 MSCI Europe
01/06/2015
127,56 MSCI Europe
31/05/2015
127,85 MSCI Europe
30/05/2015
127,85 MSCI Europe
29/05/2015
127,85 MSCI Europe
28/05/2015
130,45 MSCI Europe
27/05/2015
130,94 MSCI Europe
26/05/2015
128,73 MSCI Europe
25/05/2015
130,61 MSCI Europe
24/05/2015
128,79 MSCI Europe
23/05/2015
128,79 MSCI Europe
22/05/2015
128,79 MSCI Europe
21/05/2015
130,31 MSCI Europe
20/05/2015
129,72 MSCI Europe
19/05/2015
128,72 MSCI Europe
18/05/2015
126,95 MSCI Europe
17/05/2015
127,87 MSCI Europe
16/05/2015
127,87 MSCI Europe
15/05/2015
127,87 MSCI Europe
14/05/2015
126,75 MSCI Europe
13/05/2015
127,79 MSCI Europe
12/05/2015
126,63 MSCI Europe
11/05/2015
128,29 MSCI Europe
10/05/2015
127,67 MSCI Europe
09/05/2015
127,67 MSCI Europe
08/05/2015
127,67 MSCI Europe
07/05/2015
123,66 MSCI Europe
06/05/2015
125,44 MSCI Europe
05/05/2015
125,57 MSCI Europe
04/05/2015
126,64 MSCI Europe
03/05/2015
125,86 MSCI Europe
02/05/2015
125,86 MSCI Europe
01/05/2015
125,86 MSCI Europe
30/04/2015
126,03 MSCI Europe
29/04/2015
128,26 MSCI Europe
28/04/2015
130,04 MSCI Europe
27/04/2015
132,11 MSCI Europe
26/04/2015
130,56 MSCI Europe
25/04/2015
130,56 MSCI Europe
24/04/2015
130,56 MSCI Europe
23/04/2015
130,02 MSCI Europe
22/04/2015
129,91 MSCI Europe
21/04/2015
130,68 MSCI Europe
20/04/2015
129,86 MSCI Europe
19/04/2015
127,92 MSCI Europe
18/04/2015
127,92 MSCI Europe
17/04/2015
127,92 MSCI Europe
16/04/2015
130,52 MSCI Europe
15/04/2015
131,96 MSCI Europe
14/04/2015
132,39 MSCI Europe
13/04/2015
131,59 MSCI Europe
12/04/2015
131,82 MSCI Europe
11/04/2015
131,82 MSCI Europe
10/04/2015
131,82 MSCI Europe
09/04/2015
128,74 MSCI Europe
08/04/2015
127,64 MSCI Europe
07/04/2015
128,66 MSCI Europe
06/04/2015
128,46 MSCI Europe
05/04/2015
126,95 MSCI Europe
04/04/2015
126,95 MSCI Europe
03/04/2015
126,95 MSCI Europe
02/04/2015
126,95 MSCI Europe
01/04/2015
126,58 MSCI Europe
31/03/2015
125,91 MSCI Europe
30/03/2015
126,82 MSCI Europe
29/03/2015
126,01 MSCI Europe
28/03/2015
126,01 MSCI Europe
27/03/2015
126,01 MSCI Europe
26/03/2015
124,65 MSCI Europe
25/03/2015
126,30 MSCI Europe
24/03/2015
127,19 MSCI Europe
23/03/2015
127,51 MSCI Europe
22/03/2015
128,40 MSCI Europe
21/03/2015
128,40 MSCI Europe
20/03/2015
128,40 MSCI Europe
19/03/2015
126,45 MSCI Europe
18/03/2015
126,95 MSCI Europe
17/03/2015
125,53 MSCI Europe
16/03/2015
127,00 MSCI Europe
15/03/2015
124,97 MSCI Europe
14/03/2015
124,97 MSCI Europe
13/03/2015
124,97 MSCI Europe
12/03/2015
125,25 MSCI Europe
11/03/2015
125,18 MSCI Europe
10/03/2015
123,00 MSCI Europe
09/03/2015
124,37 MSCI Europe
08/03/2015
123,67 MSCI Europe
07/03/2015
123,67 MSCI Europe
06/03/2015
123,67 MSCI Europe
05/03/2015
124,27 MSCI Europe
04/03/2015
123,01 MSCI Europe
03/03/2015
122,86 MSCI Europe
02/03/2015
123,42 MSCI Europe
01/03/2015
123,81 MSCI Europe
28/02/2015
123,81 MSCI Europe
27/02/2015
123,81 MSCI Europe
26/02/2015
122,44 MSCI Europe
25/02/2015
122,44 MSCI Europe
24/02/2015
122,56 MSCI Europe
23/02/2015
122,39 MSCI Europe
22/02/2015
121,67 MSCI Europe
21/02/2015
121,67 MSCI Europe
20/02/2015
121,67 MSCI Europe
19/02/2015
120,68 MSCI Europe
18/02/2015
120,19 MSCI Europe
17/02/2015
119,11 MSCI Europe
16/02/2015
119,06 MSCI Europe
15/02/2015
119,48 MSCI Europe
14/02/2015
119,48 MSCI Europe
13/02/2015
119,48 MSCI Europe
12/02/2015
118,98 MSCI Europe
11/02/2015
117,55 MSCI Europe
10/02/2015
118,22 MSCI Europe
09/02/2015
117,89 MSCI Europe
08/02/2015
117,03 MSCI Europe
07/02/2015
117,03 MSCI Europe
06/02/2015
117,03 MSCI Europe
05/02/2015
118,04 MSCI Europe
04/02/2015
117,47 MSCI Europe
03/02/2015
117,88 MSCI Europe
02/02/2015
116,52 MSCI Europe
01/02/2015
115,83 MSCI Europe
31/01/2015
115,83 MSCI Europe
30/01/2015
115,83 MSCI Europe
29/01/2015
116,85 MSCI Europe
28/01/2015
116,73 MSCI Europe
27/01/2015
117,60 MSCI Europe
26/01/2015
117,91 MSCI Europe
25/01/2015
117,67 MSCI Europe
24/01/2015
117,67 MSCI Europe
23/01/2015
117,67 MSCI Europe
22/01/2015
113,10 MSCI Europe
21/01/2015
113,13 MSCI Europe
20/01/2015
112,40 MSCI Europe
19/01/2015
111,82 MSCI Europe
18/01/2015
110,49 MSCI Europe
17/01/2015
110,49 MSCI Europe
16/01/2015
110,49 MSCI Europe
15/01/2015
108,93 MSCI Europe
14/01/2015
107,28 MSCI Europe
13/01/2015
108,82 MSCI Europe
12/01/2015
107,43 MSCI Europe
11/01/2015
106,89 MSCI Europe
10/01/2015
106,89 MSCI Europe
09/01/2015
106,89 MSCI Europe
08/01/2015
108,38 MSCI Europe
07/01/2015
104,96 MSCI Europe
06/01/2015
104,74 MSCI Europe
05/01/2015
105,60 MSCI Europe
04/01/2015
107,70 MSCI Europe
03/01/2015
107,70 MSCI Europe
02/01/2015
107,70 MSCI Europe
01/01/2015
107,85 MSCI Europe
31/12/2014
107,85 MSCI Europe
30/12/2014
107,79 MSCI Europe
29/12/2014
108,68 MSCI Europe
28/12/2014
108,32 MSCI Europe
27/12/2014
108,32 MSCI Europe
26/12/2014
108,32 MSCI Europe
25/12/2014
108,42 MSCI Europe
24/12/2014
108,42 MSCI Europe
23/12/2014
108,40 MSCI Europe
22/12/2014
108,04 MSCI Europe
21/12/2014
107,38 MSCI Europe
20/12/2014
107,38 MSCI Europe
19/12/2014
107,38 MSCI Europe
18/12/2014
107,04 MSCI Europe
17/12/2014
103,58 MSCI Europe
16/12/2014
103,65 MSCI Europe
15/12/2014
102,02 MSCI Europe
14/12/2014
104,47 MSCI Europe
13/12/2014
104,47 MSCI Europe
12/12/2014
104,47 MSCI Europe
11/12/2014
106,80 MSCI Europe
10/12/2014
107,37 MSCI Europe
09/12/2014
108,04 MSCI Europe
08/12/2014
110,39 MSCI Europe
07/12/2014
110,30 MSCI Europe
06/12/2014
110,30 MSCI Europe
05/12/2014
110,30 MSCI Europe
04/12/2014
110,08 MSCI Europe
03/12/2014
110,34 MSCI Europe
02/12/2014
109,65 MSCI Europe
01/12/2014
109,32 MSCI Europe
30/11/2014
109,62 MSCI Europe
29/11/2014
109,62 MSCI Europe
28/11/2014
109,62 MSCI Europe
27/11/2014
109,86 MSCI Europe
26/11/2014
110,00 MSCI Europe
25/11/2014
110,06 MSCI Europe
24/11/2014
109,58 MSCI Europe
23/11/2014
109,14 MSCI Europe
22/11/2014
109,14 MSCI Europe
21/11/2014
109,14 MSCI Europe
20/11/2014
107,00 MSCI Europe
19/11/2014
107,28 MSCI Europe
18/11/2014
107,40 MSCI Europe
17/11/2014
106,27 MSCI Europe
16/11/2014
106,47 MSCI Europe
15/11/2014
106,47 MSCI Europe
14/11/2014
106,47 MSCI Europe
13/11/2014
106,33 MSCI Europe
12/11/2014
105,99 MSCI Europe
11/11/2014
107,13 MSCI Europe
10/11/2014
106,35 MSCI Europe
09/11/2014
106,14 MSCI Europe
08/11/2014
106,14 MSCI Europe
07/11/2014
106,14 MSCI Europe
06/11/2014
105,80 MSCI Europe
05/11/2014
106,24 MSCI Europe
04/11/2014
104,90 MSCI Europe
03/11/2014
105,46 MSCI Europe
02/11/2014
106,43 MSCI Europe
01/11/2014
106,43 MSCI Europe
31/10/2014
106,43 MSCI Europe
30/10/2014
104,68 MSCI Europe
29/10/2014
104,08 MSCI Europe
28/10/2014
103,66 MSCI Europe
27/10/2014
102,97 MSCI Europe
26/10/2014
103,42 MSCI Europe
25/10/2014
103,42 MSCI Europe
24/10/2014
103,42 MSCI Europe
23/10/2014
103,52 MSCI Europe
22/10/2014
102,73 MSCI Europe
21/10/2014
101,96 MSCI Europe
20/10/2014
100,19 MSCI Europe
19/10/2014
100,25 MSCI Europe
18/10/2014
100,25 MSCI Europe
17/10/2014
100,25 MSCI Europe
16/10/2014
98,21 MSCI Europe
15/10/2014
99,13 MSCI Europe
14/10/2014
101,80 MSCI Europe
13/10/2014
101,67 MSCI Europe
12/10/2014
101,54 MSCI Europe
11/10/2014
101,54 MSCI Europe
10/10/2014
101,54 MSCI Europe
09/10/2014
102,85 MSCI Europe
08/10/2014
104,01 MSCI Europe
07/10/2014
104,71 MSCI Europe
06/10/2014
106,14 MSCI Europe
05/10/2014
104,98 MSCI Europe
04/10/2014
104,98 MSCI Europe
03/10/2014
104,98 MSCI Europe
02/10/2014
105,07 MSCI Europe
01/10/2014
107,41 MSCI Europe
30/09/2014
108,80 MSCI Europe
29/09/2014
107,63 MSCI Europe
28/09/2014
107,85 MSCI Europe
27/09/2014
107,85 MSCI Europe
26/09/2014
107,85 MSCI Europe
25/09/2014
108,18 MSCI Europe
24/09/2014
108,60 MSCI Europe
23/09/2014
107,80 MSCI Europe
22/09/2014
109,34 MSCI Europe
21/09/2014
109,99 MSCI Europe
20/09/2014
109,99 MSCI Europe
19/09/2014
109,99 MSCI Europe
18/09/2014
110,30 MSCI Europe
17/09/2014
108,83 MSCI Europe
16/09/2014
108,28 MSCI Europe
15/09/2014
108,87 MSCI Europe
14/09/2014
108,78 MSCI Europe
13/09/2014
108,78 MSCI Europe
12/09/2014
108,78 MSCI Europe
11/09/2014
108,86 MSCI Europe
10/09/2014
108,79 MSCI Europe
09/09/2014
109,01 MSCI Europe
08/09/2014
109,32 MSCI Europe
07/09/2014
109,84 MSCI Europe
06/09/2014
109,84 MSCI Europe
05/09/2014
109,84 MSCI Europe
04/09/2014
109,76 MSCI Europe
03/09/2014
108,82 MSCI Europe
02/09/2014
108,27 MSCI Europe
01/09/2014
108,27 MSCI Europe
31/08/2014
107,86 MSCI Europe
30/08/2014
107,86 MSCI Europe
29/08/2014
107,86 MSCI Europe
28/08/2014
107,65 MSCI Europe
27/08/2014
108,57 MSCI Europe
26/08/2014
108,33 MSCI Europe
25/08/2014
107,44 MSCI Europe
24/08/2014
105,99 MSCI Europe
23/08/2014
105,99 MSCI Europe
22/08/2014
105,99 MSCI Europe
21/08/2014
106,72 MSCI Europe
20/08/2014
105,90 MSCI Europe
19/08/2014
105,59 MSCI Europe
18/08/2014
105,12 MSCI Europe
17/08/2014
104,00 MSCI Europe
16/08/2014
104,00 MSCI Europe
15/08/2014
104,00 MSCI Europe
14/08/2014
104,52 MSCI Europe
13/08/2014
104,32 MSCI Europe
12/08/2014
103,75 MSCI Europe
11/08/2014
103,89 MSCI Europe
10/08/2014
102,73 MSCI Europe
09/08/2014
102,73 MSCI Europe
08/08/2014
102,73 MSCI Europe
07/08/2014
103,04 MSCI Europe
06/08/2014
103,97 MSCI Europe
05/08/2014
104,58 MSCI Europe
04/08/2014
104,32 MSCI Europe
03/08/2014
104,84 MSCI Europe
02/08/2014
104,84 MSCI Europe
01/08/2014
104,84 MSCI Europe
31/07/2014
105,87 MSCI Europe
30/07/2014
107,03 MSCI Europe
29/07/2014
107,64 MSCI Europe
28/07/2014
107,54 MSCI Europe
27/07/2014
107,63 MSCI Europe
26/07/2014
107,63 MSCI Europe
25/07/2014
107,63 MSCI Europe
24/07/2014
108,41 MSCI Europe
23/07/2014
107,98 MSCI Europe
22/07/2014
107,75 MSCI Europe
21/07/2014
106,48 MSCI Europe
20/07/2014
106,88 MSCI Europe
19/07/2014
106,88 MSCI Europe
18/07/2014
106,88 MSCI Europe
17/07/2014
106,95 MSCI Europe
16/07/2014
108,07 MSCI Europe
15/07/2014
106,26 MSCI Europe
14/07/2014
106,97 MSCI Europe
13/07/2014
106,11 MSCI Europe
12/07/2014
106,11 MSCI Europe
11/07/2014
106,11 MSCI Europe
10/07/2014
105,88 MSCI Europe
09/07/2014
107,30 MSCI Europe
08/07/2014
107,18 MSCI Europe
07/07/2014
108,49 MSCI Europe
06/07/2014
109,43 MSCI Europe
05/07/2014
109,43 MSCI Europe
04/07/2014
109,43 MSCI Europe
03/07/2014
109,43 MSCI Europe
02/07/2014
108,70 MSCI Europe
01/07/2014
108,41 MSCI Europe
30/06/2014
107,79 MSCI Europe
29/06/2014
107,73 MSCI Europe
28/06/2014
107,73 MSCI Europe
27/06/2014
107,73 MSCI Europe
26/06/2014
107,39 MSCI Europe
25/06/2014
107,74 MSCI Europe
24/06/2014
108,56 MSCI Europe
23/06/2014
108,90 MSCI Europe
22/06/2014
109,35 MSCI Europe
21/06/2014
109,35 MSCI Europe
20/06/2014
109,35 MSCI Europe
19/06/2014
109,55 MSCI Europe
18/06/2014
108,91 MSCI Europe
17/06/2014
108,72 MSCI Europe
16/06/2014
108,90 MSCI Europe
15/06/2014
109,01 MSCI Europe
14/06/2014
109,01 MSCI Europe
13/06/2014
109,01 MSCI Europe
12/06/2014
109,41 MSCI Europe
11/06/2014
109,07 MSCI Europe
10/06/2014
109,70 MSCI Europe
09/06/2014
109,22 MSCI Europe
08/06/2014
108,91 MSCI Europe
07/06/2014
108,91 MSCI Europe
06/06/2014
108,91 MSCI Europe
05/06/2014
108,64 MSCI Europe
04/06/2014
107,80 MSCI Europe
03/06/2014
107,62 MSCI Europe
02/06/2014
108,25 MSCI Europe
01/06/2014
108,30 MSCI Europe
31/05/2014
108,30 MSCI Europe
30/05/2014
108,30 MSCI Europe
29/05/2014
108,13 MSCI Europe
28/05/2014
107,92 MSCI Europe
27/05/2014
107,89 MSCI Europe
26/05/2014
108,00 MSCI Europe
25/05/2014
107,28 MSCI Europe
24/05/2014
107,28 MSCI Europe
23/05/2014
107,28 MSCI Europe
22/05/2014
106,95 MSCI Europe
21/05/2014
106,79 MSCI Europe
20/05/2014
106,21 MSCI Europe
19/05/2014
106,40 MSCI Europe
18/05/2014
106,54 MSCI Europe
17/05/2014
106,54 MSCI Europe
16/05/2014
106,54 MSCI Europe
15/05/2014
106,63 MSCI Europe
14/05/2014
106,94 MSCI Europe
13/05/2014
106,98 MSCI Europe
12/05/2014
106,55 MSCI Europe
11/05/2014
105,63 MSCI Europe
10/05/2014
105,63 MSCI Europe
09/05/2014
105,63 MSCI Europe
08/05/2014
105,41 MSCI Europe
07/05/2014
104,92 MSCI Europe
06/05/2014
104,75 MSCI Europe
05/05/2014
105,16 MSCI Europe
04/05/2014
105,34 MSCI Europe
03/05/2014
105,34 MSCI Europe
02/05/2014
105,34 MSCI Europe
01/05/2014
105,63 MSCI Europe
30/04/2014
105,46 MSCI Europe
29/04/2014
105,22 MSCI Europe
28/04/2014
103,90 MSCI Europe
27/04/2014
103,82 MSCI Europe
26/04/2014
103,82 MSCI Europe
25/04/2014
103,82 MSCI Europe
24/04/2014
104,54 MSCI Europe
23/04/2014
104,13 MSCI Europe
22/04/2014
104,54 MSCI Europe
21/04/2014
102,96 MSCI Europe
20/04/2014
103,15 MSCI Europe
19/04/2014
103,15 MSCI Europe
18/04/2014
103,15 MSCI Europe
17/04/2014
103,15 MSCI Europe
16/04/2014
102,57 MSCI Europe
15/04/2014
101,70 MSCI Europe
14/04/2014
102,40 MSCI Europe
13/04/2014
102,05 MSCI Europe
12/04/2014
102,05 MSCI Europe
11/04/2014
102,05 MSCI Europe
10/04/2014
103,42 MSCI Europe
09/04/2014
104,07 MSCI Europe
08/04/2014
103,61 MSCI Europe
07/04/2014
103,82 MSCI Europe
06/04/2014
104,90 MSCI Europe
05/04/2014
104,90 MSCI Europe
04/04/2014
104,90 MSCI Europe
03/04/2014
103,90 MSCI Europe
02/04/2014
103,97 MSCI Europe
01/04/2014
104,03 MSCI Europe
31/03/2014
103,35 MSCI Europe
30/03/2014
103,21 MSCI Europe
29/03/2014
103,21 MSCI Europe
28/03/2014
103,21 MSCI Europe
27/03/2014
102,35 MSCI Europe
26/03/2014
102,27 MSCI Europe
25/03/2014
101,50 MSCI Europe
24/03/2014
100,36 MSCI Europe
23/03/2014
101,34 MSCI Europe
22/03/2014
101,34 MSCI Europe
21/03/2014
101,34 MSCI Europe
20/03/2014
101,33 MSCI Europe
19/03/2014
101,10 MSCI Europe
18/03/2014
101,28 MSCI Europe
17/03/2014
100,70 MSCI Europe
16/03/2014
99,78 MSCI Europe
15/03/2014
99,78 MSCI Europe
14/03/2014
99,78 MSCI Europe
13/03/2014
100,08 MSCI Europe
12/03/2014
101,39 MSCI Europe
11/03/2014
102,39 MSCI Europe
10/03/2014
102,25 MSCI Europe
09/03/2014
102,51 MSCI Europe
08/03/2014
102,51 MSCI Europe
07/03/2014
102,51 MSCI Europe
06/03/2014
104,78 MSCI Europe
05/03/2014
104,03 MSCI Europe
04/03/2014
103,79 MSCI Europe
03/03/2014
101,95 MSCI Europe
02/03/2014
104,23 MSCI Europe
01/03/2014
104,23 MSCI Europe
28/02/2014
104,23 MSCI Europe
27/02/2014
104,26 MSCI Europe
26/02/2014
103,75 MSCI Europe
25/02/2014
104,24 MSCI Europe
24/02/2014
104,31 MSCI Europe
23/02/2014
104,03 MSCI Europe
22/02/2014
104,03 MSCI Europe
21/02/2014
104,03 MSCI Europe
20/02/2014
103,39 MSCI Europe
19/02/2014
103,45 MSCI Europe
18/02/2014
103,36 MSCI Europe
17/02/2014
103,21 MSCI Europe
16/02/2014
102,65 MSCI Europe
15/02/2014
102,65 MSCI Europe
14/02/2014
102,65 MSCI Europe
13/02/2014
102,19 MSCI Europe
12/02/2014
102,52 MSCI Europe
11/02/2014
101,62 MSCI Europe
10/02/2014
100,37 MSCI Europe
09/02/2014
100,56 MSCI Europe
08/02/2014
100,56 MSCI Europe
07/02/2014
100,56 MSCI Europe
06/02/2014
100,28 MSCI Europe
05/02/2014
98,01 MSCI Europe
04/02/2014
97,87 MSCI Europe
03/02/2014
98,31 MSCI Europe
02/02/2014
99,27 MSCI Europe
01/02/2014
99,27 MSCI Europe
31/01/2014
99,27 MSCI Europe
30/01/2014
99,68 MSCI Europe
29/01/2014
99,76 MSCI Europe
28/01/2014
100,14 MSCI Europe
27/01/2014
99,53 MSCI Europe
26/01/2014
100,23 MSCI Europe
25/01/2014
100,23 MSCI Europe
24/01/2014
100,23 MSCI Europe
23/01/2014
102,99 MSCI Europe
22/01/2014
103,70 MSCI Europe
21/01/2014
103,75 MSCI Europe
20/01/2014
103,48 MSCI Europe
19/01/2014
103,39 MSCI Europe
18/01/2014
103,39 MSCI Europe
17/01/2014
103,39 MSCI Europe
16/01/2014
103,07 MSCI Europe
15/01/2014
103,06 MSCI Europe
14/01/2014
102,24 MSCI Europe
13/01/2014
101,92 MSCI Europe
12/01/2014
102,32 MSCI Europe
11/01/2014
102,32 MSCI Europe
10/01/2014
102,32 MSCI Europe
09/01/2014
101,02 MSCI Europe
08/01/2014
101,70 MSCI Europe
07/01/2014
101,29 MSCI Europe
06/01/2014
101,10 MSCI Europe
05/01/2014
100,87 MSCI Europe
04/01/2014
100,87 MSCI Europe
03/01/2014
100,87 MSCI Europe
02/01/2014
100,48 MSCI Europe
01/01/2014
101,20 MSCI Europe
31/12/2013
101,20 MSCI Europe
30/12/2013
101,16 MSCI Europe
29/12/2013
100,85 MSCI Europe
28/12/2013
100,85 MSCI Europe
27/12/2013
100,85 MSCI Europe
26/12/2013
100,15 MSCI Europe
25/12/2013
99,92 MSCI Europe
24/12/2013
99,92 MSCI Europe
23/12/2013
99,82 MSCI Europe
22/12/2013
99,18 MSCI Europe
21/12/2013
99,18 MSCI Europe
20/12/2013
99,18 MSCI Europe
19/12/2013
98,55 MSCI Europe
18/12/2013
96,97 MSCI Europe
17/12/2013
95,92 MSCI Europe
16/12/2013
96,62 MSCI Europe
15/12/2013
95,56 MSCI Europe
14/12/2013
95,56 MSCI Europe
13/12/2013
95,56 MSCI Europe
12/12/2013
95,55 MSCI Europe
11/12/2013
96,77 MSCI Europe
10/12/2013
97,25 MSCI Europe
09/12/2013
97,80 MSCI Europe
08/12/2013
97,80 MSCI Europe
07/12/2013
97,80 MSCI Europe
06/12/2013
97,80 MSCI Europe
05/12/2013
97,42 MSCI Europe
04/12/2013
97,60 MSCI Europe
03/12/2013
98,50 MSCI Europe
02/12/2013
100,09 MSCI Europe
01/12/2013
100,30 MSCI Europe
30/11/2013
100,30 MSCI Europe
29/11/2013
100,30 MSCI Europe
28/11/2013
100,33 MSCI Europe
27/11/2013
99,77 MSCI Europe
26/11/2013
99,50 MSCI Europe
25/11/2013
100,00 Act. Europe
25/11/2016
112,14 Act. Europe
24/11/2016
111,88 Act. Europe
23/11/2016
111,55 Act. Europe
22/11/2016
111,76 Act. Europe
21/11/2016
111,46 Act. Europe
20/11/2016
111,23 Act. Europe
19/11/2016
111,23 Act. Europe
18/11/2016
111,23 Act. Europe
17/11/2016
111,35 Act. Europe
16/11/2016
110,87 Act. Europe
15/11/2016
110,92 Act. Europe
14/11/2016
110,61 Act. Europe
13/11/2016
110,73 Act. Europe
12/11/2016
110,73 Act. Europe
11/11/2016
110,73 Act. Europe
10/11/2016
111,14 Act. Europe
09/11/2016
110,90 Act. Europe
08/11/2016
109,92 Act. Europe
07/11/2016
109,62 Act. Europe
06/11/2016
108,31 Act. Europe
05/11/2016
108,31 Act. Europe
04/11/2016
108,31 Act. Europe
03/11/2016
109,42 Act. Europe
02/11/2016
109,50 Act. Europe
01/11/2016
111,36 Act. Europe
31/10/2016
111,59 Act. Europe
30/10/2016
112,04 Act. Europe
29/10/2016
112,04 Act. Europe
28/10/2016
112,04 Act. Europe
27/10/2016
112,33 Act. Europe
26/10/2016
112,31 Act. Europe
25/10/2016
112,86 Act. Europe
24/10/2016
113,23 Act. Europe
23/10/2016
113,07 Act. Europe
22/10/2016
113,07 Act. Europe
21/10/2016
113,07 Act. Europe
20/10/2016
112,97 Act. Europe
19/10/2016
112,78 Act. Europe
18/10/2016
112,39 Act. Europe
17/10/2016
111,17 Act. Europe
16/10/2016
111,77 Act. Europe
15/10/2016
111,77 Act. Europe
14/10/2016
111,77 Act. Europe
13/10/2016
110,56 Act. Europe
12/10/2016
111,44 Act. Europe
11/10/2016
111,88 Act. Europe
10/10/2016
112,15 Act. Europe
09/10/2016
111,60 Act. Europe
08/10/2016
111,60 Act. Europe
07/10/2016
111,60 Act. Europe
06/10/2016
112,60 Act. Europe
05/10/2016
112,91 Act. Europe
04/10/2016
113,39 Act. Europe
03/10/2016
112,64 Act. Europe
02/10/2016
112,45 Act. Europe
01/10/2016
112,45 Act. Europe
30/09/2016
112,45 Act. Europe
29/09/2016
112,61 Act. Europe
28/09/2016
112,54 Act. Europe
27/09/2016
111,80 Act. Europe
26/09/2016
111,96 Act. Europe
25/09/2016
113,40 Act. Europe
24/09/2016
113,40 Act. Europe
23/09/2016
113,40 Act. Europe
22/09/2016
113,86 Act. Europe
21/09/2016
112,44 Act. Europe
20/09/2016
112,01 Act. Europe
19/09/2016
111,98 Act. Europe
18/09/2016
111,09 Act. Europe
17/09/2016
111,09 Act. Europe
16/09/2016
111,09 Act. Europe
15/09/2016
111,72 Act. Europe
14/09/2016
111,41 Act. Europe
13/09/2016
111,62 Act. Europe
12/09/2016
112,27 Act. Europe
11/09/2016
113,41 Act. Europe
10/09/2016
113,41 Act. Europe
09/09/2016
113,41 Act. Europe
08/09/2016
114,47 Act. Europe
07/09/2016
114,74 Act. Europe
06/09/2016
114,50 Act. Europe
05/09/2016
114,72 Act. Europe
04/09/2016
114,35 Act. Europe
03/09/2016
114,35 Act. Europe
02/09/2016
114,35 Act. Europe
01/09/2016
112,85 Act. Europe
31/08/2016
112,73 Act. Europe
30/08/2016
112,99 Act. Europe
29/08/2016
112,50 Act. Europe
28/08/2016
112,58 Act. Europe
27/08/2016
112,58 Act. Europe
26/08/2016
112,58 Act. Europe
25/08/2016
112,20 Act. Europe
24/08/2016
112,98 Act. Europe
23/08/2016
112,57 Act. Europe
22/08/2016
111,74 Act. Europe
21/08/2016
111,65 Act. Europe
20/08/2016
111,65 Act. Europe
19/08/2016
111,65 Act. Europe
18/08/2016
112,37 Act. Europe
17/08/2016
111,82 Act. Europe
16/08/2016
112,68 Act. Europe
15/08/2016
113,43 Act. Europe
14/08/2016
113,45 Act. Europe
13/08/2016
113,45 Act. Europe
12/08/2016
113,45 Act. Europe
11/08/2016
113,35 Act. Europe
10/08/2016
112,51 Act. Europe
09/08/2016
112,60 Act. Europe
08/08/2016
111,75 Act. Europe
07/08/2016
111,58 Act. Europe
06/08/2016
111,58 Act. Europe
05/08/2016
111,58 Act. Europe
04/08/2016
110,56 Act. Europe
03/08/2016
109,96 Act. Europe
02/08/2016
110,22 Act. Europe
01/08/2016
111,41 Act. Europe
31/07/2016
111,82 Act. Europe
30/07/2016
111,82 Act. Europe
29/07/2016
111,82 Act. Europe
28/07/2016
111,38 Act. Europe
27/07/2016
112,08 Act. Europe
26/07/2016
111,54 Act. Europe
25/07/2016
111,44 Act. Europe
24/07/2016
111,19 Act. Europe
23/07/2016
111,19 Act. Europe
22/07/2016
111,19 Act. Europe
21/07/2016
111,10 Act. Europe
20/07/2016
111,18 Act. Europe
19/07/2016
110,21 Act. Europe
18/07/2016
110,54 Act. Europe
17/07/2016
110,26 Act. Europe
16/07/2016
110,26 Act. Europe
15/07/2016
110,26 Act. Europe
14/07/2016
110,09 Act. Europe
13/07/2016
109,64 Act. Europe
12/07/2016
109,60 Act. Europe
11/07/2016
108,47 Act. Europe
10/07/2016
106,91 Act. Europe
09/07/2016
106,91 Act. Europe
08/07/2016
106,91 Act. Europe
07/07/2016
105,63 Act. Europe
06/07/2016
104,75 Act. Europe
05/07/2016
106,35 Act. Europe
04/07/2016
107,96 Act. Europe
03/07/2016
108,56 Act. Europe
02/07/2016
108,56 Act. Europe
01/07/2016
108,56 Act. Europe
30/06/2016
107,65 Act. Europe
29/06/2016
106,59 Act. Europe
28/06/2016
104,13 Act. Europe
27/06/2016
102,28 Act. Europe
26/06/2016
106,31 Act. Europe
25/06/2016
106,33 Act. Europe
24/06/2016
106,33 Act. Europe
23/06/2016
112,46 Act. Europe
22/06/2016
111,54 Act. Europe
21/06/2016
111,18 Act. Europe
20/06/2016
110,50 Act. Europe
19/06/2016
107,24 Act. Europe
18/06/2016
107,24 Act. Europe
17/06/2016
107,24 Act. Europe
16/06/2016
106,15 Act. Europe
15/06/2016
106,98 Act. Europe
14/06/2016
106,39 Act. Europe
13/06/2016
108,16 Act. Europe
12/06/2016
110,13 Act. Europe
11/06/2016
110,14 Act. Europe
10/06/2016
110,14 Act. Europe
09/06/2016
112,55 Act. Europe
08/06/2016
113,39 Act. Europe
07/06/2016
113,81 Act. Europe
06/06/2016
112,77 Act. Europe
05/06/2016
112,77 Act. Europe
04/06/2016
112,77 Act. Europe
03/06/2016
112,77 Act. Europe
02/06/2016
113,48 Act. Europe
01/06/2016
113,32 Act. Europe
31/05/2016
114,21 Act. Europe
30/05/2016
114,66 Act. Europe
29/05/2016
114,49 Act. Europe
28/05/2016
114,49 Act. Europe
27/05/2016
114,49 Act. Europe
26/05/2016
114,08 Act. Europe
25/05/2016
113,81 Act. Europe
24/05/2016
112,50 Act. Europe
23/05/2016
110,68 Act. Europe
22/05/2016
110,82 Act. Europe
21/05/2016
110,82 Act. Europe
20/05/2016
110,82 Act. Europe
19/05/2016
109,75 Act. Europe
18/05/2016
110,36 Act. Europe
17/05/2016
109,83 Act. Europe
16/05/2016
109,72 Act. Europe
15/05/2016
109,66 Act. Europe
14/05/2016
109,66 Act. Europe
13/05/2016
109,66 Act. Europe
12/05/2016
109,52 Act. Europe
11/05/2016
109,69 Act. Europe
10/05/2016
110,11 Act. Europe
09/05/2016
109,33 Act. Europe
08/05/2016
108,75 Act. Europe
07/05/2016
108,75 Act. Europe
06/05/2016
108,75 Act. Europe
05/05/2016
109,04 Act. Europe
04/05/2016
108,96 Act. Europe
03/05/2016
109,85 Act. Europe
02/05/2016
111,34 Act. Europe
01/05/2016
111,43 Act. Europe
30/04/2016
111,43 Act. Europe
29/04/2016
111,43 Act. Europe
28/04/2016
113,03 Act. Europe
27/04/2016
112,99 Act. Europe
26/04/2016
112,61 Act. Europe
25/04/2016
112,52 Act. Europe
24/04/2016
112,92 Act. Europe
23/04/2016
112,92 Act. Europe
22/04/2016
112,92 Act. Europe
21/04/2016
113,02 Act. Europe
20/04/2016
113,31 Act. Europe
19/04/2016
113,07 Act. Europe
18/04/2016
111,72 Act. Europe
17/04/2016
111,48 Act. Europe
16/04/2016
111,48 Act. Europe
15/04/2016
111,48 Act. Europe
14/04/2016
111,65 Act. Europe
13/04/2016
111,20 Act. Europe
12/04/2016
109,05 Act. Europe
11/04/2016
108,74 Act. Europe
10/04/2016
108,31 Act. Europe
09/04/2016
108,31 Act. Europe
08/04/2016
108,31 Act. Europe
07/04/2016
107,45 Act. Europe
06/04/2016
107,90 Act. Europe
05/04/2016
107,49 Act. Europe
04/04/2016
109,17 Act. Europe
03/04/2016
108,82 Act. Europe
02/04/2016
108,82 Act. Europe
01/04/2016
108,82 Act. Europe
31/03/2016
110,07 Act. Europe
30/03/2016
110,89 Act. Europe
29/03/2016
109,57 Act. Europe
28/03/2016
109,33 Act. Europe
27/03/2016
109,34 Act. Europe
26/03/2016
109,34 Act. Europe
25/03/2016
109,34 Act. Europe
24/03/2016
109,34 Act. Europe
23/03/2016
110,67 Act. Europe
22/03/2016
110,50 Act. Europe
21/03/2016
110,70 Act. Europe
20/03/2016
110,84 Act. Europe
19/03/2016
110,84 Act. Europe
18/03/2016
110,84 Act. Europe
17/03/2016
110,39 Act. Europe
16/03/2016
110,64 Act. Europe
15/03/2016
110,64 Act. Europe
14/03/2016
111,49 Act. Europe
13/03/2016
110,65 Act. Europe
12/03/2016
110,64 Act. Europe
11/03/2016
110,64 Act. Europe
10/03/2016
108,80 Act. Europe
09/03/2016
109,87 Act. Europe
08/03/2016
109,41 Act. Europe
07/03/2016
110,24 Act. Europe
06/03/2016
110,60 Act. Europe
05/03/2016
110,59 Act. Europe
04/03/2016
110,59 Act. Europe
03/03/2016
109,86 Act. Europe
02/03/2016
110,03 Act. Europe
01/03/2016
109,55 Act. Europe
29/02/2016
107,99 Act. Europe
28/02/2016
107,40 Act. Europe
27/02/2016
107,39 Act. Europe
26/02/2016
107,39 Act. Europe
25/02/2016
105,99 Act. Europe
24/02/2016
104,46 Act. Europe
23/02/2016
106,56 Act. Europe
22/02/2016
107,31 Act. Europe
21/02/2016
105,86 Act. Europe
20/02/2016
105,86 Act. Europe
19/02/2016
105,86 Act. Europe
18/02/2016
106,33 Act. Europe
17/02/2016
105,66 Act. Europe
16/02/2016
103,50 Act. Europe
15/02/2016
103,65 Act. Europe
14/02/2016
100,82 Act. Europe
13/02/2016
100,80 Act. Europe
12/02/2016
100,80 Act. Europe
11/02/2016
99,32 Act. Europe
10/02/2016
102,35 Act. Europe
09/02/2016
100,73 Act. Europe
08/02/2016
102,43 Act. Europe
07/02/2016
105,86 Act. Europe
06/02/2016
105,87 Act. Europe
05/02/2016
105,86 Act. Europe
04/02/2016
106,75 Act. Europe
03/02/2016
107,30 Act. Europe
02/02/2016
108,69 Act. Europe
01/02/2016
110,43 Act. Europe
31/01/2016
110,28 Act. Europe
30/01/2016
110,27 Act. Europe
29/01/2016
110,27 Act. Europe
28/01/2016
108,52 Act. Europe
27/01/2016
109,77 Act. Europe
26/01/2016
109,40 Act. Europe
25/01/2016
108,93 Act. Europe
24/01/2016
109,25 Act. Europe
23/01/2016
109,24 Act. Europe
22/01/2016
109,24 Act. Europe
21/01/2016
106,20 Act. Europe
20/01/2016
104,96 Act. Europe
19/01/2016
107,82 Act. Europe
18/01/2016
106,53 Act. Europe
17/01/2016
107,28 Act. Europe
16/01/2016
107,29 Act. Europe
15/01/2016
107,29 Act. Europe
14/01/2016
109,86 Act. Europe
13/01/2016
111,76 Act. Europe
12/01/2016
111,43 Act. Europe
11/01/2016
110,49 Act. Europe
10/01/2016
111,11 Act. Europe
09/01/2016
111,12 Act. Europe
08/01/2016
111,12 Act. Europe
07/01/2016
112,41 Act. Europe
06/01/2016
114,76 Act. Europe
05/01/2016
115,94 Act. Europe
04/01/2016
115,57 Act. Europe
03/01/2016
118,23 Act. Europe
02/01/2016
118,23 Act. Europe
01/01/2016
118,23 Act. Europe
31/12/2015
118,23 Act. Europe
30/12/2015
118,63 Act. Europe
29/12/2015
118,87 Act. Europe
28/12/2015
117,61 Act. Europe
27/12/2015
117,88 Act. Europe
26/12/2015
117,88 Act. Europe
25/12/2015
117,88 Act. Europe
24/12/2015
117,88 Act. Europe
23/12/2015
117,77 Act. Europe
22/12/2015
115,52 Act. Europe
21/12/2015
115,87 Act. Europe
20/12/2015
116,75 Act. Europe
19/12/2015
116,75 Act. Europe
18/12/2015
116,75 Act. Europe
17/12/2015
117,72 Act. Europe
16/12/2015
116,39 Act. Europe
15/12/2015
115,84 Act. Europe
14/12/2015
113,61 Act. Europe
13/12/2015
115,15 Act. Europe
12/12/2015
115,16 Act. Europe
11/12/2015
115,16 Act. Europe
10/12/2015
117,21 Act. Europe
09/12/2015
117,59 Act. Europe
08/12/2015
118,32 Act. Europe
07/12/2015
120,08 Act. Europe
06/12/2015
119,37 Act. Europe
05/12/2015
119,37 Act. Europe
04/12/2015
119,37 Act. Europe
03/12/2015
120,41 Act. Europe
02/12/2015
123,05 Act. Europe
01/12/2015
123,05 Act. Europe
30/11/2015
123,25 Act. Europe
29/11/2015
122,75 Act. Europe
28/11/2015
122,75 Act. Europe
27/11/2015
122,75 Act. Europe
26/11/2015
122,68 Act. Europe
25/11/2015
121,69 Act. Europe
24/11/2015
120,27 Act. Europe
23/11/2015
121,70 Act. Europe
22/11/2015
122,03 Act. Europe
21/11/2015
122,03 Act. Europe
20/11/2015
122,03 Act. Europe
19/11/2015
121,86 Act. Europe
18/11/2015
121,28 Act. Europe
17/11/2015
121,29 Act. Europe
16/11/2015
118,97 Act. Europe
15/11/2015
118,77 Act. Europe
14/11/2015
118,78 Act. Europe
13/11/2015
118,78 Act. Europe
12/11/2015
119,90 Act. Europe
11/11/2015
121,05 Act. Europe
10/11/2015
120,57 Act. Europe
09/11/2015
120,63 Act. Europe
08/11/2015
121,51 Act. Europe
07/11/2015
121,51 Act. Europe
06/11/2015
121,51 Act. Europe
05/11/2015
121,14 Act. Europe
04/11/2015
121,36 Act. Europe
03/11/2015
120,83 Act. Europe
02/11/2015
120,54 Act. Europe
01/11/2015
120,02 Act. Europe
31/10/2015
120,02 Act. Europe
30/10/2015
120,02 Act. Europe
29/10/2015
120,05 Act. Europe
28/10/2015
119,95 Act. Europe
27/10/2015
119,15 Act. Europe
26/10/2015
120,13 Act. Europe
25/10/2015
120,28 Act. Europe
24/10/2015
120,26 Act. Europe
23/10/2015
120,26 Act. Europe
22/10/2015
117,82 Act. Europe
21/10/2015
116,24 Act. Europe
20/10/2015
116,13 Act. Europe
19/10/2015
116,50 Act. Europe
18/10/2015
116,12 Act. Europe
17/10/2015
116,12 Act. Europe
16/10/2015
116,12 Act. Europe
15/10/2015
115,42 Act. Europe
14/10/2015
114,18 Act. Europe
13/10/2015
114,85 Act. Europe
12/10/2015
115,77 Act. Europe
11/10/2015
116,16 Act. Europe
10/10/2015
116,16 Act. Europe
09/10/2015
116,16 Act. Europe
08/10/2015
115,65 Act. Europe
07/10/2015
115,54 Act. Europe
06/10/2015
115,46 Act. Europe
05/10/2015
114,66 Act. Europe
04/10/2015
112,01 Act. Europe
03/10/2015
112,01 Act. Europe
02/10/2015
112,01 Act. Europe
01/10/2015
111,69 Act. Europe
30/09/2015
111,77 Act. Europe
29/09/2015
109,66 Act. Europe
28/09/2015
110,54 Act. Europe
27/09/2015
112,32 Act. Europe
26/09/2015
112,31 Act. Europe
25/09/2015
112,31 Act. Europe
24/09/2015
110,07 Act. Europe
23/09/2015
112,03 Act. Europe
22/09/2015
112,17 Act. Europe
21/09/2015
114,88 Act. Europe
20/09/2015
114,15 Act. Europe
19/09/2015
114,16 Act. Europe
18/09/2015
114,16 Act. Europe
17/09/2015
115,85 Act. Europe
16/09/2015
115,82 Act. Europe
15/09/2015
114,41 Act. Europe
14/09/2015
113,89 Act. Europe
13/09/2015
114,50 Act. Europe
12/09/2015
114,50 Act. Europe
11/09/2015
114,50 Act. Europe
10/09/2015
115,56 Act. Europe
09/09/2015
116,66 Act. Europe
08/09/2015
115,35 Act. Europe
07/09/2015
114,04 Act. Europe
06/09/2015
113,88 Act. Europe
05/09/2015
113,89 Act. Europe
04/09/2015
113,89 Act. Europe
03/09/2015
116,01 Act. Europe
02/09/2015
113,87 Act. Europe
01/09/2015
113,75 Act. Europe
31/08/2015
116,29 Act. Europe
30/08/2015
116,34 Act. Europe
29/08/2015
116,34 Act. Europe
28/08/2015
116,34 Act. Europe
27/08/2015
116,04 Act. Europe
26/08/2015
113,20 Act. Europe
25/08/2015
114,20 Act. Europe
24/08/2015
110,72 Act. Europe
23/08/2015
116,16 Act. Europe
22/08/2015
116,17 Act. Europe
21/08/2015
116,17 Act. Europe
20/08/2015
119,61 Act. Europe
19/08/2015
121,96 Act. Europe
18/08/2015
123,56 Act. Europe
17/08/2015
123,21 Act. Europe
16/08/2015
122,99 Act. Europe
15/08/2015
122,99 Act. Europe
14/08/2015
122,99 Act. Europe
13/08/2015
123,34 Act. Europe
12/08/2015
122,31 Act. Europe
11/08/2015
125,28 Act. Europe
10/08/2015
126,68 Act. Europe
09/08/2015
126,21 Act. Europe
08/08/2015
126,21 Act. Europe
07/08/2015
126,21 Act. Europe
06/08/2015
127,19 Act. Europe
05/08/2015
127,74 Act. Europe
04/08/2015
126,51 Act. Europe
03/08/2015
126,58 Act. Europe
02/08/2015
125,71 Act. Europe
01/08/2015
125,71 Act. Europe
31/07/2015
125,71 Act. Europe
30/07/2015
125,53 Act. Europe
29/07/2015
124,99 Act. Europe
28/07/2015
124,06 Act. Europe
27/07/2015
123,25 Act. Europe
26/07/2015
125,76 Act. Europe
25/07/2015
125,76 Act. Europe
24/07/2015
125,76 Act. Europe
23/07/2015
126,52 Act. Europe
22/07/2015
126,98 Act. Europe
21/07/2015
127,69 Act. Europe
20/07/2015
128,60 Act. Europe
19/07/2015
128,12 Act. Europe
18/07/2015
128,12 Act. Europe
17/07/2015
128,12 Act. Europe
16/07/2015
127,69 Act. Europe
15/07/2015
126,11 Act. Europe
14/07/2015
125,29 Act. Europe
13/07/2015
125,02 Act. Europe
12/07/2015
122,90 Act. Europe
11/07/2015
122,90 Act. Europe
10/07/2015
122,90 Act. Europe
09/07/2015
120,51 Act. Europe
08/07/2015
118,36 Act. Europe
07/07/2015
118,62 Act. Europe
06/07/2015
120,16 Act. Europe
05/07/2015
121,57 Act. Europe
04/07/2015
121,57 Act. Europe
03/07/2015
121,57 Act. Europe
02/07/2015
122,28 Act. Europe
01/07/2015
122,81 Act. Europe
30/06/2015
121,25 Act. Europe
29/06/2015
122,63 Act. Europe
28/06/2015
125,51 Act. Europe
27/06/2015
125,51 Act. Europe
26/06/2015
125,51 Act. Europe
25/06/2015
125,23 Act. Europe
24/06/2015
125,30 Act. Europe
23/06/2015
125,18 Act. Europe
22/06/2015
124,21 Act. Europe
21/06/2015
121,93 Act. Europe
20/06/2015
121,93 Act. Europe
19/06/2015
121,93 Act. Europe
18/06/2015
121,38 Act. Europe
17/06/2015
121,40 Act. Europe
16/06/2015
121,75 Act. Europe
15/06/2015
121,45 Act. Europe
14/06/2015
123,26 Act. Europe
13/06/2015
123,27 Act. Europe
12/06/2015
123,27 Act. Europe
11/06/2015
124,23 Act. Europe
10/06/2015
123,30 Act. Europe
09/06/2015
121,63 Act. Europe
08/06/2015
122,23 Act. Europe
07/06/2015
123,22 Act. Europe
06/06/2015
123,22 Act. Europe
05/06/2015
123,22 Act. Europe
04/06/2015
124,48 Act. Europe
03/06/2015
125,45 Act. Europe
02/06/2015
125,52 Act. Europe
01/06/2015
126,36 Act. Europe
31/05/2015
126,47 Act. Europe
30/05/2015
126,48 Act. Europe
29/05/2015
126,48 Act. Europe
28/05/2015
128,17 Act. Europe
27/05/2015
128,43 Act. Europe
26/05/2015
127,30 Act. Europe
25/05/2015
128,19 Act. Europe
24/05/2015
128,24 Act. Europe
23/05/2015
128,24 Act. Europe
22/05/2015
128,24 Act. Europe
21/05/2015
128,07 Act. Europe
20/05/2015
127,68 Act. Europe
19/05/2015
127,17 Act. Europe
18/05/2015
125,31 Act. Europe
17/05/2015
125,09 Act. Europe
16/05/2015
125,08 Act. Europe
15/05/2015
125,08 Act. Europe
14/05/2015
124,59 Act. Europe
13/05/2015
124,52 Act. Europe
12/05/2015
124,43 Act. Europe
11/05/2015
125,66 Act. Europe
10/05/2015
124,01 Act. Europe
09/05/2015
124,01 Act. Europe
08/05/2015
124,01 Act. Europe
07/05/2015
122,23 Act. Europe
06/05/2015
122,36 Act. Europe
05/05/2015
123,23 Act. Europe
04/05/2015
124,41 Act. Europe
03/05/2015
124,05 Act. Europe
02/05/2015
124,05 Act. Europe
01/05/2015
124,05 Act. Europe
30/04/2015
124,03 Act. Europe
29/04/2015
124,84 Act. Europe
28/04/2015
126,93 Act. Europe
27/04/2015
128,39 Act. Europe
26/04/2015
127,36 Act. Europe
25/04/2015
127,36 Act. Europe
24/04/2015
127,36 Act. Europe
23/04/2015
126,85 Act. Europe
22/04/2015
127,29 Act. Europe
21/04/2015
127,35 Act. Europe
20/04/2015
126,62 Act. Europe
19/04/2015
125,90 Act. Europe
18/04/2015
125,91 Act. Europe
17/04/2015
125,91 Act. Europe
16/04/2015
127,92 Act. Europe
15/04/2015
128,80 Act. Europe
14/04/2015
128,23 Act. Europe
13/04/2015
128,70 Act. Europe
12/04/2015
128,39 Act. Europe
11/04/2015
128,39 Act. Europe
10/04/2015
128,39 Act. Europe
09/04/2015
127,13 Act. Europe
08/04/2015
125,97 Act. Europe
07/04/2015
125,82 Act. Europe
06/04/2015
124,22 Act. Europe
05/04/2015
124,22 Act. Europe
04/04/2015
124,22 Act. Europe
03/04/2015
124,22 Act. Europe
02/04/2015
124,22 Act. Europe
01/04/2015
124,21 Act. Europe
31/03/2015
123,87 Act. Europe
30/03/2015
124,35 Act. Europe
29/03/2015
123,25 Act. Europe
28/03/2015
123,25 Act. Europe
27/03/2015
123,25 Act. Europe
26/03/2015
122,85 Act. Europe
25/03/2015
124,03 Act. Europe
24/03/2015
125,05 Act. Europe
23/03/2015
124,61 Act. Europe
22/03/2015
125,18 Act. Europe
21/03/2015
125,18 Act. Europe
20/03/2015
125,18 Act. Europe
19/03/2015
124,32 Act. Europe
18/03/2015
123,72 Act. Europe
17/03/2015
123,68 Act. Europe
16/03/2015
124,48 Act. Europe
15/03/2015
123,42 Act. Europe
14/03/2015
123,42 Act. Europe
13/03/2015
123,42 Act. Europe
12/03/2015
123,08 Act. Europe
11/03/2015
122,80 Act. Europe
10/03/2015
121,27 Act. Europe
09/03/2015
122,08 Act. Europe
08/03/2015
122,34 Act. Europe
07/03/2015
122,34 Act. Europe
06/03/2015
122,34 Act. Europe
05/03/2015
121,91 Act. Europe
04/03/2015
120,76 Act. Europe
03/03/2015
120,42 Act. Europe
02/03/2015
121,18 Act. Europe
01/03/2015
121,32 Act. Europe
28/02/2015
121,32 Act. Europe
27/02/2015
121,32 Act. Europe
26/02/2015
120,65 Act. Europe
25/02/2015
119,72 Act. Europe
24/02/2015
119,74 Act. Europe
23/02/2015
119,28 Act. Europe
22/02/2015
118,51 Act. Europe
21/02/2015
118,51 Act. Europe
20/02/2015
118,51 Act. Europe
19/02/2015
118,16 Act. Europe
18/02/2015
117,72 Act. Europe
17/02/2015
116,76 Act. Europe
16/02/2015
116,66 Act. Europe
15/02/2015
116,74 Act. Europe
14/02/2015
116,74 Act. Europe
13/02/2015
116,74 Act. Europe
12/02/2015
116,05 Act. Europe
11/02/2015
115,15 Act. Europe
10/02/2015
115,29 Act. Europe
09/02/2015
114,55 Act. Europe
08/02/2015
115,37 Act. Europe
07/02/2015
115,37 Act. Europe
06/02/2015
115,37 Act. Europe
05/02/2015
115,17 Act. Europe
04/02/2015
114,98 Act. Europe
03/02/2015
114,66 Act. Europe
02/02/2015
113,71 Act. Europe
01/02/2015
113,83 Act. Europe
31/01/2015
113,83 Act. Europe
30/01/2015
113,83 Act. Europe
29/01/2015
114,16 Act. Europe
28/01/2015
114,12 Act. Europe
27/01/2015
114,10 Act. Europe
26/01/2015
114,88 Act. Europe
25/01/2015
114,20 Act. Europe
24/01/2015
114,19 Act. Europe
23/01/2015
114,19 Act. Europe
22/01/2015
111,96 Act. Europe
21/01/2015
110,53 Act. Europe
20/01/2015
110,13 Act. Europe
19/01/2015
109,41 Act. Europe
18/01/2015
108,82 Act. Europe
17/01/2015
108,82 Act. Europe
16/01/2015
108,82 Act. Europe
15/01/2015
107,64 Act. Europe
14/01/2015
105,86 Act. Europe
13/01/2015
106,85 Act. Europe
12/01/2015
105,60 Act. Europe
11/01/2015
105,21 Act. Europe
10/01/2015
105,22 Act. Europe
09/01/2015
105,22 Act. Europe
08/01/2015
105,92 Act. Europe
07/01/2015
103,79 Act. Europe
06/01/2015
103,57 Act. Europe
05/01/2015
104,33 Act. Europe
04/01/2015
106,03 Act. Europe
03/01/2015
106,04 Act. Europe
02/01/2015
106,04 Act. Europe
01/01/2015
106,17 Act. Europe
31/12/2014
106,17 Act. Europe
30/12/2014
105,96 Act. Europe
29/12/2014
106,61 Act. Europe
28/12/2014
106,60 Act. Europe
27/12/2014
106,60 Act. Europe
26/12/2014
106,60 Act. Europe
25/12/2014
106,60 Act. Europe
24/12/2014
106,60 Act. Europe
23/12/2014
106,55 Act. Europe
22/12/2014
105,98 Act. Europe
21/12/2014
105,40 Act. Europe
20/12/2014
105,40 Act. Europe
19/12/2014
105,40 Act. Europe
18/12/2014
104,87 Act. Europe
17/12/2014
102,32 Act. Europe
16/12/2014
101,88 Act. Europe
15/12/2014
101,40 Act. Europe
14/12/2014
103,17 Act. Europe
13/12/2014
103,17 Act. Europe
12/12/2014
103,17 Act. Europe
11/12/2014
105,32 Act. Europe
10/12/2014
105,54 Act. Europe
09/12/2014
106,03 Act. Europe
08/12/2014
108,00 Act. Europe
07/12/2014
108,34 Act. Europe
06/12/2014
108,34 Act. Europe
05/12/2014
108,34 Act. Europe
04/12/2014
106,98 Act. Europe
03/12/2014
107,76 Act. Europe
02/12/2014
107,24 Act. Europe
01/12/2014
106,94 Act. Europe
30/11/2014
107,28 Act. Europe
29/11/2014
107,28 Act. Europe
28/11/2014
107,28 Act. Europe
27/11/2014
107,20 Act. Europe
26/11/2014
106,87 Act. Europe
25/11/2014
106,88 Act. Europe
24/11/2014
106,61 Act. Europe
23/11/2014
106,22 Act. Europe
22/11/2014
106,21 Act. Europe
21/11/2014
106,21 Act. Europe
20/11/2014
104,30 Act. Europe
19/11/2014
104,56 Act. Europe
18/11/2014
104,45 Act. Europe
17/11/2014
103,73 Act. Europe
16/11/2014
103,43 Act. Europe
15/11/2014
103,43 Act. Europe
14/11/2014
103,43 Act. Europe
13/11/2014
103,46 Act. Europe
12/11/2014
103,30 Act. Europe
11/11/2014
104,11 Act. Europe
10/11/2014
103,85 Act. Europe
09/11/2014
103,38 Act. Europe
08/11/2014
103,38 Act. Europe
07/11/2014
103,38 Act. Europe
06/11/2014
103,75 Act. Europe
05/11/2014
103,41 Act. Europe
04/11/2014
102,37 Act. Europe
03/11/2014
103,12 Act. Europe
02/11/2014
103,51 Act. Europe
01/11/2014
103,51 Act. Europe
31/10/2014
103,51 Act. Europe
30/10/2014
101,64 Act. Europe
29/10/2014
101,36 Act. Europe
28/10/2014
101,17 Act. Europe
27/10/2014
100,40 Act. Europe
26/10/2014
100,92 Act. Europe
25/10/2014
100,92 Act. Europe
24/10/2014
100,92 Act. Europe
23/10/2014
100,82 Act. Europe
22/10/2014
100,21 Act. Europe
21/10/2014
99,44 Act. Europe
20/10/2014
97,71 Act. Europe
19/10/2014
97,83 Act. Europe
18/10/2014
97,82 Act. Europe
17/10/2014
97,82 Act. Europe
16/10/2014
95,67 Act. Europe
15/10/2014
96,68 Act. Europe
14/10/2014
98,80 Act. Europe
13/10/2014
98,97 Act. Europe
12/10/2014
99,15 Act. Europe
11/10/2014
99,15 Act. Europe
10/10/2014
99,15 Act. Europe
09/10/2014
100,85 Act. Europe
08/10/2014
101,32 Act. Europe
07/10/2014
102,26 Act. Europe
06/10/2014
103,59 Act. Europe
05/10/2014
103,27 Act. Europe
04/10/2014
103,27 Act. Europe
03/10/2014
103,27 Act. Europe
02/10/2014
103,07 Act. Europe
01/10/2014
104,97 Act. Europe
30/09/2014
105,55 Act. Europe
29/09/2014
105,02 Act. Europe
28/09/2014
105,38 Act. Europe
27/09/2014
105,38 Act. Europe
26/09/2014
105,38 Act. Europe
25/09/2014
105,50 Act. Europe
24/09/2014
105,96 Act. Europe
23/09/2014
105,60 Act. Europe
22/09/2014
106,86 Act. Europe
21/09/2014
107,34 Act. Europe
20/09/2014
107,34 Act. Europe
19/09/2014
107,34 Act. Europe
18/09/2014
107,05 Act. Europe
17/09/2014
106,23 Act. Europe
16/09/2014
105,78 Act. Europe
15/09/2014
106,18 Act. Europe
14/09/2014
106,33 Act. Europe
13/09/2014
106,33 Act. Europe
12/09/2014
106,33 Act. Europe
11/09/2014
106,39 Act. Europe
10/09/2014
106,46 Act. Europe
09/09/2014
106,63 Act. Europe
08/09/2014
106,89 Act. Europe
07/09/2014
107,25 Act. Europe
06/09/2014
107,25 Act. Europe
05/09/2014
107,25 Act. Europe
04/09/2014
107,20 Act. Europe
03/09/2014
106,28 Act. Europe
02/09/2014
105,68 Act. Europe
01/09/2014
105,62 Act. Europe
31/08/2014
105,44 Act. Europe
30/08/2014
105,44 Act. Europe
29/08/2014
105,44 Act. Europe
28/08/2014
105,24 Act. Europe
27/08/2014
105,87 Act. Europe
26/08/2014
105,62 Act. Europe
25/08/2014
104,79 Act. Europe
24/08/2014
103,97 Act. Europe
23/08/2014
103,98 Act. Europe
22/08/2014
103,98 Act. Europe
21/08/2014
104,04 Act. Europe
20/08/2014
103,41 Act. Europe
19/08/2014
103,41 Act. Europe
18/08/2014
102,79 Act. Europe
17/08/2014
102,13 Act. Europe
16/08/2014
102,13 Act. Europe
15/08/2014
102,13 Act. Europe
14/08/2014
102,12 Act. Europe
13/08/2014
101,76 Act. Europe
12/08/2014
101,42 Act. Europe
11/08/2014
101,47 Act. Europe
10/08/2014
100,29 Act. Europe
09/08/2014
100,29 Act. Europe
08/08/2014
100,29 Act. Europe
07/08/2014
101,12 Act. Europe
06/08/2014
101,66 Act. Europe
05/08/2014
102,52 Act. Europe
04/08/2014
102,41 Act. Europe
03/08/2014
102,65 Act. Europe
02/08/2014
102,66 Act. Europe
01/08/2014
102,66 Act. Europe
31/07/2014
104,03 Act. Europe
30/07/2014
105,28 Act. Europe
29/07/2014
105,69 Act. Europe
28/07/2014
105,49 Act. Europe
27/07/2014
105,78 Act. Europe
26/07/2014
105,78 Act. Europe
25/07/2014
105,78 Act. Europe
24/07/2014
106,34 Act. Europe
23/07/2014
105,91 Act. Europe
22/07/2014
105,64 Act. Europe
21/07/2014
104,71 Act. Europe
20/07/2014
105,15 Act. Europe
19/07/2014
105,15 Act. Europe
18/07/2014
105,15 Act. Europe
17/07/2014
105,31 Act. Europe
16/07/2014
105,96 Act. Europe
15/07/2014
104,88 Act. Europe
14/07/2014
104,95 Act. Europe
13/07/2014
104,52 Act. Europe
12/07/2014
104,52 Act. Europe
11/07/2014
104,52 Act. Europe
10/07/2014
104,55 Act. Europe
09/07/2014
105,61 Act. Europe
08/07/2014
105,89 Act. Europe
07/07/2014
107,18 Act. Europe
06/07/2014
108,02 Act. Europe
05/07/2014
108,02 Act. Europe
04/07/2014
108,02 Act. Europe
03/07/2014
108,05 Act. Europe
02/07/2014
107,25 Act. Europe
01/07/2014
106,95 Act. Europe
30/06/2014
106,27 Act. Europe
29/06/2014
106,34 Act. Europe
28/06/2014
106,34 Act. Europe
27/06/2014
106,34 Act. Europe
26/06/2014
106,44 Act. Europe
25/06/2014
106,53 Act. Europe
24/06/2014
107,39 Act. Europe
23/06/2014
107,86 Act. Europe
22/06/2014
108,21 Act. Europe
21/06/2014
108,21 Act. Europe
20/06/2014
108,21 Act. Europe
19/06/2014
108,24 Act. Europe
18/06/2014
107,75 Act. Europe
17/06/2014
107,70 Act. Europe
16/06/2014
107,55 Act. Europe
15/06/2014
107,96 Act. Europe
14/06/2014
107,96 Act. Europe
13/06/2014
107,96 Act. Europe
12/06/2014
108,38 Act. Europe
11/06/2014
108,38 Act. Europe
10/06/2014
108,90 Act. Europe
09/06/2014
108,44 Act. Europe
08/06/2014
108,32 Act. Europe
07/06/2014
108,32 Act. Europe
06/06/2014
108,32 Act. Europe
05/06/2014
107,61 Act. Europe
04/06/2014
107,15 Act. Europe
03/06/2014
107,11 Act. Europe
02/06/2014
107,48 Act. Europe
01/06/2014
107,26 Act. Europe
31/05/2014
107,26 Act. Europe
30/05/2014
107,26 Act. Europe
29/05/2014
107,08 Act. Europe
28/05/2014
107,05 Act. Europe
27/05/2014
106,99 Act. Europe
26/05/2014
106,54 Act. Europe
25/05/2014
105,98 Act. Europe
24/05/2014
105,98 Act. Europe
23/05/2014
105,98 Act. Europe
22/05/2014
105,65 Act. Europe
21/05/2014
105,33 Act. Europe
20/05/2014
104,89 Act. Europe
19/05/2014
104,81 Act. Europe
18/05/2014
104,79 Act. Europe
17/05/2014
104,79 Act. Europe
16/05/2014
104,79 Act. Europe
15/05/2014
105,12 Act. Europe
14/05/2014
105,94 Act. Europe
13/05/2014
106,00 Act. Europe
12/05/2014
105,76 Act. Europe
11/05/2014
105,08 Act. Europe
10/05/2014
105,08 Act. Europe
09/05/2014
105,08 Act. Europe
08/05/2014
104,90 Act. Europe
07/05/2014
104,42 Act. Europe
06/05/2014
104,48 Act. Europe
05/05/2014
104,70 Act. Europe
04/05/2014
104,93 Act. Europe
03/05/2014
104,93 Act. Europe
02/05/2014
104,93 Act. Europe
01/05/2014
104,82 Act. Europe
30/04/2014
104,80 Act. Europe
29/04/2014
104,67 Act. Europe
28/04/2014
103,76 Act. Europe
27/04/2014
103,79 Act. Europe
26/04/2014
103,79 Act. Europe
25/04/2014
103,79 Act. Europe
24/04/2014
104,41 Act. Europe
23/04/2014
104,19 Act. Europe
22/04/2014
104,47 Act. Europe
21/04/2014
103,15 Act. Europe
20/04/2014
103,14 Act. Europe
19/04/2014
103,14 Act. Europe
18/04/2014
103,14 Act. Europe
17/04/2014
103,14 Act. Europe
16/04/2014
102,60 Act. Europe
15/04/2014
101,71 Act. Europe
14/04/2014
102,32 Act. Europe
13/04/2014
102,42 Act. Europe
12/04/2014
102,43 Act. Europe
11/04/2014
102,43 Act. Europe
10/04/2014
103,97 Act. Europe
09/04/2014
104,37 Act. Europe
08/04/2014
103,91 Act. Europe
07/04/2014
104,63 Act. Europe
06/04/2014
105,57 Act. Europe
05/04/2014
105,57 Act. Europe
04/04/2014
105,57 Act. Europe
03/04/2014
105,03 Act. Europe
02/04/2014
104,90 Act. Europe
01/04/2014
104,72 Act. Europe
31/03/2014
104,15 Act. Europe
30/03/2014
103,88 Act. Europe
29/03/2014
103,88 Act. Europe
28/03/2014
103,88 Act. Europe
27/03/2014
103,21 Act. Europe
26/03/2014
103,10 Act. Europe
25/03/2014
102,32 Act. Europe
24/03/2014
101,47 Act. Europe
23/03/2014
102,38 Act. Europe
22/03/2014
102,38 Act. Europe
21/03/2014
102,38 Act. Europe
20/03/2014
102,12 Act. Europe
19/03/2014
102,20 Act. Europe
18/03/2014
102,12 Act. Europe
17/03/2014
101,39 Act. Europe
16/03/2014
100,48 Act. Europe
15/03/2014
100,48 Act. Europe
14/03/2014
100,48 Act. Europe
13/03/2014
101,55 Act. Europe
12/03/2014
102,39 Act. Europe
11/03/2014
103,26 Act. Europe
10/03/2014
103,27 Act. Europe
09/03/2014
103,85 Act. Europe
08/03/2014
103,85 Act. Europe
07/03/2014
103,85 Act. Europe
06/03/2014
104,79 Act. Europe
05/03/2014
104,53 Act. Europe
04/03/2014
104,36 Act. Europe
03/03/2014
102,77 Act. Europe
02/03/2014
104,72 Act. Europe
01/03/2014
104,72 Act. Europe
28/02/2014
104,73 Act. Europe
27/02/2014
104,41 Act. Europe
26/02/2014
104,61 Act. Europe
25/02/2014
104,77 Act. Europe
24/02/2014
104,66 Act. Europe
23/02/2014
104,17 Act. Europe
22/02/2014
104,16 Act. Europe
21/02/2014
104,16 Act. Europe
20/02/2014
103,69 Act. Europe
19/02/2014
103,76 Act. Europe
18/02/2014
103,66 Act. Europe
17/02/2014
103,72 Act. Europe
16/02/2014
103,38 Act. Europe
15/02/2014
103,38 Act. Europe
14/02/2014
103,38 Act. Europe
13/02/2014
102,66 Act. Europe
12/02/2014
102,77 Act. Europe
11/02/2014
102,00 Act. Europe
10/02/2014
101,04 Act. Europe
09/02/2014
100,91 Act. Europe
08/02/2014
100,91 Act. Europe
07/02/2014
100,91 Act. Europe
06/02/2014
100,19 Act. Europe
05/02/2014
99,03 Act. Europe
04/02/2014
98,89 Act. Europe
03/02/2014
99,23 Act. Europe
02/02/2014
99,97 Act. Europe
01/02/2014
99,97 Act. Europe
31/01/2014
99,98 Act. Europe
30/01/2014
100,35 Act. Europe
29/01/2014
100,24 Act. Europe
28/01/2014
100,59 Act. Europe
27/01/2014
100,02 Act. Europe
26/01/2014
100,96 Act. Europe
25/01/2014
100,96 Act. Europe
24/01/2014
100,96 Act. Europe
23/01/2014
103,20 Act. Europe
22/01/2014
103,93 Act. Europe
21/01/2014
103,92 Act. Europe
20/01/2014
103,83 Act. Europe
19/01/2014
103,90 Act. Europe
18/01/2014
103,90 Act. Europe
17/01/2014
103,90 Act. Europe
16/01/2014
103,44 Act. Europe
15/01/2014
103,48 Act. Europe
14/01/2014
102,53 Act. Europe
13/01/2014
102,47 Act. Europe
12/01/2014
102,27 Act. Europe
11/01/2014
102,27 Act. Europe
10/01/2014
102,27 Act. Europe
09/01/2014
101,85 Act. Europe
08/01/2014
102,02 Act. Europe
07/01/2014
101,82 Act. Europe
06/01/2014
101,33 Act. Europe
05/01/2014
101,39 Act. Europe
04/01/2014
101,39 Act. Europe
03/01/2014
101,39 Act. Europe
02/01/2014
101,01 Act. Europe
01/01/2014
101,47 Act. Europe
31/12/2013
101,47 Act. Europe
30/12/2013
101,22 Act. Europe
29/12/2013
101,19 Act. Europe
28/12/2013
101,19 Act. Europe
27/12/2013
101,19 Act. Europe
26/12/2013
100,17 Act. Europe
25/12/2013
100,17 Act. Europe
24/12/2013
100,17 Act. Europe
23/12/2013
100,00 Act. Europe
22/12/2013
99,43 Act. Europe
21/12/2013
99,43 Act. Europe
20/12/2013
99,43 Act. Europe
19/12/2013
98,75 Act. Europe
18/12/2013
97,41 Act. Europe
17/12/2013
96,77 Act. Europe
16/12/2013
97,21 Act. Europe
15/12/2013
96,33 Act. Europe
14/12/2013
96,33 Act. Europe
13/12/2013
96,33 Act. Europe
12/12/2013
96,56 Act. Europe
11/12/2013
97,39 Act. Europe
10/12/2013
97,73 Act. Europe
09/12/2013
98,13 Act. Europe
08/12/2013
97,93 Act. Europe
07/12/2013
97,93 Act. Europe
06/12/2013
97,93 Act. Europe
05/12/2013
97,75 Act. Europe
04/12/2013
98,36 Act. Europe
03/12/2013
98,99 Act. Europe
02/12/2013
100,27 Act. Europe
01/12/2013
100,50 Act. Europe
30/11/2013
100,50 Act. Europe
29/11/2013
100,50 Act. Europe
28/11/2013
100,37 Act. Europe
27/11/2013
100,06 Act. Europe
26/11/2013
99,68 Act. Europe
25/11/2013
100,00 EVEREST
25/11/2016
100,25 EVEREST
24/11/2016
99,59 EVEREST
23/11/2016
99,59 EVEREST
22/11/2016
99,59 EVEREST
21/11/2016
99,59 EVEREST
20/11/2016
99,59 EVEREST
19/11/2016
99,59 EVEREST
18/11/2016
99,59 EVEREST
17/11/2016
98,89 EVEREST
16/11/2016
98,89 EVEREST
15/11/2016
98,89 EVEREST
14/11/2016
98,89 EVEREST
13/11/2016
98,89 EVEREST
12/11/2016
98,89 EVEREST
11/11/2016
98,89 EVEREST
10/11/2016
98,89 EVEREST
09/11/2016
96,12 EVEREST
08/11/2016
96,12 EVEREST
07/11/2016
96,12 EVEREST
06/11/2016
96,12 EVEREST
05/11/2016
96,12 EVEREST
04/11/2016
96,12 EVEREST
03/11/2016
99,35 EVEREST
02/11/2016
99,35 EVEREST
01/11/2016
99,35 EVEREST
31/10/2016
99,35 EVEREST
30/10/2016
99,35 EVEREST
29/10/2016
99,35 EVEREST
28/10/2016
99,35 EVEREST
27/10/2016
100,08 EVEREST
26/10/2016
100,08 EVEREST
25/10/2016
100,08 EVEREST
24/10/2016
100,08 EVEREST
23/10/2016
100,08 EVEREST
22/10/2016
100,08 EVEREST
21/10/2016
100,08 EVEREST
20/10/2016
98,93 EVEREST
19/10/2016
98,93 EVEREST
18/10/2016
98,93 EVEREST
17/10/2016
98,93 EVEREST
16/10/2016
98,93 EVEREST
15/10/2016
98,93 EVEREST
14/10/2016
98,93 EVEREST
13/10/2016
99,68 EVEREST
12/10/2016
99,68 EVEREST
11/10/2016
99,68 EVEREST
10/10/2016
99,68 EVEREST
09/10/2016
99,68 EVEREST
08/10/2016
99,68 EVEREST
07/10/2016
99,68 EVEREST
06/10/2016
99,74 EVEREST
05/10/2016
99,74 EVEREST
04/10/2016
99,74 EVEREST
03/10/2016
99,74 EVEREST
02/10/2016
99,74 EVEREST
01/10/2016
99,74 EVEREST
30/09/2016
99,74 EVEREST
29/09/2016
100,88 EVEREST
28/09/2016
100,88 EVEREST
27/09/2016
100,88 EVEREST
26/09/2016
100,88 EVEREST
25/09/2016
100,88 EVEREST
24/09/2016
100,88 EVEREST
23/09/2016
100,88 EVEREST
22/09/2016
98,81 EVEREST
21/09/2016
98,81 EVEREST
20/09/2016
98,81 EVEREST
19/09/2016
98,81 EVEREST
18/09/2016
98,81 EVEREST
17/09/2016
98,81 EVEREST
16/09/2016
98,81 EVEREST
15/09/2016
100,35 EVEREST
14/09/2016
100,35 EVEREST
13/09/2016
100,35 EVEREST
12/09/2016
100,35 EVEREST
11/09/2016
100,35 EVEREST
10/09/2016
100,35 EVEREST
09/09/2016
100,35 EVEREST
08/09/2016
99,87 EVEREST
07/09/2016
99,87 EVEREST
06/09/2016
99,87 EVEREST
05/09/2016
99,87 EVEREST
04/09/2016
99,87 EVEREST
03/09/2016
99,87 EVEREST
02/09/2016
99,87 EVEREST
01/09/2016
99,28 EVEREST
31/08/2016
99,28 EVEREST
30/08/2016
99,28 EVEREST
29/08/2016
99,28 EVEREST
28/08/2016
99,28 EVEREST
27/08/2016
99,28 EVEREST
26/08/2016
99,28 EVEREST
25/08/2016
98,63 EVEREST
24/08/2016
98,63 EVEREST
23/08/2016
98,63 EVEREST
22/08/2016
98,63 EVEREST
21/08/2016
98,63 EVEREST
20/08/2016
98,63 EVEREST
19/08/2016
98,63 EVEREST
18/08/2016
99,27 EVEREST
17/08/2016
99,27 EVEREST
16/08/2016
99,27 EVEREST
15/08/2016
99,27 EVEREST
14/08/2016
99,27 EVEREST
13/08/2016
99,27 EVEREST
12/08/2016
99,27 EVEREST
11/08/2016
97,82 EVEREST
10/08/2016
97,82 EVEREST
09/08/2016
97,82 EVEREST
08/08/2016
97,82 EVEREST
07/08/2016
97,82 EVEREST
06/08/2016
97,82 EVEREST
05/08/2016
97,82 EVEREST
04/08/2016
98,24 EVEREST
03/08/2016
98,24 EVEREST
02/08/2016
98,24 EVEREST
01/08/2016
98,24 EVEREST
31/07/2016
98,24 EVEREST
30/07/2016
98,24 EVEREST
29/07/2016
98,24 EVEREST
28/07/2016
96,75 EVEREST
27/07/2016
96,75 EVEREST
26/07/2016
96,75 EVEREST
25/07/2016
96,75 EVEREST
24/07/2016
96,75 EVEREST
23/07/2016
96,75 EVEREST
22/07/2016
96,75 EVEREST
21/07/2016
95,88 EVEREST
20/07/2016
95,88 EVEREST
19/07/2016
95,88 EVEREST
18/07/2016
95,88 EVEREST
17/07/2016
95,88 EVEREST
16/07/2016
95,88 EVEREST
15/07/2016
95,88 EVEREST
14/07/2016
92,88 EVEREST
13/07/2016
92,88 EVEREST
12/07/2016
92,88 EVEREST
11/07/2016
92,88 EVEREST
10/07/2016
92,88 EVEREST
09/07/2016
92,88 EVEREST
08/07/2016
92,88 EVEREST
07/07/2016
94,24 EVEREST
06/07/2016
94,24 EVEREST
05/07/2016
94,24 EVEREST
04/07/2016
94,24 EVEREST
03/07/2016
94,24 EVEREST
02/07/2016
94,24 EVEREST
01/07/2016
94,24 EVEREST
30/06/2016
95,09 EVEREST
29/06/2016
95,09 EVEREST
28/06/2016
95,09 EVEREST
27/06/2016
95,09 EVEREST
26/06/2016
95,09 EVEREST
25/06/2016
95,09 EVEREST
24/06/2016
95,09 EVEREST
23/06/2016
93,38 EVEREST
22/06/2016
93,38 EVEREST
21/06/2016
93,38 EVEREST
20/06/2016
93,38 EVEREST
19/06/2016
93,38 EVEREST
18/06/2016
93,38 EVEREST
17/06/2016
93,38 EVEREST
16/06/2016
97,54 EVEREST
15/06/2016
97,54 EVEREST
14/06/2016
97,54 EVEREST
13/06/2016
97,54 EVEREST
12/06/2016
97,54 EVEREST
11/06/2016
97,54 EVEREST
10/06/2016
97,54 EVEREST
09/06/2016
99,65 EVEREST
08/06/2016
99,65 EVEREST
07/06/2016
99,65 EVEREST
06/06/2016
99,65 EVEREST
05/06/2016
99,65 EVEREST
04/06/2016
99,65 EVEREST
03/06/2016
99,65 EVEREST
02/06/2016
99,91 EVEREST
01/06/2016
99,91 EVEREST
31/05/2016
99,91 EVEREST
30/05/2016
99,91 EVEREST
29/05/2016
99,91 EVEREST
28/05/2016
99,91 EVEREST
27/05/2016
99,91 EVEREST
26/05/2016
96,91 EVEREST
25/05/2016
96,91 EVEREST
24/05/2016
96,91 EVEREST
23/05/2016
96,91 EVEREST
22/05/2016
96,91 EVEREST
21/05/2016
96,91 EVEREST
20/05/2016
96,91 EVEREST
19/05/2016
96,77 EVEREST
18/05/2016
96,77 EVEREST
17/05/2016
96,77 EVEREST
16/05/2016
96,77 EVEREST
15/05/2016
96,77 EVEREST
14/05/2016
96,77 EVEREST
13/05/2016
96,77 EVEREST
12/05/2016
96,82 EVEREST
11/05/2016
96,82 EVEREST
10/05/2016
96,82 EVEREST
09/05/2016
96,82 EVEREST
08/05/2016
96,82 EVEREST
07/05/2016
96,82 EVEREST
06/05/2016
96,82 EVEREST
05/05/2016
98,69 EVEREST
04/05/2016
98,69 EVEREST
03/05/2016
98,69 EVEREST
02/05/2016
98,69 EVEREST
01/05/2016
98,69 EVEREST
30/04/2016
98,69 EVEREST
29/04/2016
98,69 EVEREST
28/04/2016
99,58 EVEREST
27/04/2016
99,58 EVEREST
26/04/2016
99,58 EVEREST
25/04/2016
99,58 EVEREST
24/04/2016
99,58 EVEREST
23/04/2016
99,58 EVEREST
22/04/2016
99,58 EVEREST
21/04/2016
98,61 EVEREST
20/04/2016
98,61 EVEREST
19/04/2016
98,61 EVEREST
18/04/2016
98,61 EVEREST
17/04/2016
98,61 EVEREST
16/04/2016
98,61 EVEREST
15/04/2016
98,61 EVEREST
14/04/2016
96,79 EVEREST
13/04/2016
96,79 EVEREST
12/04/2016
96,79 EVEREST
11/04/2016
96,79 EVEREST
10/04/2016
96,79 EVEREST
09/04/2016
96,79 EVEREST
08/04/2016
96,79 EVEREST
07/04/2016
98,39 EVEREST
06/04/2016
98,39 EVEREST
05/04/2016
98,39 EVEREST
04/04/2016
98,39 EVEREST
03/04/2016
98,39 EVEREST
02/04/2016
98,39 EVEREST
01/04/2016
98,39 EVEREST
31/03/2016
98,32 EVEREST
30/03/2016
98,32 EVEREST
29/03/2016
98,32 EVEREST
28/03/2016
98,32 EVEREST
27/03/2016
98,32 EVEREST
26/03/2016
98,32 EVEREST
25/03/2016
98,32 EVEREST
24/03/2016
98,32 EVEREST
23/03/2016
98,68 EVEREST
22/03/2016
98,68 EVEREST
21/03/2016
98,68 EVEREST
20/03/2016
98,68 EVEREST
19/03/2016
98,68 EVEREST
18/03/2016
98,68 EVEREST
17/03/2016
97,50 EVEREST
16/03/2016
97,50 EVEREST
15/03/2016
97,50 EVEREST
14/03/2016
97,50 EVEREST
13/03/2016
97,50 EVEREST
12/03/2016
97,50 EVEREST
11/03/2016
97,50 EVEREST
10/03/2016
98,42 EVEREST
09/03/2016
98,42 EVEREST
08/03/2016
98,42 EVEREST
07/03/2016
98,42 EVEREST
06/03/2016
98,42 EVEREST
05/03/2016
98,42 EVEREST
04/03/2016
98,42 EVEREST
03/03/2016
95,57 EVEREST
02/03/2016
95,57 EVEREST
01/03/2016
95,57 EVEREST
29/02/2016
95,57 EVEREST
28/02/2016
95,57 EVEREST
27/02/2016
95,57 EVEREST
26/02/2016
95,57 EVEREST
25/02/2016
94,42 EVEREST
24/02/2016
94,42 EVEREST
23/02/2016
94,42 EVEREST
22/02/2016
94,42 EVEREST
21/02/2016
94,42 EVEREST
20/02/2016
94,42 EVEREST
19/02/2016
94,42 EVEREST
18/02/2016
87,78 EVEREST
17/02/2016
87,78 EVEREST
16/02/2016
87,78 EVEREST
15/02/2016
87,78 EVEREST
14/02/2016
87,78 EVEREST
13/02/2016
87,78 EVEREST
12/02/2016
87,78 EVEREST
11/02/2016
93,12 EVEREST
10/02/2016
93,12 EVEREST
09/02/2016
93,12 EVEREST
08/02/2016
93,12 EVEREST
07/02/2016
93,12 EVEREST
06/02/2016
93,12 EVEREST
05/02/2016
93,12 EVEREST
04/02/2016
97,00 EVEREST
03/02/2016
97,00 EVEREST
02/02/2016
97,00 EVEREST
01/02/2016
97,00 EVEREST
31/01/2016
97,00 EVEREST
30/01/2016
97,00 EVEREST
29/01/2016
97,00 EVEREST
28/01/2016
95,65 EVEREST
27/01/2016
95,65 EVEREST
26/01/2016
95,65 EVEREST
25/01/2016
95,65 EVEREST
24/01/2016
95,65 EVEREST
23/01/2016
95,65 EVEREST
22/01/2016
95,65 EVEREST
21/01/2016
95,67 EVEREST
20/01/2016
95,67 EVEREST
19/01/2016
95,67 EVEREST
18/01/2016
95,67 EVEREST
17/01/2016
95,67 EVEREST
16/01/2016
95,67 EVEREST
15/01/2016
95,67 EVEREST
14/01/2016
99,22 EVEREST
13/01/2016
99,22 EVEREST
12/01/2016
99,22 EVEREST
11/01/2016
99,22 EVEREST
10/01/2016
99,22 EVEREST
09/01/2016
99,22 EVEREST
08/01/2016
99,22 EVEREST
07/01/2016
105,00 EVEREST
06/01/2016
105,00 EVEREST
05/01/2016
105,00 EVEREST
04/01/2016
105,00 EVEREST
03/01/2016
105,00 EVEREST
02/01/2016
105,00 EVEREST
01/01/2016
105,00 EVEREST
31/12/2015
105,00 EVEREST
30/12/2015
104,46 EVEREST
29/12/2015
104,46 EVEREST
28/12/2015
104,46 EVEREST
27/12/2015
104,46 EVEREST
26/12/2015
104,46 EVEREST
25/12/2015
104,46 EVEREST
24/12/2015
104,46 EVEREST
23/12/2015
104,02 EVEREST
22/12/2015
104,02 EVEREST
21/12/2015
104,02 EVEREST
20/12/2015
104,02 EVEREST
19/12/2015
104,02 EVEREST
18/12/2015
104,02 EVEREST
17/12/2015
102,45 EVEREST
16/12/2015
102,45 EVEREST
15/12/2015
102,45 EVEREST
14/12/2015
102,45 EVEREST
13/12/2015
102,45 EVEREST
12/12/2015
102,45 EVEREST
11/12/2015
102,45 EVEREST
10/12/2015
106,07 EVEREST
09/12/2015
106,07 EVEREST
08/12/2015
106,07 EVEREST
07/12/2015
106,07 EVEREST
06/12/2015
106,07 EVEREST
05/12/2015
106,07 EVEREST
04/12/2015
106,07 EVEREST
03/12/2015
107,67 EVEREST
02/12/2015
107,67 EVEREST
01/12/2015
107,67 EVEREST
30/11/2015
107,67 EVEREST
29/11/2015
107,67 EVEREST
28/11/2015
107,67 EVEREST
27/11/2015
107,67 EVEREST
26/11/2015
106,73 EVEREST
25/11/2015
106,73 EVEREST
24/11/2015
106,73 EVEREST
23/11/2015
106,73 EVEREST
22/11/2015
106,73 EVEREST
21/11/2015
106,73 EVEREST
20/11/2015
106,73 EVEREST
19/11/2015
105,39 EVEREST
18/11/2015
105,39 EVEREST
17/11/2015
105,39 EVEREST
16/11/2015
105,39 EVEREST
15/11/2015
105,39 EVEREST
14/11/2015
105,39 EVEREST
13/11/2015
105,39 EVEREST
12/11/2015
108,79 EVEREST
11/11/2015
108,79 EVEREST
10/11/2015
108,79 EVEREST
09/11/2015
108,79 EVEREST
08/11/2015
108,79 EVEREST
07/11/2015
108,79 EVEREST
06/11/2015
108,79 EVEREST
05/11/2015
105,33 EVEREST
04/11/2015
105,33 EVEREST
03/11/2015
105,33 EVEREST
02/11/2015
105,33 EVEREST
01/11/2015
105,33 EVEREST
31/10/2015
105,33 EVEREST
30/10/2015
105,33 EVEREST
29/10/2015
104,73 EVEREST
28/10/2015
104,73 EVEREST
27/10/2015
104,73 EVEREST
26/10/2015
104,73 EVEREST
25/10/2015
104,73 EVEREST
24/10/2015
104,73 EVEREST
23/10/2015
104,73 EVEREST
22/10/2015
101,88 EVEREST
21/10/2015
101,88 EVEREST
20/10/2015
101,88 EVEREST
19/10/2015
101,88 EVEREST
18/10/2015
101,88 EVEREST
17/10/2015
101,88 EVEREST
16/10/2015
101,88 EVEREST
15/10/2015
102,07 EVEREST
14/10/2015
102,07 EVEREST
13/10/2015
102,07 EVEREST
12/10/2015
102,07 EVEREST
11/10/2015
102,07 EVEREST
10/10/2015
102,07 EVEREST
09/10/2015
102,07 EVEREST
08/10/2015
100,07 EVEREST
07/10/2015
100,07 EVEREST
06/10/2015
100,07 EVEREST
05/10/2015
100,07 EVEREST
04/10/2015
100,07 EVEREST
03/10/2015
100,07 EVEREST
02/10/2015
100,07 EVEREST
01/10/2015
101,64 EVEREST
30/09/2015
101,64 EVEREST
29/09/2015
101,64 EVEREST
28/09/2015
101,64 EVEREST
27/09/2015
101,64 EVEREST
26/09/2015
101,64 EVEREST
25/09/2015
101,64 EVEREST
24/09/2015
103,47 EVEREST
23/09/2015
103,47 EVEREST
22/09/2015
103,47 EVEREST
21/09/2015
103,47 EVEREST
20/09/2015
103,47 EVEREST
19/09/2015
103,47 EVEREST
18/09/2015
103,47 EVEREST
17/09/2015
103,04 EVEREST
16/09/2015
103,04 EVEREST
15/09/2015
103,04 EVEREST
14/09/2015
103,04 EVEREST
13/09/2015
103,04 EVEREST
12/09/2015
103,04 EVEREST
11/09/2015
103,04 EVEREST
10/09/2015
103,28 EVEREST
09/09/2015
103,28 EVEREST
08/09/2015
103,28 EVEREST
07/09/2015
103,28 EVEREST
06/09/2015
103,28 EVEREST
05/09/2015
103,28 EVEREST
04/09/2015
103,28 EVEREST
03/09/2015
104,99 EVEREST
02/09/2015
104,99 EVEREST
01/09/2015
104,99 EVEREST
31/08/2015
104,99 EVEREST
30/08/2015
104,99 EVEREST
29/08/2015
104,99 EVEREST
28/08/2015
104,99 EVEREST
27/08/2015
103,01 EVEREST
26/08/2015
103,01 EVEREST
25/08/2015
103,01 EVEREST
24/08/2015
103,01 EVEREST
23/08/2015
103,01 EVEREST
22/08/2015
103,01 EVEREST
21/08/2015
103,01 EVEREST
20/08/2015
108,44 EVEREST
19/08/2015
108,44 EVEREST
18/08/2015
108,44 EVEREST
17/08/2015
108,44 EVEREST
16/08/2015
108,44 EVEREST
15/08/2015
108,44 EVEREST
14/08/2015
108,44 EVEREST
13/08/2015
110,92 EVEREST
12/08/2015
110,92 EVEREST
11/08/2015
110,92 EVEREST
10/08/2015
110,92 EVEREST
09/08/2015
110,92 EVEREST
08/08/2015
110,92 EVEREST
07/08/2015
110,92 EVEREST
06/08/2015
110,89 EVEREST
05/08/2015
110,89 EVEREST
04/08/2015
110,89 EVEREST
03/08/2015
110,89 EVEREST
02/08/2015
110,89 EVEREST
01/08/2015
110,89 EVEREST
31/07/2015
110,89 EVEREST
30/07/2015
112,13 EVEREST
29/07/2015
112,13 EVEREST
28/07/2015
112,13 EVEREST
27/07/2015
112,13 EVEREST
26/07/2015
112,13 EVEREST
25/07/2015
112,13 EVEREST
24/07/2015
112,13 EVEREST
23/07/2015
112,87 EVEREST
22/07/2015
112,87 EVEREST
21/07/2015
112,87 EVEREST
20/07/2015
112,87 EVEREST
19/07/2015
112,87 EVEREST
18/07/2015
112,87 EVEREST
17/07/2015
112,87 EVEREST
16/07/2015
107,69 EVEREST
15/07/2015
107,69 EVEREST
14/07/2015
107,69 EVEREST
13/07/2015
107,69 EVEREST
12/07/2015
107,69 EVEREST
11/07/2015
107,69 EVEREST
10/07/2015
107,69 EVEREST
09/07/2015
106,72 EVEREST
08/07/2015
106,72 EVEREST
07/07/2015
106,72 EVEREST
06/07/2015
106,72 EVEREST
05/07/2015
106,72 EVEREST
04/07/2015
106,72 EVEREST
03/07/2015
106,72 EVEREST
02/07/2015
110,48 EVEREST
01/07/2015
110,48 EVEREST
30/06/2015
110,48 EVEREST
29/06/2015
110,48 EVEREST
28/06/2015
110,48 EVEREST
27/06/2015
110,48 EVEREST
26/06/2015
110,48 EVEREST
25/06/2015
107,24 EVEREST
24/06/2015
107,24 EVEREST
23/06/2015
107,24 EVEREST
22/06/2015
107,24 EVEREST
21/06/2015
107,24 EVEREST
20/06/2015
107,24 EVEREST
19/06/2015
107,24 EVEREST
18/06/2015
109,81 EVEREST
17/06/2015
109,81 EVEREST
16/06/2015
109,81 EVEREST
15/06/2015
109,81 EVEREST
14/06/2015
109,81 EVEREST
13/06/2015
109,81 EVEREST
12/06/2015
109,81 EVEREST
11/06/2015
111,13 EVEREST
10/06/2015
111,13 EVEREST
09/06/2015
111,13 EVEREST
08/06/2015
111,13 EVEREST
07/06/2015
111,13 EVEREST
06/06/2015
111,13 EVEREST
05/06/2015
111,13 EVEREST
04/06/2015
114,00 EVEREST
03/06/2015
114,00 EVEREST
02/06/2015
114,00 EVEREST
01/06/2015
114,00 EVEREST
31/05/2015
114,00 EVEREST
30/05/2015
114,00 EVEREST
29/05/2015
114,00 EVEREST
28/05/2015
113,47 EVEREST
27/05/2015
113,47 EVEREST
26/05/2015
113,47 EVEREST
25/05/2015
113,47 EVEREST
24/05/2015
113,47 EVEREST
23/05/2015
113,47 EVEREST
22/05/2015
113,47 EVEREST
21/05/2015
110,50 EVEREST
20/05/2015
110,50 EVEREST
19/05/2015
110,50 EVEREST
18/05/2015
110,50 EVEREST
17/05/2015
110,50 EVEREST
16/05/2015
110,50 EVEREST
15/05/2015
110,50 EVEREST
14/05/2015
109,71 EVEREST
13/05/2015
109,71 EVEREST
12/05/2015
109,71 EVEREST
11/05/2015
109,71 EVEREST
10/05/2015
109,71 EVEREST
09/05/2015
109,71 EVEREST
08/05/2015
109,71 EVEREST
07/05/2015
109,71 EVEREST
06/05/2015
111,38 EVEREST
05/05/2015
111,38 EVEREST
04/05/2015
111,38 EVEREST
03/05/2015
111,38 EVEREST
02/05/2015
111,38 EVEREST
01/05/2015
111,38 EVEREST
30/04/2015
111,38 EVEREST
29/04/2015
113,23 EVEREST
28/04/2015
113,23 EVEREST
27/04/2015
113,23 EVEREST
26/04/2015
113,23 EVEREST
25/04/2015
113,23 EVEREST
24/04/2015
113,23 EVEREST
23/04/2015
111,65 EVEREST
22/04/2015
111,65 EVEREST
21/04/2015
111,65 EVEREST
20/04/2015
111,65 EVEREST
19/04/2015
111,65 EVEREST
18/04/2015
111,65 EVEREST
17/04/2015
111,65 EVEREST
16/04/2015
113,38 EVEREST
15/04/2015
113,38 EVEREST
14/04/2015
113,38 EVEREST
13/04/2015
113,38 EVEREST
12/04/2015
113,38 EVEREST
11/04/2015
113,38 EVEREST
10/04/2015
113,38 EVEREST
09/04/2015
110,08 EVEREST
08/04/2015
110,08 EVEREST
07/04/2015
110,08 EVEREST
06/04/2015
110,08 EVEREST
05/04/2015
110,08 EVEREST
04/04/2015
110,08 EVEREST
03/04/2015
110,08 EVEREST
02/04/2015
110,08 EVEREST
01/04/2015
109,48 EVEREST
31/03/2015
109,48 EVEREST
30/03/2015
109,48 EVEREST
29/03/2015
109,48 EVEREST
28/03/2015
109,48 EVEREST
27/03/2015
109,48 EVEREST
26/03/2015
113,44 EVEREST
25/03/2015
113,44 EVEREST
24/03/2015
113,44 EVEREST
23/03/2015
113,44 EVEREST
22/03/2015
113,44 EVEREST
21/03/2015
113,44 EVEREST
20/03/2015
113,44 EVEREST
19/03/2015
113,51 EVEREST
18/03/2015
113,51 EVEREST
17/03/2015
113,51 EVEREST
16/03/2015
113,51 EVEREST
15/03/2015
113,51 EVEREST
14/03/2015
113,51 EVEREST
13/03/2015
113,51 EVEREST
12/03/2015
111,86 EVEREST
11/03/2015
111,86 EVEREST
10/03/2015
111,86 EVEREST
09/03/2015
111,86 EVEREST
08/03/2015
111,86 EVEREST
07/03/2015
111,86 EVEREST
06/03/2015
111,86 EVEREST
05/03/2015
110,31 EVEREST
04/03/2015
110,31 EVEREST
03/03/2015
110,31 EVEREST
02/03/2015
110,31 EVEREST
01/03/2015
110,31 EVEREST
28/02/2015
110,31 EVEREST
27/02/2015
110,31 EVEREST
26/02/2015
107,95 EVEREST
25/02/2015
107,95 EVEREST
24/02/2015
107,95 EVEREST
23/02/2015
107,95 EVEREST
22/02/2015
107,95 EVEREST
21/02/2015
107,95 EVEREST
20/02/2015
107,95 EVEREST
19/02/2015
106,61 EVEREST
18/02/2015
106,61 EVEREST
17/02/2015
106,61 EVEREST
16/02/2015
106,61 EVEREST
15/02/2015
106,61 EVEREST
14/02/2015
106,61 EVEREST
13/02/2015
106,61 EVEREST
12/02/2015
105,87 EVEREST
11/02/2015
105,87 EVEREST
10/02/2015
105,87 EVEREST
09/02/2015
105,87 EVEREST
08/02/2015
105,87 EVEREST
07/02/2015
105,87 EVEREST
06/02/2015
105,87 EVEREST
05/02/2015
104,43 EVEREST
04/02/2015
104,43 EVEREST
03/02/2015
104,43 EVEREST
02/02/2015
104,43 EVEREST
01/02/2015
104,43 EVEREST
31/01/2015
104,43 EVEREST
30/01/2015
104,43 EVEREST
29/01/2015
103,45 EVEREST
28/01/2015
103,45 EVEREST
27/01/2015
103,45 EVEREST
26/01/2015
103,45 EVEREST
25/01/2015
103,45 EVEREST
24/01/2015
103,45 EVEREST
23/01/2015
103,45 EVEREST
22/01/2015
100,24 EVEREST
21/01/2015
100,24 EVEREST
20/01/2015
100,24 EVEREST
19/01/2015
100,24 EVEREST
18/01/2015
100,24 EVEREST
17/01/2015
100,24 EVEREST
16/01/2015
100,24 EVEREST
15/01/2015
98,73 EVEREST
14/01/2015
98,73 EVEREST
13/01/2015
98,73 EVEREST
12/01/2015
98,73 EVEREST
11/01/2015
98,73 EVEREST
10/01/2015
98,73 EVEREST
09/01/2015
98,73 EVEREST
08/01/2015
98,58 EVEREST
07/01/2015
98,58 EVEREST
06/01/2015
98,58 EVEREST
05/01/2015
98,58 EVEREST
04/01/2015
98,58 EVEREST
03/01/2015
98,58 EVEREST
02/01/2015
98,58 EVEREST
01/01/2015
98,78 EVEREST
31/12/2014
98,78 EVEREST
30/12/2014
98,78 EVEREST
29/12/2014
98,78 EVEREST
28/12/2014
98,78 EVEREST
27/12/2014
98,78 EVEREST
26/12/2014
98,78 EVEREST
25/12/2014
98,78 EVEREST
24/12/2014
98,78 EVEREST
23/12/2014
97,40 EVEREST
22/12/2014
97,40 EVEREST
21/12/2014
97,40 EVEREST
20/12/2014
97,40 EVEREST
19/12/2014
97,40 EVEREST
18/12/2014
96,44 EVEREST
17/12/2014
96,44 EVEREST
16/12/2014
96,44 EVEREST
15/12/2014
96,44 EVEREST
14/12/2014
96,44 EVEREST
13/12/2014
96,44 EVEREST
12/12/2014
96,44 EVEREST
11/12/2014
100,39 EVEREST
10/12/2014
100,39 EVEREST
09/12/2014
100,39 EVEREST
08/12/2014
100,39 EVEREST
07/12/2014
100,39 EVEREST
06/12/2014
100,39 EVEREST
05/12/2014
100,39 EVEREST
04/12/2014
99,99 EVEREST
03/12/2014
99,99 EVEREST
02/12/2014
99,99 EVEREST
01/12/2014
99,99 EVEREST
30/11/2014
99,99 EVEREST
29/11/2014
99,99 EVEREST
28/11/2014
99,99 EVEREST
27/11/2014
98,00 EVEREST
26/11/2014
98,00 EVEREST
25/11/2014
98,00 EVEREST
24/11/2014
98,00 EVEREST
23/11/2014
98,00 EVEREST
22/11/2014
98,00 EVEREST
21/11/2014
98,00 EVEREST
20/11/2014
96,12 EVEREST
19/11/2014
96,12 EVEREST
18/11/2014
96,12 EVEREST
17/11/2014
96,12 EVEREST
16/11/2014
96,12 EVEREST
15/11/2014
96,12 EVEREST
14/11/2014
96,12 EVEREST
13/11/2014
96,28 EVEREST
12/11/2014
96,28 EVEREST
11/11/2014
96,28 EVEREST
10/11/2014
96,28 EVEREST
09/11/2014
96,28 EVEREST
08/11/2014
96,28 EVEREST
07/11/2014
96,28 EVEREST
06/11/2014
95,65 EVEREST
05/11/2014
95,65 EVEREST
04/11/2014
95,65 EVEREST
03/11/2014
95,65 EVEREST
02/11/2014
95,65 EVEREST
01/11/2014
95,65 EVEREST
31/10/2014
95,65 EVEREST
30/10/2014
94,81 EVEREST
29/10/2014
94,81 EVEREST
28/10/2014
94,81 EVEREST
27/10/2014
94,81 EVEREST
26/10/2014
94,81 EVEREST
25/10/2014
94,81 EVEREST
24/10/2014
94,81 EVEREST
23/10/2014
90,87 EVEREST
22/10/2014
90,87 EVEREST
21/10/2014
90,87 EVEREST
20/10/2014
90,87 EVEREST
19/10/2014
90,87 EVEREST
18/10/2014
90,87 EVEREST
17/10/2014
90,87 EVEREST
16/10/2014
93,94 EVEREST
15/10/2014
93,94 EVEREST
14/10/2014
93,94 EVEREST
13/10/2014
93,94 EVEREST
12/10/2014
93,94 EVEREST
11/10/2014
93,94 EVEREST
10/10/2014
93,94 EVEREST
09/10/2014
97,78 EVEREST
08/10/2014
97,78 EVEREST
07/10/2014
97,78 EVEREST
06/10/2014
97,78 EVEREST
05/10/2014
97,78 EVEREST
04/10/2014
97,78 EVEREST
03/10/2014
97,78 EVEREST
02/10/2014
100,35 EVEREST
01/10/2014
100,35 EVEREST
30/09/2014
100,35 EVEREST
29/09/2014
100,35 EVEREST
28/09/2014
100,35 EVEREST
27/09/2014
100,35 EVEREST
26/09/2014
100,35 EVEREST
25/09/2014
102,51 EVEREST
24/09/2014
102,51 EVEREST
23/09/2014
102,51 EVEREST
22/09/2014
102,51 EVEREST
21/09/2014
102,51 EVEREST
20/09/2014
102,51 EVEREST
19/09/2014
102,51 EVEREST
18/09/2014
102,38 EVEREST
17/09/2014
102,38 EVEREST
16/09/2014
102,38 EVEREST
15/09/2014
102,38 EVEREST
14/09/2014
102,38 EVEREST
13/09/2014
102,38 EVEREST
12/09/2014
102,38 EVEREST
11/09/2014
102,67 EVEREST
10/09/2014
102,67 EVEREST
09/09/2014
102,67 EVEREST
08/09/2014
102,67 EVEREST
07/09/2014
102,67 EVEREST
06/09/2014
102,67 EVEREST
05/09/2014
102,67 EVEREST
04/09/2014
100,60 EVEREST
03/09/2014
100,60 EVEREST
02/09/2014
100,60 EVEREST
01/09/2014
100,60 EVEREST
31/08/2014
100,60 EVEREST
30/08/2014
100,60 EVEREST
29/08/2014
100,60 EVEREST
28/08/2014
99,35 EVEREST
27/08/2014
99,35 EVEREST
26/08/2014
99,35 EVEREST
25/08/2014
99,35 EVEREST
24/08/2014
99,35 EVEREST
23/08/2014
99,35 EVEREST
22/08/2014
99,35 EVEREST
21/08/2014
97,35 EVEREST
20/08/2014
97,35 EVEREST
19/08/2014
97,35 EVEREST
18/08/2014
97,35 EVEREST
17/08/2014
97,35 EVEREST
16/08/2014
97,35 EVEREST
15/08/2014
97,35 EVEREST
14/08/2014
97,35 EVEREST
13/08/2014
96,75 EVEREST
12/08/2014
96,75 EVEREST
11/08/2014
96,75 EVEREST
10/08/2014
96,75 EVEREST
09/08/2014
96,75 EVEREST
08/08/2014
96,75 EVEREST
07/08/2014
99,77 EVEREST
06/08/2014
99,77 EVEREST
05/08/2014
99,77 EVEREST
04/08/2014
99,77 EVEREST
03/08/2014
99,77 EVEREST
02/08/2014
99,77 EVEREST
01/08/2014
99,77 EVEREST
31/07/2014
102,72 EVEREST
30/07/2014
102,72 EVEREST
29/07/2014
102,72 EVEREST
28/07/2014
102,72 EVEREST
27/07/2014
102,72 EVEREST
26/07/2014
102,72 EVEREST
25/07/2014
102,72 EVEREST
24/07/2014
102,62 EVEREST
23/07/2014
102,62 EVEREST
22/07/2014
102,62 EVEREST
21/07/2014
102,62 EVEREST
20/07/2014
102,62 EVEREST
19/07/2014
102,62 EVEREST
18/07/2014
102,62 EVEREST
17/07/2014
102,79 EVEREST
16/07/2014
102,79 EVEREST
15/07/2014
102,79 EVEREST
14/07/2014
102,79 EVEREST
13/07/2014
102,79 EVEREST
12/07/2014
102,79 EVEREST
11/07/2014
102,79 EVEREST
10/07/2014
106,11 EVEREST
09/07/2014
106,11 EVEREST
08/07/2014
106,11 EVEREST
07/07/2014
106,11 EVEREST
06/07/2014
106,11 EVEREST
05/07/2014
106,11 EVEREST
04/07/2014
106,11 EVEREST
03/07/2014
104,99 EVEREST
02/07/2014
104,99 EVEREST
01/07/2014
104,99 EVEREST
30/06/2014
104,99 EVEREST
29/06/2014
104,99 EVEREST
28/06/2014
104,99 EVEREST
27/06/2014
104,99 EVEREST
26/06/2014
106,58 EVEREST
25/06/2014
106,58 EVEREST
24/06/2014
106,58 EVEREST
23/06/2014
106,58 EVEREST
22/06/2014
106,58 EVEREST
21/06/2014
106,58 EVEREST
20/06/2014
106,58 EVEREST
19/06/2014
106,92 EVEREST
18/06/2014
106,92 EVEREST
17/06/2014
106,92 EVEREST
16/06/2014
106,92 EVEREST
15/06/2014
106,92 EVEREST
14/06/2014
106,92 EVEREST
13/06/2014
106,92 EVEREST
12/06/2014
107,26 EVEREST
11/06/2014
107,26 EVEREST
10/06/2014
107,26 EVEREST
09/06/2014
107,26 EVEREST
08/06/2014
107,26 EVEREST
07/06/2014
107,26 EVEREST
06/06/2014
107,26 EVEREST
05/06/2014
106,25 EVEREST
04/06/2014
106,25 EVEREST
03/06/2014
106,25 EVEREST
02/06/2014
106,25 EVEREST
01/06/2014
106,25 EVEREST
31/05/2014
106,25 EVEREST
30/05/2014
106,25 EVEREST
29/05/2014
104,76 EVEREST
28/05/2014
104,76 EVEREST
27/05/2014
104,76 EVEREST
26/05/2014
104,76 EVEREST
25/05/2014
104,76 EVEREST
24/05/2014
104,76 EVEREST
23/05/2014
104,76 EVEREST
22/05/2014
104,10 EVEREST
21/05/2014
104,10 EVEREST
20/05/2014
104,10 EVEREST
19/05/2014
104,10 EVEREST
18/05/2014
104,10 EVEREST
17/05/2014
104,10 EVEREST
16/05/2014
104,10 EVEREST
15/05/2014
104,05 EVEREST
14/05/2014
104,05 EVEREST
13/05/2014
104,05 EVEREST
12/05/2014
104,05 EVEREST
11/05/2014
104,05 EVEREST
10/05/2014
104,05 EVEREST
09/05/2014
104,05 EVEREST
08/05/2014
104,56 EVEREST
07/05/2014
104,56 EVEREST
06/05/2014
104,56 EVEREST
05/05/2014
104,56 EVEREST
04/05/2014
104,56 EVEREST
03/05/2014
104,56 EVEREST
02/05/2014
104,56 EVEREST
01/05/2014
104,17 EVEREST
30/04/2014
104,17 EVEREST
29/04/2014
104,17 EVEREST
28/04/2014
104,17 EVEREST
27/04/2014
104,17 EVEREST
26/04/2014
104,17 EVEREST
25/04/2014
104,17 EVEREST
24/04/2014
103,25 EVEREST
23/04/2014
103,25 EVEREST
22/04/2014
103,25 EVEREST
21/04/2014
103,25 EVEREST
20/04/2014
103,25 EVEREST
19/04/2014
103,25 EVEREST
18/04/2014
103,25 EVEREST
17/04/2014
103,25 EVEREST
16/04/2014
103,83 EVEREST
15/04/2014
103,83 EVEREST
14/04/2014
103,83 EVEREST
13/04/2014
103,83 EVEREST
12/04/2014
103,83 EVEREST
11/04/2014
103,83 EVEREST
10/04/2014
104,97 EVEREST
09/04/2014
104,97 EVEREST
08/04/2014
104,97 EVEREST
07/04/2014
104,97 EVEREST
06/04/2014
104,97 EVEREST
05/04/2014
104,97 EVEREST
04/04/2014
104,97 EVEREST
03/04/2014
103,04 EVEREST
02/04/2014
103,04 EVEREST
01/04/2014
103,04 EVEREST
31/03/2014
103,04 EVEREST
30/03/2014
103,04 EVEREST
29/03/2014
103,04 EVEREST
28/03/2014
103,04 EVEREST
27/03/2014
102,17 EVEREST
26/03/2014
102,17 EVEREST
25/03/2014
102,17 EVEREST
24/03/2014
102,17 EVEREST
23/03/2014
102,17 EVEREST
22/03/2014
102,17 EVEREST
21/03/2014
102,17 EVEREST
20/03/2014
100,59 EVEREST
19/03/2014
100,59 EVEREST
18/03/2014
100,59 EVEREST
17/03/2014
100,59 EVEREST
16/03/2014
100,59 EVEREST
15/03/2014
100,59 EVEREST
14/03/2014
100,59 EVEREST
13/03/2014
103,37 EVEREST
12/03/2014
103,37 EVEREST
11/03/2014
103,37 EVEREST
10/03/2014
103,37 EVEREST
09/03/2014
103,37 EVEREST
08/03/2014
103,37 EVEREST
07/03/2014
103,37 EVEREST
06/03/2014
103,64 EVEREST
05/03/2014
103,64 EVEREST
04/03/2014
103,64 EVEREST
03/03/2014
103,64 EVEREST
02/03/2014
103,64 EVEREST
01/03/2014
103,64 EVEREST
28/02/2014
103,64 EVEREST
27/02/2014
103,43 EVEREST
26/02/2014
103,43 EVEREST
25/02/2014
103,43 EVEREST
24/02/2014
103,43 EVEREST
23/02/2014
103,43 EVEREST
22/02/2014
103,43 EVEREST
21/02/2014
103,43 EVEREST
20/02/2014
102,84 EVEREST
19/02/2014
102,84 EVEREST
18/02/2014
102,84 EVEREST
17/02/2014
102,84 EVEREST
16/02/2014
102,84 EVEREST
15/02/2014
102,84 EVEREST
14/02/2014
102,84 EVEREST
13/02/2014
100,65 EVEREST
12/02/2014
100,65 EVEREST
11/02/2014
100,65 EVEREST
10/02/2014
100,65 EVEREST
09/02/2014
100,65 EVEREST
08/02/2014
100,65 EVEREST
07/02/2014
100,65 EVEREST
06/02/2014
100,43 EVEREST
05/02/2014
100,43 EVEREST
04/02/2014
100,43 EVEREST
03/02/2014
100,43 EVEREST
02/02/2014
100,43 EVEREST
01/02/2014
100,43 EVEREST
31/01/2014
100,43 EVEREST
30/01/2014
101,59 EVEREST
29/01/2014
101,59 EVEREST
28/01/2014
101,59 EVEREST
27/01/2014
101,59 EVEREST
26/01/2014
101,59 EVEREST
25/01/2014
101,59 EVEREST
24/01/2014
101,59 EVEREST
23/01/2014
103,33 EVEREST
22/01/2014
103,33 EVEREST
21/01/2014
103,33 EVEREST
20/01/2014
103,33 EVEREST
19/01/2014
103,33 EVEREST
18/01/2014
103,33 EVEREST
17/01/2014
103,33 EVEREST
16/01/2014
101,46 EVEREST
15/01/2014
101,46 EVEREST
14/01/2014
101,46 EVEREST
13/01/2014
101,46 EVEREST
12/01/2014
101,46 EVEREST
11/01/2014
101,46 EVEREST
10/01/2014
101,46 EVEREST
09/01/2014
100,93 EVEREST
08/01/2014
100,93 EVEREST
07/01/2014
100,93 EVEREST
06/01/2014
100,93 EVEREST
05/01/2014
100,93 EVEREST
04/01/2014
100,93 EVEREST
03/01/2014
100,93 EVEREST
02/01/2014
100,72 EVEREST
01/01/2014
100,72 EVEREST
31/12/2013
100,72 EVEREST
30/12/2013
100,72 EVEREST
29/12/2013
100,72 EVEREST
28/12/2013
100,72 EVEREST
27/12/2013
100,72 EVEREST
26/12/2013
99,48 EVEREST
25/12/2013
99,48 EVEREST
24/12/2013
99,48 EVEREST
23/12/2013
99,48 EVEREST
22/12/2013
99,48 EVEREST
21/12/2013
99,48 EVEREST
20/12/2013
99,48 EVEREST
19/12/2013
98,22 EVEREST
18/12/2013
98,22 EVEREST
17/12/2013
98,22 EVEREST
16/12/2013
98,22 EVEREST
15/12/2013
98,22 EVEREST
14/12/2013
98,22 EVEREST
13/12/2013
98,22 EVEREST
12/12/2013
98,86 EVEREST
11/12/2013
98,86 EVEREST
10/12/2013
98,86 EVEREST
09/12/2013
98,86 EVEREST
08/12/2013
98,86 EVEREST
07/12/2013
98,86 EVEREST
06/12/2013
98,86 EVEREST
05/12/2013
100,96 EVEREST
04/12/2013
100,96 EVEREST
03/12/2013
100,96 EVEREST
02/12/2013
100,96 EVEREST
01/12/2013
100,96 EVEREST
30/11/2013
100,96 EVEREST
29/11/2013
100,96 EVEREST
28/11/2013
100,00 EVEREST
27/11/2013
100,00 EVEREST
26/11/2013
100,00 EVEREST
25/11/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
EVEREST 0,250,0814,680,01
Act. Europe 12,143,8915,000,27
MSCI Europe 13,784,3916,160,28
Performances annuelles
 2015201420132012201120102009
EVEREST 6,30-1,9311,7210,47-14,638,6515,31
Act. Europe 11,364,6420,5417,88-11,3311,7030,72
MSCI Europe 8,356,5719,8116,37-7,7911,9931,22

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 3 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus