PREVOIR PERSPECTIVES C - FR0007071931

Performance en base 100 du 19/01/2015 au 18/01/2018
 
PREVOIR PERSPECTIVES C
 
Act. Zone Euro Ptes/Moy Cap
 
MSCI EMU Small Cap
MSCI EMU Small Cap
18/01/2018
163,41 MSCI EMU Small Cap
17/01/2018
163,42 MSCI EMU Small Cap
16/01/2018
163,13 MSCI EMU Small Cap
15/01/2018
162,88 MSCI EMU Small Cap
14/01/2018
163,08 MSCI EMU Small Cap
13/01/2018
163,08 MSCI EMU Small Cap
12/01/2018
163,08 MSCI EMU Small Cap
11/01/2018
162,98 MSCI EMU Small Cap
10/01/2018
162,69 MSCI EMU Small Cap
09/01/2018
163,71 MSCI EMU Small Cap
08/01/2018
162,85 MSCI EMU Small Cap
07/01/2018
161,78 MSCI EMU Small Cap
06/01/2018
161,78 MSCI EMU Small Cap
05/01/2018
161,78 MSCI EMU Small Cap
04/01/2018
161,03 MSCI EMU Small Cap
03/01/2018
159,07 MSCI EMU Small Cap
02/01/2018
157,57 MSCI EMU Small Cap
01/01/2018
157,41 MSCI EMU Small Cap
31/12/2017
157,41 MSCI EMU Small Cap
30/12/2017
157,41 MSCI EMU Small Cap
29/12/2017
157,41 MSCI EMU Small Cap
28/12/2017
157,47 MSCI EMU Small Cap
27/12/2017
157,30 MSCI EMU Small Cap
26/12/2017
156,66 MSCI EMU Small Cap
25/12/2017
156,26 MSCI EMU Small Cap
24/12/2017
156,26 MSCI EMU Small Cap
23/12/2017
156,26 MSCI EMU Small Cap
22/12/2017
156,26 MSCI EMU Small Cap
21/12/2017
156,90 MSCI EMU Small Cap
20/12/2017
157,00 MSCI EMU Small Cap
19/12/2017
156,87 MSCI EMU Small Cap
18/12/2017
157,31 MSCI EMU Small Cap
17/12/2017
154,39 MSCI EMU Small Cap
16/12/2017
154,39 MSCI EMU Small Cap
15/12/2017
154,39 MSCI EMU Small Cap
14/12/2017
154,01 MSCI EMU Small Cap
13/12/2017
155,69 MSCI EMU Small Cap
12/12/2017
155,35 MSCI EMU Small Cap
11/12/2017
155,52 MSCI EMU Small Cap
10/12/2017
155,46 MSCI EMU Small Cap
09/12/2017
155,46 MSCI EMU Small Cap
08/12/2017
155,46 MSCI EMU Small Cap
07/12/2017
154,46 MSCI EMU Small Cap
06/12/2017
153,40 MSCI EMU Small Cap
05/12/2017
154,23 MSCI EMU Small Cap
04/12/2017
154,27 MSCI EMU Small Cap
03/12/2017
153,24 MSCI EMU Small Cap
02/12/2017
153,24 MSCI EMU Small Cap
01/12/2017
153,24 MSCI EMU Small Cap
30/11/2017
155,71 MSCI EMU Small Cap
29/11/2017
154,49 MSCI EMU Small Cap
28/11/2017
154,16 MSCI EMU Small Cap
27/11/2017
153,33 MSCI EMU Small Cap
26/11/2017
155,10 MSCI EMU Small Cap
25/11/2017
155,10 MSCI EMU Small Cap
24/11/2017
155,10 MSCI EMU Small Cap
23/11/2017
154,08 MSCI EMU Small Cap
22/11/2017
154,47 MSCI EMU Small Cap
21/11/2017
154,40 MSCI EMU Small Cap
20/11/2017
152,68 MSCI EMU Small Cap
19/11/2017
151,82 MSCI EMU Small Cap
18/11/2017
151,82 MSCI EMU Small Cap
17/11/2017
151,82 MSCI EMU Small Cap
16/11/2017
152,25 MSCI EMU Small Cap
15/11/2017
150,34 MSCI EMU Small Cap
14/11/2017
152,14 MSCI EMU Small Cap
13/11/2017
151,80 MSCI EMU Small Cap
12/11/2017
153,03 MSCI EMU Small Cap
11/11/2017
153,03 MSCI EMU Small Cap
10/11/2017
153,03 MSCI EMU Small Cap
09/11/2017
153,15 MSCI EMU Small Cap
08/11/2017
155,67 MSCI EMU Small Cap
07/11/2017
156,73 MSCI EMU Small Cap
06/11/2017
157,38 MSCI EMU Small Cap
05/11/2017
156,86 MSCI EMU Small Cap
04/11/2017
156,86 MSCI EMU Small Cap
03/11/2017
156,86 MSCI EMU Small Cap
02/11/2017
157,29 MSCI EMU Small Cap
01/11/2017
157,48 MSCI EMU Small Cap
31/10/2017
156,79 MSCI EMU Small Cap
30/10/2017
156,35 MSCI EMU Small Cap
29/10/2017
155,28 MSCI EMU Small Cap
28/10/2017
155,28 MSCI EMU Small Cap
27/10/2017
155,28 MSCI EMU Small Cap
26/10/2017
154,41 MSCI EMU Small Cap
25/10/2017
154,09 MSCI EMU Small Cap
24/10/2017
154,61 MSCI EMU Small Cap
23/10/2017
154,76 MSCI EMU Small Cap
22/10/2017
154,33 MSCI EMU Small Cap
21/10/2017
154,33 MSCI EMU Small Cap
20/10/2017
154,33 MSCI EMU Small Cap
19/10/2017
154,48 MSCI EMU Small Cap
18/10/2017
156,21 MSCI EMU Small Cap
17/10/2017
155,25 MSCI EMU Small Cap
16/10/2017
155,79 MSCI EMU Small Cap
15/10/2017
155,82 MSCI EMU Small Cap
14/10/2017
155,82 MSCI EMU Small Cap
13/10/2017
155,82 MSCI EMU Small Cap
12/10/2017
155,38 MSCI EMU Small Cap
11/10/2017
155,42 MSCI EMU Small Cap
10/10/2017
154,86 MSCI EMU Small Cap
09/10/2017
154,65 MSCI EMU Small Cap
08/10/2017
155,01 MSCI EMU Small Cap
07/10/2017
155,01 MSCI EMU Small Cap
06/10/2017
155,01 MSCI EMU Small Cap
05/10/2017
154,92 MSCI EMU Small Cap
04/10/2017
154,85 MSCI EMU Small Cap
03/10/2017
155,34 MSCI EMU Small Cap
02/10/2017
155,01 MSCI EMU Small Cap
01/10/2017
154,46 MSCI EMU Small Cap
30/09/2017
154,46 MSCI EMU Small Cap
29/09/2017
154,46 MSCI EMU Small Cap
28/09/2017
153,43 MSCI EMU Small Cap
27/09/2017
152,32 MSCI EMU Small Cap
26/09/2017
151,60 MSCI EMU Small Cap
25/09/2017
152,01 MSCI EMU Small Cap
24/09/2017
152,44 MSCI EMU Small Cap
23/09/2017
152,44 MSCI EMU Small Cap
22/09/2017
152,44 MSCI EMU Small Cap
21/09/2017
152,20 MSCI EMU Small Cap
20/09/2017
151,55 MSCI EMU Small Cap
19/09/2017
151,99 MSCI EMU Small Cap
18/09/2017
151,65 MSCI EMU Small Cap
17/09/2017
150,77 MSCI EMU Small Cap
16/09/2017
150,77 MSCI EMU Small Cap
15/09/2017
150,77 MSCI EMU Small Cap
14/09/2017
151,04 MSCI EMU Small Cap
13/09/2017
150,33 MSCI EMU Small Cap
12/09/2017
151,44 MSCI EMU Small Cap
11/09/2017
150,49 MSCI EMU Small Cap
10/09/2017
148,58 MSCI EMU Small Cap
09/09/2017
148,58 MSCI EMU Small Cap
08/09/2017
148,58 MSCI EMU Small Cap
07/09/2017
149,27 MSCI EMU Small Cap
06/09/2017
148,04 MSCI EMU Small Cap
05/09/2017
148,18 MSCI EMU Small Cap
04/09/2017
147,57 MSCI EMU Small Cap
03/09/2017
147,61 MSCI EMU Small Cap
02/09/2017
147,61 MSCI EMU Small Cap
01/09/2017
147,61 MSCI EMU Small Cap
31/08/2017
147,87 MSCI EMU Small Cap
30/08/2017
145,76 MSCI EMU Small Cap
29/08/2017
144,16 MSCI EMU Small Cap
28/08/2017
146,54 MSCI EMU Small Cap
27/08/2017
147,81 MSCI EMU Small Cap
26/08/2017
147,81 MSCI EMU Small Cap
25/08/2017
147,81 MSCI EMU Small Cap
24/08/2017
146,97 MSCI EMU Small Cap
23/08/2017
147,42 MSCI EMU Small Cap
22/08/2017
147,64 MSCI EMU Small Cap
21/08/2017
147,54 MSCI EMU Small Cap
20/08/2017
147,35 MSCI EMU Small Cap
19/08/2017
147,35 MSCI EMU Small Cap
18/08/2017
147,35 MSCI EMU Small Cap
17/08/2017
148,38 MSCI EMU Small Cap
16/08/2017
147,99 MSCI EMU Small Cap
15/08/2017
146,64 MSCI EMU Small Cap
14/08/2017
146,83 MSCI EMU Small Cap
13/08/2017
145,25 MSCI EMU Small Cap
12/08/2017
145,25 MSCI EMU Small Cap
11/08/2017
145,25 MSCI EMU Small Cap
10/08/2017
146,76 MSCI EMU Small Cap
09/08/2017
147,73 MSCI EMU Small Cap
08/08/2017
147,72 MSCI EMU Small Cap
07/08/2017
148,44 MSCI EMU Small Cap
06/08/2017
146,77 MSCI EMU Small Cap
05/08/2017
146,77 MSCI EMU Small Cap
04/08/2017
146,77 MSCI EMU Small Cap
03/08/2017
147,22 MSCI EMU Small Cap
02/08/2017
147,44 MSCI EMU Small Cap
01/08/2017
147,29 MSCI EMU Small Cap
31/07/2017
147,35 MSCI EMU Small Cap
30/07/2017
146,76 MSCI EMU Small Cap
29/07/2017
146,76 MSCI EMU Small Cap
28/07/2017
146,76 MSCI EMU Small Cap
27/07/2017
147,65 MSCI EMU Small Cap
26/07/2017
147,49 MSCI EMU Small Cap
25/07/2017
146,73 MSCI EMU Small Cap
24/07/2017
146,61 MSCI EMU Small Cap
23/07/2017
147,05 MSCI EMU Small Cap
22/07/2017
147,05 MSCI EMU Small Cap
21/07/2017
147,05 MSCI EMU Small Cap
20/07/2017
150,17 MSCI EMU Small Cap
19/07/2017
148,27 MSCI EMU Small Cap
18/07/2017
148,06 MSCI EMU Small Cap
17/07/2017
148,62 MSCI EMU Small Cap
16/07/2017
148,47 MSCI EMU Small Cap
15/07/2017
148,47 MSCI EMU Small Cap
14/07/2017
148,47 MSCI EMU Small Cap
13/07/2017
147,45 MSCI EMU Small Cap
12/07/2017
146,47 MSCI EMU Small Cap
11/07/2017
145,30 MSCI EMU Small Cap
10/07/2017
145,51 MSCI EMU Small Cap
09/07/2017
144,34 MSCI EMU Small Cap
08/07/2017
144,34 MSCI EMU Small Cap
07/07/2017
144,34 MSCI EMU Small Cap
06/07/2017
144,62 MSCI EMU Small Cap
05/07/2017
145,15 MSCI EMU Small Cap
04/07/2017
144,86 MSCI EMU Small Cap
03/07/2017
145,20 MSCI EMU Small Cap
02/07/2017
144,25 MSCI EMU Small Cap
01/07/2017
144,25 MSCI EMU Small Cap
30/06/2017
144,25 MSCI EMU Small Cap
29/06/2017
144,25 MSCI EMU Small Cap
28/06/2017
145,84 MSCI EMU Small Cap
27/06/2017
146,52 MSCI EMU Small Cap
26/06/2017
148,11 MSCI EMU Small Cap
25/06/2017
147,84 MSCI EMU Small Cap
24/06/2017
147,84 MSCI EMU Small Cap
23/06/2017
147,84 MSCI EMU Small Cap
22/06/2017
147,89 MSCI EMU Small Cap
21/06/2017
147,86 MSCI EMU Small Cap
20/06/2017
147,64 MSCI EMU Small Cap
19/06/2017
148,07 MSCI EMU Small Cap
18/06/2017
147,77 MSCI EMU Small Cap
17/06/2017
147,77 MSCI EMU Small Cap
16/06/2017
147,77 MSCI EMU Small Cap
15/06/2017
146,21 MSCI EMU Small Cap
14/06/2017
148,76 MSCI EMU Small Cap
13/06/2017
147,43 MSCI EMU Small Cap
12/06/2017
146,09 MSCI EMU Small Cap
11/06/2017
148,42 MSCI EMU Small Cap
10/06/2017
148,42 MSCI EMU Small Cap
09/06/2017
148,42 MSCI EMU Small Cap
08/06/2017
147,66 MSCI EMU Small Cap
07/06/2017
148,86 MSCI EMU Small Cap
06/06/2017
148,41 MSCI EMU Small Cap
05/06/2017
149,12 MSCI EMU Small Cap
04/06/2017
150,47 MSCI EMU Small Cap
03/06/2017
150,47 MSCI EMU Small Cap
02/06/2017
150,47 MSCI EMU Small Cap
01/06/2017
149,10 MSCI EMU Small Cap
31/05/2017
147,92 MSCI EMU Small Cap
30/05/2017
147,84 MSCI EMU Small Cap
29/05/2017
147,49 MSCI EMU Small Cap
28/05/2017
147,81 MSCI EMU Small Cap
27/05/2017
147,81 MSCI EMU Small Cap
26/05/2017
147,81 MSCI EMU Small Cap
25/05/2017
147,78 MSCI EMU Small Cap
24/05/2017
147,39 MSCI EMU Small Cap
23/05/2017
147,12 MSCI EMU Small Cap
22/05/2017
146,34 MSCI EMU Small Cap
21/05/2017
146,12 MSCI EMU Small Cap
20/05/2017
146,12 MSCI EMU Small Cap
19/05/2017
146,12 MSCI EMU Small Cap
18/05/2017
143,99 MSCI EMU Small Cap
17/05/2017
145,33 MSCI EMU Small Cap
16/05/2017
148,02 MSCI EMU Small Cap
15/05/2017
147,72 MSCI EMU Small Cap
14/05/2017
147,58 MSCI EMU Small Cap
13/05/2017
147,58 MSCI EMU Small Cap
12/05/2017
147,58 MSCI EMU Small Cap
11/05/2017
146,78 MSCI EMU Small Cap
10/05/2017
147,23 MSCI EMU Small Cap
09/05/2017
147,31 MSCI EMU Small Cap
08/05/2017
146,27 MSCI EMU Small Cap
07/05/2017
146,89 MSCI EMU Small Cap
06/05/2017
146,89 MSCI EMU Small Cap
05/05/2017
146,89 MSCI EMU Small Cap
04/05/2017
146,11 MSCI EMU Small Cap
03/05/2017
144,29 MSCI EMU Small Cap
02/05/2017
144,89 MSCI EMU Small Cap
01/05/2017
143,37 MSCI EMU Small Cap
30/04/2017
143,00 MSCI EMU Small Cap
29/04/2017
143,00 MSCI EMU Small Cap
28/04/2017
143,00 MSCI EMU Small Cap
27/04/2017
142,73 MSCI EMU Small Cap
26/04/2017
142,51 MSCI EMU Small Cap
25/04/2017
142,68 MSCI EMU Small Cap
24/04/2017
141,54 MSCI EMU Small Cap
23/04/2017
137,70 MSCI EMU Small Cap
22/04/2017
137,70 MSCI EMU Small Cap
21/04/2017
137,70 MSCI EMU Small Cap
20/04/2017
138,58 MSCI EMU Small Cap
19/04/2017
137,80 MSCI EMU Small Cap
18/04/2017
137,29 MSCI EMU Small Cap
17/04/2017
138,93 MSCI EMU Small Cap
16/04/2017
138,42 MSCI EMU Small Cap
15/04/2017
138,42 MSCI EMU Small Cap
14/04/2017
138,42 MSCI EMU Small Cap
13/04/2017
138,42 MSCI EMU Small Cap
12/04/2017
138,94 MSCI EMU Small Cap
11/04/2017
138,56 MSCI EMU Small Cap
10/04/2017
139,21 MSCI EMU Small Cap
09/04/2017
138,51 MSCI EMU Small Cap
08/04/2017
138,51 MSCI EMU Small Cap
07/04/2017
138,51 MSCI EMU Small Cap
06/04/2017
138,18 MSCI EMU Small Cap
05/04/2017
137,92 MSCI EMU Small Cap
04/04/2017
138,04 MSCI EMU Small Cap
03/04/2017
137,67 MSCI EMU Small Cap
02/04/2017
138,05 MSCI EMU Small Cap
01/04/2017
138,05 MSCI EMU Small Cap
31/03/2017
138,05 MSCI EMU Small Cap
30/03/2017
137,25 MSCI EMU Small Cap
29/03/2017
136,63 MSCI EMU Small Cap
28/03/2017
136,65 MSCI EMU Small Cap
27/03/2017
135,36 MSCI EMU Small Cap
26/03/2017
136,21 MSCI EMU Small Cap
25/03/2017
136,21 MSCI EMU Small Cap
24/03/2017
136,21 MSCI EMU Small Cap
23/03/2017
136,00 MSCI EMU Small Cap
22/03/2017
134,51 MSCI EMU Small Cap
21/03/2017
135,46 MSCI EMU Small Cap
20/03/2017
136,35 MSCI EMU Small Cap
19/03/2017
136,14 MSCI EMU Small Cap
18/03/2017
136,14 MSCI EMU Small Cap
17/03/2017
136,14 MSCI EMU Small Cap
16/03/2017
135,65 MSCI EMU Small Cap
15/03/2017
134,57 MSCI EMU Small Cap
14/03/2017
134,37 MSCI EMU Small Cap
13/03/2017
134,64 MSCI EMU Small Cap
12/03/2017
134,98 MSCI EMU Small Cap
11/03/2017
134,98 MSCI EMU Small Cap
10/03/2017
134,98 MSCI EMU Small Cap
09/03/2017
134,12 MSCI EMU Small Cap
08/03/2017
133,46 MSCI EMU Small Cap
07/03/2017
133,15 MSCI EMU Small Cap
06/03/2017
133,28 MSCI EMU Small Cap
05/03/2017
133,44 MSCI EMU Small Cap
04/03/2017
133,44 MSCI EMU Small Cap
03/03/2017
133,44 MSCI EMU Small Cap
02/03/2017
133,83 MSCI EMU Small Cap
01/03/2017
133,78 MSCI EMU Small Cap
28/02/2017
131,89 MSCI EMU Small Cap
27/02/2017
131,29 MSCI EMU Small Cap
26/02/2017
129,95 MSCI EMU Small Cap
25/02/2017
129,95 MSCI EMU Small Cap
24/02/2017
129,95 MSCI EMU Small Cap
23/02/2017
131,99 MSCI EMU Small Cap
22/02/2017
132,79 MSCI EMU Small Cap
21/02/2017
132,75 MSCI EMU Small Cap
20/02/2017
132,46 MSCI EMU Small Cap
19/02/2017
131,72 MSCI EMU Small Cap
18/02/2017
131,72 MSCI EMU Small Cap
17/02/2017
131,72 MSCI EMU Small Cap
16/02/2017
132,44 MSCI EMU Small Cap
15/02/2017
132,65 MSCI EMU Small Cap
14/02/2017
131,13 MSCI EMU Small Cap
13/02/2017
130,89 MSCI EMU Small Cap
12/02/2017
129,92 MSCI EMU Small Cap
11/02/2017
129,92 MSCI EMU Small Cap
10/02/2017
129,92 MSCI EMU Small Cap
09/02/2017
129,31 MSCI EMU Small Cap
08/02/2017
129,80 MSCI EMU Small Cap
07/02/2017
128,94 MSCI EMU Small Cap
06/02/2017
128,78 MSCI EMU Small Cap
05/02/2017
130,43 MSCI EMU Small Cap
04/02/2017
130,43 MSCI EMU Small Cap
03/02/2017
130,43 MSCI EMU Small Cap
02/02/2017
129,57 MSCI EMU Small Cap
01/02/2017
128,86 MSCI EMU Small Cap
31/01/2017
128,65 MSCI EMU Small Cap
30/01/2017
129,47 MSCI EMU Small Cap
29/01/2017
130,55 MSCI EMU Small Cap
28/01/2017
130,55 MSCI EMU Small Cap
27/01/2017
130,55 MSCI EMU Small Cap
26/01/2017
129,78 MSCI EMU Small Cap
25/01/2017
130,24 MSCI EMU Small Cap
24/01/2017
129,60 MSCI EMU Small Cap
23/01/2017
129,30 MSCI EMU Small Cap
22/01/2017
129,52 MSCI EMU Small Cap
21/01/2017
129,52 MSCI EMU Small Cap
20/01/2017
129,52 MSCI EMU Small Cap
19/01/2017
128,20 MSCI EMU Small Cap
18/01/2017
129,06 MSCI EMU Small Cap
17/01/2017
128,60 MSCI EMU Small Cap
16/01/2017
128,79 MSCI EMU Small Cap
15/01/2017
128,72 MSCI EMU Small Cap
14/01/2017
128,72 MSCI EMU Small Cap
13/01/2017
128,72 MSCI EMU Small Cap
12/01/2017
127,82 MSCI EMU Small Cap
11/01/2017
128,48 MSCI EMU Small Cap
10/01/2017
128,81 MSCI EMU Small Cap
09/01/2017
128,78 MSCI EMU Small Cap
08/01/2017
128,69 MSCI EMU Small Cap
07/01/2017
128,69 MSCI EMU Small Cap
06/01/2017
128,69 MSCI EMU Small Cap
05/01/2017
129,92 MSCI EMU Small Cap
04/01/2017
128,81 MSCI EMU Small Cap
03/01/2017
128,55 MSCI EMU Small Cap
02/01/2017
129,15 MSCI EMU Small Cap
01/01/2017
126,67 MSCI EMU Small Cap
31/12/2016
126,67 MSCI EMU Small Cap
30/12/2016
126,67 MSCI EMU Small Cap
29/12/2016
126,83 MSCI EMU Small Cap
28/12/2016
126,30 MSCI EMU Small Cap
27/12/2016
126,51 MSCI EMU Small Cap
26/12/2016
126,00 MSCI EMU Small Cap
25/12/2016
126,00 MSCI EMU Small Cap
24/12/2016
126,00 MSCI EMU Small Cap
23/12/2016
126,00 MSCI EMU Small Cap
22/12/2016
125,51 MSCI EMU Small Cap
21/12/2016
125,84 MSCI EMU Small Cap
20/12/2016
124,69 MSCI EMU Small Cap
19/12/2016
124,73 MSCI EMU Small Cap
18/12/2016
123,78 MSCI EMU Small Cap
17/12/2016
123,78 MSCI EMU Small Cap
16/12/2016
123,78 MSCI EMU Small Cap
15/12/2016
123,58 MSCI EMU Small Cap
14/12/2016
122,90 MSCI EMU Small Cap
13/12/2016
123,80 MSCI EMU Small Cap
12/12/2016
122,80 MSCI EMU Small Cap
11/12/2016
122,54 MSCI EMU Small Cap
10/12/2016
122,54 MSCI EMU Small Cap
09/12/2016
122,54 MSCI EMU Small Cap
08/12/2016
120,47 MSCI EMU Small Cap
07/12/2016
121,34 MSCI EMU Small Cap
06/12/2016
119,56 MSCI EMU Small Cap
05/12/2016
118,50 MSCI EMU Small Cap
04/12/2016
117,57 MSCI EMU Small Cap
03/12/2016
117,57 MSCI EMU Small Cap
02/12/2016
117,57 MSCI EMU Small Cap
01/12/2016
118,17 MSCI EMU Small Cap
30/11/2016
118,73 MSCI EMU Small Cap
29/11/2016
119,12 MSCI EMU Small Cap
28/11/2016
118,32 MSCI EMU Small Cap
27/11/2016
119,34 MSCI EMU Small Cap
26/11/2016
119,34 MSCI EMU Small Cap
25/11/2016
119,34 MSCI EMU Small Cap
24/11/2016
119,20 MSCI EMU Small Cap
23/11/2016
117,85 MSCI EMU Small Cap
22/11/2016
118,56 MSCI EMU Small Cap
21/11/2016
118,08 MSCI EMU Small Cap
20/11/2016
117,68 MSCI EMU Small Cap
19/11/2016
117,68 MSCI EMU Small Cap
18/11/2016
117,68 MSCI EMU Small Cap
17/11/2016
117,65 MSCI EMU Small Cap
16/11/2016
117,61 MSCI EMU Small Cap
15/11/2016
117,51 MSCI EMU Small Cap
14/11/2016
116,62 MSCI EMU Small Cap
13/11/2016
116,81 MSCI EMU Small Cap
12/11/2016
116,81 MSCI EMU Small Cap
11/11/2016
116,81 MSCI EMU Small Cap
10/11/2016
117,74 MSCI EMU Small Cap
09/11/2016
117,93 MSCI EMU Small Cap
08/11/2016
118,46 MSCI EMU Small Cap
07/11/2016
118,23 MSCI EMU Small Cap
06/11/2016
117,39 MSCI EMU Small Cap
05/11/2016
117,39 MSCI EMU Small Cap
04/11/2016
117,39 MSCI EMU Small Cap
03/11/2016
118,56 MSCI EMU Small Cap
02/11/2016
118,57 MSCI EMU Small Cap
01/11/2016
120,01 MSCI EMU Small Cap
31/10/2016
121,15 MSCI EMU Small Cap
30/10/2016
121,40 MSCI EMU Small Cap
29/10/2016
121,40 MSCI EMU Small Cap
28/10/2016
121,40 MSCI EMU Small Cap
27/10/2016
121,37 MSCI EMU Small Cap
26/10/2016
121,93 MSCI EMU Small Cap
25/10/2016
122,51 MSCI EMU Small Cap
24/10/2016
123,24 MSCI EMU Small Cap
23/10/2016
122,92 MSCI EMU Small Cap
22/10/2016
122,92 MSCI EMU Small Cap
21/10/2016
122,92 MSCI EMU Small Cap
20/10/2016
122,42 MSCI EMU Small Cap
19/10/2016
122,77 MSCI EMU Small Cap
18/10/2016
122,28 MSCI EMU Small Cap
17/10/2016
121,25 MSCI EMU Small Cap
16/10/2016
121,63 MSCI EMU Small Cap
15/10/2016
121,63 MSCI EMU Small Cap
14/10/2016
121,63 MSCI EMU Small Cap
13/10/2016
120,43 MSCI EMU Small Cap
12/10/2016
121,00 MSCI EMU Small Cap
11/10/2016
121,18 MSCI EMU Small Cap
10/10/2016
121,82 MSCI EMU Small Cap
09/10/2016
121,46 MSCI EMU Small Cap
08/10/2016
121,46 MSCI EMU Small Cap
07/10/2016
121,46 MSCI EMU Small Cap
06/10/2016
121,85 MSCI EMU Small Cap
05/10/2016
122,35 MSCI EMU Small Cap
04/10/2016
122,51 MSCI EMU Small Cap
03/10/2016
122,01 MSCI EMU Small Cap
02/10/2016
122,72 MSCI EMU Small Cap
01/10/2016
122,72 MSCI EMU Small Cap
30/09/2016
122,72 MSCI EMU Small Cap
29/09/2016
121,78 MSCI EMU Small Cap
28/09/2016
121,33 MSCI EMU Small Cap
27/09/2016
120,48 MSCI EMU Small Cap
26/09/2016
121,26 MSCI EMU Small Cap
25/09/2016
122,39 MSCI EMU Small Cap
24/09/2016
122,39 MSCI EMU Small Cap
23/09/2016
122,39 MSCI EMU Small Cap
22/09/2016
122,81 MSCI EMU Small Cap
21/09/2016
120,95 MSCI EMU Small Cap
20/09/2016
120,56 MSCI EMU Small Cap
19/09/2016
121,13 MSCI EMU Small Cap
18/09/2016
119,21 MSCI EMU Small Cap
17/09/2016
119,21 MSCI EMU Small Cap
16/09/2016
119,21 MSCI EMU Small Cap
15/09/2016
120,32 MSCI EMU Small Cap
14/09/2016
120,30 MSCI EMU Small Cap
13/09/2016
119,85 MSCI EMU Small Cap
12/09/2016
120,43 MSCI EMU Small Cap
11/09/2016
121,25 MSCI EMU Small Cap
10/09/2016
121,25 MSCI EMU Small Cap
09/09/2016
121,25 MSCI EMU Small Cap
08/09/2016
122,83 MSCI EMU Small Cap
07/09/2016
123,39 MSCI EMU Small Cap
06/09/2016
123,60 MSCI EMU Small Cap
05/09/2016
122,38 MSCI EMU Small Cap
04/09/2016
121,82 MSCI EMU Small Cap
03/09/2016
121,82 MSCI EMU Small Cap
02/09/2016
121,82 MSCI EMU Small Cap
01/09/2016
121,42 MSCI EMU Small Cap
31/08/2016
120,49 MSCI EMU Small Cap
30/08/2016
120,59 MSCI EMU Small Cap
29/08/2016
120,29 MSCI EMU Small Cap
28/08/2016
120,35 MSCI EMU Small Cap
27/08/2016
120,35 MSCI EMU Small Cap
26/08/2016
120,35 MSCI EMU Small Cap
25/08/2016
119,88 MSCI EMU Small Cap
24/08/2016
120,62 MSCI EMU Small Cap
23/08/2016
120,45 MSCI EMU Small Cap
22/08/2016
119,92 MSCI EMU Small Cap
21/08/2016
119,31 MSCI EMU Small Cap
20/08/2016
119,31 MSCI EMU Small Cap
19/08/2016
119,31 MSCI EMU Small Cap
18/08/2016
119,97 MSCI EMU Small Cap
17/08/2016
118,79 MSCI EMU Small Cap
16/08/2016
119,68 MSCI EMU Small Cap
15/08/2016
121,27 MSCI EMU Small Cap
14/08/2016
121,17 MSCI EMU Small Cap
13/08/2016
121,17 MSCI EMU Small Cap
12/08/2016
121,17 MSCI EMU Small Cap
11/08/2016
121,12 MSCI EMU Small Cap
10/08/2016
119,92 MSCI EMU Small Cap
09/08/2016
120,68 MSCI EMU Small Cap
08/08/2016
119,12 MSCI EMU Small Cap
07/08/2016
118,10 MSCI EMU Small Cap
06/08/2016
118,10 MSCI EMU Small Cap
05/08/2016
118,10 MSCI EMU Small Cap
04/08/2016
117,66 MSCI EMU Small Cap
03/08/2016
116,42 MSCI EMU Small Cap
02/08/2016
117,46 MSCI EMU Small Cap
01/08/2016
118,67 MSCI EMU Small Cap
31/07/2016
119,86 MSCI EMU Small Cap
30/07/2016
119,86 MSCI EMU Small Cap
29/07/2016
119,86 MSCI EMU Small Cap
28/07/2016
118,91 MSCI EMU Small Cap
27/07/2016
119,42 MSCI EMU Small Cap
26/07/2016
118,07 MSCI EMU Small Cap
25/07/2016
117,65 MSCI EMU Small Cap
24/07/2016
116,73 MSCI EMU Small Cap
23/07/2016
116,73 MSCI EMU Small Cap
22/07/2016
116,73 MSCI EMU Small Cap
21/07/2016
116,74 MSCI EMU Small Cap
20/07/2016
117,08 MSCI EMU Small Cap
19/07/2016
115,63 MSCI EMU Small Cap
18/07/2016
115,94 MSCI EMU Small Cap
17/07/2016
114,40 MSCI EMU Small Cap
16/07/2016
114,40 MSCI EMU Small Cap
15/07/2016
114,40 MSCI EMU Small Cap
14/07/2016
114,99 MSCI EMU Small Cap
13/07/2016
115,03 MSCI EMU Small Cap
12/07/2016
114,63 MSCI EMU Small Cap
11/07/2016
113,94 MSCI EMU Small Cap
10/07/2016
111,44 MSCI EMU Small Cap
09/07/2016
111,44 MSCI EMU Small Cap
08/07/2016
111,44 MSCI EMU Small Cap
07/07/2016
109,67 MSCI EMU Small Cap
06/07/2016
108,60 MSCI EMU Small Cap
05/07/2016
109,89 MSCI EMU Small Cap
04/07/2016
112,44 MSCI EMU Small Cap
03/07/2016
113,68 MSCI EMU Small Cap
02/07/2016
113,68 MSCI EMU Small Cap
01/07/2016
113,68 MSCI EMU Small Cap
30/06/2016
112,39 MSCI EMU Small Cap
29/06/2016
111,42 MSCI EMU Small Cap
28/06/2016
109,12 MSCI EMU Small Cap
27/06/2016
106,73 MSCI EMU Small Cap
26/06/2016
112,53 MSCI EMU Small Cap
25/06/2016
112,53 MSCI EMU Small Cap
24/06/2016
112,53 MSCI EMU Small Cap
23/06/2016
118,27 MSCI EMU Small Cap
22/06/2016
117,00 MSCI EMU Small Cap
21/06/2016
116,39 MSCI EMU Small Cap
20/06/2016
117,02 MSCI EMU Small Cap
19/06/2016
113,75 MSCI EMU Small Cap
18/06/2016
113,75 MSCI EMU Small Cap
17/06/2016
113,75 MSCI EMU Small Cap
16/06/2016
111,31 MSCI EMU Small Cap
15/06/2016
113,55 MSCI EMU Small Cap
14/06/2016
112,83 MSCI EMU Small Cap
13/06/2016
115,48 MSCI EMU Small Cap
12/06/2016
117,96 MSCI EMU Small Cap
11/06/2016
117,96 MSCI EMU Small Cap
10/06/2016
117,96 MSCI EMU Small Cap
09/06/2016
120,55 MSCI EMU Small Cap
08/06/2016
121,58 MSCI EMU Small Cap
07/06/2016
121,79 MSCI EMU Small Cap
06/06/2016
120,66 MSCI EMU Small Cap
05/06/2016
122,37 MSCI EMU Small Cap
04/06/2016
122,37 MSCI EMU Small Cap
03/06/2016
122,37 MSCI EMU Small Cap
02/06/2016
121,00 MSCI EMU Small Cap
01/06/2016
120,83 MSCI EMU Small Cap
31/05/2016
121,10 MSCI EMU Small Cap
30/05/2016
121,39 MSCI EMU Small Cap
29/05/2016
120,81 MSCI EMU Small Cap
28/05/2016
120,81 MSCI EMU Small Cap
27/05/2016
120,81 MSCI EMU Small Cap
26/05/2016
120,93 MSCI EMU Small Cap
25/05/2016
120,40 MSCI EMU Small Cap
24/05/2016
119,31 MSCI EMU Small Cap
23/05/2016
117,87 MSCI EMU Small Cap
22/05/2016
117,47 MSCI EMU Small Cap
21/05/2016
117,47 MSCI EMU Small Cap
20/05/2016
117,47 MSCI EMU Small Cap
19/05/2016
116,41 MSCI EMU Small Cap
18/05/2016
117,15 MSCI EMU Small Cap
17/05/2016
116,87 MSCI EMU Small Cap
16/05/2016
116,87 MSCI EMU Small Cap
15/05/2016
116,03 MSCI EMU Small Cap
14/05/2016
116,03 MSCI EMU Small Cap
13/05/2016
116,03 MSCI EMU Small Cap
12/05/2016
116,19 MSCI EMU Small Cap
11/05/2016
116,80 MSCI EMU Small Cap
10/05/2016
116,95 MSCI EMU Small Cap
09/05/2016
116,15 MSCI EMU Small Cap
08/05/2016
116,03 MSCI EMU Small Cap
07/05/2016
116,03 MSCI EMU Small Cap
06/05/2016
116,03 MSCI EMU Small Cap
05/05/2016
115,74 MSCI EMU Small Cap
04/05/2016
115,74 MSCI EMU Small Cap
03/05/2016
115,64 MSCI EMU Small Cap
02/05/2016
117,75 MSCI EMU Small Cap
01/05/2016
118,12 MSCI EMU Small Cap
30/04/2016
118,12 MSCI EMU Small Cap
29/04/2016
118,12 MSCI EMU Small Cap
28/04/2016
118,12 MSCI EMU Small Cap
27/04/2016
118,36 MSCI EMU Small Cap
26/04/2016
117,90 MSCI EMU Small Cap
25/04/2016
117,57 MSCI EMU Small Cap
24/04/2016
117,57 MSCI EMU Small Cap
23/04/2016
117,57 MSCI EMU Small Cap
22/04/2016
117,57 MSCI EMU Small Cap
21/04/2016
117,15 MSCI EMU Small Cap
20/04/2016
118,05 MSCI EMU Small Cap
19/04/2016
118,86 MSCI EMU Small Cap
18/04/2016
117,95 MSCI EMU Small Cap
17/04/2016
117,42 MSCI EMU Small Cap
16/04/2016
117,42 MSCI EMU Small Cap
15/04/2016
117,42 MSCI EMU Small Cap
14/04/2016
118,05 MSCI EMU Small Cap
13/04/2016
117,59 MSCI EMU Small Cap
12/04/2016
115,65 MSCI EMU Small Cap
11/04/2016
116,44 MSCI EMU Small Cap
10/04/2016
115,83 MSCI EMU Small Cap
09/04/2016
115,83 MSCI EMU Small Cap
08/04/2016
115,83 MSCI EMU Small Cap
07/04/2016
114,07 MSCI EMU Small Cap
06/04/2016
114,99 MSCI EMU Small Cap
05/04/2016
114,12 MSCI EMU Small Cap
04/04/2016
116,00 MSCI EMU Small Cap
03/04/2016
115,10 MSCI EMU Small Cap
02/04/2016
115,10 MSCI EMU Small Cap
01/04/2016
115,10 MSCI EMU Small Cap
31/03/2016
116,43 MSCI EMU Small Cap
30/03/2016
117,14 MSCI EMU Small Cap
29/03/2016
114,92 MSCI EMU Small Cap
28/03/2016
115,55 MSCI EMU Small Cap
27/03/2016
115,02 MSCI EMU Small Cap
26/03/2016
115,02 MSCI EMU Small Cap
25/03/2016
115,02 MSCI EMU Small Cap
24/03/2016
115,02 MSCI EMU Small Cap
23/03/2016
116,23 MSCI EMU Small Cap
22/03/2016
116,26 MSCI EMU Small Cap
21/03/2016
115,88 MSCI EMU Small Cap
20/03/2016
116,58 MSCI EMU Small Cap
19/03/2016
116,58 MSCI EMU Small Cap
18/03/2016
116,58 MSCI EMU Small Cap
17/03/2016
115,64 MSCI EMU Small Cap
16/03/2016
116,07 MSCI EMU Small Cap
15/03/2016
115,55 MSCI EMU Small Cap
14/03/2016
116,08 MSCI EMU Small Cap
13/03/2016
115,44 MSCI EMU Small Cap
12/03/2016
115,44 MSCI EMU Small Cap
11/03/2016
115,44 MSCI EMU Small Cap
10/03/2016
114,93 MSCI EMU Small Cap
09/03/2016
113,38 MSCI EMU Small Cap
08/03/2016
113,15 MSCI EMU Small Cap
07/03/2016
114,71 MSCI EMU Small Cap
06/03/2016
115,15 MSCI EMU Small Cap
05/03/2016
115,15 MSCI EMU Small Cap
04/03/2016
115,15 MSCI EMU Small Cap
03/03/2016
114,12 MSCI EMU Small Cap
02/03/2016
113,53 MSCI EMU Small Cap
01/03/2016
113,75 MSCI EMU Small Cap
29/02/2016
111,58 MSCI EMU Small Cap
28/02/2016
109,99 MSCI EMU Small Cap
27/02/2016
109,99 MSCI EMU Small Cap
26/02/2016
109,99 MSCI EMU Small Cap
25/02/2016
109,41 MSCI EMU Small Cap
24/02/2016
108,18 MSCI EMU Small Cap
23/02/2016
110,03 MSCI EMU Small Cap
22/02/2016
110,69 MSCI EMU Small Cap
21/02/2016
109,03 MSCI EMU Small Cap
20/02/2016
109,03 MSCI EMU Small Cap
19/02/2016
109,03 MSCI EMU Small Cap
18/02/2016
109,68 MSCI EMU Small Cap
17/02/2016
108,54 MSCI EMU Small Cap
16/02/2016
105,42 MSCI EMU Small Cap
15/02/2016
105,79 MSCI EMU Small Cap
14/02/2016
102,52 MSCI EMU Small Cap
13/02/2016
102,52 MSCI EMU Small Cap
12/02/2016
102,52 MSCI EMU Small Cap
11/02/2016
101,18 MSCI EMU Small Cap
10/02/2016
103,69 MSCI EMU Small Cap
09/02/2016
102,61 MSCI EMU Small Cap
08/02/2016
103,96 MSCI EMU Small Cap
07/02/2016
108,26 MSCI EMU Small Cap
06/02/2016
108,26 MSCI EMU Small Cap
05/02/2016
108,26 MSCI EMU Small Cap
04/02/2016
109,63 MSCI EMU Small Cap
03/02/2016
111,33 MSCI EMU Small Cap
02/02/2016
111,81 MSCI EMU Small Cap
01/02/2016
113,94 MSCI EMU Small Cap
31/01/2016
112,45 MSCI EMU Small Cap
30/01/2016
112,45 MSCI EMU Small Cap
29/01/2016
112,45 MSCI EMU Small Cap
28/01/2016
111,60 MSCI EMU Small Cap
27/01/2016
112,69 MSCI EMU Small Cap
26/01/2016
113,04 MSCI EMU Small Cap
25/01/2016
112,42 MSCI EMU Small Cap
24/01/2016
112,09 MSCI EMU Small Cap
23/01/2016
112,09 MSCI EMU Small Cap
22/01/2016
112,09 MSCI EMU Small Cap
21/01/2016
107,98 MSCI EMU Small Cap
20/01/2016
107,19 MSCI EMU Small Cap
19/01/2016
111,38 MSCI EMU Small Cap
18/01/2016
109,08 MSCI EMU Small Cap
17/01/2016
111,45 MSCI EMU Small Cap
16/01/2016
111,45 MSCI EMU Small Cap
15/01/2016
111,45 MSCI EMU Small Cap
14/01/2016
113,23 MSCI EMU Small Cap
13/01/2016
116,33 MSCI EMU Small Cap
12/01/2016
115,84 MSCI EMU Small Cap
11/01/2016
114,21 MSCI EMU Small Cap
10/01/2016
115,88 MSCI EMU Small Cap
09/01/2016
115,88 MSCI EMU Small Cap
08/01/2016
115,88 MSCI EMU Small Cap
07/01/2016
116,05 MSCI EMU Small Cap
06/01/2016
118,97 MSCI EMU Small Cap
05/01/2016
120,38 MSCI EMU Small Cap
04/01/2016
119,34 MSCI EMU Small Cap
03/01/2016
122,32 MSCI EMU Small Cap
02/01/2016
122,32 MSCI EMU Small Cap
01/01/2016
122,32 MSCI EMU Small Cap
31/12/2015
122,32 MSCI EMU Small Cap
30/12/2015
122,77 MSCI EMU Small Cap
29/12/2015
122,44 MSCI EMU Small Cap
28/12/2015
121,34 MSCI EMU Small Cap
27/12/2015
121,52 MSCI EMU Small Cap
26/12/2015
121,52 MSCI EMU Small Cap
25/12/2015
121,52 MSCI EMU Small Cap
24/12/2015
121,52 MSCI EMU Small Cap
23/12/2015
120,97 MSCI EMU Small Cap
22/12/2015
119,60 MSCI EMU Small Cap
21/12/2015
120,09 MSCI EMU Small Cap
20/12/2015
121,13 MSCI EMU Small Cap
19/12/2015
121,13 MSCI EMU Small Cap
18/12/2015
121,13 MSCI EMU Small Cap
17/12/2015
121,54 MSCI EMU Small Cap
16/12/2015
120,50 MSCI EMU Small Cap
15/12/2015
118,79 MSCI EMU Small Cap
14/12/2015
117,49 MSCI EMU Small Cap
13/12/2015
118,94 MSCI EMU Small Cap
12/12/2015
118,94 MSCI EMU Small Cap
11/12/2015
118,94 MSCI EMU Small Cap
10/12/2015
120,51 MSCI EMU Small Cap
09/12/2015
121,44 MSCI EMU Small Cap
08/12/2015
121,72 MSCI EMU Small Cap
07/12/2015
124,09 MSCI EMU Small Cap
06/12/2015
122,71 MSCI EMU Small Cap
05/12/2015
122,71 MSCI EMU Small Cap
04/12/2015
122,71 MSCI EMU Small Cap
03/12/2015
124,90 MSCI EMU Small Cap
02/12/2015
124,31 MSCI EMU Small Cap
01/12/2015
124,49 MSCI EMU Small Cap
30/11/2015
124,00 MSCI EMU Small Cap
29/11/2015
123,54 MSCI EMU Small Cap
28/11/2015
123,54 MSCI EMU Small Cap
27/11/2015
123,54 MSCI EMU Small Cap
26/11/2015
123,07 MSCI EMU Small Cap
25/11/2015
122,21 MSCI EMU Small Cap
24/11/2015
120,64 MSCI EMU Small Cap
23/11/2015
122,41 MSCI EMU Small Cap
22/11/2015
122,42 MSCI EMU Small Cap
21/11/2015
122,42 MSCI EMU Small Cap
20/11/2015
122,42 MSCI EMU Small Cap
19/11/2015
123,29 MSCI EMU Small Cap
18/11/2015
121,95 MSCI EMU Small Cap
17/11/2015
121,98 MSCI EMU Small Cap
16/11/2015
120,34 MSCI EMU Small Cap
15/11/2015
119,52 MSCI EMU Small Cap
14/11/2015
119,52 MSCI EMU Small Cap
13/11/2015
119,52 MSCI EMU Small Cap
12/11/2015
120,94 MSCI EMU Small Cap
11/11/2015
122,54 MSCI EMU Small Cap
10/11/2015
121,62 MSCI EMU Small Cap
09/11/2015
121,54 MSCI EMU Small Cap
08/11/2015
121,56 MSCI EMU Small Cap
07/11/2015
121,56 MSCI EMU Small Cap
06/11/2015
121,56 MSCI EMU Small Cap
05/11/2015
121,44 MSCI EMU Small Cap
04/11/2015
120,82 MSCI EMU Small Cap
03/11/2015
121,53 MSCI EMU Small Cap
02/11/2015
121,87 MSCI EMU Small Cap
01/11/2015
121,16 MSCI EMU Small Cap
31/10/2015
121,16 MSCI EMU Small Cap
30/10/2015
121,16 MSCI EMU Small Cap
29/10/2015
120,92 MSCI EMU Small Cap
28/10/2015
120,39 MSCI EMU Small Cap
27/10/2015
119,20 MSCI EMU Small Cap
26/10/2015
120,98 MSCI EMU Small Cap
25/10/2015
120,07 MSCI EMU Small Cap
24/10/2015
120,07 MSCI EMU Small Cap
23/10/2015
120,07 MSCI EMU Small Cap
22/10/2015
117,30 MSCI EMU Small Cap
21/10/2015
117,98 MSCI EMU Small Cap
20/10/2015
117,06 MSCI EMU Small Cap
19/10/2015
117,19 MSCI EMU Small Cap
18/10/2015
116,55 MSCI EMU Small Cap
17/10/2015
116,55 MSCI EMU Small Cap
16/10/2015
116,55 MSCI EMU Small Cap
15/10/2015
115,72 MSCI EMU Small Cap
14/10/2015
115,05 MSCI EMU Small Cap
13/10/2015
115,42 MSCI EMU Small Cap
12/10/2015
116,47 MSCI EMU Small Cap
11/10/2015
117,10 MSCI EMU Small Cap
10/10/2015
117,10 MSCI EMU Small Cap
09/10/2015
117,10 MSCI EMU Small Cap
08/10/2015
117,33 MSCI EMU Small Cap
07/10/2015
116,24 MSCI EMU Small Cap
06/10/2015
117,09 MSCI EMU Small Cap
05/10/2015
115,58 MSCI EMU Small Cap
04/10/2015
114,27 MSCI EMU Small Cap
03/10/2015
114,27 MSCI EMU Small Cap
02/10/2015
114,27 MSCI EMU Small Cap
01/10/2015
112,94 MSCI EMU Small Cap
30/09/2015
112,17 MSCI EMU Small Cap
29/09/2015
111,13 MSCI EMU Small Cap
28/09/2015
112,04 MSCI EMU Small Cap
27/09/2015
113,85 MSCI EMU Small Cap
26/09/2015
113,85 MSCI EMU Small Cap
25/09/2015
113,85 MSCI EMU Small Cap
24/09/2015
111,88 MSCI EMU Small Cap
23/09/2015
113,48 MSCI EMU Small Cap
22/09/2015
112,83 MSCI EMU Small Cap
21/09/2015
115,48 MSCI EMU Small Cap
20/09/2015
115,08 MSCI EMU Small Cap
19/09/2015
115,08 MSCI EMU Small Cap
18/09/2015
115,08 MSCI EMU Small Cap
17/09/2015
116,68 MSCI EMU Small Cap
16/09/2015
116,93 MSCI EMU Small Cap
15/09/2015
114,87 MSCI EMU Small Cap
14/09/2015
114,51 MSCI EMU Small Cap
13/09/2015
115,62 MSCI EMU Small Cap
12/09/2015
115,62 MSCI EMU Small Cap
11/09/2015
115,62 MSCI EMU Small Cap
10/09/2015
116,76 MSCI EMU Small Cap
09/09/2015
117,37 MSCI EMU Small Cap
08/09/2015
116,31 MSCI EMU Small Cap
07/09/2015
115,06 MSCI EMU Small Cap
06/09/2015
114,52 MSCI EMU Small Cap
05/09/2015
114,52 MSCI EMU Small Cap
04/09/2015
114,52 MSCI EMU Small Cap
03/09/2015
115,45 MSCI EMU Small Cap
02/09/2015
114,34 MSCI EMU Small Cap
01/09/2015
114,89 MSCI EMU Small Cap
31/08/2015
117,16 MSCI EMU Small Cap
30/08/2015
116,55 MSCI EMU Small Cap
29/08/2015
116,55 MSCI EMU Small Cap
28/08/2015
116,55 MSCI EMU Small Cap
27/08/2015
116,59 MSCI EMU Small Cap
26/08/2015
114,06 MSCI EMU Small Cap
25/08/2015
113,86 MSCI EMU Small Cap
24/08/2015
112,92 MSCI EMU Small Cap
23/08/2015
115,33 MSCI EMU Small Cap
22/08/2015
115,33 MSCI EMU Small Cap
21/08/2015
115,33 MSCI EMU Small Cap
20/08/2015
118,16 MSCI EMU Small Cap
19/08/2015
121,12 MSCI EMU Small Cap
18/08/2015
122,24 MSCI EMU Small Cap
17/08/2015
121,77 MSCI EMU Small Cap
16/08/2015
121,27 MSCI EMU Small Cap
15/08/2015
121,27 MSCI EMU Small Cap
14/08/2015
121,27 MSCI EMU Small Cap
13/08/2015
121,92 MSCI EMU Small Cap
12/08/2015
120,26 MSCI EMU Small Cap
11/08/2015
122,88 MSCI EMU Small Cap
10/08/2015
124,48 MSCI EMU Small Cap
09/08/2015
123,54 MSCI EMU Small Cap
08/08/2015
123,54 MSCI EMU Small Cap
07/08/2015
123,54 MSCI EMU Small Cap
06/08/2015
125,38 MSCI EMU Small Cap
05/08/2015
125,28 MSCI EMU Small Cap
04/08/2015
124,49 MSCI EMU Small Cap
03/08/2015
125,22 MSCI EMU Small Cap
02/08/2015
124,74 MSCI EMU Small Cap
01/08/2015
124,74 MSCI EMU Small Cap
31/07/2015
124,74 MSCI EMU Small Cap
30/07/2015
122,99 MSCI EMU Small Cap
29/07/2015
123,71 MSCI EMU Small Cap
28/07/2015
122,70 MSCI EMU Small Cap
27/07/2015
121,88 MSCI EMU Small Cap
26/07/2015
124,58 MSCI EMU Small Cap
25/07/2015
124,58 MSCI EMU Small Cap
24/07/2015
124,58 MSCI EMU Small Cap
23/07/2015
124,44 MSCI EMU Small Cap
22/07/2015
124,50 MSCI EMU Small Cap
21/07/2015
125,64 MSCI EMU Small Cap
20/07/2015
125,85 MSCI EMU Small Cap
19/07/2015
124,18 MSCI EMU Small Cap
18/07/2015
124,18 MSCI EMU Small Cap
17/07/2015
124,18 MSCI EMU Small Cap
16/07/2015
124,78 MSCI EMU Small Cap
15/07/2015
122,03 MSCI EMU Small Cap
14/07/2015
121,44 MSCI EMU Small Cap
13/07/2015
121,53 MSCI EMU Small Cap
12/07/2015
119,68 MSCI EMU Small Cap
11/07/2015
119,68 MSCI EMU Small Cap
10/07/2015
119,68 MSCI EMU Small Cap
09/07/2015
117,10 MSCI EMU Small Cap
08/07/2015
115,24 MSCI EMU Small Cap
07/07/2015
113,80 MSCI EMU Small Cap
06/07/2015
117,31 MSCI EMU Small Cap
05/07/2015
118,35 MSCI EMU Small Cap
04/07/2015
118,35 MSCI EMU Small Cap
03/07/2015
118,35 MSCI EMU Small Cap
02/07/2015
119,01 MSCI EMU Small Cap
01/07/2015
119,70 MSCI EMU Small Cap
30/06/2015
117,07 MSCI EMU Small Cap
29/06/2015
118,12 MSCI EMU Small Cap
28/06/2015
120,96 MSCI EMU Small Cap
27/06/2015
120,96 MSCI EMU Small Cap
26/06/2015
120,96 MSCI EMU Small Cap
25/06/2015
121,06 MSCI EMU Small Cap
24/06/2015
120,72 MSCI EMU Small Cap
23/06/2015
121,40 MSCI EMU Small Cap
22/06/2015
120,67 MSCI EMU Small Cap
21/06/2015
117,80 MSCI EMU Small Cap
20/06/2015
117,80 MSCI EMU Small Cap
19/06/2015
117,80 MSCI EMU Small Cap
18/06/2015
116,97 MSCI EMU Small Cap
17/06/2015
116,38 MSCI EMU Small Cap
16/06/2015
118,01 MSCI EMU Small Cap
15/06/2015
117,36 MSCI EMU Small Cap
14/06/2015
119,64 MSCI EMU Small Cap
13/06/2015
119,64 MSCI EMU Small Cap
12/06/2015
119,64 MSCI EMU Small Cap
11/06/2015
120,55 MSCI EMU Small Cap
10/06/2015
120,42 MSCI EMU Small Cap
09/06/2015
118,39 MSCI EMU Small Cap
08/06/2015
119,14 MSCI EMU Small Cap
07/06/2015
118,77 MSCI EMU Small Cap
06/06/2015
118,77 MSCI EMU Small Cap
05/06/2015
118,77 MSCI EMU Small Cap
04/06/2015
121,35 MSCI EMU Small Cap
03/06/2015
124,09 MSCI EMU Small Cap
02/06/2015
123,45 MSCI EMU Small Cap
01/06/2015
121,72 MSCI EMU Small Cap
31/05/2015
121,90 MSCI EMU Small Cap
30/05/2015
121,90 MSCI EMU Small Cap
29/05/2015
121,90 MSCI EMU Small Cap
28/05/2015
123,60 MSCI EMU Small Cap
27/05/2015
123,57 MSCI EMU Small Cap
26/05/2015
122,20 MSCI EMU Small Cap
25/05/2015
123,85 MSCI EMU Small Cap
24/05/2015
122,42 MSCI EMU Small Cap
23/05/2015
122,42 MSCI EMU Small Cap
22/05/2015
122,42 MSCI EMU Small Cap
21/05/2015
124,16 MSCI EMU Small Cap
20/05/2015
124,15 MSCI EMU Small Cap
19/05/2015
123,64 MSCI EMU Small Cap
18/05/2015
122,34 MSCI EMU Small Cap
17/05/2015
123,66 MSCI EMU Small Cap
16/05/2015
123,66 MSCI EMU Small Cap
15/05/2015
123,66 MSCI EMU Small Cap
14/05/2015
121,70 MSCI EMU Small Cap
13/05/2015
122,63 MSCI EMU Small Cap
12/05/2015
120,84 MSCI EMU Small Cap
11/05/2015
122,14 MSCI EMU Small Cap
10/05/2015
121,57 MSCI EMU Small Cap
09/05/2015
121,57 MSCI EMU Small Cap
08/05/2015
121,57 MSCI EMU Small Cap
07/05/2015
118,90 MSCI EMU Small Cap
06/05/2015
120,24 MSCI EMU Small Cap
05/05/2015
120,15 MSCI EMU Small Cap
04/05/2015
121,38 MSCI EMU Small Cap
03/05/2015
120,03 MSCI EMU Small Cap
02/05/2015
120,03 MSCI EMU Small Cap
01/05/2015
120,03 MSCI EMU Small Cap
30/04/2015
119,86 MSCI EMU Small Cap
29/04/2015
121,62 MSCI EMU Small Cap
28/04/2015
123,27 MSCI EMU Small Cap
27/04/2015
124,68 MSCI EMU Small Cap
26/04/2015
122,83 MSCI EMU Small Cap
25/04/2015
122,83 MSCI EMU Small Cap
24/04/2015
122,83 MSCI EMU Small Cap
23/04/2015
122,04 MSCI EMU Small Cap
22/04/2015
122,29 MSCI EMU Small Cap
21/04/2015
123,56 MSCI EMU Small Cap
20/04/2015
122,78 MSCI EMU Small Cap
19/04/2015
120,91 MSCI EMU Small Cap
18/04/2015
120,91 MSCI EMU Small Cap
17/04/2015
120,91 MSCI EMU Small Cap
16/04/2015
123,76 MSCI EMU Small Cap
15/04/2015
125,51 MSCI EMU Small Cap
14/04/2015
126,19 MSCI EMU Small Cap
13/04/2015
125,49 MSCI EMU Small Cap
12/04/2015
125,46 MSCI EMU Small Cap
11/04/2015
125,46 MSCI EMU Small Cap
10/04/2015
125,46 MSCI EMU Small Cap
09/04/2015
122,56 MSCI EMU Small Cap
08/04/2015
121,66 MSCI EMU Small Cap
07/04/2015
122,28 MSCI EMU Small Cap
06/04/2015
123,13 MSCI EMU Small Cap
05/04/2015
121,44 MSCI EMU Small Cap
04/04/2015
121,44 MSCI EMU Small Cap
03/04/2015
121,44 MSCI EMU Small Cap
02/04/2015
121,44 MSCI EMU Small Cap
01/04/2015
120,32 MSCI EMU Small Cap
31/03/2015
119,51 MSCI EMU Small Cap
30/03/2015
120,15 MSCI EMU Small Cap
29/03/2015
119,18 MSCI EMU Small Cap
28/03/2015
119,18 MSCI EMU Small Cap
27/03/2015
119,18 MSCI EMU Small Cap
26/03/2015
118,11 MSCI EMU Small Cap
25/03/2015
120,26 MSCI EMU Small Cap
24/03/2015
120,49 MSCI EMU Small Cap
23/03/2015
120,16 MSCI EMU Small Cap
22/03/2015
120,19 MSCI EMU Small Cap
21/03/2015
120,19 MSCI EMU Small Cap
20/03/2015
120,19 MSCI EMU Small Cap
19/03/2015
118,43 MSCI EMU Small Cap
18/03/2015
118,90 MSCI EMU Small Cap
17/03/2015
118,21 MSCI EMU Small Cap
16/03/2015
120,31 MSCI EMU Small Cap
15/03/2015
118,53 MSCI EMU Small Cap
14/03/2015
118,53 MSCI EMU Small Cap
13/03/2015
118,53 MSCI EMU Small Cap
12/03/2015
118,52 MSCI EMU Small Cap
11/03/2015
118,04 MSCI EMU Small Cap
10/03/2015
115,96 MSCI EMU Small Cap
09/03/2015
116,80 MSCI EMU Small Cap
08/03/2015
116,05 MSCI EMU Small Cap
07/03/2015
116,05 MSCI EMU Small Cap
06/03/2015
116,05 MSCI EMU Small Cap
05/03/2015
115,82 MSCI EMU Small Cap
04/03/2015
114,04 MSCI EMU Small Cap
03/03/2015
114,57 MSCI EMU Small Cap
02/03/2015
115,07 MSCI EMU Small Cap
01/03/2015
115,17 MSCI EMU Small Cap
28/02/2015
115,17 MSCI EMU Small Cap
27/02/2015
115,17 MSCI EMU Small Cap
26/02/2015
113,97 MSCI EMU Small Cap
25/02/2015
114,43 MSCI EMU Small Cap
24/02/2015
114,59 MSCI EMU Small Cap
23/02/2015
114,45 MSCI EMU Small Cap
22/02/2015
114,06 MSCI EMU Small Cap
21/02/2015
114,06 MSCI EMU Small Cap
20/02/2015
114,06 MSCI EMU Small Cap
19/02/2015
113,04 MSCI EMU Small Cap
18/02/2015
112,31 MSCI EMU Small Cap
17/02/2015
111,03 MSCI EMU Small Cap
16/02/2015
111,17 MSCI EMU Small Cap
15/02/2015
111,31 MSCI EMU Small Cap
14/02/2015
111,31 MSCI EMU Small Cap
13/02/2015
111,31 MSCI EMU Small Cap
12/02/2015
111,08 MSCI EMU Small Cap
11/02/2015
108,85 MSCI EMU Small Cap
10/02/2015
109,63 MSCI EMU Small Cap
09/02/2015
108,96 MSCI EMU Small Cap
08/02/2015
108,56 MSCI EMU Small Cap
07/02/2015
108,56 MSCI EMU Small Cap
06/02/2015
108,56 MSCI EMU Small Cap
05/02/2015
109,92 MSCI EMU Small Cap
04/02/2015
108,38 MSCI EMU Small Cap
03/02/2015
109,03 MSCI EMU Small Cap
02/02/2015
107,22 MSCI EMU Small Cap
01/02/2015
106,42 MSCI EMU Small Cap
31/01/2015
106,42 MSCI EMU Small Cap
30/01/2015
106,42 MSCI EMU Small Cap
29/01/2015
106,37 MSCI EMU Small Cap
28/01/2015
106,10 MSCI EMU Small Cap
27/01/2015
106,52 MSCI EMU Small Cap
26/01/2015
106,94 MSCI EMU Small Cap
25/01/2015
105,77 MSCI EMU Small Cap
24/01/2015
105,77 MSCI EMU Small Cap
23/01/2015
105,77 MSCI EMU Small Cap
22/01/2015
102,28 MSCI EMU Small Cap
21/01/2015
102,67 MSCI EMU Small Cap
20/01/2015
102,28 MSCI EMU Small Cap
19/01/2015
102,18 MSCI EMU Small Cap
18/01/2015
100,00 Act. Zone Euro Ptes/Moy Cap
18/01/2018
159,84 Act. Zone Euro Ptes/Moy Cap
17/01/2018
159,39 Act. Zone Euro Ptes/Moy Cap
16/01/2018
159,52 Act. Zone Euro Ptes/Moy Cap
15/01/2018
159,39 Act. Zone Euro Ptes/Moy Cap
14/01/2018
159,35 Act. Zone Euro Ptes/Moy Cap
13/01/2018
159,33 Act. Zone Euro Ptes/Moy Cap
12/01/2018
159,33 Act. Zone Euro Ptes/Moy Cap
11/01/2018
158,88 Act. Zone Euro Ptes/Moy Cap
10/01/2018
159,01 Act. Zone Euro Ptes/Moy Cap
09/01/2018
159,39 Act. Zone Euro Ptes/Moy Cap
08/01/2018
158,60 Act. Zone Euro Ptes/Moy Cap
07/01/2018
157,73 Act. Zone Euro Ptes/Moy Cap
06/01/2018
157,69 Act. Zone Euro Ptes/Moy Cap
05/01/2018
157,69 Act. Zone Euro Ptes/Moy Cap
04/01/2018
156,41 Act. Zone Euro Ptes/Moy Cap
03/01/2018
154,92 Act. Zone Euro Ptes/Moy Cap
02/01/2018
153,56 Act. Zone Euro Ptes/Moy Cap
01/01/2018
153,06 Act. Zone Euro Ptes/Moy Cap
31/12/2017
153,06 Act. Zone Euro Ptes/Moy Cap
30/12/2017
153,06 Act. Zone Euro Ptes/Moy Cap
29/12/2017
153,06 Act. Zone Euro Ptes/Moy Cap
28/12/2017
153,17 Act. Zone Euro Ptes/Moy Cap
27/12/2017
152,94 Act. Zone Euro Ptes/Moy Cap
26/12/2017
152,60 Act. Zone Euro Ptes/Moy Cap
25/12/2017
152,60 Act. Zone Euro Ptes/Moy Cap
24/12/2017
152,60 Act. Zone Euro Ptes/Moy Cap
23/12/2017
152,60 Act. Zone Euro Ptes/Moy Cap
22/12/2017
152,60 Act. Zone Euro Ptes/Moy Cap
21/12/2017
152,70 Act. Zone Euro Ptes/Moy Cap
20/12/2017
152,34 Act. Zone Euro Ptes/Moy Cap
19/12/2017
152,85 Act. Zone Euro Ptes/Moy Cap
18/12/2017
152,75 Act. Zone Euro Ptes/Moy Cap
17/12/2017
151,20 Act. Zone Euro Ptes/Moy Cap
16/12/2017
151,21 Act. Zone Euro Ptes/Moy Cap
15/12/2017
151,21 Act. Zone Euro Ptes/Moy Cap
14/12/2017
151,34 Act. Zone Euro Ptes/Moy Cap
13/12/2017
151,57 Act. Zone Euro Ptes/Moy Cap
12/12/2017
151,56 Act. Zone Euro Ptes/Moy Cap
11/12/2017
151,27 Act. Zone Euro Ptes/Moy Cap
10/12/2017
151,18 Act. Zone Euro Ptes/Moy Cap
09/12/2017
151,14 Act. Zone Euro Ptes/Moy Cap
08/12/2017
151,14 Act. Zone Euro Ptes/Moy Cap
07/12/2017
150,47 Act. Zone Euro Ptes/Moy Cap
06/12/2017
150,05 Act. Zone Euro Ptes/Moy Cap
05/12/2017
150,90 Act. Zone Euro Ptes/Moy Cap
04/12/2017
151,20 Act. Zone Euro Ptes/Moy Cap
03/12/2017
150,44 Act. Zone Euro Ptes/Moy Cap
02/12/2017
150,49 Act. Zone Euro Ptes/Moy Cap
01/12/2017
150,49 Act. Zone Euro Ptes/Moy Cap
30/11/2017
151,59 Act. Zone Euro Ptes/Moy Cap
29/11/2017
151,39 Act. Zone Euro Ptes/Moy Cap
28/11/2017
151,54 Act. Zone Euro Ptes/Moy Cap
27/11/2017
151,04 Act. Zone Euro Ptes/Moy Cap
26/11/2017
151,40 Act. Zone Euro Ptes/Moy Cap
25/11/2017
151,40 Act. Zone Euro Ptes/Moy Cap
24/11/2017
151,40 Act. Zone Euro Ptes/Moy Cap
23/11/2017
151,24 Act. Zone Euro Ptes/Moy Cap
22/11/2017
151,20 Act. Zone Euro Ptes/Moy Cap
21/11/2017
151,37 Act. Zone Euro Ptes/Moy Cap
20/11/2017
150,24 Act. Zone Euro Ptes/Moy Cap
19/11/2017
149,46 Act. Zone Euro Ptes/Moy Cap
18/11/2017
149,47 Act. Zone Euro Ptes/Moy Cap
17/11/2017
149,47 Act. Zone Euro Ptes/Moy Cap
16/11/2017
149,62 Act. Zone Euro Ptes/Moy Cap
15/11/2017
148,51 Act. Zone Euro Ptes/Moy Cap
14/11/2017
149,92 Act. Zone Euro Ptes/Moy Cap
13/11/2017
149,76 Act. Zone Euro Ptes/Moy Cap
12/11/2017
151,05 Act. Zone Euro Ptes/Moy Cap
11/11/2017
151,05 Act. Zone Euro Ptes/Moy Cap
10/11/2017
151,05 Act. Zone Euro Ptes/Moy Cap
09/11/2017
151,56 Act. Zone Euro Ptes/Moy Cap
08/11/2017
153,72 Act. Zone Euro Ptes/Moy Cap
07/11/2017
154,49 Act. Zone Euro Ptes/Moy Cap
06/11/2017
155,15 Act. Zone Euro Ptes/Moy Cap
05/11/2017
155,18 Act. Zone Euro Ptes/Moy Cap
04/11/2017
155,16 Act. Zone Euro Ptes/Moy Cap
03/11/2017
155,16 Act. Zone Euro Ptes/Moy Cap
02/11/2017
154,71 Act. Zone Euro Ptes/Moy Cap
01/11/2017
154,78 Act. Zone Euro Ptes/Moy Cap
31/10/2017
154,61 Act. Zone Euro Ptes/Moy Cap
30/10/2017
154,42 Act. Zone Euro Ptes/Moy Cap
29/10/2017
154,01 Act. Zone Euro Ptes/Moy Cap
28/10/2017
153,98 Act. Zone Euro Ptes/Moy Cap
27/10/2017
153,98 Act. Zone Euro Ptes/Moy Cap
26/10/2017
153,25 Act. Zone Euro Ptes/Moy Cap
25/10/2017
152,45 Act. Zone Euro Ptes/Moy Cap
24/10/2017
152,99 Act. Zone Euro Ptes/Moy Cap
23/10/2017
153,25 Act. Zone Euro Ptes/Moy Cap
22/10/2017
153,41 Act. Zone Euro Ptes/Moy Cap
21/10/2017
153,39 Act. Zone Euro Ptes/Moy Cap
20/10/2017
153,39 Act. Zone Euro Ptes/Moy Cap
19/10/2017
153,10 Act. Zone Euro Ptes/Moy Cap
18/10/2017
154,76 Act. Zone Euro Ptes/Moy Cap
17/10/2017
154,52 Act. Zone Euro Ptes/Moy Cap
16/10/2017
154,74 Act. Zone Euro Ptes/Moy Cap
15/10/2017
154,50 Act. Zone Euro Ptes/Moy Cap
14/10/2017
154,50 Act. Zone Euro Ptes/Moy Cap
13/10/2017
154,50 Act. Zone Euro Ptes/Moy Cap
12/10/2017
154,37 Act. Zone Euro Ptes/Moy Cap
11/10/2017
154,13 Act. Zone Euro Ptes/Moy Cap
10/10/2017
153,80 Act. Zone Euro Ptes/Moy Cap
09/10/2017
153,90 Act. Zone Euro Ptes/Moy Cap
08/10/2017
153,89 Act. Zone Euro Ptes/Moy Cap
07/10/2017
153,91 Act. Zone Euro Ptes/Moy Cap
06/10/2017
153,91 Act. Zone Euro Ptes/Moy Cap
05/10/2017
154,19 Act. Zone Euro Ptes/Moy Cap
04/10/2017
154,06 Act. Zone Euro Ptes/Moy Cap
03/10/2017
153,89 Act. Zone Euro Ptes/Moy Cap
02/10/2017
153,62 Act. Zone Euro Ptes/Moy Cap
01/10/2017
152,72 Act. Zone Euro Ptes/Moy Cap
30/09/2017
152,69 Act. Zone Euro Ptes/Moy Cap
29/09/2017
152,69 Act. Zone Euro Ptes/Moy Cap
28/09/2017
152,08 Act. Zone Euro Ptes/Moy Cap
27/09/2017
151,36 Act. Zone Euro Ptes/Moy Cap
26/09/2017
151,08 Act. Zone Euro Ptes/Moy Cap
25/09/2017
151,26 Act. Zone Euro Ptes/Moy Cap
24/09/2017
151,45 Act. Zone Euro Ptes/Moy Cap
23/09/2017
151,43 Act. Zone Euro Ptes/Moy Cap
22/09/2017
151,43 Act. Zone Euro Ptes/Moy Cap
21/09/2017
151,08 Act. Zone Euro Ptes/Moy Cap
20/09/2017
150,72 Act. Zone Euro Ptes/Moy Cap
19/09/2017
150,79 Act. Zone Euro Ptes/Moy Cap
18/09/2017
150,47 Act. Zone Euro Ptes/Moy Cap
17/09/2017
149,75 Act. Zone Euro Ptes/Moy Cap
16/09/2017
149,77 Act. Zone Euro Ptes/Moy Cap
15/09/2017
149,77 Act. Zone Euro Ptes/Moy Cap
14/09/2017
150,00 Act. Zone Euro Ptes/Moy Cap
13/09/2017
149,78 Act. Zone Euro Ptes/Moy Cap
12/09/2017
149,76 Act. Zone Euro Ptes/Moy Cap
11/09/2017
149,22 Act. Zone Euro Ptes/Moy Cap
10/09/2017
147,92 Act. Zone Euro Ptes/Moy Cap
09/09/2017
147,91 Act. Zone Euro Ptes/Moy Cap
08/09/2017
147,91 Act. Zone Euro Ptes/Moy Cap
07/09/2017
147,66 Act. Zone Euro Ptes/Moy Cap
06/09/2017
146,90 Act. Zone Euro Ptes/Moy Cap
05/09/2017
146,85 Act. Zone Euro Ptes/Moy Cap
04/09/2017
146,56 Act. Zone Euro Ptes/Moy Cap
03/09/2017
146,99 Act. Zone Euro Ptes/Moy Cap
02/09/2017
146,96 Act. Zone Euro Ptes/Moy Cap
01/09/2017
146,96 Act. Zone Euro Ptes/Moy Cap
31/08/2017
146,16 Act. Zone Euro Ptes/Moy Cap
30/08/2017
145,02 Act. Zone Euro Ptes/Moy Cap
29/08/2017
144,04 Act. Zone Euro Ptes/Moy Cap
28/08/2017
145,56 Act. Zone Euro Ptes/Moy Cap
27/08/2017
146,24 Act. Zone Euro Ptes/Moy Cap
26/08/2017
146,24 Act. Zone Euro Ptes/Moy Cap
25/08/2017
146,24 Act. Zone Euro Ptes/Moy Cap
24/08/2017
146,21 Act. Zone Euro Ptes/Moy Cap
23/08/2017
146,52 Act. Zone Euro Ptes/Moy Cap
22/08/2017
146,77 Act. Zone Euro Ptes/Moy Cap
21/08/2017
146,06 Act. Zone Euro Ptes/Moy Cap
20/08/2017
146,52 Act. Zone Euro Ptes/Moy Cap
19/08/2017
146,55 Act. Zone Euro Ptes/Moy Cap
18/08/2017
146,55 Act. Zone Euro Ptes/Moy Cap
17/08/2017
147,26 Act. Zone Euro Ptes/Moy Cap
16/08/2017
147,32 Act. Zone Euro Ptes/Moy Cap
15/08/2017
146,29 Act. Zone Euro Ptes/Moy Cap
14/08/2017
146,19 Act. Zone Euro Ptes/Moy Cap
13/08/2017
144,62 Act. Zone Euro Ptes/Moy Cap
12/08/2017
144,67 Act. Zone Euro Ptes/Moy Cap
11/08/2017
144,67 Act. Zone Euro Ptes/Moy Cap
10/08/2017
146,12 Act. Zone Euro Ptes/Moy Cap
09/08/2017
147,01 Act. Zone Euro Ptes/Moy Cap
08/08/2017
147,99 Act. Zone Euro Ptes/Moy Cap
07/08/2017
147,69 Act. Zone Euro Ptes/Moy Cap
06/08/2017
147,44 Act. Zone Euro Ptes/Moy Cap
05/08/2017
147,41 Act. Zone Euro Ptes/Moy Cap
04/08/2017
147,41 Act. Zone Euro Ptes/Moy Cap
03/08/2017
146,55 Act. Zone Euro Ptes/Moy Cap
02/08/2017
146,54 Act. Zone Euro Ptes/Moy Cap
01/08/2017
146,76 Act. Zone Euro Ptes/Moy Cap
31/07/2017
146,17 Act. Zone Euro Ptes/Moy Cap
30/07/2017
146,22 Act. Zone Euro Ptes/Moy Cap
29/07/2017
146,26 Act. Zone Euro Ptes/Moy Cap
28/07/2017
146,26 Act. Zone Euro Ptes/Moy Cap
27/07/2017
147,38 Act. Zone Euro Ptes/Moy Cap
26/07/2017
147,41 Act. Zone Euro Ptes/Moy Cap
25/07/2017
147,12 Act. Zone Euro Ptes/Moy Cap
24/07/2017
146,70 Act. Zone Euro Ptes/Moy Cap
23/07/2017
146,99 Act. Zone Euro Ptes/Moy Cap
22/07/2017
147,03 Act. Zone Euro Ptes/Moy Cap
21/07/2017
147,03 Act. Zone Euro Ptes/Moy Cap
20/07/2017
148,23 Act. Zone Euro Ptes/Moy Cap
19/07/2017
148,38 Act. Zone Euro Ptes/Moy Cap
18/07/2017
147,78 Act. Zone Euro Ptes/Moy Cap
17/07/2017
148,55 Act. Zone Euro Ptes/Moy Cap
16/07/2017
148,01 Act. Zone Euro Ptes/Moy Cap
15/07/2017
147,99 Act. Zone Euro Ptes/Moy Cap
14/07/2017
147,99 Act. Zone Euro Ptes/Moy Cap
13/07/2017
147,83 Act. Zone Euro Ptes/Moy Cap
12/07/2017
147,11 Act. Zone Euro Ptes/Moy Cap
11/07/2017
145,69 Act. Zone Euro Ptes/Moy Cap
10/07/2017
145,91 Act. Zone Euro Ptes/Moy Cap
09/07/2017
145,35 Act. Zone Euro Ptes/Moy Cap
08/07/2017
145,34 Act. Zone Euro Ptes/Moy Cap
07/07/2017
145,34 Act. Zone Euro Ptes/Moy Cap
06/07/2017
145,26 Act. Zone Euro Ptes/Moy Cap
05/07/2017
145,88 Act. Zone Euro Ptes/Moy Cap
04/07/2017
145,79 Act. Zone Euro Ptes/Moy Cap
03/07/2017
146,17 Act. Zone Euro Ptes/Moy Cap
02/07/2017
145,52 Act. Zone Euro Ptes/Moy Cap
01/07/2017
145,51 Act. Zone Euro Ptes/Moy Cap
30/06/2017
145,51 Act. Zone Euro Ptes/Moy Cap
29/06/2017
145,71 Act. Zone Euro Ptes/Moy Cap
28/06/2017
147,45 Act. Zone Euro Ptes/Moy Cap
27/06/2017
147,87 Act. Zone Euro Ptes/Moy Cap
26/06/2017
149,10 Act. Zone Euro Ptes/Moy Cap
25/06/2017
148,69 Act. Zone Euro Ptes/Moy Cap
24/06/2017
148,70 Act. Zone Euro Ptes/Moy Cap
23/06/2017
148,70 Act. Zone Euro Ptes/Moy Cap
22/06/2017
149,00 Act. Zone Euro Ptes/Moy Cap
21/06/2017
148,85 Act. Zone Euro Ptes/Moy Cap
20/06/2017
149,08 Act. Zone Euro Ptes/Moy Cap
19/06/2017
149,32 Act. Zone Euro Ptes/Moy Cap
18/06/2017
148,37 Act. Zone Euro Ptes/Moy Cap
17/06/2017
148,33 Act. Zone Euro Ptes/Moy Cap
16/06/2017
148,33 Act. Zone Euro Ptes/Moy Cap
15/06/2017
147,66 Act. Zone Euro Ptes/Moy Cap
14/06/2017
148,81 Act. Zone Euro Ptes/Moy Cap
13/06/2017
148,58 Act. Zone Euro Ptes/Moy Cap
12/06/2017
147,61 Act. Zone Euro Ptes/Moy Cap
11/06/2017
149,42 Act. Zone Euro Ptes/Moy Cap
10/06/2017
149,40 Act. Zone Euro Ptes/Moy Cap
09/06/2017
149,40 Act. Zone Euro Ptes/Moy Cap
08/06/2017
148,92 Act. Zone Euro Ptes/Moy Cap
07/06/2017
149,03 Act. Zone Euro Ptes/Moy Cap
06/06/2017
148,99 Act. Zone Euro Ptes/Moy Cap
05/06/2017
150,03 Act. Zone Euro Ptes/Moy Cap
04/06/2017
150,06 Act. Zone Euro Ptes/Moy Cap
03/06/2017
150,06 Act. Zone Euro Ptes/Moy Cap
02/06/2017
150,06 Act. Zone Euro Ptes/Moy Cap
01/06/2017
149,15 Act. Zone Euro Ptes/Moy Cap
31/05/2017
147,93 Act. Zone Euro Ptes/Moy Cap
30/05/2017
147,79 Act. Zone Euro Ptes/Moy Cap
29/05/2017
147,67 Act. Zone Euro Ptes/Moy Cap
28/05/2017
147,63 Act. Zone Euro Ptes/Moy Cap
27/05/2017
147,63 Act. Zone Euro Ptes/Moy Cap
26/05/2017
147,63 Act. Zone Euro Ptes/Moy Cap
25/05/2017
146,93 Act. Zone Euro Ptes/Moy Cap
24/05/2017
146,88 Act. Zone Euro Ptes/Moy Cap
23/05/2017
146,29 Act. Zone Euro Ptes/Moy Cap
22/05/2017
145,56 Act. Zone Euro Ptes/Moy Cap
21/05/2017
145,19 Act. Zone Euro Ptes/Moy Cap
20/05/2017
145,12 Act. Zone Euro Ptes/Moy Cap
19/05/2017
145,12 Act. Zone Euro Ptes/Moy Cap
18/05/2017
143,50 Act. Zone Euro Ptes/Moy Cap
17/05/2017
144,59 Act. Zone Euro Ptes/Moy Cap
16/05/2017
146,58 Act. Zone Euro Ptes/Moy Cap
15/05/2017
146,29 Act. Zone Euro Ptes/Moy Cap
14/05/2017
145,57 Act. Zone Euro Ptes/Moy Cap
13/05/2017
145,56 Act. Zone Euro Ptes/Moy Cap
12/05/2017
145,56 Act. Zone Euro Ptes/Moy Cap
11/05/2017
145,28 Act. Zone Euro Ptes/Moy Cap
10/05/2017
145,80 Act. Zone Euro Ptes/Moy Cap
09/05/2017
145,58 Act. Zone Euro Ptes/Moy Cap
08/05/2017
144,76 Act. Zone Euro Ptes/Moy Cap
07/05/2017
144,77 Act. Zone Euro Ptes/Moy Cap
06/05/2017
144,77 Act. Zone Euro Ptes/Moy Cap
05/05/2017
144,77 Act. Zone Euro Ptes/Moy Cap
04/05/2017
143,93 Act. Zone Euro Ptes/Moy Cap
03/05/2017
142,74 Act. Zone Euro Ptes/Moy Cap
02/05/2017
143,10 Act. Zone Euro Ptes/Moy Cap
01/05/2017
141,92 Act. Zone Euro Ptes/Moy Cap
30/04/2017
141,89 Act. Zone Euro Ptes/Moy Cap
29/04/2017
141,89 Act. Zone Euro Ptes/Moy Cap
28/04/2017
141,89 Act. Zone Euro Ptes/Moy Cap
27/04/2017
141,09 Act. Zone Euro Ptes/Moy Cap
26/04/2017
140,66 Act. Zone Euro Ptes/Moy Cap
25/04/2017
139,96 Act. Zone Euro Ptes/Moy Cap
24/04/2017
139,02 Act. Zone Euro Ptes/Moy Cap
23/04/2017
135,71 Act. Zone Euro Ptes/Moy Cap
22/04/2017
135,72 Act. Zone Euro Ptes/Moy Cap
21/04/2017
135,72 Act. Zone Euro Ptes/Moy Cap
20/04/2017
135,94 Act. Zone Euro Ptes/Moy Cap
19/04/2017
135,36 Act. Zone Euro Ptes/Moy Cap
18/04/2017
134,90 Act. Zone Euro Ptes/Moy Cap
17/04/2017
136,53 Act. Zone Euro Ptes/Moy Cap
16/04/2017
136,54 Act. Zone Euro Ptes/Moy Cap
15/04/2017
136,54 Act. Zone Euro Ptes/Moy Cap
14/04/2017
136,54 Act. Zone Euro Ptes/Moy Cap
13/04/2017
136,54 Act. Zone Euro Ptes/Moy Cap
12/04/2017
136,90 Act. Zone Euro Ptes/Moy Cap
11/04/2017
136,70 Act. Zone Euro Ptes/Moy Cap
10/04/2017
137,36 Act. Zone Euro Ptes/Moy Cap
09/04/2017
137,14 Act. Zone Euro Ptes/Moy Cap
08/04/2017
137,13 Act. Zone Euro Ptes/Moy Cap
07/04/2017
137,13 Act. Zone Euro Ptes/Moy Cap
06/04/2017
136,86 Act. Zone Euro Ptes/Moy Cap
05/04/2017
136,77 Act. Zone Euro Ptes/Moy Cap
04/04/2017
136,66 Act. Zone Euro Ptes/Moy Cap
03/04/2017
136,53 Act. Zone Euro Ptes/Moy Cap
02/04/2017
136,57 Act. Zone Euro Ptes/Moy Cap
01/04/2017
136,56 Act. Zone Euro Ptes/Moy Cap
31/03/2017
136,56 Act. Zone Euro Ptes/Moy Cap
30/03/2017
135,96 Act. Zone Euro Ptes/Moy Cap
29/03/2017
135,36 Act. Zone Euro Ptes/Moy Cap
28/03/2017
135,29 Act. Zone Euro Ptes/Moy Cap
27/03/2017
134,48 Act. Zone Euro Ptes/Moy Cap
26/03/2017
134,93 Act. Zone Euro Ptes/Moy Cap
25/03/2017
134,92 Act. Zone Euro Ptes/Moy Cap
24/03/2017
134,92 Act. Zone Euro Ptes/Moy Cap
23/03/2017
134,63 Act. Zone Euro Ptes/Moy Cap
22/03/2017
133,53 Act. Zone Euro Ptes/Moy Cap
21/03/2017
134,21 Act. Zone Euro Ptes/Moy Cap
20/03/2017
134,91 Act. Zone Euro Ptes/Moy Cap
19/03/2017
134,83 Act. Zone Euro Ptes/Moy Cap
18/03/2017
134,81 Act. Zone Euro Ptes/Moy Cap
17/03/2017
134,81 Act. Zone Euro Ptes/Moy Cap
16/03/2017
134,36 Act. Zone Euro Ptes/Moy Cap
15/03/2017
133,64 Act. Zone Euro Ptes/Moy Cap
14/03/2017
133,51 Act. Zone Euro Ptes/Moy Cap
13/03/2017
133,80 Act. Zone Euro Ptes/Moy Cap
12/03/2017
133,54 Act. Zone Euro Ptes/Moy Cap
11/03/2017
133,51 Act. Zone Euro Ptes/Moy Cap
10/03/2017
133,51 Act. Zone Euro Ptes/Moy Cap
09/03/2017
132,78 Act. Zone Euro Ptes/Moy Cap
08/03/2017
132,62 Act. Zone Euro Ptes/Moy Cap
07/03/2017
132,30 Act. Zone Euro Ptes/Moy Cap
06/03/2017
132,25 Act. Zone Euro Ptes/Moy Cap
05/03/2017
132,39 Act. Zone Euro Ptes/Moy Cap
04/03/2017
132,41 Act. Zone Euro Ptes/Moy Cap
03/03/2017
132,41 Act. Zone Euro Ptes/Moy Cap
02/03/2017
132,46 Act. Zone Euro Ptes/Moy Cap
01/03/2017
132,19 Act. Zone Euro Ptes/Moy Cap
28/02/2017
130,69 Act. Zone Euro Ptes/Moy Cap
27/02/2017
130,24 Act. Zone Euro Ptes/Moy Cap
26/02/2017
129,94 Act. Zone Euro Ptes/Moy Cap
25/02/2017
129,99 Act. Zone Euro Ptes/Moy Cap
24/02/2017
129,99 Act. Zone Euro Ptes/Moy Cap
23/02/2017
131,23 Act. Zone Euro Ptes/Moy Cap
22/02/2017
131,64 Act. Zone Euro Ptes/Moy Cap
21/02/2017
131,81 Act. Zone Euro Ptes/Moy Cap
20/02/2017
131,36 Act. Zone Euro Ptes/Moy Cap
19/02/2017
131,08 Act. Zone Euro Ptes/Moy Cap
18/02/2017
131,09 Act. Zone Euro Ptes/Moy Cap
17/02/2017
131,09 Act. Zone Euro Ptes/Moy Cap
16/02/2017
131,26 Act. Zone Euro Ptes/Moy Cap
15/02/2017
131,33 Act. Zone Euro Ptes/Moy Cap
14/02/2017
130,97 Act. Zone Euro Ptes/Moy Cap
13/02/2017
130,38 Act. Zone Euro Ptes/Moy Cap
12/02/2017
129,30 Act. Zone Euro Ptes/Moy Cap
11/02/2017
129,28 Act. Zone Euro Ptes/Moy Cap
10/02/2017
129,28 Act. Zone Euro Ptes/Moy Cap
09/02/2017
128,99 Act. Zone Euro Ptes/Moy Cap
08/02/2017
128,61 Act. Zone Euro Ptes/Moy Cap
07/02/2017
128,46 Act. Zone Euro Ptes/Moy Cap
06/02/2017
128,35 Act. Zone Euro Ptes/Moy Cap
05/02/2017
129,40 Act. Zone Euro Ptes/Moy Cap
04/02/2017
129,39 Act. Zone Euro Ptes/Moy Cap
03/02/2017
129,39 Act. Zone Euro Ptes/Moy Cap
02/02/2017
129,08 Act. Zone Euro Ptes/Moy Cap
01/02/2017
128,53 Act. Zone Euro Ptes/Moy Cap
31/01/2017
127,57 Act. Zone Euro Ptes/Moy Cap
30/01/2017
128,37 Act. Zone Euro Ptes/Moy Cap
29/01/2017
129,58 Act. Zone Euro Ptes/Moy Cap
28/01/2017
129,57 Act. Zone Euro Ptes/Moy Cap
27/01/2017
129,57 Act. Zone Euro Ptes/Moy Cap
26/01/2017
129,48 Act. Zone Euro Ptes/Moy Cap
25/01/2017
129,19 Act. Zone Euro Ptes/Moy Cap
24/01/2017
128,28 Act. Zone Euro Ptes/Moy Cap
23/01/2017
127,82 Act. Zone Euro Ptes/Moy Cap
22/01/2017
127,91 Act. Zone Euro Ptes/Moy Cap
21/01/2017
127,91 Act. Zone Euro Ptes/Moy Cap
20/01/2017
127,91 Act. Zone Euro Ptes/Moy Cap
19/01/2017
127,90 Act. Zone Euro Ptes/Moy Cap
18/01/2017
127,52 Act. Zone Euro Ptes/Moy Cap
17/01/2017
127,43 Act. Zone Euro Ptes/Moy Cap
16/01/2017
127,74 Act. Zone Euro Ptes/Moy Cap
15/01/2017
127,91 Act. Zone Euro Ptes/Moy Cap
14/01/2017
127,88 Act. Zone Euro Ptes/Moy Cap
13/01/2017
127,88 Act. Zone Euro Ptes/Moy Cap
12/01/2017
127,12 Act. Zone Euro Ptes/Moy Cap
11/01/2017
127,77 Act. Zone Euro Ptes/Moy Cap
10/01/2017
127,50 Act. Zone Euro Ptes/Moy Cap
09/01/2017
127,43 Act. Zone Euro Ptes/Moy Cap
08/01/2017
127,64 Act. Zone Euro Ptes/Moy Cap
07/01/2017
127,64 Act. Zone Euro Ptes/Moy Cap
06/01/2017
127,64 Act. Zone Euro Ptes/Moy Cap
05/01/2017
127,44 Act. Zone Euro Ptes/Moy Cap
04/01/2017
127,15 Act. Zone Euro Ptes/Moy Cap
03/01/2017
127,31 Act. Zone Euro Ptes/Moy Cap
02/01/2017
126,83 Act. Zone Euro Ptes/Moy Cap
01/01/2017
125,73 Act. Zone Euro Ptes/Moy Cap
31/12/2016
125,72 Act. Zone Euro Ptes/Moy Cap
30/12/2016
125,72 Act. Zone Euro Ptes/Moy Cap
29/12/2016
125,51 Act. Zone Euro Ptes/Moy Cap
28/12/2016
125,42 Act. Zone Euro Ptes/Moy Cap
27/12/2016
125,17 Act. Zone Euro Ptes/Moy Cap
26/12/2016
124,72 Act. Zone Euro Ptes/Moy Cap
25/12/2016
124,71 Act. Zone Euro Ptes/Moy Cap
24/12/2016
124,71 Act. Zone Euro Ptes/Moy Cap
23/12/2016
124,71 Act. Zone Euro Ptes/Moy Cap
22/12/2016
124,32 Act. Zone Euro Ptes/Moy Cap
21/12/2016
124,45 Act. Zone Euro Ptes/Moy Cap
20/12/2016
124,10 Act. Zone Euro Ptes/Moy Cap
19/12/2016
123,76 Act. Zone Euro Ptes/Moy Cap
18/12/2016
123,40 Act. Zone Euro Ptes/Moy Cap
17/12/2016
123,40 Act. Zone Euro Ptes/Moy Cap
16/12/2016
123,40 Act. Zone Euro Ptes/Moy Cap
15/12/2016
123,02 Act. Zone Euro Ptes/Moy Cap
14/12/2016
122,40 Act. Zone Euro Ptes/Moy Cap
13/12/2016
122,75 Act. Zone Euro Ptes/Moy Cap
12/12/2016
122,25 Act. Zone Euro Ptes/Moy Cap
11/12/2016
122,39 Act. Zone Euro Ptes/Moy Cap
10/12/2016
122,37 Act. Zone Euro Ptes/Moy Cap
09/12/2016
122,37 Act. Zone Euro Ptes/Moy Cap
08/12/2016
121,47 Act. Zone Euro Ptes/Moy Cap
07/12/2016
120,43 Act. Zone Euro Ptes/Moy Cap
06/12/2016
119,23 Act. Zone Euro Ptes/Moy Cap
05/12/2016
118,41 Act. Zone Euro Ptes/Moy Cap
04/12/2016
117,49 Act. Zone Euro Ptes/Moy Cap
03/12/2016
117,52 Act. Zone Euro Ptes/Moy Cap
02/12/2016
117,52 Act. Zone Euro Ptes/Moy Cap
01/12/2016
118,21 Act. Zone Euro Ptes/Moy Cap
30/11/2016
118,80 Act. Zone Euro Ptes/Moy Cap
29/11/2016
118,48 Act. Zone Euro Ptes/Moy Cap
28/11/2016
118,39 Act. Zone Euro Ptes/Moy Cap
27/11/2016
119,02 Act. Zone Euro Ptes/Moy Cap
26/11/2016
119,02 Act. Zone Euro Ptes/Moy Cap
25/11/2016
119,02 Act. Zone Euro Ptes/Moy Cap
24/11/2016
118,89 Act. Zone Euro Ptes/Moy Cap
23/11/2016
118,49 Act. Zone Euro Ptes/Moy Cap
22/11/2016
118,72 Act. Zone Euro Ptes/Moy Cap
21/11/2016
118,25 Act. Zone Euro Ptes/Moy Cap
20/11/2016
118,17 Act. Zone Euro Ptes/Moy Cap
19/11/2016
118,16 Act. Zone Euro Ptes/Moy Cap
18/11/2016
118,16 Act. Zone Euro Ptes/Moy Cap
17/11/2016
117,94 Act. Zone Euro Ptes/Moy Cap
16/11/2016
117,79 Act. Zone Euro Ptes/Moy Cap
15/11/2016
117,58 Act. Zone Euro Ptes/Moy Cap
14/11/2016
117,04 Act. Zone Euro Ptes/Moy Cap
13/11/2016
117,46 Act. Zone Euro Ptes/Moy Cap
12/11/2016
117,49 Act. Zone Euro Ptes/Moy Cap
11/11/2016
117,49 Act. Zone Euro Ptes/Moy Cap
10/11/2016
117,75 Act. Zone Euro Ptes/Moy Cap
09/11/2016
118,04 Act. Zone Euro Ptes/Moy Cap
08/11/2016
117,65 Act. Zone Euro Ptes/Moy Cap
07/11/2016
117,65 Act. Zone Euro Ptes/Moy Cap
06/11/2016
116,59 Act. Zone Euro Ptes/Moy Cap
05/11/2016
116,63 Act. Zone Euro Ptes/Moy Cap
04/11/2016
116,63 Act. Zone Euro Ptes/Moy Cap
03/11/2016
117,74 Act. Zone Euro Ptes/Moy Cap
02/11/2016
117,92 Act. Zone Euro Ptes/Moy Cap
01/11/2016
119,96 Act. Zone Euro Ptes/Moy Cap
31/10/2016
120,12 Act. Zone Euro Ptes/Moy Cap
30/10/2016
120,31 Act. Zone Euro Ptes/Moy Cap
29/10/2016
120,32 Act. Zone Euro Ptes/Moy Cap
28/10/2016
120,32 Act. Zone Euro Ptes/Moy Cap
27/10/2016
120,48 Act. Zone Euro Ptes/Moy Cap
26/10/2016
120,82 Act. Zone Euro Ptes/Moy Cap
25/10/2016
121,34 Act. Zone Euro Ptes/Moy Cap
24/10/2016
121,83 Act. Zone Euro Ptes/Moy Cap
23/10/2016
121,82 Act. Zone Euro Ptes/Moy Cap
22/10/2016
121,83 Act. Zone Euro Ptes/Moy Cap
21/10/2016
121,83 Act. Zone Euro Ptes/Moy Cap
20/10/2016
121,92 Act. Zone Euro Ptes/Moy Cap
19/10/2016
121,88 Act. Zone Euro Ptes/Moy Cap
18/10/2016
121,43 Act. Zone Euro Ptes/Moy Cap
17/10/2016
120,66 Act. Zone Euro Ptes/Moy Cap
16/10/2016
120,86 Act. Zone Euro Ptes/Moy Cap
15/10/2016
120,83 Act. Zone Euro Ptes/Moy Cap
14/10/2016
120,83 Act. Zone Euro Ptes/Moy Cap
13/10/2016
120,02 Act. Zone Euro Ptes/Moy Cap
12/10/2016
120,67 Act. Zone Euro Ptes/Moy Cap
11/10/2016
120,98 Act. Zone Euro Ptes/Moy Cap
10/10/2016
121,23 Act. Zone Euro Ptes/Moy Cap
09/10/2016
120,68 Act. Zone Euro Ptes/Moy Cap
08/10/2016
120,72 Act. Zone Euro Ptes/Moy Cap
07/10/2016
120,72 Act. Zone Euro Ptes/Moy Cap
06/10/2016
121,63 Act. Zone Euro Ptes/Moy Cap
05/10/2016
122,01 Act. Zone Euro Ptes/Moy Cap
04/10/2016
122,22 Act. Zone Euro Ptes/Moy Cap
03/10/2016
121,71 Act. Zone Euro Ptes/Moy Cap
02/10/2016
121,35 Act. Zone Euro Ptes/Moy Cap
01/10/2016
121,34 Act. Zone Euro Ptes/Moy Cap
30/09/2016
121,34 Act. Zone Euro Ptes/Moy Cap
29/09/2016
121,32 Act. Zone Euro Ptes/Moy Cap
28/09/2016
121,25 Act. Zone Euro Ptes/Moy Cap
27/09/2016
120,41 Act. Zone Euro Ptes/Moy Cap
26/09/2016
120,90 Act. Zone Euro Ptes/Moy Cap
25/09/2016
121,74 Act. Zone Euro Ptes/Moy Cap
24/09/2016
121,76 Act. Zone Euro Ptes/Moy Cap
23/09/2016
121,76 Act. Zone Euro Ptes/Moy Cap
22/09/2016
121,89 Act. Zone Euro Ptes/Moy Cap
21/09/2016
120,54 Act. Zone Euro Ptes/Moy Cap
20/09/2016
120,16 Act. Zone Euro Ptes/Moy Cap
19/09/2016
120,23 Act. Zone Euro Ptes/Moy Cap
18/09/2016
119,46 Act. Zone Euro Ptes/Moy Cap
17/09/2016
119,46 Act. Zone Euro Ptes/Moy Cap
16/09/2016
119,46 Act. Zone Euro Ptes/Moy Cap
15/09/2016
119,74 Act. Zone Euro Ptes/Moy Cap
14/09/2016
119,36 Act. Zone Euro Ptes/Moy Cap
13/09/2016
119,23 Act. Zone Euro Ptes/Moy Cap
12/09/2016
119,61 Act. Zone Euro Ptes/Moy Cap
11/09/2016
120,66 Act. Zone Euro Ptes/Moy Cap
10/09/2016
120,69 Act. Zone Euro Ptes/Moy Cap
09/09/2016
120,69 Act. Zone Euro Ptes/Moy Cap
08/09/2016
121,48 Act. Zone Euro Ptes/Moy Cap
07/09/2016
121,63 Act. Zone Euro Ptes/Moy Cap
06/09/2016
121,23 Act. Zone Euro Ptes/Moy Cap
05/09/2016
121,18 Act. Zone Euro Ptes/Moy Cap
04/09/2016
120,80 Act. Zone Euro Ptes/Moy Cap
03/09/2016
120,76 Act. Zone Euro Ptes/Moy Cap
02/09/2016
120,76 Act. Zone Euro Ptes/Moy Cap
01/09/2016
119,83 Act. Zone Euro Ptes/Moy Cap
31/08/2016
119,45 Act. Zone Euro Ptes/Moy Cap
30/08/2016
119,65 Act. Zone Euro Ptes/Moy Cap
29/08/2016
119,23 Act. Zone Euro Ptes/Moy Cap
28/08/2016
119,27 Act. Zone Euro Ptes/Moy Cap
27/08/2016
119,26 Act. Zone Euro Ptes/Moy Cap
26/08/2016
119,26 Act. Zone Euro Ptes/Moy Cap
25/08/2016
118,91 Act. Zone Euro Ptes/Moy Cap
24/08/2016
119,56 Act. Zone Euro Ptes/Moy Cap
23/08/2016
119,34 Act. Zone Euro Ptes/Moy Cap
22/08/2016
118,60 Act. Zone Euro Ptes/Moy Cap
21/08/2016
118,30 Act. Zone Euro Ptes/Moy Cap
20/08/2016
118,31 Act. Zone Euro Ptes/Moy Cap
19/08/2016
118,31 Act. Zone Euro Ptes/Moy Cap
18/08/2016
118,72 Act. Zone Euro Ptes/Moy Cap
17/08/2016
118,01 Act. Zone Euro Ptes/Moy Cap
16/08/2016
118,98 Act. Zone Euro Ptes/Moy Cap
15/08/2016
119,60 Act. Zone Euro Ptes/Moy Cap
14/08/2016
119,58 Act. Zone Euro Ptes/Moy Cap
13/08/2016
119,58 Act. Zone Euro Ptes/Moy Cap
12/08/2016
119,58 Act. Zone Euro Ptes/Moy Cap
11/08/2016
119,48 Act. Zone Euro Ptes/Moy Cap
10/08/2016
118,90 Act. Zone Euro Ptes/Moy Cap
09/08/2016
118,86 Act. Zone Euro Ptes/Moy Cap
08/08/2016
117,84 Act. Zone Euro Ptes/Moy Cap
07/08/2016
117,62 Act. Zone Euro Ptes/Moy Cap
06/08/2016
117,58 Act. Zone Euro Ptes/Moy Cap
05/08/2016
117,58 Act. Zone Euro Ptes/Moy Cap
04/08/2016
116,58 Act. Zone Euro Ptes/Moy Cap
03/08/2016
115,92 Act. Zone Euro Ptes/Moy Cap
02/08/2016
116,31 Act. Zone Euro Ptes/Moy Cap
01/08/2016
117,33 Act. Zone Euro Ptes/Moy Cap
31/07/2016
117,58 Act. Zone Euro Ptes/Moy Cap
30/07/2016
117,58 Act. Zone Euro Ptes/Moy Cap
29/07/2016
117,58 Act. Zone Euro Ptes/Moy Cap
28/07/2016
117,55 Act. Zone Euro Ptes/Moy Cap
27/07/2016
117,75 Act. Zone Euro Ptes/Moy Cap
26/07/2016
116,87 Act. Zone Euro Ptes/Moy Cap
25/07/2016
116,41 Act. Zone Euro Ptes/Moy Cap
24/07/2016
115,79 Act. Zone Euro Ptes/Moy Cap
23/07/2016
115,78 Act. Zone Euro Ptes/Moy Cap
22/07/2016
115,78 Act. Zone Euro Ptes/Moy Cap
21/07/2016
115,60 Act. Zone Euro Ptes/Moy Cap
20/07/2016
115,69 Act. Zone Euro Ptes/Moy Cap
19/07/2016
114,70 Act. Zone Euro Ptes/Moy Cap
18/07/2016
114,60 Act. Zone Euro Ptes/Moy Cap
17/07/2016
113,89 Act. Zone Euro Ptes/Moy Cap
16/07/2016
113,89 Act. Zone Euro Ptes/Moy Cap
15/07/2016
113,89 Act. Zone Euro Ptes/Moy Cap
14/07/2016
113,83 Act. Zone Euro Ptes/Moy Cap
13/07/2016
113,63 Act. Zone Euro Ptes/Moy Cap
12/07/2016
113,57 Act. Zone Euro Ptes/Moy Cap
11/07/2016
112,70 Act. Zone Euro Ptes/Moy Cap
10/07/2016
111,06 Act. Zone Euro Ptes/Moy Cap
09/07/2016
111,00 Act. Zone Euro Ptes/Moy Cap
08/07/2016
111,00 Act. Zone Euro Ptes/Moy Cap
07/07/2016
109,61 Act. Zone Euro Ptes/Moy Cap
06/07/2016
108,81 Act. Zone Euro Ptes/Moy Cap
05/07/2016
110,35 Act. Zone Euro Ptes/Moy Cap
04/07/2016
112,06 Act. Zone Euro Ptes/Moy Cap
03/07/2016
112,82 Act. Zone Euro Ptes/Moy Cap
02/07/2016
112,76 Act. Zone Euro Ptes/Moy Cap
01/07/2016
112,76 Act. Zone Euro Ptes/Moy Cap
30/06/2016
111,55 Act. Zone Euro Ptes/Moy Cap
29/06/2016
110,60 Act. Zone Euro Ptes/Moy Cap
28/06/2016
108,78 Act. Zone Euro Ptes/Moy Cap
27/06/2016
106,96 Act. Zone Euro Ptes/Moy Cap
26/06/2016
111,25 Act. Zone Euro Ptes/Moy Cap
25/06/2016
111,50 Act. Zone Euro Ptes/Moy Cap
24/06/2016
111,50 Act. Zone Euro Ptes/Moy Cap
23/06/2016
116,27 Act. Zone Euro Ptes/Moy Cap
22/06/2016
115,23 Act. Zone Euro Ptes/Moy Cap
21/06/2016
115,11 Act. Zone Euro Ptes/Moy Cap
20/06/2016
114,77 Act. Zone Euro Ptes/Moy Cap
19/06/2016
112,05 Act. Zone Euro Ptes/Moy Cap
18/06/2016
111,94 Act. Zone Euro Ptes/Moy Cap
17/06/2016
111,94 Act. Zone Euro Ptes/Moy Cap
16/06/2016
110,74 Act. Zone Euro Ptes/Moy Cap
15/06/2016
112,45 Act. Zone Euro Ptes/Moy Cap
14/06/2016
112,07 Act. Zone Euro Ptes/Moy Cap
13/06/2016
113,98 Act. Zone Euro Ptes/Moy Cap
12/06/2016
116,23 Act. Zone Euro Ptes/Moy Cap
11/06/2016
116,34 Act. Zone Euro Ptes/Moy Cap
10/06/2016
116,34 Act. Zone Euro Ptes/Moy Cap
09/06/2016
118,59 Act. Zone Euro Ptes/Moy Cap
08/06/2016
119,09 Act. Zone Euro Ptes/Moy Cap
07/06/2016
119,34 Act. Zone Euro Ptes/Moy Cap
06/06/2016
118,51 Act. Zone Euro Ptes/Moy Cap
05/06/2016
118,55 Act. Zone Euro Ptes/Moy Cap
04/06/2016
118,57 Act. Zone Euro Ptes/Moy Cap
03/06/2016
118,57 Act. Zone Euro Ptes/Moy Cap
02/06/2016
119,09 Act. Zone Euro Ptes/Moy Cap
01/06/2016
118,76 Act. Zone Euro Ptes/Moy Cap
31/05/2016
119,08 Act. Zone Euro Ptes/Moy Cap
30/05/2016
118,97 Act. Zone Euro Ptes/Moy Cap
29/05/2016
118,80 Act. Zone Euro Ptes/Moy Cap
28/05/2016
118,78 Act. Zone Euro Ptes/Moy Cap
27/05/2016
118,78 Act. Zone Euro Ptes/Moy Cap
26/05/2016
118,44 Act. Zone Euro Ptes/Moy Cap
25/05/2016
118,04 Act. Zone Euro Ptes/Moy Cap
24/05/2016
117,15 Act. Zone Euro Ptes/Moy Cap
23/05/2016
116,06 Act. Zone Euro Ptes/Moy Cap
22/05/2016
115,62 Act. Zone Euro Ptes/Moy Cap
21/05/2016
115,56 Act. Zone Euro Ptes/Moy Cap
20/05/2016
115,56 Act. Zone Euro Ptes/Moy Cap
19/05/2016
114,64 Act. Zone Euro Ptes/Moy Cap
18/05/2016
115,07 Act. Zone Euro Ptes/Moy Cap
17/05/2016
114,79 Act. Zone Euro Ptes/Moy Cap
16/05/2016
114,76 Act. Zone Euro Ptes/Moy Cap
15/05/2016
114,71 Act. Zone Euro Ptes/Moy Cap
14/05/2016
114,71 Act. Zone Euro Ptes/Moy Cap
13/05/2016
114,71 Act. Zone Euro Ptes/Moy Cap
12/05/2016
114,56 Act. Zone Euro Ptes/Moy Cap
11/05/2016
114,68 Act. Zone Euro Ptes/Moy Cap
10/05/2016
114,75 Act. Zone Euro Ptes/Moy Cap
09/05/2016
114,14 Act. Zone Euro Ptes/Moy Cap
08/05/2016
113,90 Act. Zone Euro Ptes/Moy Cap
07/05/2016
113,89 Act. Zone Euro Ptes/Moy Cap
06/05/2016
113,89 Act. Zone Euro Ptes/Moy Cap
05/05/2016
114,00 Act. Zone Euro Ptes/Moy Cap
04/05/2016
113,94 Act. Zone Euro Ptes/Moy Cap
03/05/2016
114,26 Act. Zone Euro Ptes/Moy Cap
02/05/2016
115,26 Act. Zone Euro Ptes/Moy Cap
01/05/2016
115,27 Act. Zone Euro Ptes/Moy Cap
30/04/2016
115,32 Act. Zone Euro Ptes/Moy Cap
29/04/2016
115,32 Act. Zone Euro Ptes/Moy Cap
28/04/2016
116,06 Act. Zone Euro Ptes/Moy Cap
27/04/2016
116,01 Act. Zone Euro Ptes/Moy Cap
26/04/2016
115,33 Act. Zone Euro Ptes/Moy Cap
25/04/2016
115,41 Act. Zone Euro Ptes/Moy Cap
24/04/2016
115,54 Act. Zone Euro Ptes/Moy Cap
23/04/2016
115,54 Act. Zone Euro Ptes/Moy Cap
22/04/2016
115,54 Act. Zone Euro Ptes/Moy Cap
21/04/2016
115,56 Act. Zone Euro Ptes/Moy Cap
20/04/2016
116,11 Act. Zone Euro Ptes/Moy Cap
19/04/2016
116,18 Act. Zone Euro Ptes/Moy Cap
18/04/2016
115,43 Act. Zone Euro Ptes/Moy Cap
17/04/2016
115,17 Act. Zone Euro Ptes/Moy Cap
16/04/2016
115,23 Act. Zone Euro Ptes/Moy Cap
15/04/2016
115,23 Act. Zone Euro Ptes/Moy Cap
14/04/2016
115,57 Act. Zone Euro Ptes/Moy Cap
13/04/2016
115,21 Act. Zone Euro Ptes/Moy Cap
12/04/2016
113,82 Act. Zone Euro Ptes/Moy Cap
11/04/2016
113,82 Act. Zone Euro Ptes/Moy Cap
10/04/2016
113,41 Act. Zone Euro Ptes/Moy Cap
09/04/2016
113,36 Act. Zone Euro Ptes/Moy Cap
08/04/2016
113,36 Act. Zone Euro Ptes/Moy Cap
07/04/2016
112,53 Act. Zone Euro Ptes/Moy Cap
06/04/2016
113,02 Act. Zone Euro Ptes/Moy Cap
05/04/2016
112,74 Act. Zone Euro Ptes/Moy Cap
04/04/2016
114,24 Act. Zone Euro Ptes/Moy Cap
03/04/2016
114,13 Act. Zone Euro Ptes/Moy Cap
02/04/2016
114,14 Act. Zone Euro Ptes/Moy Cap
01/04/2016
114,14 Act. Zone Euro Ptes/Moy Cap
31/03/2016
114,44 Act. Zone Euro Ptes/Moy Cap
30/03/2016
114,71 Act. Zone Euro Ptes/Moy Cap
29/03/2016
113,39 Act. Zone Euro Ptes/Moy Cap
28/03/2016
113,39 Act. Zone Euro Ptes/Moy Cap
27/03/2016
113,45 Act. Zone Euro Ptes/Moy Cap
26/03/2016
113,45 Act. Zone Euro Ptes/Moy Cap
25/03/2016
113,45 Act. Zone Euro Ptes/Moy Cap
24/03/2016
113,45 Act. Zone Euro Ptes/Moy Cap
23/03/2016
114,49 Act. Zone Euro Ptes/Moy Cap
22/03/2016
114,33 Act. Zone Euro Ptes/Moy Cap
21/03/2016
114,19 Act. Zone Euro Ptes/Moy Cap
20/03/2016
114,37 Act. Zone Euro Ptes/Moy Cap
19/03/2016
114,33 Act. Zone Euro Ptes/Moy Cap
18/03/2016
114,33 Act. Zone Euro Ptes/Moy Cap
17/03/2016
113,83 Act. Zone Euro Ptes/Moy Cap
16/03/2016
114,00 Act. Zone Euro Ptes/Moy Cap
15/03/2016
113,85 Act. Zone Euro Ptes/Moy Cap
14/03/2016
114,15 Act. Zone Euro Ptes/Moy Cap
13/03/2016
112,90 Act. Zone Euro Ptes/Moy Cap
12/03/2016
112,81 Act. Zone Euro Ptes/Moy Cap
11/03/2016
112,81 Act. Zone Euro Ptes/Moy Cap
10/03/2016
110,98 Act. Zone Euro Ptes/Moy Cap
09/03/2016
112,00 Act. Zone Euro Ptes/Moy Cap
08/03/2016
111,87 Act. Zone Euro Ptes/Moy Cap
07/03/2016
113,02 Act. Zone Euro Ptes/Moy Cap
06/03/2016
113,23 Act. Zone Euro Ptes/Moy Cap
05/03/2016
113,20 Act. Zone Euro Ptes/Moy Cap
04/03/2016
113,20 Act. Zone Euro Ptes/Moy Cap
03/03/2016
112,46 Act. Zone Euro Ptes/Moy Cap
02/03/2016
112,44 Act. Zone Euro Ptes/Moy Cap
01/03/2016
112,60 Act. Zone Euro Ptes/Moy Cap
29/02/2016
110,82 Act. Zone Euro Ptes/Moy Cap
28/02/2016
110,10 Act. Zone Euro Ptes/Moy Cap
27/02/2016
110,05 Act. Zone Euro Ptes/Moy Cap
26/02/2016
110,05 Act. Zone Euro Ptes/Moy Cap
25/02/2016
108,94 Act. Zone Euro Ptes/Moy Cap
24/02/2016
107,95 Act. Zone Euro Ptes/Moy Cap
23/02/2016
109,71 Act. Zone Euro Ptes/Moy Cap
22/02/2016
110,04 Act. Zone Euro Ptes/Moy Cap
21/02/2016
108,73 Act. Zone Euro Ptes/Moy Cap
20/02/2016
108,76 Act. Zone Euro Ptes/Moy Cap
19/02/2016
108,76 Act. Zone Euro Ptes/Moy Cap
18/02/2016
109,03 Act. Zone Euro Ptes/Moy Cap
17/02/2016
107,92 Act. Zone Euro Ptes/Moy Cap
16/02/2016
105,61 Act. Zone Euro Ptes/Moy Cap
15/02/2016
105,59 Act. Zone Euro Ptes/Moy Cap
14/02/2016
102,87 Act. Zone Euro Ptes/Moy Cap
13/02/2016
102,74 Act. Zone Euro Ptes/Moy Cap
12/02/2016
102,74 Act. Zone Euro Ptes/Moy Cap
11/02/2016
102,11 Act. Zone Euro Ptes/Moy Cap
10/02/2016
104,68 Act. Zone Euro Ptes/Moy Cap
09/02/2016
102,89 Act. Zone Euro Ptes/Moy Cap
08/02/2016
104,57 Act. Zone Euro Ptes/Moy Cap
07/02/2016
108,83 Act. Zone Euro Ptes/Moy Cap
06/02/2016
108,88 Act. Zone Euro Ptes/Moy Cap
05/02/2016
108,88 Act. Zone Euro Ptes/Moy Cap
04/02/2016
109,98 Act. Zone Euro Ptes/Moy Cap
03/02/2016
110,41 Act. Zone Euro Ptes/Moy Cap
02/02/2016
112,03 Act. Zone Euro Ptes/Moy Cap
01/02/2016
113,32 Act. Zone Euro Ptes/Moy Cap
31/01/2016
112,78 Act. Zone Euro Ptes/Moy Cap
30/01/2016
112,68 Act. Zone Euro Ptes/Moy Cap
29/01/2016
112,68 Act. Zone Euro Ptes/Moy Cap
28/01/2016
111,25 Act. Zone Euro Ptes/Moy Cap
27/01/2016
112,51 Act. Zone Euro Ptes/Moy Cap
26/01/2016
112,26 Act. Zone Euro Ptes/Moy Cap
25/01/2016
111,91 Act. Zone Euro Ptes/Moy Cap
24/01/2016
111,46 Act. Zone Euro Ptes/Moy Cap
23/01/2016
111,33 Act. Zone Euro Ptes/Moy Cap
22/01/2016
111,33 Act. Zone Euro Ptes/Moy Cap
21/01/2016
108,74 Act. Zone Euro Ptes/Moy Cap
20/01/2016
107,94 Act. Zone Euro Ptes/Moy Cap
19/01/2016
110,95 Act. Zone Euro Ptes/Moy Cap
18/01/2016
109,43 Act. Zone Euro Ptes/Moy Cap
17/01/2016
111,17 Act. Zone Euro Ptes/Moy Cap
16/01/2016
111,32 Act. Zone Euro Ptes/Moy Cap
15/01/2016
111,32 Act. Zone Euro Ptes/Moy Cap
14/01/2016
113,88 Act. Zone Euro Ptes/Moy Cap
13/01/2016
115,70 Act. Zone Euro Ptes/Moy Cap
12/01/2016
115,51 Act. Zone Euro Ptes/Moy Cap
11/01/2016
114,29 Act. Zone Euro Ptes/Moy Cap
10/01/2016
115,02 Act. Zone Euro Ptes/Moy Cap
09/01/2016
115,06 Act. Zone Euro Ptes/Moy Cap
08/01/2016
115,06 Act. Zone Euro Ptes/Moy Cap
07/01/2016
115,97 Act. Zone Euro Ptes/Moy Cap
06/01/2016
118,22 Act. Zone Euro Ptes/Moy Cap
05/01/2016
119,52 Act. Zone Euro Ptes/Moy Cap
04/01/2016
119,30 Act. Zone Euro Ptes/Moy Cap
03/01/2016
121,29 Act. Zone Euro Ptes/Moy Cap
02/01/2016
121,29 Act. Zone Euro Ptes/Moy Cap
01/01/2016
121,29 Act. Zone Euro Ptes/Moy Cap
31/12/2015
121,29 Act. Zone Euro Ptes/Moy Cap
30/12/2015
121,34 Act. Zone Euro Ptes/Moy Cap
29/12/2015
121,22 Act. Zone Euro Ptes/Moy Cap
28/12/2015
119,87 Act. Zone Euro Ptes/Moy Cap
27/12/2015
119,84 Act. Zone Euro Ptes/Moy Cap
26/12/2015
119,84 Act. Zone Euro Ptes/Moy Cap
25/12/2015
119,84 Act. Zone Euro Ptes/Moy Cap
24/12/2015
119,84 Act. Zone Euro Ptes/Moy Cap
23/12/2015
119,72 Act. Zone Euro Ptes/Moy Cap
22/12/2015
118,36 Act. Zone Euro Ptes/Moy Cap
21/12/2015
118,73 Act. Zone Euro Ptes/Moy Cap
20/12/2015
119,53 Act. Zone Euro Ptes/Moy Cap
19/12/2015
119,56 Act. Zone Euro Ptes/Moy Cap
18/12/2015
119,56 Act. Zone Euro Ptes/Moy Cap
17/12/2015
119,93 Act. Zone Euro Ptes/Moy Cap
16/12/2015
118,76 Act. Zone Euro Ptes/Moy Cap
15/12/2015
117,91 Act. Zone Euro Ptes/Moy Cap
14/12/2015
116,11 Act. Zone Euro Ptes/Moy Cap
13/12/2015
117,24 Act. Zone Euro Ptes/Moy Cap
12/12/2015
117,32 Act. Zone Euro Ptes/Moy Cap
11/12/2015
117,32 Act. Zone Euro Ptes/Moy Cap
10/12/2015
118,96 Act. Zone Euro Ptes/Moy Cap
09/12/2015
119,49 Act. Zone Euro Ptes/Moy Cap
08/12/2015
120,05 Act. Zone Euro Ptes/Moy Cap
07/12/2015
121,44 Act. Zone Euro Ptes/Moy Cap
06/12/2015
120,80 Act. Zone Euro Ptes/Moy Cap
05/12/2015
120,79 Act. Zone Euro Ptes/Moy Cap
04/12/2015
120,79 Act. Zone Euro Ptes/Moy Cap
03/12/2015
121,16 Act. Zone Euro Ptes/Moy Cap
02/12/2015
122,41 Act. Zone Euro Ptes/Moy Cap
01/12/2015
122,12 Act. Zone Euro Ptes/Moy Cap
30/11/2015
122,01 Act. Zone Euro Ptes/Moy Cap
29/11/2015
121,21 Act. Zone Euro Ptes/Moy Cap
28/11/2015
121,20 Act. Zone Euro Ptes/Moy Cap
27/11/2015
121,20 Act. Zone Euro Ptes/Moy Cap
26/11/2015
120,83 Act. Zone Euro Ptes/Moy Cap
25/11/2015
119,87 Act. Zone Euro Ptes/Moy Cap
24/11/2015
118,81 Act. Zone Euro Ptes/Moy Cap
23/11/2015
120,09 Act. Zone Euro Ptes/Moy Cap
22/11/2015
120,02 Act. Zone Euro Ptes/Moy Cap
21/11/2015
120,01 Act. Zone Euro Ptes/Moy Cap
20/11/2015
120,01 Act. Zone Euro Ptes/Moy Cap
19/11/2015
119,87 Act. Zone Euro Ptes/Moy Cap
18/11/2015
119,36 Act. Zone Euro Ptes/Moy Cap
17/11/2015
119,47 Act. Zone Euro Ptes/Moy Cap
16/11/2015
118,12 Act. Zone Euro Ptes/Moy Cap
15/11/2015
118,13 Act. Zone Euro Ptes/Moy Cap
14/11/2015
118,17 Act. Zone Euro Ptes/Moy Cap
13/11/2015
118,17 Act. Zone Euro Ptes/Moy Cap
12/11/2015
118,93 Act. Zone Euro Ptes/Moy Cap
11/11/2015
119,79 Act. Zone Euro Ptes/Moy Cap
10/11/2015
119,60 Act. Zone Euro Ptes/Moy Cap
09/11/2015
119,69 Act. Zone Euro Ptes/Moy Cap
08/11/2015
120,37 Act. Zone Euro Ptes/Moy Cap
07/11/2015
120,33 Act. Zone Euro Ptes/Moy Cap
06/11/2015
120,33 Act. Zone Euro Ptes/Moy Cap
05/11/2015
119,48 Act. Zone Euro Ptes/Moy Cap
04/11/2015
119,39 Act. Zone Euro Ptes/Moy Cap
03/11/2015
119,33 Act. Zone Euro Ptes/Moy Cap
02/11/2015
119,20 Act. Zone Euro Ptes/Moy Cap
01/11/2015
118,43 Act. Zone Euro Ptes/Moy Cap
31/10/2015
118,41 Act. Zone Euro Ptes/Moy Cap
30/10/2015
118,41 Act. Zone Euro Ptes/Moy Cap
29/10/2015
118,32 Act. Zone Euro Ptes/Moy Cap
28/10/2015
118,13 Act. Zone Euro Ptes/Moy Cap
27/10/2015
117,43 Act. Zone Euro Ptes/Moy Cap
26/10/2015
118,24 Act. Zone Euro Ptes/Moy Cap
25/10/2015
118,35 Act. Zone Euro Ptes/Moy Cap
24/10/2015
118,27 Act. Zone Euro Ptes/Moy Cap
23/10/2015
118,27 Act. Zone Euro Ptes/Moy Cap
22/10/2015
116,96 Act. Zone Euro Ptes/Moy Cap
21/10/2015
116,22 Act. Zone Euro Ptes/Moy Cap
20/10/2015
115,76 Act. Zone Euro Ptes/Moy Cap
19/10/2015
115,71 Act. Zone Euro Ptes/Moy Cap
18/10/2015
115,01 Act. Zone Euro Ptes/Moy Cap
17/10/2015
115,00 Act. Zone Euro Ptes/Moy Cap
16/10/2015
115,00 Act. Zone Euro Ptes/Moy Cap
15/10/2015
114,65 Act. Zone Euro Ptes/Moy Cap
14/10/2015
113,46 Act. Zone Euro Ptes/Moy Cap
13/10/2015
114,14 Act. Zone Euro Ptes/Moy Cap
12/10/2015
114,93 Act. Zone Euro Ptes/Moy Cap
11/10/2015
115,28 Act. Zone Euro Ptes/Moy Cap
10/10/2015
115,29 Act. Zone Euro Ptes/Moy Cap
09/10/2015
115,29 Act. Zone Euro Ptes/Moy Cap
08/10/2015
114,94 Act. Zone Euro Ptes/Moy Cap
07/10/2015
114,58 Act. Zone Euro Ptes/Moy Cap
06/10/2015
114,75 Act. Zone Euro Ptes/Moy Cap
05/10/2015
114,07 Act. Zone Euro Ptes/Moy Cap
04/10/2015
112,19 Act. Zone Euro Ptes/Moy Cap
03/10/2015
112,17 Act. Zone Euro Ptes/Moy Cap
02/10/2015
112,17 Act. Zone Euro Ptes/Moy Cap
01/10/2015
111,87 Act. Zone Euro Ptes/Moy Cap
30/09/2015
111,82 Act. Zone Euro Ptes/Moy Cap
29/09/2015
110,49 Act. Zone Euro Ptes/Moy Cap
28/09/2015
111,30 Act. Zone Euro Ptes/Moy Cap
27/09/2015
112,79 Act. Zone Euro Ptes/Moy Cap
26/09/2015
112,70 Act. Zone Euro Ptes/Moy Cap
25/09/2015
112,70 Act. Zone Euro Ptes/Moy Cap
24/09/2015
111,02 Act. Zone Euro Ptes/Moy Cap
23/09/2015
112,71 Act. Zone Euro Ptes/Moy Cap
22/09/2015
112,53 Act. Zone Euro Ptes/Moy Cap
21/09/2015
114,76 Act. Zone Euro Ptes/Moy Cap
20/09/2015
114,49 Act. Zone Euro Ptes/Moy Cap
19/09/2015
114,54 Act. Zone Euro Ptes/Moy Cap
18/09/2015
114,54 Act. Zone Euro Ptes/Moy Cap
17/09/2015
115,36 Act. Zone Euro Ptes/Moy Cap
16/09/2015
114,94 Act. Zone Euro Ptes/Moy Cap
15/09/2015
114,41 Act. Zone Euro Ptes/Moy Cap
14/09/2015
114,06 Act. Zone Euro Ptes/Moy Cap
13/09/2015
114,63 Act. Zone Euro Ptes/Moy Cap
12/09/2015
114,68 Act. Zone Euro Ptes/Moy Cap
11/09/2015
114,68 Act. Zone Euro Ptes/Moy Cap
10/09/2015
115,46 Act. Zone Euro Ptes/Moy Cap
09/09/2015
115,96 Act. Zone Euro Ptes/Moy Cap
08/09/2015
115,07 Act. Zone Euro Ptes/Moy Cap
07/09/2015
114,04 Act. Zone Euro Ptes/Moy Cap
06/09/2015
113,98 Act. Zone Euro Ptes/Moy Cap
05/09/2015
114,08 Act. Zone Euro Ptes/Moy Cap
04/09/2015
114,08 Act. Zone Euro Ptes/Moy Cap
03/09/2015
115,60 Act. Zone Euro Ptes/Moy Cap
02/09/2015
113,76 Act. Zone Euro Ptes/Moy Cap
01/09/2015
113,86 Act. Zone Euro Ptes/Moy Cap
31/08/2015
115,96 Act. Zone Euro Ptes/Moy Cap
30/08/2015
115,82 Act. Zone Euro Ptes/Moy Cap
29/08/2015
115,83 Act. Zone Euro Ptes/Moy Cap
28/08/2015
115,83 Act. Zone Euro Ptes/Moy Cap
27/08/2015
115,86 Act. Zone Euro Ptes/Moy Cap
26/08/2015
113,37 Act. Zone Euro Ptes/Moy Cap
25/08/2015
113,71 Act. Zone Euro Ptes/Moy Cap
24/08/2015
109,99 Act. Zone Euro Ptes/Moy Cap
23/08/2015
114,28 Act. Zone Euro Ptes/Moy Cap
22/08/2015
114,41 Act. Zone Euro Ptes/Moy Cap
21/08/2015
114,41 Act. Zone Euro Ptes/Moy Cap
20/08/2015
117,01 Act. Zone Euro Ptes/Moy Cap
19/08/2015
119,55 Act. Zone Euro Ptes/Moy Cap
18/08/2015
120,85 Act. Zone Euro Ptes/Moy Cap
17/08/2015
120,58 Act. Zone Euro Ptes/Moy Cap
16/08/2015
120,46 Act. Zone Euro Ptes/Moy Cap
15/08/2015
120,46 Act. Zone Euro Ptes/Moy Cap
14/08/2015
120,46 Act. Zone Euro Ptes/Moy Cap
13/08/2015
120,35 Act. Zone Euro Ptes/Moy Cap
12/08/2015
118,96 Act. Zone Euro Ptes/Moy Cap
11/08/2015
121,63 Act. Zone Euro Ptes/Moy Cap
10/08/2015
122,56 Act. Zone Euro Ptes/Moy Cap
09/08/2015
122,07 Act. Zone Euro Ptes/Moy Cap
08/08/2015
122,12 Act. Zone Euro Ptes/Moy Cap
07/08/2015
122,12 Act. Zone Euro Ptes/Moy Cap
06/08/2015
123,09 Act. Zone Euro Ptes/Moy Cap
05/08/2015
123,41 Act. Zone Euro Ptes/Moy Cap
04/08/2015
122,78 Act. Zone Euro Ptes/Moy Cap
03/08/2015
122,92 Act. Zone Euro Ptes/Moy Cap
02/08/2015
122,17 Act. Zone Euro Ptes/Moy Cap
01/08/2015
122,16 Act. Zone Euro Ptes/Moy Cap
31/07/2015
122,16 Act. Zone Euro Ptes/Moy Cap
30/07/2015
121,82 Act. Zone Euro Ptes/Moy Cap
29/07/2015
121,84 Act. Zone Euro Ptes/Moy Cap
28/07/2015
121,05 Act. Zone Euro Ptes/Moy Cap
27/07/2015
120,36 Act. Zone Euro Ptes/Moy Cap
26/07/2015
122,51 Act. Zone Euro Ptes/Moy Cap
25/07/2015
122,52 Act. Zone Euro Ptes/Moy Cap
24/07/2015
122,52 Act. Zone Euro Ptes/Moy Cap
23/07/2015
122,82 Act. Zone Euro Ptes/Moy Cap
22/07/2015
122,79 Act. Zone Euro Ptes/Moy Cap
21/07/2015
123,06 Act. Zone Euro Ptes/Moy Cap
20/07/2015
123,67 Act. Zone Euro Ptes/Moy Cap
19/07/2015
122,79 Act. Zone Euro Ptes/Moy Cap
18/07/2015
122,78 Act. Zone Euro Ptes/Moy Cap
17/07/2015
122,78 Act. Zone Euro Ptes/Moy Cap
16/07/2015
122,11 Act. Zone Euro Ptes/Moy Cap
15/07/2015
120,58 Act. Zone Euro Ptes/Moy Cap
14/07/2015
119,69 Act. Zone Euro Ptes/Moy Cap
13/07/2015
119,59 Act. Zone Euro Ptes/Moy Cap
12/07/2015
117,89 Act. Zone Euro Ptes/Moy Cap
11/07/2015
117,77 Act. Zone Euro Ptes/Moy Cap
10/07/2015
117,77 Act. Zone Euro Ptes/Moy Cap
09/07/2015
115,68 Act. Zone Euro Ptes/Moy Cap
08/07/2015
113,85 Act. Zone Euro Ptes/Moy Cap
07/07/2015
113,82 Act. Zone Euro Ptes/Moy Cap
06/07/2015
115,41 Act. Zone Euro Ptes/Moy Cap
05/07/2015
116,47 Act. Zone Euro Ptes/Moy Cap
04/07/2015
116,48 Act. Zone Euro Ptes/Moy Cap
03/07/2015
116,48 Act. Zone Euro Ptes/Moy Cap
02/07/2015
116,97 Act. Zone Euro Ptes/Moy Cap
01/07/2015
117,72 Act. Zone Euro Ptes/Moy Cap
30/06/2015
115,98 Act. Zone Euro Ptes/Moy Cap
29/06/2015
116,66 Act. Zone Euro Ptes/Moy Cap
28/06/2015
119,51 Act. Zone Euro Ptes/Moy Cap
27/06/2015
119,49 Act. Zone Euro Ptes/Moy Cap
26/06/2015
119,49 Act. Zone Euro Ptes/Moy Cap
25/06/2015
119,07 Act. Zone Euro Ptes/Moy Cap
24/06/2015
118,85 Act. Zone Euro Ptes/Moy Cap
23/06/2015
118,82 Act. Zone Euro Ptes/Moy Cap
22/06/2015
117,75 Act. Zone Euro Ptes/Moy Cap
21/06/2015
115,61 Act. Zone Euro Ptes/Moy Cap
20/06/2015
115,57 Act. Zone Euro Ptes/Moy Cap
19/06/2015
115,57 Act. Zone Euro Ptes/Moy Cap
18/06/2015
115,14 Act. Zone Euro Ptes/Moy Cap
17/06/2015
115,32 Act. Zone Euro Ptes/Moy Cap
16/06/2015
115,83 Act. Zone Euro Ptes/Moy Cap
15/06/2015
115,48 Act. Zone Euro Ptes/Moy Cap
14/06/2015
117,26 Act. Zone Euro Ptes/Moy Cap
13/06/2015
117,32 Act. Zone Euro Ptes/Moy Cap
12/06/2015
117,32 Act. Zone Euro Ptes/Moy Cap
11/06/2015
118,25 Act. Zone Euro Ptes/Moy Cap
10/06/2015
117,89 Act. Zone Euro Ptes/Moy Cap
09/06/2015
116,62 Act. Zone Euro Ptes/Moy Cap
08/06/2015
117,07 Act. Zone Euro Ptes/Moy Cap
07/06/2015
118,03 Act. Zone Euro Ptes/Moy Cap
06/06/2015
118,10 Act. Zone Euro Ptes/Moy Cap
05/06/2015
118,10 Act. Zone Euro Ptes/Moy Cap
04/06/2015
119,44 Act. Zone Euro Ptes/Moy Cap
03/06/2015
120,12 Act. Zone Euro Ptes/Moy Cap
02/06/2015
119,88 Act. Zone Euro Ptes/Moy Cap
01/06/2015
120,01 Act. Zone Euro Ptes/Moy Cap
31/05/2015
119,93 Act. Zone Euro Ptes/Moy Cap
30/05/2015
119,99 Act. Zone Euro Ptes/Moy Cap
29/05/2015
119,99 Act. Zone Euro Ptes/Moy Cap
28/05/2015
120,90 Act. Zone Euro Ptes/Moy Cap
27/05/2015
120,98 Act. Zone Euro Ptes/Moy Cap
26/05/2015
120,13 Act. Zone Euro Ptes/Moy Cap
25/05/2015
120,93 Act. Zone Euro Ptes/Moy Cap
24/05/2015
121,01 Act. Zone Euro Ptes/Moy Cap
23/05/2015
121,01 Act. Zone Euro Ptes/Moy Cap
22/05/2015
121,01 Act. Zone Euro Ptes/Moy Cap
21/05/2015
120,89 Act. Zone Euro Ptes/Moy Cap
20/05/2015
120,70 Act. Zone Euro Ptes/Moy Cap
19/05/2015
120,44 Act. Zone Euro Ptes/Moy Cap
18/05/2015
119,24 Act. Zone Euro Ptes/Moy Cap
17/05/2015
119,07 Act. Zone Euro Ptes/Moy Cap
16/05/2015
119,01 Act. Zone Euro Ptes/Moy Cap
15/05/2015
119,01 Act. Zone Euro Ptes/Moy Cap
14/05/2015
118,18 Act. Zone Euro Ptes/Moy Cap
13/05/2015
118,06 Act. Zone Euro Ptes/Moy Cap
12/05/2015
117,67 Act. Zone Euro Ptes/Moy Cap
11/05/2015
118,54 Act. Zone Euro Ptes/Moy Cap
10/05/2015
116,99 Act. Zone Euro Ptes/Moy Cap
09/05/2015
116,99 Act. Zone Euro Ptes/Moy Cap
08/05/2015
116,99 Act. Zone Euro Ptes/Moy Cap
07/05/2015
116,30 Act. Zone Euro Ptes/Moy Cap
06/05/2015
116,30 Act. Zone Euro Ptes/Moy Cap
05/05/2015
116,86 Act. Zone Euro Ptes/Moy Cap
04/05/2015
118,02 Act. Zone Euro Ptes/Moy Cap
03/05/2015
117,10 Act. Zone Euro Ptes/Moy Cap
02/05/2015
117,12 Act. Zone Euro Ptes/Moy Cap
01/05/2015
117,12 Act. Zone Euro Ptes/Moy Cap
30/04/2015
117,12 Act. Zone Euro Ptes/Moy Cap
29/04/2015
117,38 Act. Zone Euro Ptes/Moy Cap
28/04/2015
119,09 Act. Zone Euro Ptes/Moy Cap
27/04/2015
120,02 Act. Zone Euro Ptes/Moy Cap
26/04/2015
118,92 Act. Zone Euro Ptes/Moy Cap
25/04/2015
118,91 Act. Zone Euro Ptes/Moy Cap
24/04/2015
118,91 Act. Zone Euro Ptes/Moy Cap
23/04/2015
118,36 Act. Zone Euro Ptes/Moy Cap
22/04/2015
118,89 Act. Zone Euro Ptes/Moy Cap
21/04/2015
119,13 Act. Zone Euro Ptes/Moy Cap
20/04/2015
118,43 Act. Zone Euro Ptes/Moy Cap
19/04/2015
117,57 Act. Zone Euro Ptes/Moy Cap
18/04/2015
117,68 Act. Zone Euro Ptes/Moy Cap
17/04/2015
117,68 Act. Zone Euro Ptes/Moy Cap
16/04/2015
119,57 Act. Zone Euro Ptes/Moy Cap
15/04/2015
120,32 Act. Zone Euro Ptes/Moy Cap
14/04/2015
119,90 Act. Zone Euro Ptes/Moy Cap
13/04/2015
120,41 Act. Zone Euro Ptes/Moy Cap
12/04/2015
120,05 Act. Zone Euro Ptes/Moy Cap
11/04/2015
120,00 Act. Zone Euro Ptes/Moy Cap
10/04/2015
120,00 Act. Zone Euro Ptes/Moy Cap
09/04/2015
118,93 Act. Zone Euro Ptes/Moy Cap
08/04/2015
117,82 Act. Zone Euro Ptes/Moy Cap
07/04/2015
117,57 Act. Zone Euro Ptes/Moy Cap
06/04/2015
116,63 Act. Zone Euro Ptes/Moy Cap
05/04/2015
116,60 Act. Zone Euro Ptes/Moy Cap
04/04/2015
116,60 Act. Zone Euro Ptes/Moy Cap
03/04/2015
116,60 Act. Zone Euro Ptes/Moy Cap
02/04/2015
116,60 Act. Zone Euro Ptes/Moy Cap
01/04/2015
116,14 Act. Zone Euro Ptes/Moy Cap
31/03/2015
115,84 Act. Zone Euro Ptes/Moy Cap
30/03/2015
116,05 Act. Zone Euro Ptes/Moy Cap
29/03/2015
114,70 Act. Zone Euro Ptes/Moy Cap
28/03/2015
114,70 Act. Zone Euro Ptes/Moy Cap
27/03/2015
114,70 Act. Zone Euro Ptes/Moy Cap
26/03/2015
114,77 Act. Zone Euro Ptes/Moy Cap
25/03/2015
116,07 Act. Zone Euro Ptes/Moy Cap
24/03/2015
116,65 Act. Zone Euro Ptes/Moy Cap
23/03/2015
116,09 Act. Zone Euro Ptes/Moy Cap
22/03/2015
116,19 Act. Zone Euro Ptes/Moy Cap
21/03/2015
116,16 Act. Zone Euro Ptes/Moy Cap
20/03/2015
116,16 Act. Zone Euro Ptes/Moy Cap
19/03/2015
115,47 Act. Zone Euro Ptes/Moy Cap
18/03/2015
114,91 Act. Zone Euro Ptes/Moy Cap
17/03/2015
115,35 Act. Zone Euro Ptes/Moy Cap
16/03/2015
116,44 Act. Zone Euro Ptes/Moy Cap
15/03/2015
115,60 Act. Zone Euro Ptes/Moy Cap
14/03/2015
115,57 Act. Zone Euro Ptes/Moy Cap
13/03/2015
115,57 Act. Zone Euro Ptes/Moy Cap
12/03/2015
115,01 Act. Zone Euro Ptes/Moy Cap
11/03/2015
114,61 Act. Zone Euro Ptes/Moy Cap
10/03/2015
113,22 Act. Zone Euro Ptes/Moy Cap
09/03/2015
113,71 Act. Zone Euro Ptes/Moy Cap
08/03/2015
113,80 Act. Zone Euro Ptes/Moy Cap
07/03/2015
113,76 Act. Zone Euro Ptes/Moy Cap
06/03/2015
113,76 Act. Zone Euro Ptes/Moy Cap
05/03/2015
113,07 Act. Zone Euro Ptes/Moy Cap
04/03/2015
111,85 Act. Zone Euro Ptes/Moy Cap
03/03/2015
111,77 Act. Zone Euro Ptes/Moy Cap
02/03/2015
112,59 Act. Zone Euro Ptes/Moy Cap
01/03/2015
112,54 Act. Zone Euro Ptes/Moy Cap
28/02/2015
112,52 Act. Zone Euro Ptes/Moy Cap
27/02/2015
112,52 Act. Zone Euro Ptes/Moy Cap
26/02/2015
111,93 Act. Zone Euro Ptes/Moy Cap
25/02/2015
111,23 Act. Zone Euro Ptes/Moy Cap
24/02/2015
111,28 Act. Zone Euro Ptes/Moy Cap
23/02/2015
110,90 Act. Zone Euro Ptes/Moy Cap
22/02/2015
110,34 Act. Zone Euro Ptes/Moy Cap
21/02/2015
110,33 Act. Zone Euro Ptes/Moy Cap
20/02/2015
110,33 Act. Zone Euro Ptes/Moy Cap
19/02/2015
110,07 Act. Zone Euro Ptes/Moy Cap
18/02/2015
109,45 Act. Zone Euro Ptes/Moy Cap
17/02/2015
108,60 Act. Zone Euro Ptes/Moy Cap
16/02/2015
108,51 Act. Zone Euro Ptes/Moy Cap
15/02/2015
108,42 Act. Zone Euro Ptes/Moy Cap
14/02/2015
108,40 Act. Zone Euro Ptes/Moy Cap
13/02/2015
108,40 Act. Zone Euro Ptes/Moy Cap
12/02/2015
107,99 Act. Zone Euro Ptes/Moy Cap
11/02/2015
106,72 Act. Zone Euro Ptes/Moy Cap
10/02/2015
106,94 Act. Zone Euro Ptes/Moy Cap
09/02/2015
106,17 Act. Zone Euro Ptes/Moy Cap
08/02/2015
107,05 Act. Zone Euro Ptes/Moy Cap
07/02/2015
107,05 Act. Zone Euro Ptes/Moy Cap
06/02/2015
107,05 Act. Zone Euro Ptes/Moy Cap
05/02/2015
106,91 Act. Zone Euro Ptes/Moy Cap
04/02/2015
106,12 Act. Zone Euro Ptes/Moy Cap
03/02/2015
105,83 Act. Zone Euro Ptes/Moy Cap
02/02/2015
104,82 Act. Zone Euro Ptes/Moy Cap
01/02/2015
104,67 Act. Zone Euro Ptes/Moy Cap
31/01/2015
104,65 Act. Zone Euro Ptes/Moy Cap
30/01/2015
104,65 Act. Zone Euro Ptes/Moy Cap
29/01/2015
104,22 Act. Zone Euro Ptes/Moy Cap
28/01/2015
104,07 Act. Zone Euro Ptes/Moy Cap
27/01/2015
103,76 Act. Zone Euro Ptes/Moy Cap
26/01/2015
104,43 Act. Zone Euro Ptes/Moy Cap
25/01/2015
103,21 Act. Zone Euro Ptes/Moy Cap
24/01/2015
103,15 Act. Zone Euro Ptes/Moy Cap
23/01/2015
103,15 Act. Zone Euro Ptes/Moy Cap
22/01/2015
102,02 Act. Zone Euro Ptes/Moy Cap
21/01/2015
101,09 Act. Zone Euro Ptes/Moy Cap
20/01/2015
100,95 Act. Zone Euro Ptes/Moy Cap
19/01/2015
100,64 Act. Zone Euro Ptes/Moy Cap
18/01/2015
100,00 PREVOIR PERSPECTIVES C
18/01/2018
180,67 PREVOIR PERSPECTIVES C
17/01/2018
178,88 PREVOIR PERSPECTIVES C
16/01/2018
178,88 PREVOIR PERSPECTIVES C
15/01/2018
178,88 PREVOIR PERSPECTIVES C
14/01/2018
178,88 PREVOIR PERSPECTIVES C
13/01/2018
178,88 PREVOIR PERSPECTIVES C
12/01/2018
178,88 PREVOIR PERSPECTIVES C
11/01/2018
178,88 PREVOIR PERSPECTIVES C
10/01/2018
176,12 PREVOIR PERSPECTIVES C
09/01/2018
176,12 PREVOIR PERSPECTIVES C
08/01/2018
176,12 PREVOIR PERSPECTIVES C
07/01/2018
176,12 PREVOIR PERSPECTIVES C
06/01/2018
176,12 PREVOIR PERSPECTIVES C
05/01/2018
176,12 PREVOIR PERSPECTIVES C
04/01/2018
176,12 PREVOIR PERSPECTIVES C
03/01/2018
171,27 PREVOIR PERSPECTIVES C
02/01/2018
171,27 PREVOIR PERSPECTIVES C
01/01/2018
171,27 PREVOIR PERSPECTIVES C
31/12/2017
171,27 PREVOIR PERSPECTIVES C
30/12/2017
171,27 PREVOIR PERSPECTIVES C
29/12/2017
171,27 PREVOIR PERSPECTIVES C
28/12/2017
171,27 PREVOIR PERSPECTIVES C
27/12/2017
170,51 PREVOIR PERSPECTIVES C
26/12/2017
170,51 PREVOIR PERSPECTIVES C
25/12/2017
170,51 PREVOIR PERSPECTIVES C
24/12/2017
170,51 PREVOIR PERSPECTIVES C
23/12/2017
170,51 PREVOIR PERSPECTIVES C
22/12/2017
170,51 PREVOIR PERSPECTIVES C
21/12/2017
170,51 PREVOIR PERSPECTIVES C
20/12/2017
168,22 PREVOIR PERSPECTIVES C
19/12/2017
168,22 PREVOIR PERSPECTIVES C
18/12/2017
168,22 PREVOIR PERSPECTIVES C
17/12/2017
168,22 PREVOIR PERSPECTIVES C
16/12/2017
168,22 PREVOIR PERSPECTIVES C
15/12/2017
168,22 PREVOIR PERSPECTIVES C
14/12/2017
168,22 PREVOIR PERSPECTIVES C
13/12/2017
165,04 PREVOIR PERSPECTIVES C
12/12/2017
165,04 PREVOIR PERSPECTIVES C
11/12/2017
165,04 PREVOIR PERSPECTIVES C
10/12/2017
165,04 PREVOIR PERSPECTIVES C
09/12/2017
165,04 PREVOIR PERSPECTIVES C
08/12/2017
165,04 PREVOIR PERSPECTIVES C
07/12/2017
165,04 PREVOIR PERSPECTIVES C
06/12/2017
166,59 PREVOIR PERSPECTIVES C
05/12/2017
166,59 PREVOIR PERSPECTIVES C
04/12/2017
166,59 PREVOIR PERSPECTIVES C
03/12/2017
166,59 PREVOIR PERSPECTIVES C
02/12/2017
166,59 PREVOIR PERSPECTIVES C
01/12/2017
166,59 PREVOIR PERSPECTIVES C
30/11/2017
166,59 PREVOIR PERSPECTIVES C
29/11/2017
165,71 PREVOIR PERSPECTIVES C
28/11/2017
165,71 PREVOIR PERSPECTIVES C
27/11/2017
165,71 PREVOIR PERSPECTIVES C
26/11/2017
165,71 PREVOIR PERSPECTIVES C
25/11/2017
165,71 PREVOIR PERSPECTIVES C
24/11/2017
165,71 PREVOIR PERSPECTIVES C
23/11/2017
165,71 PREVOIR PERSPECTIVES C
22/11/2017
162,62 PREVOIR PERSPECTIVES C
21/11/2017
162,62 PREVOIR PERSPECTIVES C
20/11/2017
162,62 PREVOIR PERSPECTIVES C
19/11/2017
162,62 PREVOIR PERSPECTIVES C
18/11/2017
162,62 PREVOIR PERSPECTIVES C
17/11/2017
162,62 PREVOIR PERSPECTIVES C
16/11/2017
162,62 PREVOIR PERSPECTIVES C
15/11/2017
165,85 PREVOIR PERSPECTIVES C
14/11/2017
165,85 PREVOIR PERSPECTIVES C
13/11/2017
165,85 PREVOIR PERSPECTIVES C
12/11/2017
165,85 PREVOIR PERSPECTIVES C
11/11/2017
165,85 PREVOIR PERSPECTIVES C
10/11/2017
165,85 PREVOIR PERSPECTIVES C
09/11/2017
165,85 PREVOIR PERSPECTIVES C
08/11/2017
170,35 PREVOIR PERSPECTIVES C
07/11/2017
170,35 PREVOIR PERSPECTIVES C
06/11/2017
170,35 PREVOIR PERSPECTIVES C
05/11/2017
170,35 PREVOIR PERSPECTIVES C
04/11/2017
170,35 PREVOIR PERSPECTIVES C
03/11/2017
170,35 PREVOIR PERSPECTIVES C
02/11/2017
170,35 PREVOIR PERSPECTIVES C
01/11/2017
168,43 PREVOIR PERSPECTIVES C
31/10/2017
168,43 PREVOIR PERSPECTIVES C
30/10/2017
168,43 PREVOIR PERSPECTIVES C
29/10/2017
168,43 PREVOIR PERSPECTIVES C
28/10/2017
168,43 PREVOIR PERSPECTIVES C
27/10/2017
168,43 PREVOIR PERSPECTIVES C
26/10/2017
168,43 PREVOIR PERSPECTIVES C
25/10/2017
168,93 PREVOIR PERSPECTIVES C
24/10/2017
168,93 PREVOIR PERSPECTIVES C
23/10/2017
168,93 PREVOIR PERSPECTIVES C
22/10/2017
168,93 PREVOIR PERSPECTIVES C
21/10/2017
168,93 PREVOIR PERSPECTIVES C
20/10/2017
168,93 PREVOIR PERSPECTIVES C
19/10/2017
168,93 PREVOIR PERSPECTIVES C
18/10/2017
173,57 PREVOIR PERSPECTIVES C
17/10/2017
173,57 PREVOIR PERSPECTIVES C
16/10/2017
173,57 PREVOIR PERSPECTIVES C
15/10/2017
173,57 PREVOIR PERSPECTIVES C
14/10/2017
173,57 PREVOIR PERSPECTIVES C
13/10/2017
173,57 PREVOIR PERSPECTIVES C
12/10/2017
173,57 PREVOIR PERSPECTIVES C
11/10/2017
172,78 PREVOIR PERSPECTIVES C
10/10/2017
172,78 PREVOIR PERSPECTIVES C
09/10/2017
172,78 PREVOIR PERSPECTIVES C
08/10/2017
172,78 PREVOIR PERSPECTIVES C
07/10/2017
172,78 PREVOIR PERSPECTIVES C
06/10/2017
172,78 PREVOIR PERSPECTIVES C
05/10/2017
172,78 PREVOIR PERSPECTIVES C
04/10/2017
167,72 PREVOIR PERSPECTIVES C
03/10/2017
167,72 PREVOIR PERSPECTIVES C
02/10/2017
167,72 PREVOIR PERSPECTIVES C
01/10/2017
167,72 PREVOIR PERSPECTIVES C
30/09/2017
167,72 PREVOIR PERSPECTIVES C
29/09/2017
167,72 PREVOIR PERSPECTIVES C
28/09/2017
167,72 PREVOIR PERSPECTIVES C
27/09/2017
165,92 PREVOIR PERSPECTIVES C
26/09/2017
165,92 PREVOIR PERSPECTIVES C
25/09/2017
165,92 PREVOIR PERSPECTIVES C
24/09/2017
165,92 PREVOIR PERSPECTIVES C
23/09/2017
165,92 PREVOIR PERSPECTIVES C
22/09/2017
165,92 PREVOIR PERSPECTIVES C
21/09/2017
165,92 PREVOIR PERSPECTIVES C
20/09/2017
163,67 PREVOIR PERSPECTIVES C
19/09/2017
163,67 PREVOIR PERSPECTIVES C
18/09/2017
163,67 PREVOIR PERSPECTIVES C
17/09/2017
163,67 PREVOIR PERSPECTIVES C
16/09/2017
163,67 PREVOIR PERSPECTIVES C
15/09/2017
163,67 PREVOIR PERSPECTIVES C
14/09/2017
163,67 PREVOIR PERSPECTIVES C
13/09/2017
160,58 PREVOIR PERSPECTIVES C
12/09/2017
160,58 PREVOIR PERSPECTIVES C
11/09/2017
160,58 PREVOIR PERSPECTIVES C
10/09/2017
160,58 PREVOIR PERSPECTIVES C
09/09/2017
160,58 PREVOIR PERSPECTIVES C
08/09/2017
160,58 PREVOIR PERSPECTIVES C
07/09/2017
160,58 PREVOIR PERSPECTIVES C
06/09/2017
157,40 PREVOIR PERSPECTIVES C
05/09/2017
157,40 PREVOIR PERSPECTIVES C
04/09/2017
157,40 PREVOIR PERSPECTIVES C
03/09/2017
157,40 PREVOIR PERSPECTIVES C
02/09/2017
157,40 PREVOIR PERSPECTIVES C
01/09/2017
157,40 PREVOIR PERSPECTIVES C
31/08/2017
157,40 PREVOIR PERSPECTIVES C
30/08/2017
157,71 PREVOIR PERSPECTIVES C
29/08/2017
157,71 PREVOIR PERSPECTIVES C
28/08/2017
157,71 PREVOIR PERSPECTIVES C
27/08/2017
157,71 PREVOIR PERSPECTIVES C
26/08/2017
157,71 PREVOIR PERSPECTIVES C
25/08/2017
157,71 PREVOIR PERSPECTIVES C
24/08/2017
157,71 PREVOIR PERSPECTIVES C
23/08/2017
157,93 PREVOIR PERSPECTIVES C
22/08/2017
157,93 PREVOIR PERSPECTIVES C
21/08/2017
157,93 PREVOIR PERSPECTIVES C
20/08/2017
157,93 PREVOIR PERSPECTIVES C
19/08/2017
157,93 PREVOIR PERSPECTIVES C
18/08/2017
157,93 PREVOIR PERSPECTIVES C
17/08/2017
157,93 PREVOIR PERSPECTIVES C
16/08/2017
156,19 PREVOIR PERSPECTIVES C
15/08/2017
156,19 PREVOIR PERSPECTIVES C
14/08/2017
156,19 PREVOIR PERSPECTIVES C
13/08/2017
156,19 PREVOIR PERSPECTIVES C
12/08/2017
156,19 PREVOIR PERSPECTIVES C
11/08/2017
156,19 PREVOIR PERSPECTIVES C
10/08/2017
156,19 PREVOIR PERSPECTIVES C
09/08/2017
158,17 PREVOIR PERSPECTIVES C
08/08/2017
158,17 PREVOIR PERSPECTIVES C
07/08/2017
158,17 PREVOIR PERSPECTIVES C
06/08/2017
158,17 PREVOIR PERSPECTIVES C
05/08/2017
158,17 PREVOIR PERSPECTIVES C
04/08/2017
158,17 PREVOIR PERSPECTIVES C
03/08/2017
158,17 PREVOIR PERSPECTIVES C
02/08/2017
158,62 PREVOIR PERSPECTIVES C
01/08/2017
158,62 PREVOIR PERSPECTIVES C
31/07/2017
158,62 PREVOIR PERSPECTIVES C
30/07/2017
158,62 PREVOIR PERSPECTIVES C
29/07/2017
158,62 PREVOIR PERSPECTIVES C
28/07/2017
158,62 PREVOIR PERSPECTIVES C
27/07/2017
158,62 PREVOIR PERSPECTIVES C
26/07/2017
158,65 PREVOIR PERSPECTIVES C
25/07/2017
158,65 PREVOIR PERSPECTIVES C
24/07/2017
158,65 PREVOIR PERSPECTIVES C
23/07/2017
158,65 PREVOIR PERSPECTIVES C
22/07/2017
158,65 PREVOIR PERSPECTIVES C
21/07/2017
158,65 PREVOIR PERSPECTIVES C
20/07/2017
158,65 PREVOIR PERSPECTIVES C
19/07/2017
158,72 PREVOIR PERSPECTIVES C
18/07/2017
158,72 PREVOIR PERSPECTIVES C
17/07/2017
158,72 PREVOIR PERSPECTIVES C
16/07/2017
158,72 PREVOIR PERSPECTIVES C
15/07/2017
158,72 PREVOIR PERSPECTIVES C
14/07/2017
158,72 PREVOIR PERSPECTIVES C
13/07/2017
158,72 PREVOIR PERSPECTIVES C
12/07/2017
154,28 PREVOIR PERSPECTIVES C
11/07/2017
154,28 PREVOIR PERSPECTIVES C
10/07/2017
154,28 PREVOIR PERSPECTIVES C
09/07/2017
154,28 PREVOIR PERSPECTIVES C
08/07/2017
154,28 PREVOIR PERSPECTIVES C
07/07/2017
154,28 PREVOIR PERSPECTIVES C
06/07/2017
154,28 PREVOIR PERSPECTIVES C
05/07/2017
154,83 PREVOIR PERSPECTIVES C
04/07/2017
154,83 PREVOIR PERSPECTIVES C
03/07/2017
154,83 PREVOIR PERSPECTIVES C
02/07/2017
154,83 PREVOIR PERSPECTIVES C
01/07/2017
154,83 PREVOIR PERSPECTIVES C
30/06/2017
154,83 PREVOIR PERSPECTIVES C
29/06/2017
154,83 PREVOIR PERSPECTIVES C
28/06/2017
160,09 PREVOIR PERSPECTIVES C
27/06/2017
160,09 PREVOIR PERSPECTIVES C
26/06/2017
160,09 PREVOIR PERSPECTIVES C
25/06/2017
160,09 PREVOIR PERSPECTIVES C
24/06/2017
160,09 PREVOIR PERSPECTIVES C
23/06/2017
160,09 PREVOIR PERSPECTIVES C
22/06/2017
160,09 PREVOIR PERSPECTIVES C
21/06/2017
157,30 PREVOIR PERSPECTIVES C
20/06/2017
157,30 PREVOIR PERSPECTIVES C
19/06/2017
157,30 PREVOIR PERSPECTIVES C
18/06/2017
157,30 PREVOIR PERSPECTIVES C
17/06/2017
157,30 PREVOIR PERSPECTIVES C
16/06/2017
157,30 PREVOIR PERSPECTIVES C
15/06/2017
157,30 PREVOIR PERSPECTIVES C
14/06/2017
159,21 PREVOIR PERSPECTIVES C
13/06/2017
159,21 PREVOIR PERSPECTIVES C
12/06/2017
159,21 PREVOIR PERSPECTIVES C
11/06/2017
159,21 PREVOIR PERSPECTIVES C
10/06/2017
159,21 PREVOIR PERSPECTIVES C
09/06/2017
159,21 PREVOIR PERSPECTIVES C
08/06/2017
159,21 PREVOIR PERSPECTIVES C
07/06/2017
159,00 PREVOIR PERSPECTIVES C
06/06/2017
159,00 PREVOIR PERSPECTIVES C
05/06/2017
159,00 PREVOIR PERSPECTIVES C
04/06/2017
159,00 PREVOIR PERSPECTIVES C
03/06/2017
159,00 PREVOIR PERSPECTIVES C
02/06/2017
159,00 PREVOIR PERSPECTIVES C
01/06/2017
159,00 PREVOIR PERSPECTIVES C
31/05/2017
155,62 PREVOIR PERSPECTIVES C
30/05/2017
155,62 PREVOIR PERSPECTIVES C
29/05/2017
155,62 PREVOIR PERSPECTIVES C
28/05/2017
155,62 PREVOIR PERSPECTIVES C
27/05/2017
155,62 PREVOIR PERSPECTIVES C
26/05/2017
155,62 PREVOIR PERSPECTIVES C
25/05/2017
149,50 PREVOIR PERSPECTIVES C
24/05/2017
149,50 PREVOIR PERSPECTIVES C
23/05/2017
149,50 PREVOIR PERSPECTIVES C
22/05/2017
149,50 PREVOIR PERSPECTIVES C
21/05/2017
149,50 PREVOIR PERSPECTIVES C
20/05/2017
149,50 PREVOIR PERSPECTIVES C
19/05/2017
149,50 PREVOIR PERSPECTIVES C
18/05/2017
149,50 PREVOIR PERSPECTIVES C
17/05/2017
149,91 PREVOIR PERSPECTIVES C
16/05/2017
149,91 PREVOIR PERSPECTIVES C
15/05/2017
149,91 PREVOIR PERSPECTIVES C
14/05/2017
149,91 PREVOIR PERSPECTIVES C
13/05/2017
149,91 PREVOIR PERSPECTIVES C
12/05/2017
149,91 PREVOIR PERSPECTIVES C
11/05/2017
149,91 PREVOIR PERSPECTIVES C
10/05/2017
148,17 PREVOIR PERSPECTIVES C
09/05/2017
148,17 PREVOIR PERSPECTIVES C
08/05/2017
148,17 PREVOIR PERSPECTIVES C
07/05/2017
148,17 PREVOIR PERSPECTIVES C
06/05/2017
148,17 PREVOIR PERSPECTIVES C
05/05/2017
148,17 PREVOIR PERSPECTIVES C
04/05/2017
148,17 PREVOIR PERSPECTIVES C
03/05/2017
144,31 PREVOIR PERSPECTIVES C
02/05/2017
144,31 PREVOIR PERSPECTIVES C
01/05/2017
144,31 PREVOIR PERSPECTIVES C
30/04/2017
144,31 PREVOIR PERSPECTIVES C
29/04/2017
144,31 PREVOIR PERSPECTIVES C
28/04/2017
144,31 PREVOIR PERSPECTIVES C
27/04/2017
144,31 PREVOIR PERSPECTIVES C
26/04/2017
138,62 PREVOIR PERSPECTIVES C
25/04/2017
138,62 PREVOIR PERSPECTIVES C
24/04/2017
138,62 PREVOIR PERSPECTIVES C
23/04/2017
138,62 PREVOIR PERSPECTIVES C
22/04/2017
138,62 PREVOIR PERSPECTIVES C
21/04/2017
138,62 PREVOIR PERSPECTIVES C
20/04/2017
138,62 PREVOIR PERSPECTIVES C
19/04/2017
138,77 PREVOIR PERSPECTIVES C
18/04/2017
138,77 PREVOIR PERSPECTIVES C
17/04/2017
138,77 PREVOIR PERSPECTIVES C
16/04/2017
138,77 PREVOIR PERSPECTIVES C
15/04/2017
138,77 PREVOIR PERSPECTIVES C
14/04/2017
138,77 PREVOIR PERSPECTIVES C
13/04/2017
138,77 PREVOIR PERSPECTIVES C
12/04/2017
137,95 PREVOIR PERSPECTIVES C
11/04/2017
137,95 PREVOIR PERSPECTIVES C
10/04/2017
137,95 PREVOIR PERSPECTIVES C
09/04/2017
137,95 PREVOIR PERSPECTIVES C
08/04/2017
137,95 PREVOIR PERSPECTIVES C
07/04/2017
137,95 PREVOIR PERSPECTIVES C
06/04/2017
137,95 PREVOIR PERSPECTIVES C
05/04/2017
137,21 PREVOIR PERSPECTIVES C
04/04/2017
137,21 PREVOIR PERSPECTIVES C
03/04/2017
137,21 PREVOIR PERSPECTIVES C
02/04/2017
137,21 PREVOIR PERSPECTIVES C
01/04/2017
137,21 PREVOIR PERSPECTIVES C
31/03/2017
137,21 PREVOIR PERSPECTIVES C
30/03/2017
137,21 PREVOIR PERSPECTIVES C
29/03/2017
138,68 PREVOIR PERSPECTIVES C
28/03/2017
138,68 PREVOIR PERSPECTIVES C
27/03/2017
138,68 PREVOIR PERSPECTIVES C
26/03/2017
138,68 PREVOIR PERSPECTIVES C
25/03/2017
138,68 PREVOIR PERSPECTIVES C
24/03/2017
138,68 PREVOIR PERSPECTIVES C
23/03/2017
138,68 PREVOIR PERSPECTIVES C
22/03/2017
138,26 PREVOIR PERSPECTIVES C
21/03/2017
138,26 PREVOIR PERSPECTIVES C
20/03/2017
138,26 PREVOIR PERSPECTIVES C
19/03/2017
138,26 PREVOIR PERSPECTIVES C
18/03/2017
138,26 PREVOIR PERSPECTIVES C
17/03/2017
138,26 PREVOIR PERSPECTIVES C
16/03/2017
138,26 PREVOIR PERSPECTIVES C
15/03/2017
136,58 PREVOIR PERSPECTIVES C
14/03/2017
136,58 PREVOIR PERSPECTIVES C
13/03/2017
136,58 PREVOIR PERSPECTIVES C
12/03/2017
136,58 PREVOIR PERSPECTIVES C
11/03/2017
136,58 PREVOIR PERSPECTIVES C
10/03/2017
136,58 PREVOIR PERSPECTIVES C
09/03/2017
136,58 PREVOIR PERSPECTIVES C
08/03/2017
135,76 PREVOIR PERSPECTIVES C
07/03/2017
135,76 PREVOIR PERSPECTIVES C
06/03/2017
135,76 PREVOIR PERSPECTIVES C
05/03/2017
135,76 PREVOIR PERSPECTIVES C
04/03/2017
135,76 PREVOIR PERSPECTIVES C
03/03/2017
135,76 PREVOIR PERSPECTIVES C
02/03/2017
135,76 PREVOIR PERSPECTIVES C
01/03/2017
134,97 PREVOIR PERSPECTIVES C
28/02/2017
134,97 PREVOIR PERSPECTIVES C
27/02/2017
134,97 PREVOIR PERSPECTIVES C
26/02/2017
134,97 PREVOIR PERSPECTIVES C
25/02/2017
134,97 PREVOIR PERSPECTIVES C
24/02/2017
134,97 PREVOIR PERSPECTIVES C
23/02/2017
134,97 PREVOIR PERSPECTIVES C
22/02/2017
133,67 PREVOIR PERSPECTIVES C
21/02/2017
133,67 PREVOIR PERSPECTIVES C
20/02/2017
133,67 PREVOIR PERSPECTIVES C
19/02/2017
133,67 PREVOIR PERSPECTIVES C
18/02/2017
133,67 PREVOIR PERSPECTIVES C
17/02/2017
133,67 PREVOIR PERSPECTIVES C
16/02/2017
133,67 PREVOIR PERSPECTIVES C
15/02/2017
131,48 PREVOIR PERSPECTIVES C
14/02/2017
131,48 PREVOIR PERSPECTIVES C
13/02/2017
131,48 PREVOIR PERSPECTIVES C
12/02/2017
131,48 PREVOIR PERSPECTIVES C
11/02/2017
131,48 PREVOIR PERSPECTIVES C
10/02/2017
131,48 PREVOIR PERSPECTIVES C
09/02/2017
131,48 PREVOIR PERSPECTIVES C
08/02/2017
130,36 PREVOIR PERSPECTIVES C
07/02/2017
130,36 PREVOIR PERSPECTIVES C
06/02/2017
130,36 PREVOIR PERSPECTIVES C
05/02/2017
130,36 PREVOIR PERSPECTIVES C
04/02/2017
130,36 PREVOIR PERSPECTIVES C
03/02/2017
130,36 PREVOIR PERSPECTIVES C
02/02/2017
130,36 PREVOIR PERSPECTIVES C
01/02/2017
131,02 PREVOIR PERSPECTIVES C
31/01/2017
131,02 PREVOIR PERSPECTIVES C
30/01/2017
131,02 PREVOIR PERSPECTIVES C
29/01/2017
131,02 PREVOIR PERSPECTIVES C
28/01/2017
131,02 PREVOIR PERSPECTIVES C
27/01/2017
131,02 PREVOIR PERSPECTIVES C
26/01/2017
131,02 PREVOIR PERSPECTIVES C
25/01/2017
129,19 PREVOIR PERSPECTIVES C
24/01/2017
129,19 PREVOIR PERSPECTIVES C
23/01/2017
129,19 PREVOIR PERSPECTIVES C
22/01/2017
129,19 PREVOIR PERSPECTIVES C
21/01/2017
129,19 PREVOIR PERSPECTIVES C
20/01/2017
129,19 PREVOIR PERSPECTIVES C
19/01/2017
129,19 PREVOIR PERSPECTIVES C
18/01/2017
127,28 PREVOIR PERSPECTIVES C
17/01/2017
127,28 PREVOIR PERSPECTIVES C
16/01/2017
127,28 PREVOIR PERSPECTIVES C
15/01/2017
127,28 PREVOIR PERSPECTIVES C
14/01/2017
127,28 PREVOIR PERSPECTIVES C
13/01/2017
127,28 PREVOIR PERSPECTIVES C
12/01/2017
127,28 PREVOIR PERSPECTIVES C
11/01/2017
126,53 PREVOIR PERSPECTIVES C
10/01/2017
126,53 PREVOIR PERSPECTIVES C
09/01/2017
126,53 PREVOIR PERSPECTIVES C
08/01/2017
126,53 PREVOIR PERSPECTIVES C
07/01/2017
126,53 PREVOIR PERSPECTIVES C
06/01/2017
126,53 PREVOIR PERSPECTIVES C
05/01/2017
126,53 PREVOIR PERSPECTIVES C
04/01/2017
124,81 PREVOIR PERSPECTIVES C
03/01/2017
124,81 PREVOIR PERSPECTIVES C
02/01/2017
124,81 PREVOIR PERSPECTIVES C
01/01/2017
124,81 PREVOIR PERSPECTIVES C
31/12/2016
124,81 PREVOIR PERSPECTIVES C
30/12/2016
124,81 PREVOIR PERSPECTIVES C
29/12/2016
124,81 PREVOIR PERSPECTIVES C
28/12/2016
123,31 PREVOIR PERSPECTIVES C
27/12/2016
123,31 PREVOIR PERSPECTIVES C
26/12/2016
123,31 PREVOIR PERSPECTIVES C
25/12/2016
123,31 PREVOIR PERSPECTIVES C
24/12/2016
123,31 PREVOIR PERSPECTIVES C
23/12/2016
123,31 PREVOIR PERSPECTIVES C
22/12/2016
123,31 PREVOIR PERSPECTIVES C
21/12/2016
122,56 PREVOIR PERSPECTIVES C
20/12/2016
122,56 PREVOIR PERSPECTIVES C
19/12/2016
122,56 PREVOIR PERSPECTIVES C
18/12/2016
122,56 PREVOIR PERSPECTIVES C
17/12/2016
122,56 PREVOIR PERSPECTIVES C
16/12/2016
122,56 PREVOIR PERSPECTIVES C
15/12/2016
122,56 PREVOIR PERSPECTIVES C
14/12/2016
122,40 PREVOIR PERSPECTIVES C
13/12/2016
122,40 PREVOIR PERSPECTIVES C
12/12/2016
122,40 PREVOIR PERSPECTIVES C
11/12/2016
122,40 PREVOIR PERSPECTIVES C
10/12/2016
122,40 PREVOIR PERSPECTIVES C
09/12/2016
122,40 PREVOIR PERSPECTIVES C
08/12/2016
122,40 PREVOIR PERSPECTIVES C
07/12/2016
121,18 PREVOIR PERSPECTIVES C
06/12/2016
121,18 PREVOIR PERSPECTIVES C
05/12/2016
121,18 PREVOIR PERSPECTIVES C
04/12/2016
121,18 PREVOIR PERSPECTIVES C
03/12/2016
121,18 PREVOIR PERSPECTIVES C
02/12/2016
121,18 PREVOIR PERSPECTIVES C
01/12/2016
121,18 PREVOIR PERSPECTIVES C
30/11/2016
122,98 PREVOIR PERSPECTIVES C
29/11/2016
122,98 PREVOIR PERSPECTIVES C
28/11/2016
122,98 PREVOIR PERSPECTIVES C
27/11/2016
122,98 PREVOIR PERSPECTIVES C
26/11/2016
122,98 PREVOIR PERSPECTIVES C
25/11/2016
122,98 PREVOIR PERSPECTIVES C
24/11/2016
122,98 PREVOIR PERSPECTIVES C
23/11/2016
121,82 PREVOIR PERSPECTIVES C
22/11/2016
121,82 PREVOIR PERSPECTIVES C
21/11/2016
121,82 PREVOIR PERSPECTIVES C
20/11/2016
121,82 PREVOIR PERSPECTIVES C
19/11/2016
121,82 PREVOIR PERSPECTIVES C
18/11/2016
121,82 PREVOIR PERSPECTIVES C
17/11/2016
121,82 PREVOIR PERSPECTIVES C
16/11/2016
121,44 PREVOIR PERSPECTIVES C
15/11/2016
121,44 PREVOIR PERSPECTIVES C
14/11/2016
121,44 PREVOIR PERSPECTIVES C
13/11/2016
121,44 PREVOIR PERSPECTIVES C
12/11/2016
121,44 PREVOIR PERSPECTIVES C
11/11/2016
121,44 PREVOIR PERSPECTIVES C
10/11/2016
121,44 PREVOIR PERSPECTIVES C
09/11/2016
121,56 PREVOIR PERSPECTIVES C
08/11/2016
121,56 PREVOIR PERSPECTIVES C
07/11/2016
121,56 PREVOIR PERSPECTIVES C
06/11/2016
121,56 PREVOIR PERSPECTIVES C
05/11/2016
121,56 PREVOIR PERSPECTIVES C
04/11/2016
121,56 PREVOIR PERSPECTIVES C
03/11/2016
121,56 PREVOIR PERSPECTIVES C
02/11/2016
123,69 PREVOIR PERSPECTIVES C
01/11/2016
123,69 PREVOIR PERSPECTIVES C
31/10/2016
123,69 PREVOIR PERSPECTIVES C
30/10/2016
123,69 PREVOIR PERSPECTIVES C
29/10/2016
123,69 PREVOIR PERSPECTIVES C
28/10/2016
123,69 PREVOIR PERSPECTIVES C
27/10/2016
123,69 PREVOIR PERSPECTIVES C
26/10/2016
125,18 PREVOIR PERSPECTIVES C
25/10/2016
125,18 PREVOIR PERSPECTIVES C
24/10/2016
125,18 PREVOIR PERSPECTIVES C
23/10/2016
125,18 PREVOIR PERSPECTIVES C
22/10/2016
125,18 PREVOIR PERSPECTIVES C
21/10/2016
125,18 PREVOIR PERSPECTIVES C
20/10/2016
125,18 PREVOIR PERSPECTIVES C
19/10/2016
123,53 PREVOIR PERSPECTIVES C
18/10/2016
123,53 PREVOIR PERSPECTIVES C
17/10/2016
123,53 PREVOIR PERSPECTIVES C
16/10/2016
123,53 PREVOIR PERSPECTIVES C
15/10/2016
123,53 PREVOIR PERSPECTIVES C
14/10/2016
123,53 PREVOIR PERSPECTIVES C
13/10/2016
123,53 PREVOIR PERSPECTIVES C
12/10/2016
124,86 PREVOIR PERSPECTIVES C
11/10/2016
124,86 PREVOIR PERSPECTIVES C
10/10/2016
124,86 PREVOIR PERSPECTIVES C
09/10/2016
124,86 PREVOIR PERSPECTIVES C
08/10/2016
124,86 PREVOIR PERSPECTIVES C
07/10/2016
124,86 PREVOIR PERSPECTIVES C
06/10/2016
124,86 PREVOIR PERSPECTIVES C
05/10/2016
125,26 PREVOIR PERSPECTIVES C
04/10/2016
125,26 PREVOIR PERSPECTIVES C
03/10/2016
125,26 PREVOIR PERSPECTIVES C
02/10/2016
125,26 PREVOIR PERSPECTIVES C
01/10/2016
125,26 PREVOIR PERSPECTIVES C
30/09/2016
125,26 PREVOIR PERSPECTIVES C
29/09/2016
125,26 PREVOIR PERSPECTIVES C
28/09/2016
125,00 PREVOIR PERSPECTIVES C
27/09/2016
125,00 PREVOIR PERSPECTIVES C
26/09/2016
125,00 PREVOIR PERSPECTIVES C
25/09/2016
125,00 PREVOIR PERSPECTIVES C
24/09/2016
125,00 PREVOIR PERSPECTIVES C
23/09/2016
125,00 PREVOIR PERSPECTIVES C
22/09/2016
125,00 PREVOIR PERSPECTIVES C
21/09/2016
122,08 PREVOIR PERSPECTIVES C
20/09/2016
122,08 PREVOIR PERSPECTIVES C
19/09/2016
122,08 PREVOIR PERSPECTIVES C
18/09/2016
122,08 PREVOIR PERSPECTIVES C
17/09/2016
122,08 PREVOIR PERSPECTIVES C
16/09/2016
122,08 PREVOIR PERSPECTIVES C
15/09/2016
122,08 PREVOIR PERSPECTIVES C
14/09/2016
123,38 PREVOIR PERSPECTIVES C
13/09/2016
123,38 PREVOIR PERSPECTIVES C
12/09/2016
123,38 PREVOIR PERSPECTIVES C
11/09/2016
123,38 PREVOIR PERSPECTIVES C
10/09/2016
123,38 PREVOIR PERSPECTIVES C
09/09/2016
123,38 PREVOIR PERSPECTIVES C
08/09/2016
123,38 PREVOIR PERSPECTIVES C
07/09/2016
122,08 PREVOIR PERSPECTIVES C
06/09/2016
122,08 PREVOIR PERSPECTIVES C
05/09/2016
122,08 PREVOIR PERSPECTIVES C
04/09/2016
122,08 PREVOIR PERSPECTIVES C
03/09/2016
122,08 PREVOIR PERSPECTIVES C
02/09/2016
122,08 PREVOIR PERSPECTIVES C
01/09/2016
122,08 PREVOIR PERSPECTIVES C
31/08/2016
121,65 PREVOIR PERSPECTIVES C
30/08/2016
121,65 PREVOIR PERSPECTIVES C
29/08/2016
121,65 PREVOIR PERSPECTIVES C
28/08/2016
121,65 PREVOIR PERSPECTIVES C
27/08/2016
121,65 PREVOIR PERSPECTIVES C
26/08/2016
121,65 PREVOIR PERSPECTIVES C
25/08/2016
121,65 PREVOIR PERSPECTIVES C
24/08/2016
121,47 PREVOIR PERSPECTIVES C
23/08/2016
121,47 PREVOIR PERSPECTIVES C
22/08/2016
121,47 PREVOIR PERSPECTIVES C
21/08/2016
121,47 PREVOIR PERSPECTIVES C
20/08/2016
121,47 PREVOIR PERSPECTIVES C
19/08/2016
121,47 PREVOIR PERSPECTIVES C
18/08/2016
121,47 PREVOIR PERSPECTIVES C
17/08/2016
123,49 PREVOIR PERSPECTIVES C
16/08/2016
123,49 PREVOIR PERSPECTIVES C
15/08/2016
123,49 PREVOIR PERSPECTIVES C
14/08/2016
123,49 PREVOIR PERSPECTIVES C
13/08/2016
123,49 PREVOIR PERSPECTIVES C
12/08/2016
123,49 PREVOIR PERSPECTIVES C
11/08/2016
123,49 PREVOIR PERSPECTIVES C
10/08/2016
121,56 PREVOIR PERSPECTIVES C
09/08/2016
121,56 PREVOIR PERSPECTIVES C
08/08/2016
121,56 PREVOIR PERSPECTIVES C
07/08/2016
121,56 PREVOIR PERSPECTIVES C
06/08/2016
121,56 PREVOIR PERSPECTIVES C
05/08/2016
121,56 PREVOIR PERSPECTIVES C
04/08/2016
121,56 PREVOIR PERSPECTIVES C
03/08/2016
122,63 PREVOIR PERSPECTIVES C
02/08/2016
122,63 PREVOIR PERSPECTIVES C
01/08/2016
122,63 PREVOIR PERSPECTIVES C
31/07/2016
122,63 PREVOIR PERSPECTIVES C
30/07/2016
122,63 PREVOIR PERSPECTIVES C
29/07/2016
122,63 PREVOIR PERSPECTIVES C
28/07/2016
122,63 PREVOIR PERSPECTIVES C
27/07/2016
119,94 PREVOIR PERSPECTIVES C
26/07/2016
119,94 PREVOIR PERSPECTIVES C
25/07/2016
119,94 PREVOIR PERSPECTIVES C
24/07/2016
119,94 PREVOIR PERSPECTIVES C
23/07/2016
119,94 PREVOIR PERSPECTIVES C
22/07/2016
119,94 PREVOIR PERSPECTIVES C
21/07/2016
119,94 PREVOIR PERSPECTIVES C
20/07/2016
118,27 PREVOIR PERSPECTIVES C
19/07/2016
118,27 PREVOIR PERSPECTIVES C
18/07/2016
118,27 PREVOIR PERSPECTIVES C
17/07/2016
118,27 PREVOIR PERSPECTIVES C
16/07/2016
118,27 PREVOIR PERSPECTIVES C
15/07/2016
118,27 PREVOIR PERSPECTIVES C
14/07/2016
114,51 PREVOIR PERSPECTIVES C
13/07/2016
114,51 PREVOIR PERSPECTIVES C
12/07/2016
114,51 PREVOIR PERSPECTIVES C
11/07/2016
114,51 PREVOIR PERSPECTIVES C
10/07/2016
114,51 PREVOIR PERSPECTIVES C
09/07/2016
114,51 PREVOIR PERSPECTIVES C
08/07/2016
114,51 PREVOIR PERSPECTIVES C
07/07/2016
114,51 PREVOIR PERSPECTIVES C
06/07/2016
116,89 PREVOIR PERSPECTIVES C
05/07/2016
116,89 PREVOIR PERSPECTIVES C
04/07/2016
116,89 PREVOIR PERSPECTIVES C
03/07/2016
116,89 PREVOIR PERSPECTIVES C
02/07/2016
116,89 PREVOIR PERSPECTIVES C
01/07/2016
116,89 PREVOIR PERSPECTIVES C
30/06/2016
116,89 PREVOIR PERSPECTIVES C
29/06/2016
119,99 PREVOIR PERSPECTIVES C
28/06/2016
119,99 PREVOIR PERSPECTIVES C
27/06/2016
119,99 PREVOIR PERSPECTIVES C
26/06/2016
119,99 PREVOIR PERSPECTIVES C
25/06/2016
119,99 PREVOIR PERSPECTIVES C
24/06/2016
119,99 PREVOIR PERSPECTIVES C
23/06/2016
119,99 PREVOIR PERSPECTIVES C
22/06/2016
114,45 PREVOIR PERSPECTIVES C
21/06/2016
114,45 PREVOIR PERSPECTIVES C
20/06/2016
114,45 PREVOIR PERSPECTIVES C
19/06/2016
114,45 PREVOIR PERSPECTIVES C
18/06/2016
114,45 PREVOIR PERSPECTIVES C
17/06/2016
114,45 PREVOIR PERSPECTIVES C
16/06/2016
114,45 PREVOIR PERSPECTIVES C
15/06/2016
123,16 PREVOIR PERSPECTIVES C
14/06/2016
123,16 PREVOIR PERSPECTIVES C
13/06/2016
123,16 PREVOIR PERSPECTIVES C
12/06/2016
123,16 PREVOIR PERSPECTIVES C
11/06/2016
123,16 PREVOIR PERSPECTIVES C
10/06/2016
123,16 PREVOIR PERSPECTIVES C
09/06/2016
123,16 PREVOIR PERSPECTIVES C
08/06/2016
122,56 PREVOIR PERSPECTIVES C
07/06/2016
122,56 PREVOIR PERSPECTIVES C
06/06/2016
122,56 PREVOIR PERSPECTIVES C
05/06/2016
122,56 PREVOIR PERSPECTIVES C
04/06/2016
122,56 PREVOIR PERSPECTIVES C
03/06/2016
122,56 PREVOIR PERSPECTIVES C
02/06/2016
122,56 PREVOIR PERSPECTIVES C
01/06/2016
121,79 PREVOIR PERSPECTIVES C
31/05/2016
121,79 PREVOIR PERSPECTIVES C
30/05/2016
121,79 PREVOIR PERSPECTIVES C
29/05/2016
121,79 PREVOIR PERSPECTIVES C
28/05/2016
121,79 PREVOIR PERSPECTIVES C
27/05/2016
121,79 PREVOIR PERSPECTIVES C
26/05/2016
121,79 PREVOIR PERSPECTIVES C
25/05/2016
117,62 PREVOIR PERSPECTIVES C
24/05/2016
117,62 PREVOIR PERSPECTIVES C
23/05/2016
117,62 PREVOIR PERSPECTIVES C
22/05/2016
117,62 PREVOIR PERSPECTIVES C
21/05/2016
117,62 PREVOIR PERSPECTIVES C
20/05/2016
117,62 PREVOIR PERSPECTIVES C
19/05/2016
117,62 PREVOIR PERSPECTIVES C
18/05/2016
116,96 PREVOIR PERSPECTIVES C
17/05/2016
116,96 PREVOIR PERSPECTIVES C
16/05/2016
116,96 PREVOIR PERSPECTIVES C
15/05/2016
116,96 PREVOIR PERSPECTIVES C
14/05/2016
116,96 PREVOIR PERSPECTIVES C
13/05/2016
116,96 PREVOIR PERSPECTIVES C
12/05/2016
116,96 PREVOIR PERSPECTIVES C
11/05/2016
114,65 PREVOIR PERSPECTIVES C
10/05/2016
114,65 PREVOIR PERSPECTIVES C
09/05/2016
114,65 PREVOIR PERSPECTIVES C
08/05/2016
114,65 PREVOIR PERSPECTIVES C
07/05/2016
114,65 PREVOIR PERSPECTIVES C
06/05/2016
114,65 PREVOIR PERSPECTIVES C
05/05/2016
115,93 PREVOIR PERSPECTIVES C
04/05/2016
115,93 PREVOIR PERSPECTIVES C
03/05/2016
115,93 PREVOIR PERSPECTIVES C
02/05/2016
115,93 PREVOIR PERSPECTIVES C
01/05/2016
115,93 PREVOIR PERSPECTIVES C
30/04/2016
115,93 PREVOIR PERSPECTIVES C
29/04/2016
115,93 PREVOIR PERSPECTIVES C
28/04/2016
115,93 PREVOIR PERSPECTIVES C
27/04/2016
115,45 PREVOIR PERSPECTIVES C
26/04/2016
115,45 PREVOIR PERSPECTIVES C
25/04/2016
115,45 PREVOIR PERSPECTIVES C
24/04/2016
115,45 PREVOIR PERSPECTIVES C
23/04/2016
115,45 PREVOIR PERSPECTIVES C
22/04/2016
115,45 PREVOIR PERSPECTIVES C
21/04/2016
115,45 PREVOIR PERSPECTIVES C
20/04/2016
115,85 PREVOIR PERSPECTIVES C
19/04/2016
115,85 PREVOIR PERSPECTIVES C
18/04/2016
115,85 PREVOIR PERSPECTIVES C
17/04/2016
115,85 PREVOIR PERSPECTIVES C
16/04/2016
115,85 PREVOIR PERSPECTIVES C
15/04/2016
115,85 PREVOIR PERSPECTIVES C
14/04/2016
115,85 PREVOIR PERSPECTIVES C
13/04/2016
114,07 PREVOIR PERSPECTIVES C
12/04/2016
114,07 PREVOIR PERSPECTIVES C
11/04/2016
114,07 PREVOIR PERSPECTIVES C
10/04/2016
114,07 PREVOIR PERSPECTIVES C
09/04/2016
114,07 PREVOIR PERSPECTIVES C
08/04/2016
114,07 PREVOIR PERSPECTIVES C
07/04/2016
114,07 PREVOIR PERSPECTIVES C
06/04/2016
115,64 PREVOIR PERSPECTIVES C
05/04/2016
115,64 PREVOIR PERSPECTIVES C
04/04/2016
115,64 PREVOIR PERSPECTIVES C
03/04/2016
115,64 PREVOIR PERSPECTIVES C
02/04/2016
115,64 PREVOIR PERSPECTIVES C
01/04/2016
115,64 PREVOIR PERSPECTIVES C
31/03/2016
115,64 PREVOIR PERSPECTIVES C
30/03/2016
115,60 PREVOIR PERSPECTIVES C
29/03/2016
115,60 PREVOIR PERSPECTIVES C
28/03/2016
115,60 PREVOIR PERSPECTIVES C
27/03/2016
115,60 PREVOIR PERSPECTIVES C
26/03/2016
115,60 PREVOIR PERSPECTIVES C
25/03/2016
115,60 PREVOIR PERSPECTIVES C
24/03/2016
115,60 PREVOIR PERSPECTIVES C
23/03/2016
116,25 PREVOIR PERSPECTIVES C
22/03/2016
116,25 PREVOIR PERSPECTIVES C
21/03/2016
116,25 PREVOIR PERSPECTIVES C
20/03/2016
116,25 PREVOIR PERSPECTIVES C
19/03/2016
116,25 PREVOIR PERSPECTIVES C
18/03/2016
116,25 PREVOIR PERSPECTIVES C
17/03/2016
116,25 PREVOIR PERSPECTIVES C
16/03/2016
113,73 PREVOIR PERSPECTIVES C
15/03/2016
113,73 PREVOIR PERSPECTIVES C
14/03/2016
113,73 PREVOIR PERSPECTIVES C
13/03/2016
113,73 PREVOIR PERSPECTIVES C
12/03/2016
113,73 PREVOIR PERSPECTIVES C
11/03/2016
113,73 PREVOIR PERSPECTIVES C
10/03/2016
113,73 PREVOIR PERSPECTIVES C
09/03/2016
116,62 PREVOIR PERSPECTIVES C
08/03/2016
116,62 PREVOIR PERSPECTIVES C
07/03/2016
116,62 PREVOIR PERSPECTIVES C
06/03/2016
116,62 PREVOIR PERSPECTIVES C
05/03/2016
116,62 PREVOIR PERSPECTIVES C
04/03/2016
116,62 PREVOIR PERSPECTIVES C
03/03/2016
116,62 PREVOIR PERSPECTIVES C
02/03/2016
113,66 PREVOIR PERSPECTIVES C
01/03/2016
113,66 PREVOIR PERSPECTIVES C
29/02/2016
113,66 PREVOIR PERSPECTIVES C
28/02/2016
113,66 PREVOIR PERSPECTIVES C
27/02/2016
113,66 PREVOIR PERSPECTIVES C
26/02/2016
113,66 PREVOIR PERSPECTIVES C
25/02/2016
113,66 PREVOIR PERSPECTIVES C
24/02/2016
114,44 PREVOIR PERSPECTIVES C
23/02/2016
114,44 PREVOIR PERSPECTIVES C
22/02/2016
114,44 PREVOIR PERSPECTIVES C
21/02/2016
114,44 PREVOIR PERSPECTIVES C
20/02/2016
114,44 PREVOIR PERSPECTIVES C
19/02/2016
114,44 PREVOIR PERSPECTIVES C
18/02/2016
114,44 PREVOIR PERSPECTIVES C
17/02/2016
106,21 PREVOIR PERSPECTIVES C
16/02/2016
106,21 PREVOIR PERSPECTIVES C
15/02/2016
106,21 PREVOIR PERSPECTIVES C
14/02/2016
106,21 PREVOIR PERSPECTIVES C
13/02/2016
106,21 PREVOIR PERSPECTIVES C
12/02/2016
106,21 PREVOIR PERSPECTIVES C
11/02/2016
106,21 PREVOIR PERSPECTIVES C
10/02/2016
115,91 PREVOIR PERSPECTIVES C
09/02/2016
115,91 PREVOIR PERSPECTIVES C
08/02/2016
115,91 PREVOIR PERSPECTIVES C
07/02/2016
115,91 PREVOIR PERSPECTIVES C
06/02/2016
115,91 PREVOIR PERSPECTIVES C
05/02/2016
115,91 PREVOIR PERSPECTIVES C
04/02/2016
115,91 PREVOIR PERSPECTIVES C
03/02/2016
115,77 PREVOIR PERSPECTIVES C
02/02/2016
115,77 PREVOIR PERSPECTIVES C
01/02/2016
115,77 PREVOIR PERSPECTIVES C
31/01/2016
115,77 PREVOIR PERSPECTIVES C
30/01/2016
115,77 PREVOIR PERSPECTIVES C
29/01/2016
115,77 PREVOIR PERSPECTIVES C
28/01/2016
115,77 PREVOIR PERSPECTIVES C
27/01/2016
113,30 PREVOIR PERSPECTIVES C
26/01/2016
113,30 PREVOIR PERSPECTIVES C
25/01/2016
113,30 PREVOIR PERSPECTIVES C
24/01/2016
113,30 PREVOIR PERSPECTIVES C
23/01/2016
113,30 PREVOIR PERSPECTIVES C
22/01/2016
113,30 PREVOIR PERSPECTIVES C
21/01/2016
113,30 PREVOIR PERSPECTIVES C
20/01/2016
119,69 PREVOIR PERSPECTIVES C
19/01/2016
119,69 PREVOIR PERSPECTIVES C
18/01/2016
119,69 PREVOIR PERSPECTIVES C
17/01/2016
119,69 PREVOIR PERSPECTIVES C
16/01/2016
119,69 PREVOIR PERSPECTIVES C
15/01/2016
119,69 PREVOIR PERSPECTIVES C
14/01/2016
119,69 PREVOIR PERSPECTIVES C
13/01/2016
121,27 PREVOIR PERSPECTIVES C
12/01/2016
121,27 PREVOIR PERSPECTIVES C
11/01/2016
121,27 PREVOIR PERSPECTIVES C
10/01/2016
121,27 PREVOIR PERSPECTIVES C
09/01/2016
121,27 PREVOIR PERSPECTIVES C
08/01/2016
121,27 PREVOIR PERSPECTIVES C
07/01/2016
121,27 PREVOIR PERSPECTIVES C
06/01/2016
127,62 PREVOIR PERSPECTIVES C
05/01/2016
127,62 PREVOIR PERSPECTIVES C
04/01/2016
127,62 PREVOIR PERSPECTIVES C
03/01/2016
127,62 PREVOIR PERSPECTIVES C
02/01/2016
127,62 PREVOIR PERSPECTIVES C
01/01/2016
127,62 PREVOIR PERSPECTIVES C
31/12/2015
127,62 PREVOIR PERSPECTIVES C
30/12/2015
125,59 PREVOIR PERSPECTIVES C
29/12/2015
125,59 PREVOIR PERSPECTIVES C
28/12/2015
125,59 PREVOIR PERSPECTIVES C
27/12/2015
125,59 PREVOIR PERSPECTIVES C
26/12/2015
125,59 PREVOIR PERSPECTIVES C
25/12/2015
125,59 PREVOIR PERSPECTIVES C
24/12/2015
125,59 PREVOIR PERSPECTIVES C
23/12/2015
126,42 PREVOIR PERSPECTIVES C
22/12/2015
126,42 PREVOIR PERSPECTIVES C
21/12/2015
126,42 PREVOIR PERSPECTIVES C
20/12/2015
126,42 PREVOIR PERSPECTIVES C
19/12/2015
126,42 PREVOIR PERSPECTIVES C
18/12/2015
126,42 PREVOIR PERSPECTIVES C
17/12/2015
126,42 PREVOIR PERSPECTIVES C
16/12/2015
124,40 PREVOIR PERSPECTIVES C
15/12/2015
124,40 PREVOIR PERSPECTIVES C
14/12/2015
124,40 PREVOIR PERSPECTIVES C
13/12/2015
124,40 PREVOIR PERSPECTIVES C
12/12/2015
124,40 PREVOIR PERSPECTIVES C
11/12/2015
124,40 PREVOIR PERSPECTIVES C
10/12/2015
124,40 PREVOIR PERSPECTIVES C
09/12/2015
126,34 PREVOIR PERSPECTIVES C
08/12/2015
126,34 PREVOIR PERSPECTIVES C
07/12/2015
126,34 PREVOIR PERSPECTIVES C
06/12/2015
126,34 PREVOIR PERSPECTIVES C
05/12/2015
126,34 PREVOIR PERSPECTIVES C
04/12/2015
126,34 PREVOIR PERSPECTIVES C
03/12/2015
126,34 PREVOIR PERSPECTIVES C
02/12/2015
125,21 PREVOIR PERSPECTIVES C
01/12/2015
125,21 PREVOIR PERSPECTIVES C
30/11/2015
125,21 PREVOIR PERSPECTIVES C
29/11/2015
125,21 PREVOIR PERSPECTIVES C
28/11/2015
125,21 PREVOIR PERSPECTIVES C
27/11/2015
125,21 PREVOIR PERSPECTIVES C
26/11/2015
125,21 PREVOIR PERSPECTIVES C
25/11/2015
124,87 PREVOIR PERSPECTIVES C
24/11/2015
124,87 PREVOIR PERSPECTIVES C
23/11/2015
124,87 PREVOIR PERSPECTIVES C
22/11/2015
124,87 PREVOIR PERSPECTIVES C
21/11/2015
124,87 PREVOIR PERSPECTIVES C
20/11/2015
124,87 PREVOIR PERSPECTIVES C
19/11/2015
124,87 PREVOIR PERSPECTIVES C
18/11/2015
123,30 PREVOIR PERSPECTIVES C
17/11/2015
123,30 PREVOIR PERSPECTIVES C
16/11/2015
123,30 PREVOIR PERSPECTIVES C
15/11/2015
123,30 PREVOIR PERSPECTIVES C
14/11/2015
123,30 PREVOIR PERSPECTIVES C
13/11/2015
123,30 PREVOIR PERSPECTIVES C
12/11/2015
123,30 PREVOIR PERSPECTIVES C
11/11/2015
122,28 PREVOIR PERSPECTIVES C
10/11/2015
122,28 PREVOIR PERSPECTIVES C
09/11/2015
122,28 PREVOIR PERSPECTIVES C
08/11/2015
122,28 PREVOIR PERSPECTIVES C
07/11/2015
122,28 PREVOIR PERSPECTIVES C
06/11/2015
122,28 PREVOIR PERSPECTIVES C
05/11/2015
122,28 PREVOIR PERSPECTIVES C
04/11/2015
121,39 PREVOIR PERSPECTIVES C
03/11/2015
121,39 PREVOIR PERSPECTIVES C
02/11/2015
121,39 PREVOIR PERSPECTIVES C
01/11/2015
121,39 PREVOIR PERSPECTIVES C
31/10/2015
121,39 PREVOIR PERSPECTIVES C
30/10/2015
121,39 PREVOIR PERSPECTIVES C
29/10/2015
121,39 PREVOIR PERSPECTIVES C
28/10/2015
119,73 PREVOIR PERSPECTIVES C
27/10/2015
119,73 PREVOIR PERSPECTIVES C
26/10/2015
119,73 PREVOIR PERSPECTIVES C
25/10/2015
119,73 PREVOIR PERSPECTIVES C
24/10/2015
119,73 PREVOIR PERSPECTIVES C
23/10/2015
119,73 PREVOIR PERSPECTIVES C
22/10/2015
119,73 PREVOIR PERSPECTIVES C
21/10/2015
115,96 PREVOIR PERSPECTIVES C
20/10/2015
115,96 PREVOIR PERSPECTIVES C
19/10/2015
115,96 PREVOIR PERSPECTIVES C
18/10/2015
115,96 PREVOIR PERSPECTIVES C
17/10/2015
115,96 PREVOIR PERSPECTIVES C
16/10/2015
115,96 PREVOIR PERSPECTIVES C
15/10/2015
115,96 PREVOIR PERSPECTIVES C
14/10/2015
115,80 PREVOIR PERSPECTIVES C
13/10/2015
115,80 PREVOIR PERSPECTIVES C
12/10/2015
115,80 PREVOIR PERSPECTIVES C
11/10/2015
115,80 PREVOIR PERSPECTIVES C
10/10/2015
115,80 PREVOIR PERSPECTIVES C
09/10/2015
115,80 PREVOIR PERSPECTIVES C
08/10/2015
115,80 PREVOIR PERSPECTIVES C
07/10/2015
113,23 PREVOIR PERSPECTIVES C
06/10/2015
113,23 PREVOIR PERSPECTIVES C
05/10/2015
113,23 PREVOIR PERSPECTIVES C
04/10/2015
113,23 PREVOIR PERSPECTIVES C
03/10/2015
113,23 PREVOIR PERSPECTIVES C
02/10/2015
113,23 PREVOIR PERSPECTIVES C
01/10/2015
113,23 PREVOIR PERSPECTIVES C
30/09/2015
110,72 PREVOIR PERSPECTIVES C
29/09/2015
110,72 PREVOIR PERSPECTIVES C
28/09/2015
110,72 PREVOIR PERSPECTIVES C
27/09/2015
110,72 PREVOIR PERSPECTIVES C
26/09/2015
110,72 PREVOIR PERSPECTIVES C
25/09/2015
110,72 PREVOIR PERSPECTIVES C
24/09/2015
110,72 PREVOIR PERSPECTIVES C
23/09/2015
114,13 PREVOIR PERSPECTIVES C
22/09/2015
114,13 PREVOIR PERSPECTIVES C
21/09/2015
114,13 PREVOIR PERSPECTIVES C
20/09/2015
114,13 PREVOIR PERSPECTIVES C
19/09/2015
114,13 PREVOIR PERSPECTIVES C
18/09/2015
114,13 PREVOIR PERSPECTIVES C
17/09/2015
114,13 PREVOIR PERSPECTIVES C
16/09/2015
114,34 PREVOIR PERSPECTIVES C
15/09/2015
114,34 PREVOIR PERSPECTIVES C
14/09/2015
114,34 PREVOIR PERSPECTIVES C
13/09/2015
114,34 PREVOIR PERSPECTIVES C
12/09/2015
114,34 PREVOIR PERSPECTIVES C
11/09/2015
114,34 PREVOIR PERSPECTIVES C
10/09/2015
114,34 PREVOIR PERSPECTIVES C
09/09/2015
114,18 PREVOIR PERSPECTIVES C
08/09/2015
114,18 PREVOIR PERSPECTIVES C
07/09/2015
114,18 PREVOIR PERSPECTIVES C
06/09/2015
114,18 PREVOIR PERSPECTIVES C
05/09/2015
114,18 PREVOIR PERSPECTIVES C
04/09/2015
114,18 PREVOIR PERSPECTIVES C
03/09/2015
114,18 PREVOIR PERSPECTIVES C
02/09/2015
112,58 PREVOIR PERSPECTIVES C
01/09/2015
112,58 PREVOIR PERSPECTIVES C
31/08/2015
112,58 PREVOIR PERSPECTIVES C
30/08/2015
112,58 PREVOIR PERSPECTIVES C
29/08/2015
112,58 PREVOIR PERSPECTIVES C
28/08/2015
112,58 PREVOIR PERSPECTIVES C
27/08/2015
112,58 PREVOIR PERSPECTIVES C
26/08/2015
111,03 PREVOIR PERSPECTIVES C
25/08/2015
111,03 PREVOIR PERSPECTIVES C
24/08/2015
111,03 PREVOIR PERSPECTIVES C
23/08/2015
111,03 PREVOIR PERSPECTIVES C
22/08/2015
111,03 PREVOIR PERSPECTIVES C
21/08/2015
111,03 PREVOIR PERSPECTIVES C
20/08/2015
111,03 PREVOIR PERSPECTIVES C
19/08/2015
116,03 PREVOIR PERSPECTIVES C
18/08/2015
116,03 PREVOIR PERSPECTIVES C
17/08/2015
116,03 PREVOIR PERSPECTIVES C
16/08/2015
116,03 PREVOIR PERSPECTIVES C
15/08/2015
116,03 PREVOIR PERSPECTIVES C
14/08/2015
116,03 PREVOIR PERSPECTIVES C
13/08/2015
116,03 PREVOIR PERSPECTIVES C
12/08/2015
119,84 PREVOIR PERSPECTIVES C
11/08/2015
119,84 PREVOIR PERSPECTIVES C
10/08/2015
119,84 PREVOIR PERSPECTIVES C
09/08/2015
119,84 PREVOIR PERSPECTIVES C
08/08/2015
119,84 PREVOIR PERSPECTIVES C
07/08/2015
119,84 PREVOIR PERSPECTIVES C
06/08/2015
119,84 PREVOIR PERSPECTIVES C
05/08/2015
119,89 PREVOIR PERSPECTIVES C
04/08/2015
119,89 PREVOIR PERSPECTIVES C
03/08/2015
119,89 PREVOIR PERSPECTIVES C
02/08/2015
119,89 PREVOIR PERSPECTIVES C
01/08/2015
119,89 PREVOIR PERSPECTIVES C
31/07/2015
119,89 PREVOIR PERSPECTIVES C
30/07/2015
119,89 PREVOIR PERSPECTIVES C
29/07/2015
122,31 PREVOIR PERSPECTIVES C
28/07/2015
122,31 PREVOIR PERSPECTIVES C
27/07/2015
122,31 PREVOIR PERSPECTIVES C
26/07/2015
122,31 PREVOIR PERSPECTIVES C
25/07/2015
122,31 PREVOIR PERSPECTIVES C
24/07/2015
122,31 PREVOIR PERSPECTIVES C
23/07/2015
122,31 PREVOIR PERSPECTIVES C
22/07/2015
120,46 PREVOIR PERSPECTIVES C
21/07/2015
120,46 PREVOIR PERSPECTIVES C
20/07/2015
120,46 PREVOIR PERSPECTIVES C
19/07/2015
120,46 PREVOIR PERSPECTIVES C
18/07/2015
120,46 PREVOIR PERSPECTIVES C
17/07/2015
120,46 PREVOIR PERSPECTIVES C
16/07/2015
120,46 PREVOIR PERSPECTIVES C
15/07/2015
113,71 PREVOIR PERSPECTIVES C
14/07/2015
113,71 PREVOIR PERSPECTIVES C
13/07/2015
113,71 PREVOIR PERSPECTIVES C
12/07/2015
113,71 PREVOIR PERSPECTIVES C
11/07/2015
113,71 PREVOIR PERSPECTIVES C
10/07/2015
113,71 PREVOIR PERSPECTIVES C
09/07/2015
113,71 PREVOIR PERSPECTIVES C
08/07/2015
114,33 PREVOIR PERSPECTIVES C
07/07/2015
114,33 PREVOIR PERSPECTIVES C
06/07/2015
114,33 PREVOIR PERSPECTIVES C
05/07/2015
114,33 PREVOIR PERSPECTIVES C
04/07/2015
114,33 PREVOIR PERSPECTIVES C
03/07/2015
114,33 PREVOIR PERSPECTIVES C
02/07/2015
114,33 PREVOIR PERSPECTIVES C
01/07/2015
114,58 PREVOIR PERSPECTIVES C
30/06/2015
114,58 PREVOIR PERSPECTIVES C
29/06/2015
114,58 PREVOIR PERSPECTIVES C
28/06/2015
114,58 PREVOIR PERSPECTIVES C
27/06/2015
114,58 PREVOIR PERSPECTIVES C
26/06/2015
114,58 PREVOIR PERSPECTIVES C
25/06/2015
114,58 PREVOIR PERSPECTIVES C
24/06/2015
110,92 PREVOIR PERSPECTIVES C
23/06/2015
110,92 PREVOIR PERSPECTIVES C
22/06/2015
110,92 PREVOIR PERSPECTIVES C
21/06/2015
110,92 PREVOIR PERSPECTIVES C
20/06/2015
110,92 PREVOIR PERSPECTIVES C
19/06/2015
110,92 PREVOIR PERSPECTIVES C
18/06/2015
110,92 PREVOIR PERSPECTIVES C
17/06/2015
115,66 PREVOIR PERSPECTIVES C
16/06/2015
115,66 PREVOIR PERSPECTIVES C
15/06/2015
115,66 PREVOIR PERSPECTIVES C
14/06/2015
115,66 PREVOIR PERSPECTIVES C
13/06/2015
115,66 PREVOIR PERSPECTIVES C
12/06/2015
115,66 PREVOIR PERSPECTIVES C
11/06/2015
115,66 PREVOIR PERSPECTIVES C
10/06/2015
118,99 PREVOIR PERSPECTIVES C
09/06/2015
118,99 PREVOIR PERSPECTIVES C
08/06/2015
118,99 PREVOIR PERSPECTIVES C
07/06/2015
118,99 PREVOIR PERSPECTIVES C
06/06/2015
118,99 PREVOIR PERSPECTIVES C
05/06/2015
118,99 PREVOIR PERSPECTIVES C
04/06/2015
118,99 PREVOIR PERSPECTIVES C
03/06/2015
120,17 PREVOIR PERSPECTIVES C
02/06/2015
120,17 PREVOIR PERSPECTIVES C
01/06/2015
120,17 PREVOIR PERSPECTIVES C
31/05/2015
120,17 PREVOIR PERSPECTIVES C
30/05/2015
120,17 PREVOIR PERSPECTIVES C
29/05/2015
120,17 PREVOIR PERSPECTIVES C
28/05/2015
120,17 PREVOIR PERSPECTIVES C
27/05/2015
120,93 PREVOIR PERSPECTIVES C
26/05/2015
120,93 PREVOIR PERSPECTIVES C
25/05/2015
120,93 PREVOIR PERSPECTIVES C
24/05/2015
120,93 PREVOIR PERSPECTIVES C
23/05/2015
120,93 PREVOIR PERSPECTIVES C
22/05/2015
120,93 PREVOIR PERSPECTIVES C
21/05/2015
120,93 PREVOIR PERSPECTIVES C
20/05/2015
118,82 PREVOIR PERSPECTIVES C
19/05/2015
118,82 PREVOIR PERSPECTIVES C
18/05/2015
118,82 PREVOIR PERSPECTIVES C
17/05/2015
118,82 PREVOIR PERSPECTIVES C
16/05/2015
118,82 PREVOIR PERSPECTIVES C
15/05/2015
118,82 PREVOIR PERSPECTIVES C
14/05/2015
114,62 PREVOIR PERSPECTIVES C
13/05/2015
114,62 PREVOIR PERSPECTIVES C
12/05/2015
114,62 PREVOIR PERSPECTIVES C
11/05/2015
114,62 PREVOIR PERSPECTIVES C
10/05/2015
114,62 PREVOIR PERSPECTIVES C
09/05/2015
114,62 PREVOIR PERSPECTIVES C
08/05/2015
114,62 PREVOIR PERSPECTIVES C
07/05/2015
114,62 PREVOIR PERSPECTIVES C
06/05/2015
115,60 PREVOIR PERSPECTIVES C
05/05/2015
115,60 PREVOIR PERSPECTIVES C
04/05/2015
115,60 PREVOIR PERSPECTIVES C
03/05/2015
115,60 PREVOIR PERSPECTIVES C
02/05/2015
115,60 PREVOIR PERSPECTIVES C
01/05/2015
115,60 PREVOIR PERSPECTIVES C
30/04/2015
115,60 PREVOIR PERSPECTIVES C
29/04/2015
116,77 PREVOIR PERSPECTIVES C
28/04/2015
116,77 PREVOIR PERSPECTIVES C
27/04/2015
116,77 PREVOIR PERSPECTIVES C
26/04/2015
116,77 PREVOIR PERSPECTIVES C
25/04/2015
116,77 PREVOIR PERSPECTIVES C
24/04/2015
116,77 PREVOIR PERSPECTIVES C
23/04/2015
116,77 PREVOIR PERSPECTIVES C
22/04/2015
118,21 PREVOIR PERSPECTIVES C
21/04/2015
118,21 PREVOIR PERSPECTIVES C
20/04/2015
118,21 PREVOIR PERSPECTIVES C
19/04/2015
118,21 PREVOIR PERSPECTIVES C
18/04/2015
118,21 PREVOIR PERSPECTIVES C
17/04/2015
118,21 PREVOIR PERSPECTIVES C
16/04/2015
118,21 PREVOIR PERSPECTIVES C
15/04/2015
117,90 PREVOIR PERSPECTIVES C
14/04/2015
117,90 PREVOIR PERSPECTIVES C
13/04/2015
117,90 PREVOIR PERSPECTIVES C
12/04/2015
117,90 PREVOIR PERSPECTIVES C
11/04/2015
117,90 PREVOIR PERSPECTIVES C
10/04/2015
117,90 PREVOIR PERSPECTIVES C
09/04/2015
117,90 PREVOIR PERSPECTIVES C
08/04/2015
114,68 PREVOIR PERSPECTIVES C
07/04/2015
114,68 PREVOIR PERSPECTIVES C
06/04/2015
114,68 PREVOIR PERSPECTIVES C
05/04/2015
114,68 PREVOIR PERSPECTIVES C
04/04/2015
114,68 PREVOIR PERSPECTIVES C
03/04/2015
114,68 PREVOIR PERSPECTIVES C
02/04/2015
114,68 PREVOIR PERSPECTIVES C
01/04/2015
112,13 PREVOIR PERSPECTIVES C
31/03/2015
112,13 PREVOIR PERSPECTIVES C
30/03/2015
112,13 PREVOIR PERSPECTIVES C
29/03/2015
112,13 PREVOIR PERSPECTIVES C
28/03/2015
112,13 PREVOIR PERSPECTIVES C
27/03/2015
112,13 PREVOIR PERSPECTIVES C
26/03/2015
112,13 PREVOIR PERSPECTIVES C
25/03/2015
114,07 PREVOIR PERSPECTIVES C
24/03/2015
114,07 PREVOIR PERSPECTIVES C
23/03/2015
114,07 PREVOIR PERSPECTIVES C
22/03/2015
114,07 PREVOIR PERSPECTIVES C
21/03/2015
114,07 PREVOIR PERSPECTIVES C
20/03/2015
114,07 PREVOIR PERSPECTIVES C
19/03/2015
114,07 PREVOIR PERSPECTIVES C
18/03/2015
113,95 PREVOIR PERSPECTIVES C
17/03/2015
113,95 PREVOIR PERSPECTIVES C
16/03/2015
113,95 PREVOIR PERSPECTIVES C
15/03/2015
113,95 PREVOIR PERSPECTIVES C
14/03/2015
113,95 PREVOIR PERSPECTIVES C
13/03/2015
113,95 PREVOIR PERSPECTIVES C
12/03/2015
113,95 PREVOIR PERSPECTIVES C
11/03/2015
111,87 PREVOIR PERSPECTIVES C
10/03/2015
111,87 PREVOIR PERSPECTIVES C
09/03/2015
111,87 PREVOIR PERSPECTIVES C
08/03/2015
111,87 PREVOIR PERSPECTIVES C
07/03/2015
111,87 PREVOIR PERSPECTIVES C
06/03/2015
111,87 PREVOIR PERSPECTIVES C
05/03/2015
111,87 PREVOIR PERSPECTIVES C
04/03/2015
110,98 PREVOIR PERSPECTIVES C
03/03/2015
110,98 PREVOIR PERSPECTIVES C
02/03/2015
110,98 PREVOIR PERSPECTIVES C
01/03/2015
110,98 PREVOIR PERSPECTIVES C
28/02/2015
110,98 PREVOIR PERSPECTIVES C
27/02/2015
110,98 PREVOIR PERSPECTIVES C
26/02/2015
110,98 PREVOIR PERSPECTIVES C
25/02/2015
109,36 PREVOIR PERSPECTIVES C
24/02/2015
109,36 PREVOIR PERSPECTIVES C
23/02/2015
109,36 PREVOIR PERSPECTIVES C
22/02/2015
109,36 PREVOIR PERSPECTIVES C
21/02/2015
109,36 PREVOIR PERSPECTIVES C
20/02/2015
109,36 PREVOIR PERSPECTIVES C
19/02/2015
109,36 PREVOIR PERSPECTIVES C
18/02/2015
106,99 PREVOIR PERSPECTIVES C
17/02/2015
106,99 PREVOIR PERSPECTIVES C
16/02/2015
106,99 PREVOIR PERSPECTIVES C
15/02/2015
106,99 PREVOIR PERSPECTIVES C
14/02/2015
106,99 PREVOIR PERSPECTIVES C
13/02/2015
106,99 PREVOIR PERSPECTIVES C
12/02/2015
106,99 PREVOIR PERSPECTIVES C
11/02/2015
106,32 PREVOIR PERSPECTIVES C
10/02/2015
106,32 PREVOIR PERSPECTIVES C
09/02/2015
106,32 PREVOIR PERSPECTIVES C
08/02/2015
106,32 PREVOIR PERSPECTIVES C
07/02/2015
106,32 PREVOIR PERSPECTIVES C
06/02/2015
106,32 PREVOIR PERSPECTIVES C
05/02/2015
106,32 PREVOIR PERSPECTIVES C
04/02/2015
104,26 PREVOIR PERSPECTIVES C
03/02/2015
104,26 PREVOIR PERSPECTIVES C
02/02/2015
104,26 PREVOIR PERSPECTIVES C
01/02/2015
104,26 PREVOIR PERSPECTIVES C
31/01/2015
104,26 PREVOIR PERSPECTIVES C
30/01/2015
104,26 PREVOIR PERSPECTIVES C
29/01/2015
104,26 PREVOIR PERSPECTIVES C
28/01/2015
101,42 PREVOIR PERSPECTIVES C
27/01/2015
101,42 PREVOIR PERSPECTIVES C
26/01/2015
101,42 PREVOIR PERSPECTIVES C
25/01/2015
101,42 PREVOIR PERSPECTIVES C
24/01/2015
101,42 PREVOIR PERSPECTIVES C
23/01/2015
101,42 PREVOIR PERSPECTIVES C
22/01/2015
101,42 PREVOIR PERSPECTIVES C
21/01/2015
100,00 PREVOIR PERSPECTIVES C
20/01/2015
100,00 PREVOIR PERSPECTIVES C
19/01/2015
100,00 PREVOIR PERSPECTIVES C
18/01/2015
100,00
25/07/2013 Division par 20,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
PREVOIR PERSPECTIVES C 80,6721,7715,341,44
Act. Zone Euro Ptes/Moy Cap 59,8416,9012,381,39
MSCI EMU Small Cap 63,4117,7713,581,33
Performances annuelles
 2017201620152014201320122011
PREVOIR PERSPECTIVES C 37,23-2,2032,549,0925,5622,86-16,56
Act. Zone Euro Ptes/Moy Cap 21,753,6524,033,7925,9721,23-18,51
MSCI EMU Small Cap 24,273,5524,473,5033,8722,89-23,00

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 22 janvier 2018
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus