Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

STOCK PICKING FRANCE - FR0000401168

Performance en base 100 du 26/11/2013 au 25/11/2016
 
STOCK PICKING FRANCE
 
Alloc Flexible Europe
 
50% MSCI Europe+50% ML Pan Eu Broad Mrkt
50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/11/2016
116,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/11/2016
116,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/11/2016
115,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/11/2016
115,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/11/2016
115,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/11/2016
115,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/11/2016
115,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/11/2016
115,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/11/2016
115,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/11/2016
115,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/11/2016
115,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/11/2016
114,74 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/11/2016
114,88 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/11/2016
114,88 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/11/2016
114,88 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/11/2016
115,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/11/2016
115,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/11/2016
115,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/11/2016
114,83 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/11/2016
114,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/11/2016
114,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/11/2016
114,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/11/2016
114,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/11/2016
114,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/11/2016
115,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/10/2016
115,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/10/2016
116,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/10/2016
116,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/10/2016
116,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/10/2016
116,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/10/2016
116,47 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/10/2016
116,92 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/10/2016
117,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/10/2016
117,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/10/2016
117,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/10/2016
117,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/10/2016
116,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/10/2016
116,95 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/10/2016
116,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/10/2016
115,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/10/2016
116,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/10/2016
116,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/10/2016
116,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/10/2016
115,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/10/2016
115,90 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/10/2016
116,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/10/2016
116,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/10/2016
116,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/10/2016
116,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/10/2016
116,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/10/2016
117,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/10/2016
117,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/10/2016
118,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/10/2016
117,58 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/10/2016
118,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/10/2016
118,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/09/2016
118,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/09/2016
117,83 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/09/2016
117,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/09/2016
117,29 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/09/2016
117,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/09/2016
118,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/09/2016
118,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/09/2016
118,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/09/2016
118,62 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/09/2016
117,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/09/2016
116,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/09/2016
117,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/09/2016
116,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/09/2016
116,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/09/2016
116,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/09/2016
116,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/09/2016
116,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/09/2016
116,58 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/09/2016
117,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/09/2016
117,67 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/09/2016
117,67 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/09/2016
117,67 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/09/2016
118,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/09/2016
119,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/09/2016
119,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/09/2016
119,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/09/2016
119,03 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/09/2016
119,03 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/09/2016
119,03 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/09/2016
118,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/08/2016
118,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/08/2016
118,29 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/08/2016
118,03 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/08/2016
118,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/08/2016
118,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/08/2016
118,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/08/2016
117,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/08/2016
118,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/08/2016
117,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/08/2016
117,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/08/2016
117,19 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/08/2016
117,19 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/08/2016
117,19 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/08/2016
117,93 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/08/2016
117,29 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/08/2016
117,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/08/2016
118,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/08/2016
118,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/08/2016
118,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/08/2016
118,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/08/2016
118,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/08/2016
118,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/08/2016
118,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/08/2016
117,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/08/2016
116,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/08/2016
116,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/08/2016
116,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/08/2016
116,86 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/08/2016
116,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/08/2016
116,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/08/2016
117,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/07/2016
117,89 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/07/2016
117,88 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/07/2016
117,88 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/07/2016
116,90 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/07/2016
117,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/07/2016
117,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/07/2016
117,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/07/2016
116,72 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/07/2016
116,72 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/07/2016
116,72 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/07/2016
116,86 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/07/2016
116,95 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/07/2016
116,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/07/2016
116,74 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/07/2016
116,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/07/2016
116,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/07/2016
116,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/07/2016
116,46 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/07/2016
116,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/07/2016
116,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/07/2016
115,62 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/07/2016
114,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/07/2016
114,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/07/2016
114,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/07/2016
113,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/07/2016
113,12 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/07/2016
113,93 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/07/2016
115,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/07/2016
115,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/07/2016
115,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/07/2016
115,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/06/2016
114,95 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/06/2016
114,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/06/2016
112,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/06/2016
110,66 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/06/2016
113,12 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/06/2016
113,12 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/06/2016
113,12 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/06/2016
117,02 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/06/2016
116,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/06/2016
115,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/06/2016
115,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/06/2016
113,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/06/2016
113,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/06/2016
113,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/06/2016
112,72 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/06/2016
113,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/06/2016
112,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/06/2016
113,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/06/2016
114,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/06/2016
114,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/06/2016
114,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/06/2016
116,12 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/06/2016
116,71 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/06/2016
116,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/06/2016
116,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/06/2016
116,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/06/2016
116,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/06/2016
116,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/06/2016
116,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/06/2016
116,20 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/05/2016
116,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/05/2016
117,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/05/2016
117,02 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/05/2016
117,02 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/05/2016
117,02 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/05/2016
117,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/05/2016
117,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/05/2016
115,94 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/05/2016
114,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/05/2016
114,74 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/05/2016
114,74 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/05/2016
114,74 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/05/2016
114,20 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/05/2016
114,72 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/05/2016
114,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/05/2016
114,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/05/2016
113,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/05/2016
113,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/05/2016
113,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/05/2016
113,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/05/2016
114,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/05/2016
114,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/05/2016
113,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/05/2016
113,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/05/2016
113,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/05/2016
113,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/05/2016
113,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/05/2016
113,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/05/2016
113,62 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/05/2016
114,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/05/2016
114,93 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/04/2016
114,93 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/04/2016
114,93 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/04/2016
115,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/04/2016
115,83 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/04/2016
115,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/04/2016
115,58 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/04/2016
115,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/04/2016
115,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/04/2016
115,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/04/2016
115,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/04/2016
116,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/04/2016
116,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/04/2016
115,31 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/04/2016
115,07 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/04/2016
115,07 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/04/2016
115,07 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/04/2016
115,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/04/2016
114,90 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/04/2016
113,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/04/2016
113,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/04/2016
113,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/04/2016
113,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/04/2016
113,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/04/2016
112,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/04/2016
112,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/04/2016
112,31 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/04/2016
113,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/04/2016
112,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/04/2016
112,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/04/2016
112,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/03/2016
113,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/03/2016
114,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/03/2016
113,74 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/03/2016
113,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/03/2016
113,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/03/2016
113,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/03/2016
113,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/03/2016
113,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/03/2016
114,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/03/2016
114,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/03/2016
114,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/03/2016
114,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/03/2016
114,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/03/2016
114,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/03/2016
114,25 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/03/2016
114,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/03/2016
113,93 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/03/2016
114,72 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/03/2016
114,63 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/03/2016
114,63 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/03/2016
114,63 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/03/2016
114,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/03/2016
113,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/03/2016
113,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/03/2016
114,20 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/03/2016
114,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/03/2016
114,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/03/2016
114,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/03/2016
114,03 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/03/2016
113,88 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/03/2016
113,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/02/2016
112,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/02/2016
111,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/02/2016
111,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/02/2016
111,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/02/2016
111,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/02/2016
110,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/02/2016
111,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/02/2016
112,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/02/2016
111,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/02/2016
111,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/02/2016
111,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/02/2016
111,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/02/2016
111,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/02/2016
109,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/02/2016
110,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/02/2016
108,50 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/02/2016
108,50 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/02/2016
108,50 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/02/2016
107,12 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/02/2016
108,86 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/02/2016
108,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/02/2016
109,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/02/2016
110,67 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/02/2016
110,67 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/02/2016
110,67 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/02/2016
111,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/02/2016
112,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/02/2016
112,43 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/02/2016
113,71 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/01/2016
113,31 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/01/2016
113,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/01/2016
113,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/01/2016
112,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/01/2016
113,02 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/01/2016
113,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/01/2016
112,43 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/01/2016
112,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/01/2016
112,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/01/2016
112,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/01/2016
110,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/01/2016
109,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/01/2016
111,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/01/2016
110,72 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/01/2016
111,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/01/2016
111,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/01/2016
111,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/01/2016
112,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/01/2016
113,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/01/2016
113,12 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/01/2016
112,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/01/2016
113,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/01/2016
113,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/01/2016
113,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/01/2016
113,63 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/01/2016
115,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/01/2016
115,88 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/01/2016
115,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/01/2016
116,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/01/2016
116,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/01/2016
116,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/12/2015
116,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/12/2015
117,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/12/2015
117,19 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/12/2015
116,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/12/2015
116,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/12/2015
116,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/12/2015
116,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/12/2015
116,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/12/2015
116,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/12/2015
115,47 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/12/2015
115,95 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/12/2015
116,47 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/12/2015
116,47 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/12/2015
116,47 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/12/2015
116,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/12/2015
116,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/12/2015
115,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/12/2015
114,71 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/12/2015
116,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/12/2015
116,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/12/2015
116,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/12/2015
116,89 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/12/2015
117,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/12/2015
117,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/12/2015
118,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/12/2015
117,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/12/2015
117,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/12/2015
117,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/12/2015
119,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/12/2015
120,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/12/2015
120,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/11/2015
121,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/11/2015
120,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/11/2015
120,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/11/2015
120,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/11/2015
121,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/11/2015
120,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/11/2015
119,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/11/2015
120,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/11/2015
120,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/11/2015
120,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/11/2015
120,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/11/2015
120,47 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/11/2015
119,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/11/2015
119,67 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/11/2015
118,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/11/2015
117,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/11/2015
117,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/11/2015
117,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/11/2015
118,43 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/11/2015
119,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/11/2015
118,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/11/2015
118,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/11/2015
118,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/11/2015
118,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/11/2015
118,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/11/2015
119,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/11/2015
119,19 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/11/2015
119,12 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/11/2015
118,95 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/11/2015
119,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/10/2015
119,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/10/2015
119,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/10/2015
119,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/10/2015
119,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/10/2015
118,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/10/2015
119,19 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/10/2015
118,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/10/2015
118,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/10/2015
118,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/10/2015
117,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/10/2015
116,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/10/2015
116,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/10/2015
116,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/10/2015
116,53 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/10/2015
116,53 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/10/2015
116,53 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/10/2015
115,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/10/2015
115,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/10/2015
115,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/10/2015
116,07 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/10/2015
116,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/10/2015
116,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/10/2015
116,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/10/2015
116,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/10/2015
115,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/10/2015
115,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/10/2015
115,25 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/10/2015
114,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/10/2015
114,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/10/2015
114,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/10/2015
113,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/09/2015
113,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/09/2015
112,12 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/09/2015
112,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/09/2015
113,71 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/09/2015
113,71 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/09/2015
113,71 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/09/2015
112,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/09/2015
113,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/09/2015
113,43 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/09/2015
114,86 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/09/2015
114,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/09/2015
114,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/09/2015
114,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/09/2015
115,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/09/2015
115,86 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/09/2015
114,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/09/2015
114,29 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/09/2015
114,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/09/2015
114,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/09/2015
114,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/09/2015
115,53 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/09/2015
116,20 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/09/2015
115,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/09/2015
114,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/09/2015
114,20 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/09/2015
114,20 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/09/2015
114,20 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/09/2015
114,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/09/2015
113,92 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/09/2015
114,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/08/2015
115,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/08/2015
115,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/08/2015
115,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/08/2015
115,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/08/2015
115,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/08/2015
113,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/08/2015
114,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/08/2015
114,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/08/2015
116,25 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/08/2015
116,25 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/08/2015
116,25 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/08/2015
118,19 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/08/2015
119,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/08/2015
120,25 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/08/2015
120,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/08/2015
119,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/08/2015
119,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/08/2015
119,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/08/2015
120,25 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/08/2015
119,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/08/2015
121,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/08/2015
122,20 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/08/2015
121,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/08/2015
121,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/08/2015
121,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/08/2015
122,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/08/2015
122,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/08/2015
121,95 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/08/2015
122,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/08/2015
121,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/08/2015
121,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/07/2015
121,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/07/2015
121,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/07/2015
120,92 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/07/2015
120,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/07/2015
119,86 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/07/2015
121,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/07/2015
121,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/07/2015
121,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/07/2015
121,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/07/2015
121,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/07/2015
122,31 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/07/2015
122,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/07/2015
122,31 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/07/2015
122,31 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/07/2015
122,31 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/07/2015
122,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/07/2015
121,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/07/2015
120,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/07/2015
120,19 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/07/2015
118,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/07/2015
118,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/07/2015
118,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/07/2015
118,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/07/2015
117,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/07/2015
116,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/07/2015
117,95 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/07/2015
118,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/07/2015
118,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/07/2015
118,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/07/2015
118,66 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/07/2015
118,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/06/2015
117,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/06/2015
118,86 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/06/2015
119,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/06/2015
119,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/06/2015
119,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/06/2015
120,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/06/2015
120,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/06/2015
120,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/06/2015
120,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/06/2015
118,90 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/06/2015
118,90 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/06/2015
118,90 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/06/2015
118,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/06/2015
118,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/06/2015
118,63 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/06/2015
118,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/06/2015
119,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/06/2015
119,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/06/2015
119,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/06/2015
119,63 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/06/2015
119,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/06/2015
117,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/06/2015
118,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/06/2015
118,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/06/2015
118,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/06/2015
118,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/06/2015
119,47 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/06/2015
120,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/06/2015
121,31 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/06/2015
121,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/05/2015
121,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/05/2015
121,95 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/05/2015
121,95 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/05/2015
123,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/05/2015
123,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/05/2015
122,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/05/2015
123,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/05/2015
122,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/05/2015
122,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/05/2015
122,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/05/2015
122,86 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/05/2015
122,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/05/2015
122,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/05/2015
120,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/05/2015
121,53 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/05/2015
121,53 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/05/2015
121,53 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/05/2015
120,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/05/2015
121,31 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/05/2015
120,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/05/2015
122,03 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/05/2015
121,71 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/05/2015
121,71 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/05/2015
121,71 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/05/2015
119,31 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/05/2015
119,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/05/2015
120,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/05/2015
121,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/05/2015
121,12 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/05/2015
121,12 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/05/2015
121,12 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/04/2015
121,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/04/2015
122,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/04/2015
124,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/04/2015
125,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/04/2015
124,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/04/2015
124,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/04/2015
124,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/04/2015
124,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/04/2015
124,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/04/2015
124,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/04/2015
124,19 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/04/2015
123,25 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/04/2015
123,25 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/04/2015
123,25 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/04/2015
124,58 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/04/2015
125,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/04/2015
125,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/04/2015
124,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/04/2015
124,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/04/2015
124,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/04/2015
124,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/04/2015
123,50 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/04/2015
123,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/04/2015
123,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/04/2015
123,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/04/2015
122,43 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/04/2015
122,43 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/04/2015
122,43 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/04/2015
122,43 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/04/2015
122,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/03/2015
122,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/03/2015
122,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/03/2015
121,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/03/2015
121,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/03/2015
121,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/03/2015
121,19 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/03/2015
122,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/03/2015
122,46 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/03/2015
122,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/03/2015
123,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/03/2015
123,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/03/2015
123,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/03/2015
122,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/03/2015
122,46 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/03/2015
121,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/03/2015
122,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/03/2015
121,63 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/03/2015
121,63 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/03/2015
121,63 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/03/2015
121,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/03/2015
121,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/03/2015
120,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/03/2015
120,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/03/2015
120,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/03/2015
120,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/03/2015
120,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/03/2015
120,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/03/2015
119,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/03/2015
119,71 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/03/2015
120,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/03/2015
120,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/02/2015
120,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/02/2015
120,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/02/2015
119,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/02/2015
119,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/02/2015
119,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/02/2015
119,29 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/02/2015
118,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/02/2015
118,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/02/2015
118,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/02/2015
118,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/02/2015
118,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/02/2015
117,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/02/2015
117,62 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/02/2015
117,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/02/2015
117,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/02/2015
117,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/02/2015
117,63 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/02/2015
116,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/02/2015
117,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/02/2015
117,07 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/02/2015
116,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/02/2015
116,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/02/2015
116,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/02/2015
117,19 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/02/2015
116,88 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/02/2015
117,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/02/2015
116,53 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/02/2015
116,19 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/01/2015
116,19 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/01/2015
116,19 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/01/2015
116,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/01/2015
116,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/01/2015
116,93 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/01/2015
117,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/01/2015
117,03 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/01/2015
117,03 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/01/2015
117,03 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/01/2015
114,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/01/2015
114,03 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/01/2015
113,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/01/2015
113,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/01/2015
112,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/01/2015
112,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/01/2015
112,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/01/2015
111,83 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/01/2015
110,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/01/2015
111,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/01/2015
110,53 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/01/2015
110,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/01/2015
110,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/01/2015
110,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/01/2015
110,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/01/2015
109,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/01/2015
109,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/01/2015
109,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/01/2015
110,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/01/2015
110,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/01/2015
110,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/01/2015
110,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/12/2014
110,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/12/2014
110,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/12/2014
110,58 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/12/2014
110,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/12/2014
110,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/12/2014
110,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/12/2014
110,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/12/2014
110,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/12/2014
110,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/12/2014
110,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/12/2014
109,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/12/2014
109,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/12/2014
109,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/12/2014
109,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/12/2014
107,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/12/2014
107,74 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/12/2014
106,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/12/2014
108,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/12/2014
108,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/12/2014
108,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/12/2014
109,19 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/12/2014
109,43 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/12/2014
109,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/12/2014
110,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/12/2014
110,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/12/2014
110,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/12/2014
110,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/12/2014
110,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/12/2014
110,88 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/12/2014
110,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/12/2014
110,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/11/2014
110,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/11/2014
110,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/11/2014
110,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/11/2014
110,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/11/2014
110,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/11/2014
110,47 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/11/2014
110,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/11/2014
109,88 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/11/2014
109,88 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/11/2014
109,88 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/11/2014
108,58 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/11/2014
108,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/11/2014
108,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/11/2014
108,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/11/2014
108,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/11/2014
108,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/11/2014
108,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/11/2014
108,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/11/2014
108,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/11/2014
108,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/11/2014
108,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/11/2014
108,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/11/2014
108,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/11/2014
108,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/11/2014
107,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/11/2014
108,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/11/2014
107,49 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/11/2014
107,71 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/11/2014
108,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/11/2014
108,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/10/2014
108,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/10/2014
107,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/10/2014
106,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/10/2014
106,62 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/10/2014
106,29 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/10/2014
106,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/10/2014
106,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/10/2014
106,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/10/2014
106,49 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/10/2014
106,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/10/2014
105,74 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/10/2014
104,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/10/2014
104,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/10/2014
104,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/10/2014
104,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/10/2014
103,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/10/2014
104,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/10/2014
105,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/10/2014
105,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/10/2014
105,63 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/10/2014
105,63 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/10/2014
105,63 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/10/2014
106,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/10/2014
106,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/10/2014
107,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/10/2014
107,88 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/10/2014
107,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/10/2014
107,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/10/2014
107,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/10/2014
107,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/10/2014
108,63 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/09/2014
109,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/09/2014
108,49 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/09/2014
108,58 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/09/2014
108,58 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/09/2014
108,58 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/09/2014
108,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/09/2014
108,90 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/09/2014
108,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/09/2014
109,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/09/2014
109,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/09/2014
109,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/09/2014
109,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/09/2014
109,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/09/2014
108,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/09/2014
108,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/09/2014
108,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/09/2014
108,49 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/09/2014
108,49 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/09/2014
108,49 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/09/2014
108,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/09/2014
108,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/09/2014
108,74 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/09/2014
109,07 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/09/2014
109,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/09/2014
109,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/09/2014
109,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/09/2014
109,31 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/09/2014
108,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/09/2014
108,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/09/2014
108,72 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/08/2014
108,50 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/08/2014
108,49 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/08/2014
108,49 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/08/2014
108,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/08/2014
108,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/08/2014
108,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/08/2014
108,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/08/2014
107,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/08/2014
107,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/08/2014
107,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/08/2014
107,43 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/08/2014
107,02 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/08/2014
106,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/08/2014
106,50 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/08/2014
106,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/08/2014
106,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/08/2014
106,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/08/2014
106,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/08/2014
105,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/08/2014
105,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/08/2014
105,66 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/08/2014
105,07 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/08/2014
105,07 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/08/2014
105,07 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/08/2014
105,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/08/2014
105,63 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/08/2014
105,83 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/08/2014
105,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/08/2014
105,93 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/08/2014
105,93 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/08/2014
105,93 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/07/2014
106,46 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/07/2014
107,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/07/2014
107,50 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/07/2014
107,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/07/2014
107,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/07/2014
107,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/07/2014
107,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/07/2014
107,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/07/2014
107,53 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/07/2014
107,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/07/2014
106,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/07/2014
106,88 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/07/2014
106,88 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/07/2014
106,88 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/07/2014
106,89 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/07/2014
107,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/07/2014
106,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/07/2014
106,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/07/2014
106,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/07/2014
106,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/07/2014
106,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/07/2014
106,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/07/2014
106,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/07/2014
106,74 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/07/2014
107,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/07/2014
107,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/07/2014
107,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/07/2014
107,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/07/2014
107,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/07/2014
107,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/07/2014
107,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/06/2014
106,90 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/06/2014
106,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/06/2014
106,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/06/2014
106,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/06/2014
106,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/06/2014
106,83 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/06/2014
107,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/06/2014
107,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/06/2014
107,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/06/2014
107,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/06/2014
107,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/06/2014
107,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/06/2014
107,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/06/2014
107,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/06/2014
107,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/06/2014
107,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/06/2014
107,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/06/2014
107,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/06/2014
107,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/06/2014
107,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/06/2014
107,46 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/06/2014
107,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/06/2014
107,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/06/2014
107,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/06/2014
107,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/06/2014
106,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/06/2014
106,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/06/2014
106,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/06/2014
106,62 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/06/2014
106,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/05/2014
106,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/05/2014
106,63 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/05/2014
106,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/05/2014
106,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/05/2014
106,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/05/2014
106,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/05/2014
105,95 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/05/2014
105,95 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/05/2014
105,95 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/05/2014
105,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/05/2014
105,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/05/2014
105,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/05/2014
105,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/05/2014
105,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/05/2014
105,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/05/2014
105,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/05/2014
105,72 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/05/2014
105,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/05/2014
105,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/05/2014
105,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/05/2014
104,94 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/05/2014
104,94 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/05/2014
104,94 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/05/2014
104,86 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/05/2014
104,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/05/2014
104,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/05/2014
104,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/05/2014
104,66 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/05/2014
104,66 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/05/2014
104,66 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/05/2014
104,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/04/2014
104,63 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/04/2014
104,43 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/04/2014
103,74 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/04/2014
103,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/04/2014
103,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/04/2014
103,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/04/2014
104,02 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/04/2014
103,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/04/2014
104,02 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/04/2014
103,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/04/2014
103,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/04/2014
103,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/04/2014
103,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/04/2014
103,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/04/2014
103,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/04/2014
102,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/04/2014
102,88 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/04/2014
102,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/04/2014
102,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/04/2014
102,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/04/2014
103,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/04/2014
103,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/04/2014
103,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/04/2014
103,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/04/2014
104,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/04/2014
104,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/04/2014
104,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/04/2014
103,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/04/2014
103,29 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/04/2014
103,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/03/2014
103,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/03/2014
103,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/03/2014
103,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/03/2014
103,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/03/2014
102,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/03/2014
102,46 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/03/2014
101,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/03/2014
101,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/03/2014
101,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/03/2014
101,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/03/2014
101,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/03/2014
101,71 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/03/2014
101,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/03/2014
101,86 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/03/2014
101,58 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/03/2014
101,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/03/2014
101,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/03/2014
101,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/03/2014
101,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/03/2014
101,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/03/2014
102,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/03/2014
102,20 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/03/2014
102,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/03/2014
102,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/03/2014
102,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/03/2014
103,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/03/2014
103,31 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/03/2014
103,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/03/2014
102,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/03/2014
103,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/03/2014
103,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/02/2014
103,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/02/2014
103,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/02/2014
102,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/02/2014
103,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/02/2014
103,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/02/2014
102,93 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/02/2014
102,93 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/02/2014
102,93 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/02/2014
102,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/02/2014
102,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/02/2014
102,62 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/02/2014
102,53 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/02/2014
102,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/02/2014
102,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/02/2014
102,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/02/2014
101,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/02/2014
102,07 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/02/2014
101,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/02/2014
100,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/02/2014
101,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/02/2014
101,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/02/2014
101,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/02/2014
100,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/02/2014
99,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/02/2014
99,72 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/02/2014
99,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/02/2014
100,49 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/02/2014
100,49 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/01/2014
100,49 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/01/2014
100,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/01/2014
100,50 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/01/2014
100,63 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/01/2014
100,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/01/2014
100,62 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/01/2014
100,62 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/01/2014
100,62 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/01/2014
101,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/01/2014
102,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/01/2014
102,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/01/2014
102,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/01/2014
102,12 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/01/2014
102,12 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/01/2014
102,12 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/01/2014
101,83 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/01/2014
101,71 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/01/2014
101,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/01/2014
101,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/01/2014
101,29 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/01/2014
101,29 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/01/2014
101,29 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/01/2014
100,58 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/01/2014
100,94 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/01/2014
100,72 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/01/2014
100,53 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/01/2014
100,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/01/2014
100,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/01/2014
100,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/01/2014
100,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/01/2014
100,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/12/2013
100,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/12/2013
100,29 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/12/2013
100,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/12/2013
100,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/12/2013
100,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/12/2013
99,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/12/2013
99,72 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/12/2013
99,72 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/12/2013
99,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/12/2013
99,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/12/2013
99,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/12/2013
99,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/12/2013
99,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/12/2013
98,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/12/2013
97,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/12/2013
98,12 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/12/2013
97,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/12/2013
97,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/12/2013
97,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/12/2013
97,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/12/2013
98,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/12/2013
98,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/12/2013
98,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/12/2013
98,66 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/12/2013
98,66 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/12/2013
98,66 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/12/2013
98,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/12/2013
98,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/12/2013
99,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/12/2013
100,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/12/2013
100,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/11/2013
100,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/11/2013
100,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/11/2013
100,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/11/2013
99,93 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/11/2013
99,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/11/2013
100,00 Alloc Flexible Europe
25/11/2016
108,59 Alloc Flexible Europe
24/11/2016
108,46 Alloc Flexible Europe
23/11/2016
108,34 Alloc Flexible Europe
22/11/2016
108,41 Alloc Flexible Europe
21/11/2016
108,19 Alloc Flexible Europe
20/11/2016
108,09 Alloc Flexible Europe
19/11/2016
108,09 Alloc Flexible Europe
18/11/2016
108,09 Alloc Flexible Europe
17/11/2016
108,13 Alloc Flexible Europe
16/11/2016
107,97 Alloc Flexible Europe
15/11/2016
107,98 Alloc Flexible Europe
14/11/2016
107,82 Alloc Flexible Europe
13/11/2016
107,97 Alloc Flexible Europe
12/11/2016
107,97 Alloc Flexible Europe
11/11/2016
107,97 Alloc Flexible Europe
10/11/2016
108,01 Alloc Flexible Europe
09/11/2016
107,85 Alloc Flexible Europe
08/11/2016
107,57 Alloc Flexible Europe
07/11/2016
107,41 Alloc Flexible Europe
06/11/2016
106,86 Alloc Flexible Europe
05/11/2016
106,86 Alloc Flexible Europe
04/11/2016
106,86 Alloc Flexible Europe
03/11/2016
107,63 Alloc Flexible Europe
02/11/2016
107,81 Alloc Flexible Europe
01/11/2016
108,78 Alloc Flexible Europe
31/10/2016
108,81 Alloc Flexible Europe
30/10/2016
109,07 Alloc Flexible Europe
29/10/2016
109,07 Alloc Flexible Europe
28/10/2016
109,07 Alloc Flexible Europe
27/10/2016
109,25 Alloc Flexible Europe
26/10/2016
109,29 Alloc Flexible Europe
25/10/2016
109,51 Alloc Flexible Europe
24/10/2016
109,61 Alloc Flexible Europe
23/10/2016
109,46 Alloc Flexible Europe
22/10/2016
109,46 Alloc Flexible Europe
21/10/2016
109,46 Alloc Flexible Europe
20/10/2016
109,18 Alloc Flexible Europe
19/10/2016
109,08 Alloc Flexible Europe
18/10/2016
108,82 Alloc Flexible Europe
17/10/2016
108,34 Alloc Flexible Europe
16/10/2016
108,44 Alloc Flexible Europe
15/10/2016
108,44 Alloc Flexible Europe
14/10/2016
108,44 Alloc Flexible Europe
13/10/2016
108,02 Alloc Flexible Europe
12/10/2016
108,38 Alloc Flexible Europe
11/10/2016
108,51 Alloc Flexible Europe
10/10/2016
108,63 Alloc Flexible Europe
09/10/2016
108,40 Alloc Flexible Europe
08/10/2016
108,40 Alloc Flexible Europe
07/10/2016
108,40 Alloc Flexible Europe
06/10/2016
108,79 Alloc Flexible Europe
05/10/2016
108,89 Alloc Flexible Europe
04/10/2016
108,97 Alloc Flexible Europe
03/10/2016
108,69 Alloc Flexible Europe
02/10/2016
108,68 Alloc Flexible Europe
01/10/2016
108,68 Alloc Flexible Europe
30/09/2016
108,68 Alloc Flexible Europe
29/09/2016
108,75 Alloc Flexible Europe
28/09/2016
108,72 Alloc Flexible Europe
27/09/2016
108,43 Alloc Flexible Europe
26/09/2016
108,55 Alloc Flexible Europe
25/09/2016
109,17 Alloc Flexible Europe
24/09/2016
109,17 Alloc Flexible Europe
23/09/2016
109,17 Alloc Flexible Europe
22/09/2016
109,02 Alloc Flexible Europe
21/09/2016
108,41 Alloc Flexible Europe
20/09/2016
108,16 Alloc Flexible Europe
19/09/2016
108,13 Alloc Flexible Europe
18/09/2016
107,79 Alloc Flexible Europe
17/09/2016
107,79 Alloc Flexible Europe
16/09/2016
107,79 Alloc Flexible Europe
15/09/2016
108,23 Alloc Flexible Europe
14/09/2016
108,14 Alloc Flexible Europe
13/09/2016
108,32 Alloc Flexible Europe
12/09/2016
108,69 Alloc Flexible Europe
11/09/2016
109,20 Alloc Flexible Europe
10/09/2016
109,20 Alloc Flexible Europe
09/09/2016
109,20 Alloc Flexible Europe
08/09/2016
109,64 Alloc Flexible Europe
07/09/2016
109,72 Alloc Flexible Europe
06/09/2016
109,54 Alloc Flexible Europe
05/09/2016
109,60 Alloc Flexible Europe
04/09/2016
109,43 Alloc Flexible Europe
03/09/2016
109,43 Alloc Flexible Europe
02/09/2016
109,43 Alloc Flexible Europe
01/09/2016
108,75 Alloc Flexible Europe
31/08/2016
108,71 Alloc Flexible Europe
30/08/2016
108,74 Alloc Flexible Europe
29/08/2016
108,50 Alloc Flexible Europe
28/08/2016
108,53 Alloc Flexible Europe
27/08/2016
108,53 Alloc Flexible Europe
26/08/2016
108,53 Alloc Flexible Europe
25/08/2016
108,33 Alloc Flexible Europe
24/08/2016
108,60 Alloc Flexible Europe
23/08/2016
108,42 Alloc Flexible Europe
22/08/2016
108,08 Alloc Flexible Europe
21/08/2016
108,06 Alloc Flexible Europe
20/08/2016
108,06 Alloc Flexible Europe
19/08/2016
108,06 Alloc Flexible Europe
18/08/2016
108,45 Alloc Flexible Europe
17/08/2016
108,27 Alloc Flexible Europe
16/08/2016
108,67 Alloc Flexible Europe
15/08/2016
109,00 Alloc Flexible Europe
14/08/2016
109,01 Alloc Flexible Europe
13/08/2016
109,01 Alloc Flexible Europe
12/08/2016
109,01 Alloc Flexible Europe
11/08/2016
108,73 Alloc Flexible Europe
10/08/2016
108,39 Alloc Flexible Europe
09/08/2016
108,35 Alloc Flexible Europe
08/08/2016
108,01 Alloc Flexible Europe
07/08/2016
107,84 Alloc Flexible Europe
06/08/2016
107,84 Alloc Flexible Europe
05/08/2016
107,84 Alloc Flexible Europe
04/08/2016
107,36 Alloc Flexible Europe
03/08/2016
107,10 Alloc Flexible Europe
02/08/2016
107,25 Alloc Flexible Europe
01/08/2016
107,86 Alloc Flexible Europe
31/07/2016
108,04 Alloc Flexible Europe
30/07/2016
108,04 Alloc Flexible Europe
29/07/2016
108,04 Alloc Flexible Europe
28/07/2016
107,81 Alloc Flexible Europe
27/07/2016
108,06 Alloc Flexible Europe
26/07/2016
107,74 Alloc Flexible Europe
25/07/2016
107,66 Alloc Flexible Europe
24/07/2016
107,55 Alloc Flexible Europe
23/07/2016
107,55 Alloc Flexible Europe
22/07/2016
107,55 Alloc Flexible Europe
21/07/2016
107,39 Alloc Flexible Europe
20/07/2016
107,35 Alloc Flexible Europe
19/07/2016
106,97 Alloc Flexible Europe
18/07/2016
107,06 Alloc Flexible Europe
17/07/2016
106,93 Alloc Flexible Europe
16/07/2016
106,93 Alloc Flexible Europe
15/07/2016
106,93 Alloc Flexible Europe
14/07/2016
106,35 Alloc Flexible Europe
13/07/2016
106,28 Alloc Flexible Europe
12/07/2016
106,15 Alloc Flexible Europe
11/07/2016
105,59 Alloc Flexible Europe
10/07/2016
104,90 Alloc Flexible Europe
09/07/2016
104,90 Alloc Flexible Europe
08/07/2016
104,90 Alloc Flexible Europe
07/07/2016
104,35 Alloc Flexible Europe
06/07/2016
104,18 Alloc Flexible Europe
05/07/2016
104,82 Alloc Flexible Europe
04/07/2016
105,43 Alloc Flexible Europe
03/07/2016
105,60 Alloc Flexible Europe
02/07/2016
105,58 Alloc Flexible Europe
01/07/2016
105,58 Alloc Flexible Europe
30/06/2016
104,97 Alloc Flexible Europe
29/06/2016
104,51 Alloc Flexible Europe
28/06/2016
103,59 Alloc Flexible Europe
27/06/2016
103,04 Alloc Flexible Europe
26/06/2016
104,71 Alloc Flexible Europe
25/06/2016
104,79 Alloc Flexible Europe
24/06/2016
104,79 Alloc Flexible Europe
23/06/2016
107,08 Alloc Flexible Europe
22/06/2016
106,59 Alloc Flexible Europe
21/06/2016
106,42 Alloc Flexible Europe
20/06/2016
106,04 Alloc Flexible Europe
19/06/2016
104,85 Alloc Flexible Europe
18/06/2016
104,83 Alloc Flexible Europe
17/06/2016
104,83 Alloc Flexible Europe
16/06/2016
104,80 Alloc Flexible Europe
15/06/2016
105,12 Alloc Flexible Europe
14/06/2016
105,02 Alloc Flexible Europe
13/06/2016
105,86 Alloc Flexible Europe
12/06/2016
106,80 Alloc Flexible Europe
11/06/2016
106,83 Alloc Flexible Europe
10/06/2016
106,83 Alloc Flexible Europe
09/06/2016
107,86 Alloc Flexible Europe
08/06/2016
108,17 Alloc Flexible Europe
07/06/2016
108,27 Alloc Flexible Europe
06/06/2016
107,84 Alloc Flexible Europe
05/06/2016
107,91 Alloc Flexible Europe
04/06/2016
107,91 Alloc Flexible Europe
03/06/2016
107,91 Alloc Flexible Europe
02/06/2016
108,24 Alloc Flexible Europe
01/06/2016
108,19 Alloc Flexible Europe
31/05/2016
108,49 Alloc Flexible Europe
30/05/2016
108,62 Alloc Flexible Europe
29/05/2016
108,51 Alloc Flexible Europe
28/05/2016
108,50 Alloc Flexible Europe
27/05/2016
108,50 Alloc Flexible Europe
26/05/2016
108,02 Alloc Flexible Europe
25/05/2016
107,77 Alloc Flexible Europe
24/05/2016
107,14 Alloc Flexible Europe
23/05/2016
106,40 Alloc Flexible Europe
22/05/2016
106,42 Alloc Flexible Europe
21/05/2016
106,40 Alloc Flexible Europe
20/05/2016
106,40 Alloc Flexible Europe
19/05/2016
106,00 Alloc Flexible Europe
18/05/2016
106,22 Alloc Flexible Europe
17/05/2016
106,04 Alloc Flexible Europe
16/05/2016
106,05 Alloc Flexible Europe
15/05/2016
106,03 Alloc Flexible Europe
14/05/2016
106,03 Alloc Flexible Europe
13/05/2016
106,03 Alloc Flexible Europe
12/05/2016
105,87 Alloc Flexible Europe
11/05/2016
106,05 Alloc Flexible Europe
10/05/2016
106,18 Alloc Flexible Europe
09/05/2016
105,79 Alloc Flexible Europe
08/05/2016
105,65 Alloc Flexible Europe
07/05/2016
105,65 Alloc Flexible Europe
06/05/2016
105,65 Alloc Flexible Europe
05/05/2016
106,03 Alloc Flexible Europe
04/05/2016
106,03 Alloc Flexible Europe
03/05/2016
106,42 Alloc Flexible Europe
02/05/2016
107,02 Alloc Flexible Europe
01/05/2016
107,14 Alloc Flexible Europe
30/04/2016
107,17 Alloc Flexible Europe
29/04/2016
107,17 Alloc Flexible Europe
28/04/2016
107,94 Alloc Flexible Europe
27/04/2016
107,86 Alloc Flexible Europe
26/04/2016
107,71 Alloc Flexible Europe
25/04/2016
107,75 Alloc Flexible Europe
24/04/2016
107,93 Alloc Flexible Europe
23/04/2016
107,94 Alloc Flexible Europe
22/04/2016
107,94 Alloc Flexible Europe
21/04/2016
107,77 Alloc Flexible Europe
20/04/2016
107,77 Alloc Flexible Europe
19/04/2016
107,55 Alloc Flexible Europe
18/04/2016
107,13 Alloc Flexible Europe
17/04/2016
107,05 Alloc Flexible Europe
16/04/2016
107,05 Alloc Flexible Europe
15/04/2016
107,05 Alloc Flexible Europe
14/04/2016
106,76 Alloc Flexible Europe
13/04/2016
106,45 Alloc Flexible Europe
12/04/2016
105,39 Alloc Flexible Europe
11/04/2016
105,25 Alloc Flexible Europe
10/04/2016
105,05 Alloc Flexible Europe
09/04/2016
105,03 Alloc Flexible Europe
08/04/2016
105,03 Alloc Flexible Europe
07/04/2016
104,78 Alloc Flexible Europe
06/04/2016
105,01 Alloc Flexible Europe
05/04/2016
105,01 Alloc Flexible Europe
04/04/2016
105,67 Alloc Flexible Europe
03/04/2016
105,65 Alloc Flexible Europe
02/04/2016
105,67 Alloc Flexible Europe
01/04/2016
105,67 Alloc Flexible Europe
31/03/2016
106,13 Alloc Flexible Europe
30/03/2016
106,39 Alloc Flexible Europe
29/03/2016
105,95 Alloc Flexible Europe
28/03/2016
105,91 Alloc Flexible Europe
27/03/2016
105,94 Alloc Flexible Europe
26/03/2016
105,94 Alloc Flexible Europe
25/03/2016
105,94 Alloc Flexible Europe
24/03/2016
105,94 Alloc Flexible Europe
23/03/2016
106,51 Alloc Flexible Europe
22/03/2016
106,50 Alloc Flexible Europe
21/03/2016
106,49 Alloc Flexible Europe
20/03/2016
106,52 Alloc Flexible Europe
19/03/2016
106,51 Alloc Flexible Europe
18/03/2016
106,51 Alloc Flexible Europe
17/03/2016
106,30 Alloc Flexible Europe
16/03/2016
106,39 Alloc Flexible Europe
15/03/2016
106,41 Alloc Flexible Europe
14/03/2016
106,67 Alloc Flexible Europe
13/03/2016
106,23 Alloc Flexible Europe
12/03/2016
106,13 Alloc Flexible Europe
11/03/2016
106,13 Alloc Flexible Europe
10/03/2016
105,37 Alloc Flexible Europe
09/03/2016
105,73 Alloc Flexible Europe
08/03/2016
105,62 Alloc Flexible Europe
07/03/2016
105,99 Alloc Flexible Europe
06/03/2016
106,08 Alloc Flexible Europe
05/03/2016
106,05 Alloc Flexible Europe
04/03/2016
106,05 Alloc Flexible Europe
03/03/2016
105,49 Alloc Flexible Europe
02/03/2016
105,46 Alloc Flexible Europe
01/03/2016
105,06 Alloc Flexible Europe
29/02/2016
104,34 Alloc Flexible Europe
28/02/2016
103,96 Alloc Flexible Europe
27/02/2016
103,91 Alloc Flexible Europe
26/02/2016
103,91 Alloc Flexible Europe
25/02/2016
103,21 Alloc Flexible Europe
24/02/2016
102,80 Alloc Flexible Europe
23/02/2016
103,52 Alloc Flexible Europe
22/02/2016
103,75 Alloc Flexible Europe
21/02/2016
103,12 Alloc Flexible Europe
20/02/2016
103,14 Alloc Flexible Europe
19/02/2016
103,14 Alloc Flexible Europe
18/02/2016
102,74 Alloc Flexible Europe
17/02/2016
102,39 Alloc Flexible Europe
16/02/2016
101,39 Alloc Flexible Europe
15/02/2016
101,20 Alloc Flexible Europe
14/02/2016
100,04 Alloc Flexible Europe
13/02/2016
99,97 Alloc Flexible Europe
12/02/2016
99,97 Alloc Flexible Europe
11/02/2016
100,07 Alloc Flexible Europe
10/02/2016
101,34 Alloc Flexible Europe
09/02/2016
100,93 Alloc Flexible Europe
08/02/2016
101,91 Alloc Flexible Europe
07/02/2016
103,27 Alloc Flexible Europe
06/02/2016
103,31 Alloc Flexible Europe
05/02/2016
103,31 Alloc Flexible Europe
04/02/2016
104,10 Alloc Flexible Europe
03/02/2016
104,41 Alloc Flexible Europe
02/02/2016
105,19 Alloc Flexible Europe
01/02/2016
105,91 Alloc Flexible Europe
31/01/2016
105,79 Alloc Flexible Europe
30/01/2016
105,70 Alloc Flexible Europe
29/01/2016
105,70 Alloc Flexible Europe
28/01/2016
104,91 Alloc Flexible Europe
27/01/2016
105,40 Alloc Flexible Europe
26/01/2016
105,17 Alloc Flexible Europe
25/01/2016
104,96 Alloc Flexible Europe
24/01/2016
104,93 Alloc Flexible Europe
23/01/2016
104,82 Alloc Flexible Europe
22/01/2016
104,82 Alloc Flexible Europe
21/01/2016
103,77 Alloc Flexible Europe
20/01/2016
103,37 Alloc Flexible Europe
19/01/2016
104,64 Alloc Flexible Europe
18/01/2016
104,23 Alloc Flexible Europe
17/01/2016
104,82 Alloc Flexible Europe
16/01/2016
104,91 Alloc Flexible Europe
15/01/2016
104,91 Alloc Flexible Europe
14/01/2016
106,27 Alloc Flexible Europe
13/01/2016
107,01 Alloc Flexible Europe
12/01/2016
106,87 Alloc Flexible Europe
11/01/2016
106,53 Alloc Flexible Europe
10/01/2016
106,87 Alloc Flexible Europe
09/01/2016
106,92 Alloc Flexible Europe
08/01/2016
106,92 Alloc Flexible Europe
07/01/2016
108,10 Alloc Flexible Europe
06/01/2016
109,20 Alloc Flexible Europe
05/01/2016
109,69 Alloc Flexible Europe
04/01/2016
109,57 Alloc Flexible Europe
03/01/2016
110,69 Alloc Flexible Europe
02/01/2016
110,70 Alloc Flexible Europe
01/01/2016
110,70 Alloc Flexible Europe
31/12/2015
110,70 Alloc Flexible Europe
30/12/2015
110,77 Alloc Flexible Europe
29/12/2015
110,82 Alloc Flexible Europe
28/12/2015
110,26 Alloc Flexible Europe
27/12/2015
110,43 Alloc Flexible Europe
26/12/2015
110,44 Alloc Flexible Europe
25/12/2015
110,44 Alloc Flexible Europe
24/12/2015
110,44 Alloc Flexible Europe
23/12/2015
110,30 Alloc Flexible Europe
22/12/2015
109,42 Alloc Flexible Europe
21/12/2015
109,56 Alloc Flexible Europe
20/12/2015
110,01 Alloc Flexible Europe
19/12/2015
110,03 Alloc Flexible Europe
18/12/2015
110,03 Alloc Flexible Europe
17/12/2015
110,20 Alloc Flexible Europe
16/12/2015
109,58 Alloc Flexible Europe
15/12/2015
109,25 Alloc Flexible Europe
14/12/2015
108,38 Alloc Flexible Europe
13/12/2015
109,18 Alloc Flexible Europe
12/12/2015
109,26 Alloc Flexible Europe
11/12/2015
109,26 Alloc Flexible Europe
10/12/2015
110,38 Alloc Flexible Europe
09/12/2015
110,58 Alloc Flexible Europe
08/12/2015
111,14 Alloc Flexible Europe
07/12/2015
111,79 Alloc Flexible Europe
06/12/2015
111,53 Alloc Flexible Europe
05/12/2015
111,54 Alloc Flexible Europe
04/12/2015
111,54 Alloc Flexible Europe
03/12/2015
112,30 Alloc Flexible Europe
02/12/2015
113,43 Alloc Flexible Europe
01/12/2015
113,50 Alloc Flexible Europe
30/11/2015
113,58 Alloc Flexible Europe
29/11/2015
113,41 Alloc Flexible Europe
28/11/2015
113,39 Alloc Flexible Europe
27/11/2015
113,39 Alloc Flexible Europe
26/11/2015
113,24 Alloc Flexible Europe
25/11/2015
112,84 Alloc Flexible Europe
24/11/2015
112,40 Alloc Flexible Europe
23/11/2015
112,88 Alloc Flexible Europe
22/11/2015
112,94 Alloc Flexible Europe
21/11/2015
112,93 Alloc Flexible Europe
20/11/2015
112,93 Alloc Flexible Europe
19/11/2015
112,66 Alloc Flexible Europe
18/11/2015
112,47 Alloc Flexible Europe
17/11/2015
112,40 Alloc Flexible Europe
16/11/2015
111,56 Alloc Flexible Europe
15/11/2015
111,57 Alloc Flexible Europe
14/11/2015
111,61 Alloc Flexible Europe
13/11/2015
111,61 Alloc Flexible Europe
12/11/2015
112,25 Alloc Flexible Europe
11/11/2015
112,64 Alloc Flexible Europe
10/11/2015
112,59 Alloc Flexible Europe
09/11/2015
112,60 Alloc Flexible Europe
08/11/2015
112,92 Alloc Flexible Europe
07/11/2015
112,91 Alloc Flexible Europe
06/11/2015
112,91 Alloc Flexible Europe
05/11/2015
112,58 Alloc Flexible Europe
04/11/2015
112,56 Alloc Flexible Europe
03/11/2015
112,37 Alloc Flexible Europe
02/11/2015
112,16 Alloc Flexible Europe
01/11/2015
112,00 Alloc Flexible Europe
31/10/2015
112,01 Alloc Flexible Europe
30/10/2015
112,01 Alloc Flexible Europe
29/10/2015
112,04 Alloc Flexible Europe
28/10/2015
111,92 Alloc Flexible Europe
27/10/2015
111,62 Alloc Flexible Europe
26/10/2015
111,98 Alloc Flexible Europe
25/10/2015
111,86 Alloc Flexible Europe
24/10/2015
111,73 Alloc Flexible Europe
23/10/2015
111,73 Alloc Flexible Europe
22/10/2015
110,54 Alloc Flexible Europe
21/10/2015
109,93 Alloc Flexible Europe
20/10/2015
109,87 Alloc Flexible Europe
19/10/2015
110,01 Alloc Flexible Europe
18/10/2015
109,85 Alloc Flexible Europe
17/10/2015
109,83 Alloc Flexible Europe
16/10/2015
109,83 Alloc Flexible Europe
15/10/2015
109,50 Alloc Flexible Europe
14/10/2015
109,06 Alloc Flexible Europe
13/10/2015
109,39 Alloc Flexible Europe
12/10/2015
109,71 Alloc Flexible Europe
11/10/2015
109,80 Alloc Flexible Europe
10/10/2015
109,79 Alloc Flexible Europe
09/10/2015
109,79 Alloc Flexible Europe
08/10/2015
109,20 Alloc Flexible Europe
07/10/2015
109,05 Alloc Flexible Europe
06/10/2015
108,86 Alloc Flexible Europe
05/10/2015
108,43 Alloc Flexible Europe
04/10/2015
107,45 Alloc Flexible Europe
03/10/2015
107,42 Alloc Flexible Europe
02/10/2015
107,42 Alloc Flexible Europe
01/10/2015
107,30 Alloc Flexible Europe
30/09/2015
107,27 Alloc Flexible Europe
29/09/2015
106,59 Alloc Flexible Europe
28/09/2015
107,03 Alloc Flexible Europe
27/09/2015
107,70 Alloc Flexible Europe
26/09/2015
107,60 Alloc Flexible Europe
25/09/2015
107,60 Alloc Flexible Europe
24/09/2015
107,28 Alloc Flexible Europe
23/09/2015
108,02 Alloc Flexible Europe
22/09/2015
108,32 Alloc Flexible Europe
21/09/2015
109,21 Alloc Flexible Europe
20/09/2015
109,04 Alloc Flexible Europe
19/09/2015
109,11 Alloc Flexible Europe
18/09/2015
109,11 Alloc Flexible Europe
17/09/2015
109,66 Alloc Flexible Europe
16/09/2015
109,57 Alloc Flexible Europe
15/09/2015
109,13 Alloc Flexible Europe
14/09/2015
108,92 Alloc Flexible Europe
13/09/2015
109,23 Alloc Flexible Europe
12/09/2015
109,27 Alloc Flexible Europe
11/09/2015
109,27 Alloc Flexible Europe
10/09/2015
109,70 Alloc Flexible Europe
09/09/2015
110,05 Alloc Flexible Europe
08/09/2015
109,53 Alloc Flexible Europe
07/09/2015
109,07 Alloc Flexible Europe
06/09/2015
109,11 Alloc Flexible Europe
05/09/2015
109,20 Alloc Flexible Europe
04/09/2015
109,20 Alloc Flexible Europe
03/09/2015
109,98 Alloc Flexible Europe
02/09/2015
109,19 Alloc Flexible Europe
01/09/2015
109,29 Alloc Flexible Europe
31/08/2015
110,24 Alloc Flexible Europe
30/08/2015
110,33 Alloc Flexible Europe
29/08/2015
110,32 Alloc Flexible Europe
28/08/2015
110,32 Alloc Flexible Europe
27/08/2015
110,06 Alloc Flexible Europe
26/08/2015
108,91 Alloc Flexible Europe
25/08/2015
109,04 Alloc Flexible Europe
24/08/2015
108,19 Alloc Flexible Europe
23/08/2015
110,42 Alloc Flexible Europe
22/08/2015
110,53 Alloc Flexible Europe
21/08/2015
110,53 Alloc Flexible Europe
20/08/2015
112,51 Alloc Flexible Europe
19/08/2015
113,52 Alloc Flexible Europe
18/08/2015
114,13 Alloc Flexible Europe
17/08/2015
114,04 Alloc Flexible Europe
16/08/2015
113,90 Alloc Flexible Europe
15/08/2015
113,90 Alloc Flexible Europe
14/08/2015
113,90 Alloc Flexible Europe
13/08/2015
114,35 Alloc Flexible Europe
12/08/2015
114,16 Alloc Flexible Europe
11/08/2015
115,44 Alloc Flexible Europe
10/08/2015
115,96 Alloc Flexible Europe
09/08/2015
115,78 Alloc Flexible Europe
08/08/2015
115,81 Alloc Flexible Europe
07/08/2015
115,81 Alloc Flexible Europe
06/08/2015
116,12 Alloc Flexible Europe
05/08/2015
116,24 Alloc Flexible Europe
04/08/2015
115,81 Alloc Flexible Europe
03/08/2015
115,84 Alloc Flexible Europe
02/08/2015
115,56 Alloc Flexible Europe
01/08/2015
115,54 Alloc Flexible Europe
31/07/2015
115,54 Alloc Flexible Europe
30/07/2015
115,51 Alloc Flexible Europe
29/07/2015
115,26 Alloc Flexible Europe
28/07/2015
114,93 Alloc Flexible Europe
27/07/2015
114,74 Alloc Flexible Europe
26/07/2015
115,74 Alloc Flexible Europe
25/07/2015
115,77 Alloc Flexible Europe
24/07/2015
115,77 Alloc Flexible Europe
23/07/2015
116,20 Alloc Flexible Europe
22/07/2015
116,37 Alloc Flexible Europe
21/07/2015
116,60 Alloc Flexible Europe
20/07/2015
116,88 Alloc Flexible Europe
19/07/2015
116,65 Alloc Flexible Europe
18/07/2015
116,64 Alloc Flexible Europe
17/07/2015
116,64 Alloc Flexible Europe
16/07/2015
115,73 Alloc Flexible Europe
15/07/2015
115,06 Alloc Flexible Europe
14/07/2015
114,49 Alloc Flexible Europe
13/07/2015
114,33 Alloc Flexible Europe
12/07/2015
113,48 Alloc Flexible Europe
11/07/2015
113,38 Alloc Flexible Europe
10/07/2015
113,38 Alloc Flexible Europe
09/07/2015
112,58 Alloc Flexible Europe
08/07/2015
111,87 Alloc Flexible Europe
07/07/2015
112,05 Alloc Flexible Europe
06/07/2015
112,69 Alloc Flexible Europe
05/07/2015
113,28 Alloc Flexible Europe
04/07/2015
113,29 Alloc Flexible Europe
03/07/2015
113,29 Alloc Flexible Europe
02/07/2015
113,82 Alloc Flexible Europe
01/07/2015
113,97 Alloc Flexible Europe
30/06/2015
113,38 Alloc Flexible Europe
29/06/2015
114,12 Alloc Flexible Europe
28/06/2015
115,36 Alloc Flexible Europe
27/06/2015
115,35 Alloc Flexible Europe
26/06/2015
115,35 Alloc Flexible Europe
25/06/2015
114,84 Alloc Flexible Europe
24/06/2015
114,86 Alloc Flexible Europe
23/06/2015
114,72 Alloc Flexible Europe
22/06/2015
114,19 Alloc Flexible Europe
21/06/2015
113,21 Alloc Flexible Europe
20/06/2015
113,20 Alloc Flexible Europe
19/06/2015
113,20 Alloc Flexible Europe
18/06/2015
113,27 Alloc Flexible Europe
17/06/2015
113,33 Alloc Flexible Europe
16/06/2015
113,52 Alloc Flexible Europe
15/06/2015
113,56 Alloc Flexible Europe
14/06/2015
114,28 Alloc Flexible Europe
13/06/2015
114,33 Alloc Flexible Europe
12/06/2015
114,33 Alloc Flexible Europe
11/06/2015
114,65 Alloc Flexible Europe
10/06/2015
114,30 Alloc Flexible Europe
09/06/2015
113,82 Alloc Flexible Europe
08/06/2015
114,15 Alloc Flexible Europe
07/06/2015
114,60 Alloc Flexible Europe
06/06/2015
114,64 Alloc Flexible Europe
05/06/2015
114,64 Alloc Flexible Europe
04/06/2015
115,38 Alloc Flexible Europe
03/06/2015
115,80 Alloc Flexible Europe
02/06/2015
115,94 Alloc Flexible Europe
01/06/2015
116,25 Alloc Flexible Europe
31/05/2015
116,33 Alloc Flexible Europe
30/05/2015
116,41 Alloc Flexible Europe
29/05/2015
116,41 Alloc Flexible Europe
28/05/2015
117,12 Alloc Flexible Europe
27/05/2015
117,22 Alloc Flexible Europe
26/05/2015
116,80 Alloc Flexible Europe
25/05/2015
117,00 Alloc Flexible Europe
24/05/2015
117,03 Alloc Flexible Europe
23/05/2015
117,03 Alloc Flexible Europe
22/05/2015
117,03 Alloc Flexible Europe
21/05/2015
116,61 Alloc Flexible Europe
20/05/2015
116,50 Alloc Flexible Europe
19/05/2015
116,17 Alloc Flexible Europe
18/05/2015
115,39 Alloc Flexible Europe
17/05/2015
115,27 Alloc Flexible Europe
16/05/2015
115,24 Alloc Flexible Europe
15/05/2015
115,24 Alloc Flexible Europe
14/05/2015
114,86 Alloc Flexible Europe
13/05/2015
114,87 Alloc Flexible Europe
12/05/2015
114,94 Alloc Flexible Europe
11/05/2015
115,34 Alloc Flexible Europe
10/05/2015
114,52 Alloc Flexible Europe
09/05/2015
114,52 Alloc Flexible Europe
08/05/2015
114,52 Alloc Flexible Europe
07/05/2015
114,19 Alloc Flexible Europe
06/05/2015
114,41 Alloc Flexible Europe
05/05/2015
114,82 Alloc Flexible Europe
04/05/2015
115,42 Alloc Flexible Europe
03/05/2015
115,28 Alloc Flexible Europe
02/05/2015
115,28 Alloc Flexible Europe
01/05/2015
115,28 Alloc Flexible Europe
30/04/2015
115,29 Alloc Flexible Europe
29/04/2015
115,94 Alloc Flexible Europe
28/04/2015
116,88 Alloc Flexible Europe
27/04/2015
117,35 Alloc Flexible Europe
26/04/2015
116,96 Alloc Flexible Europe
25/04/2015
116,95 Alloc Flexible Europe
24/04/2015
116,95 Alloc Flexible Europe
23/04/2015
116,73 Alloc Flexible Europe
22/04/2015
116,89 Alloc Flexible Europe
21/04/2015
116,88 Alloc Flexible Europe
20/04/2015
116,63 Alloc Flexible Europe
19/04/2015
116,46 Alloc Flexible Europe
18/04/2015
116,56 Alloc Flexible Europe
17/04/2015
116,56 Alloc Flexible Europe
16/04/2015
117,47 Alloc Flexible Europe
15/04/2015
117,79 Alloc Flexible Europe
14/04/2015
117,60 Alloc Flexible Europe
13/04/2015
117,77 Alloc Flexible Europe
12/04/2015
117,61 Alloc Flexible Europe
11/04/2015
117,57 Alloc Flexible Europe
10/04/2015
117,57 Alloc Flexible Europe
09/04/2015
116,64 Alloc Flexible Europe
08/04/2015
116,15 Alloc Flexible Europe
07/04/2015
116,04 Alloc Flexible Europe
06/04/2015
115,47 Alloc Flexible Europe
05/04/2015
115,46 Alloc Flexible Europe
04/04/2015
115,46 Alloc Flexible Europe
03/04/2015
115,46 Alloc Flexible Europe
02/04/2015
115,46 Alloc Flexible Europe
01/04/2015
115,32 Alloc Flexible Europe
31/03/2015
115,22 Alloc Flexible Europe
30/03/2015
115,26 Alloc Flexible Europe
29/03/2015
114,82 Alloc Flexible Europe
28/03/2015
114,79 Alloc Flexible Europe
27/03/2015
114,79 Alloc Flexible Europe
26/03/2015
114,87 Alloc Flexible Europe
25/03/2015
115,27 Alloc Flexible Europe
24/03/2015
115,65 Alloc Flexible Europe
23/03/2015
115,54 Alloc Flexible Europe
22/03/2015
115,75 Alloc Flexible Europe
21/03/2015
115,72 Alloc Flexible Europe
20/03/2015
115,72 Alloc Flexible Europe
19/03/2015
115,35 Alloc Flexible Europe
18/03/2015
115,20 Alloc Flexible Europe
17/03/2015
115,24 Alloc Flexible Europe
16/03/2015
115,54 Alloc Flexible Europe
15/03/2015
115,16 Alloc Flexible Europe
14/03/2015
115,14 Alloc Flexible Europe
13/03/2015
115,14 Alloc Flexible Europe
12/03/2015
114,85 Alloc Flexible Europe
11/03/2015
114,68 Alloc Flexible Europe
10/03/2015
114,00 Alloc Flexible Europe
09/03/2015
114,25 Alloc Flexible Europe
08/03/2015
114,26 Alloc Flexible Europe
07/03/2015
114,25 Alloc Flexible Europe
06/03/2015
114,25 Alloc Flexible Europe
05/03/2015
113,83 Alloc Flexible Europe
04/03/2015
113,40 Alloc Flexible Europe
03/03/2015
113,25 Alloc Flexible Europe
02/03/2015
113,55 Alloc Flexible Europe
01/03/2015
113,55 Alloc Flexible Europe
28/02/2015
113,53 Alloc Flexible Europe
27/02/2015
113,53 Alloc Flexible Europe
26/02/2015
112,95 Alloc Flexible Europe
25/02/2015
112,55 Alloc Flexible Europe
24/02/2015
112,54 Alloc Flexible Europe
23/02/2015
112,31 Alloc Flexible Europe
22/02/2015
112,04 Alloc Flexible Europe
21/02/2015
112,04 Alloc Flexible Europe
20/02/2015
112,04 Alloc Flexible Europe
19/02/2015
111,65 Alloc Flexible Europe
18/02/2015
111,44 Alloc Flexible Europe
17/02/2015
111,01 Alloc Flexible Europe
16/02/2015
111,00 Alloc Flexible Europe
15/02/2015
111,00 Alloc Flexible Europe
14/02/2015
110,98 Alloc Flexible Europe
13/02/2015
110,98 Alloc Flexible Europe
12/02/2015
110,52 Alloc Flexible Europe
11/02/2015
110,12 Alloc Flexible Europe
10/02/2015
110,16 Alloc Flexible Europe
09/02/2015
109,87 Alloc Flexible Europe
08/02/2015
110,17 Alloc Flexible Europe
07/02/2015
110,18 Alloc Flexible Europe
06/02/2015
110,18 Alloc Flexible Europe
05/02/2015
109,88 Alloc Flexible Europe
04/02/2015
109,78 Alloc Flexible Europe
03/02/2015
109,62 Alloc Flexible Europe
02/02/2015
109,23 Alloc Flexible Europe
01/02/2015
109,23 Alloc Flexible Europe
31/01/2015
109,26 Alloc Flexible Europe
30/01/2015
109,26 Alloc Flexible Europe
29/01/2015
109,36 Alloc Flexible Europe
28/01/2015
109,30 Alloc Flexible Europe
27/01/2015
109,38 Alloc Flexible Europe
26/01/2015
109,69 Alloc Flexible Europe
25/01/2015
109,31 Alloc Flexible Europe
24/01/2015
109,22 Alloc Flexible Europe
23/01/2015
109,22 Alloc Flexible Europe
22/01/2015
107,70 Alloc Flexible Europe
21/01/2015
107,09 Alloc Flexible Europe
20/01/2015
106,79 Alloc Flexible Europe
19/01/2015
106,48 Alloc Flexible Europe
18/01/2015
106,20 Alloc Flexible Europe
17/01/2015
106,18 Alloc Flexible Europe
16/01/2015
106,18 Alloc Flexible Europe
15/01/2015
105,44 Alloc Flexible Europe
14/01/2015
104,79 Alloc Flexible Europe
13/01/2015
105,10 Alloc Flexible Europe
12/01/2015
104,59 Alloc Flexible Europe
11/01/2015
104,42 Alloc Flexible Europe
10/01/2015
104,46 Alloc Flexible Europe
09/01/2015
104,46 Alloc Flexible Europe
08/01/2015
104,79 Alloc Flexible Europe
07/01/2015
103,80 Alloc Flexible Europe
06/01/2015
103,74 Alloc Flexible Europe
05/01/2015
104,19 Alloc Flexible Europe
04/01/2015
104,92 Alloc Flexible Europe
03/01/2015
104,93 Alloc Flexible Europe
02/01/2015
104,93 Alloc Flexible Europe
01/01/2015
104,83 Alloc Flexible Europe
31/12/2014
104,81 Alloc Flexible Europe
30/12/2014
104,78 Alloc Flexible Europe
29/12/2014
105,08 Alloc Flexible Europe
28/12/2014
105,00 Alloc Flexible Europe
27/12/2014
104,99 Alloc Flexible Europe
26/12/2014
104,99 Alloc Flexible Europe
25/12/2014
104,99 Alloc Flexible Europe
24/12/2014
104,99 Alloc Flexible Europe
23/12/2014
104,80 Alloc Flexible Europe
22/12/2014
104,38 Alloc Flexible Europe
21/12/2014
104,18 Alloc Flexible Europe
20/12/2014
104,17 Alloc Flexible Europe
19/12/2014
104,17 Alloc Flexible Europe
18/12/2014
103,67 Alloc Flexible Europe
17/12/2014
102,49 Alloc Flexible Europe
16/12/2014
102,39 Alloc Flexible Europe
15/12/2014
102,18 Alloc Flexible Europe
14/12/2014
103,04 Alloc Flexible Europe
13/12/2014
103,13 Alloc Flexible Europe
12/12/2014
103,13 Alloc Flexible Europe
11/12/2014
104,47 Alloc Flexible Europe
10/12/2014
104,61 Alloc Flexible Europe
09/12/2014
104,97 Alloc Flexible Europe
08/12/2014
105,85 Alloc Flexible Europe
07/12/2014
105,95 Alloc Flexible Europe
06/12/2014
105,89 Alloc Flexible Europe
05/12/2014
105,89 Alloc Flexible Europe
04/12/2014
105,28 Alloc Flexible Europe
03/12/2014
105,57 Alloc Flexible Europe
02/12/2014
105,32 Alloc Flexible Europe
01/12/2014
105,22 Alloc Flexible Europe
30/11/2014
105,40 Alloc Flexible Europe
29/11/2014
105,39 Alloc Flexible Europe
28/11/2014
105,39 Alloc Flexible Europe
27/11/2014
105,13 Alloc Flexible Europe
26/11/2014
104,98 Alloc Flexible Europe
25/11/2014
104,95 Alloc Flexible Europe
24/11/2014
104,83 Alloc Flexible Europe
23/11/2014
104,55 Alloc Flexible Europe
22/11/2014
104,48 Alloc Flexible Europe
21/11/2014
104,48 Alloc Flexible Europe
20/11/2014
103,51 Alloc Flexible Europe
19/11/2014
103,58 Alloc Flexible Europe
18/11/2014
103,53 Alloc Flexible Europe
17/11/2014
103,25 Alloc Flexible Europe
16/11/2014
103,15 Alloc Flexible Europe
15/11/2014
103,14 Alloc Flexible Europe
14/11/2014
103,14 Alloc Flexible Europe
13/11/2014
103,09 Alloc Flexible Europe
12/11/2014
103,05 Alloc Flexible Europe
11/11/2014
103,27 Alloc Flexible Europe
10/11/2014
103,20 Alloc Flexible Europe
09/11/2014
103,05 Alloc Flexible Europe
08/11/2014
103,07 Alloc Flexible Europe
07/11/2014
103,07 Alloc Flexible Europe
06/11/2014
103,02 Alloc Flexible Europe
05/11/2014
102,85 Alloc Flexible Europe
04/11/2014
102,41 Alloc Flexible Europe
03/11/2014
102,76 Alloc Flexible Europe
02/11/2014
102,80 Alloc Flexible Europe
01/11/2014
102,72 Alloc Flexible Europe
31/10/2014
102,72 Alloc Flexible Europe
30/10/2014
101,63 Alloc Flexible Europe
29/10/2014
101,39 Alloc Flexible Europe
28/10/2014
101,34 Alloc Flexible Europe
27/10/2014
101,04 Alloc Flexible Europe
26/10/2014
101,29 Alloc Flexible Europe
25/10/2014
101,30 Alloc Flexible Europe
24/10/2014
101,30 Alloc Flexible Europe
23/10/2014
100,77 Alloc Flexible Europe
22/10/2014
100,42 Alloc Flexible Europe
21/10/2014
100,01 Alloc Flexible Europe
20/10/2014
99,26 Alloc Flexible Europe
19/10/2014
99,31 Alloc Flexible Europe
18/10/2014
99,22 Alloc Flexible Europe
17/10/2014
99,22 Alloc Flexible Europe
16/10/2014
98,95 Alloc Flexible Europe
15/10/2014
99,39 Alloc Flexible Europe
14/10/2014
100,38 Alloc Flexible Europe
13/10/2014
100,45 Alloc Flexible Europe
12/10/2014
100,67 Alloc Flexible Europe
11/10/2014
100,73 Alloc Flexible Europe
10/10/2014
100,73 Alloc Flexible Europe
09/10/2014
101,82 Alloc Flexible Europe
08/10/2014
102,13 Alloc Flexible Europe
07/10/2014
102,63 Alloc Flexible Europe
06/10/2014
103,21 Alloc Flexible Europe
05/10/2014
103,10 Alloc Flexible Europe
04/10/2014
103,08 Alloc Flexible Europe
03/10/2014
103,08 Alloc Flexible Europe
02/10/2014
103,21 Alloc Flexible Europe
01/10/2014
104,02 Alloc Flexible Europe
30/09/2014
104,29 Alloc Flexible Europe
29/09/2014
104,04 Alloc Flexible Europe
28/09/2014
104,23 Alloc Flexible Europe
27/09/2014
104,22 Alloc Flexible Europe
26/09/2014
104,22 Alloc Flexible Europe
25/09/2014
104,45 Alloc Flexible Europe
24/09/2014
104,70 Alloc Flexible Europe
23/09/2014
104,55 Alloc Flexible Europe
22/09/2014
105,06 Alloc Flexible Europe
21/09/2014
105,28 Alloc Flexible Europe
20/09/2014
105,28 Alloc Flexible Europe
19/09/2014
105,28 Alloc Flexible Europe
18/09/2014
105,16 Alloc Flexible Europe
17/09/2014
104,88 Alloc Flexible Europe
16/09/2014
104,72 Alloc Flexible Europe
15/09/2014
104,90 Alloc Flexible Europe
14/09/2014
105,03 Alloc Flexible Europe
13/09/2014
105,03 Alloc Flexible Europe
12/09/2014
105,03 Alloc Flexible Europe
11/09/2014
105,20 Alloc Flexible Europe
10/09/2014
105,23 Alloc Flexible Europe
09/09/2014
105,35 Alloc Flexible Europe
08/09/2014
105,52 Alloc Flexible Europe
07/09/2014
105,58 Alloc Flexible Europe
06/09/2014
105,58 Alloc Flexible Europe
05/09/2014
105,58 Alloc Flexible Europe
04/09/2014
105,18 Alloc Flexible Europe
03/09/2014
104,71 Alloc Flexible Europe
02/09/2014
104,46 Alloc Flexible Europe
01/09/2014
104,40 Alloc Flexible Europe
31/08/2014
104,35 Alloc Flexible Europe
30/08/2014
104,36 Alloc Flexible Europe
29/08/2014
104,36 Alloc Flexible Europe
28/08/2014
104,09 Alloc Flexible Europe
27/08/2014
104,32 Alloc Flexible Europe
26/08/2014
104,15 Alloc Flexible Europe
25/08/2014
103,82 Alloc Flexible Europe
24/08/2014
103,37 Alloc Flexible Europe
23/08/2014
103,38 Alloc Flexible Europe
22/08/2014
103,38 Alloc Flexible Europe
21/08/2014
103,13 Alloc Flexible Europe
20/08/2014
102,82 Alloc Flexible Europe
19/08/2014
102,74 Alloc Flexible Europe
18/08/2014
102,42 Alloc Flexible Europe
17/08/2014
102,06 Alloc Flexible Europe
16/08/2014
102,05 Alloc Flexible Europe
15/08/2014
102,05 Alloc Flexible Europe
14/08/2014
102,04 Alloc Flexible Europe
13/08/2014
101,79 Alloc Flexible Europe
12/08/2014
101,62 Alloc Flexible Europe
11/08/2014
101,66 Alloc Flexible Europe
10/08/2014
101,22 Alloc Flexible Europe
09/08/2014
101,24 Alloc Flexible Europe
08/08/2014
101,24 Alloc Flexible Europe
07/08/2014
101,87 Alloc Flexible Europe
06/08/2014
102,24 Alloc Flexible Europe
05/08/2014
102,62 Alloc Flexible Europe
04/08/2014
102,64 Alloc Flexible Europe
03/08/2014
102,74 Alloc Flexible Europe
02/08/2014
102,78 Alloc Flexible Europe
01/08/2014
102,78 Alloc Flexible Europe
31/07/2014
103,66 Alloc Flexible Europe
30/07/2014
104,23 Alloc Flexible Europe
29/07/2014
104,37 Alloc Flexible Europe
28/07/2014
104,30 Alloc Flexible Europe
27/07/2014
104,38 Alloc Flexible Europe
26/07/2014
104,42 Alloc Flexible Europe
25/07/2014
104,42 Alloc Flexible Europe
24/07/2014
104,51 Alloc Flexible Europe
23/07/2014
104,28 Alloc Flexible Europe
22/07/2014
104,15 Alloc Flexible Europe
21/07/2014
103,79 Alloc Flexible Europe
20/07/2014
103,98 Alloc Flexible Europe
19/07/2014
103,99 Alloc Flexible Europe
18/07/2014
103,99 Alloc Flexible Europe
17/07/2014
103,90 Alloc Flexible Europe
16/07/2014
104,15 Alloc Flexible Europe
15/07/2014
103,71 Alloc Flexible Europe
14/07/2014
103,70 Alloc Flexible Europe
13/07/2014
103,64 Alloc Flexible Europe
12/07/2014
103,64 Alloc Flexible Europe
11/07/2014
103,64 Alloc Flexible Europe
10/07/2014
104,15 Alloc Flexible Europe
09/07/2014
104,59 Alloc Flexible Europe
08/07/2014
104,71 Alloc Flexible Europe
07/07/2014
105,26 Alloc Flexible Europe
06/07/2014
105,61 Alloc Flexible Europe
05/07/2014
105,62 Alloc Flexible Europe
04/07/2014
105,62 Alloc Flexible Europe
03/07/2014
105,44 Alloc Flexible Europe
02/07/2014
105,10 Alloc Flexible Europe
01/07/2014
104,99 Alloc Flexible Europe
30/06/2014
104,71 Alloc Flexible Europe
29/06/2014
104,79 Alloc Flexible Europe
28/06/2014
104,80 Alloc Flexible Europe
27/06/2014
104,80 Alloc Flexible Europe
26/06/2014
105,08 Alloc Flexible Europe
25/06/2014
105,15 Alloc Flexible Europe
24/06/2014
105,49 Alloc Flexible Europe
23/06/2014
105,61 Alloc Flexible Europe
22/06/2014
105,77 Alloc Flexible Europe
21/06/2014
105,78 Alloc Flexible Europe
20/06/2014
105,78 Alloc Flexible Europe
19/06/2014
105,82 Alloc Flexible Europe
18/06/2014
105,64 Alloc Flexible Europe
17/06/2014
105,62 Alloc Flexible Europe
16/06/2014
105,56 Alloc Flexible Europe
15/06/2014
105,77 Alloc Flexible Europe
14/06/2014
105,78 Alloc Flexible Europe
13/06/2014
105,78 Alloc Flexible Europe
12/06/2014
105,90 Alloc Flexible Europe
11/06/2014
105,95 Alloc Flexible Europe
10/06/2014
106,16 Alloc Flexible Europe
09/06/2014
105,94 Alloc Flexible Europe
08/06/2014
105,89 Alloc Flexible Europe
07/06/2014
105,89 Alloc Flexible Europe
06/06/2014
105,89 Alloc Flexible Europe
05/06/2014
105,38 Alloc Flexible Europe
04/06/2014
105,15 Alloc Flexible Europe
03/06/2014
105,15 Alloc Flexible Europe
02/06/2014
105,25 Alloc Flexible Europe
01/06/2014
105,17 Alloc Flexible Europe
31/05/2014
105,16 Alloc Flexible Europe
30/05/2014
105,16 Alloc Flexible Europe
29/05/2014
104,83 Alloc Flexible Europe
28/05/2014
104,80 Alloc Flexible Europe
27/05/2014
104,70 Alloc Flexible Europe
26/05/2014
104,55 Alloc Flexible Europe
25/05/2014
104,20 Alloc Flexible Europe
24/05/2014
104,19 Alloc Flexible Europe
23/05/2014
104,19 Alloc Flexible Europe
22/05/2014
103,81 Alloc Flexible Europe
21/05/2014
103,67 Alloc Flexible Europe
20/05/2014
103,55 Alloc Flexible Europe
19/05/2014
103,55 Alloc Flexible Europe
18/05/2014
103,54 Alloc Flexible Europe
17/05/2014
103,54 Alloc Flexible Europe
16/05/2014
103,54 Alloc Flexible Europe
15/05/2014
103,73 Alloc Flexible Europe
14/05/2014
104,15 Alloc Flexible Europe
13/05/2014
104,12 Alloc Flexible Europe
12/05/2014
104,01 Alloc Flexible Europe
11/05/2014
103,71 Alloc Flexible Europe
10/05/2014
103,68 Alloc Flexible Europe
09/05/2014
103,68 Alloc Flexible Europe
08/05/2014
103,49 Alloc Flexible Europe
07/05/2014
103,41 Alloc Flexible Europe
06/05/2014
103,50 Alloc Flexible Europe
05/05/2014
103,65 Alloc Flexible Europe
04/05/2014
103,75 Alloc Flexible Europe
03/05/2014
103,75 Alloc Flexible Europe
02/05/2014
103,75 Alloc Flexible Europe
01/05/2014
103,64 Alloc Flexible Europe
30/04/2014
103,63 Alloc Flexible Europe
29/04/2014
103,56 Alloc Flexible Europe
28/04/2014
103,23 Alloc Flexible Europe
27/04/2014
103,25 Alloc Flexible Europe
26/04/2014
103,28 Alloc Flexible Europe
25/04/2014
103,28 Alloc Flexible Europe
24/04/2014
103,38 Alloc Flexible Europe
23/04/2014
103,29 Alloc Flexible Europe
22/04/2014
103,34 Alloc Flexible Europe
21/04/2014
102,83 Alloc Flexible Europe
20/04/2014
102,81 Alloc Flexible Europe
19/04/2014
102,81 Alloc Flexible Europe
18/04/2014
102,81 Alloc Flexible Europe
17/04/2014
102,81 Alloc Flexible Europe
16/04/2014
102,54 Alloc Flexible Europe
15/04/2014
102,17 Alloc Flexible Europe
14/04/2014
102,45 Alloc Flexible Europe
13/04/2014
102,57 Alloc Flexible Europe
12/04/2014
102,62 Alloc Flexible Europe
11/04/2014
102,62 Alloc Flexible Europe
10/04/2014
103,43 Alloc Flexible Europe
09/04/2014
103,63 Alloc Flexible Europe
08/04/2014
103,48 Alloc Flexible Europe
07/04/2014
103,77 Alloc Flexible Europe
06/04/2014
104,14 Alloc Flexible Europe
05/04/2014
104,12 Alloc Flexible Europe
04/04/2014
104,12 Alloc Flexible Europe
03/04/2014
103,61 Alloc Flexible Europe
02/04/2014
103,51 Alloc Flexible Europe
01/04/2014
103,40 Alloc Flexible Europe
31/03/2014
103,13 Alloc Flexible Europe
30/03/2014
103,00 Alloc Flexible Europe
29/03/2014
102,96 Alloc Flexible Europe
28/03/2014
102,96 Alloc Flexible Europe
27/03/2014
102,51 Alloc Flexible Europe
26/03/2014
102,44 Alloc Flexible Europe
25/03/2014
102,12 Alloc Flexible Europe
24/03/2014
101,88 Alloc Flexible Europe
23/03/2014
102,22 Alloc Flexible Europe
22/03/2014
102,21 Alloc Flexible Europe
21/03/2014
102,21 Alloc Flexible Europe
20/03/2014
101,86 Alloc Flexible Europe
19/03/2014
101,81 Alloc Flexible Europe
18/03/2014
101,76 Alloc Flexible Europe
17/03/2014
101,46 Alloc Flexible Europe
16/03/2014
101,13 Alloc Flexible Europe
15/03/2014
101,15 Alloc Flexible Europe
14/03/2014
101,15 Alloc Flexible Europe
13/03/2014
101,98 Alloc Flexible Europe
12/03/2014
102,37 Alloc Flexible Europe
11/03/2014
102,71 Alloc Flexible Europe
10/03/2014
102,74 Alloc Flexible Europe
09/03/2014
102,87 Alloc Flexible Europe
08/03/2014
102,91 Alloc Flexible Europe
07/03/2014
102,91 Alloc Flexible Europe
06/03/2014
103,18 Alloc Flexible Europe
05/03/2014
103,01 Alloc Flexible Europe
04/03/2014
102,86 Alloc Flexible Europe
03/03/2014
102,30 Alloc Flexible Europe
02/03/2014
103,03 Alloc Flexible Europe
01/03/2014
103,02 Alloc Flexible Europe
28/02/2014
103,02 Alloc Flexible Europe
27/02/2014
102,80 Alloc Flexible Europe
26/02/2014
102,86 Alloc Flexible Europe
25/02/2014
102,86 Alloc Flexible Europe
24/02/2014
102,81 Alloc Flexible Europe
23/02/2014
102,59 Alloc Flexible Europe
22/02/2014
102,57 Alloc Flexible Europe
21/02/2014
102,57 Alloc Flexible Europe
20/02/2014
102,26 Alloc Flexible Europe
19/02/2014
102,27 Alloc Flexible Europe
18/02/2014
102,25 Alloc Flexible Europe
17/02/2014
102,26 Alloc Flexible Europe
16/02/2014
102,13 Alloc Flexible Europe
15/02/2014
102,11 Alloc Flexible Europe
14/02/2014
102,11 Alloc Flexible Europe
13/02/2014
101,51 Alloc Flexible Europe
12/02/2014
101,50 Alloc Flexible Europe
11/02/2014
101,09 Alloc Flexible Europe
10/02/2014
100,75 Alloc Flexible Europe
09/02/2014
100,66 Alloc Flexible Europe
08/02/2014
100,63 Alloc Flexible Europe
07/02/2014
100,63 Alloc Flexible Europe
06/02/2014
100,27 Alloc Flexible Europe
05/02/2014
99,79 Alloc Flexible Europe
04/02/2014
99,80 Alloc Flexible Europe
03/02/2014
99,91 Alloc Flexible Europe
02/02/2014
100,30 Alloc Flexible Europe
01/02/2014
100,31 Alloc Flexible Europe
31/01/2014
100,31 Alloc Flexible Europe
30/01/2014
100,58 Alloc Flexible Europe
29/01/2014
100,51 Alloc Flexible Europe
28/01/2014
100,66 Alloc Flexible Europe
27/01/2014
100,44 Alloc Flexible Europe
26/01/2014
100,82 Alloc Flexible Europe
25/01/2014
100,92 Alloc Flexible Europe
24/01/2014
100,92 Alloc Flexible Europe
23/01/2014
102,08 Alloc Flexible Europe
22/01/2014
102,39 Alloc Flexible Europe
21/01/2014
102,37 Alloc Flexible Europe
20/01/2014
102,34 Alloc Flexible Europe
19/01/2014
102,35 Alloc Flexible Europe
18/01/2014
102,35 Alloc Flexible Europe
17/01/2014
102,35 Alloc Flexible Europe
16/01/2014
101,96 Alloc Flexible Europe
15/01/2014
101,97 Alloc Flexible Europe
14/01/2014
101,49 Alloc Flexible Europe
13/01/2014
101,45 Alloc Flexible Europe
12/01/2014
101,31 Alloc Flexible Europe
11/01/2014
101,29 Alloc Flexible Europe
10/01/2014
101,29 Alloc Flexible Europe
09/01/2014
100,98 Alloc Flexible Europe
08/01/2014
101,11 Alloc Flexible Europe
07/01/2014
100,98 Alloc Flexible Europe
06/01/2014
100,73 Alloc Flexible Europe
05/01/2014
100,73 Alloc Flexible Europe
04/01/2014
100,72 Alloc Flexible Europe
03/01/2014
100,72 Alloc Flexible Europe
02/01/2014
100,53 Alloc Flexible Europe
01/01/2014
100,69 Alloc Flexible Europe
31/12/2013
100,69 Alloc Flexible Europe
30/12/2013
100,55 Alloc Flexible Europe
29/12/2013
100,51 Alloc Flexible Europe
28/12/2013
100,47 Alloc Flexible Europe
27/12/2013
100,47 Alloc Flexible Europe
26/12/2013
99,89 Alloc Flexible Europe
25/12/2013
99,87 Alloc Flexible Europe
24/12/2013
99,87 Alloc Flexible Europe
23/12/2013
99,78 Alloc Flexible Europe
22/12/2013
99,55 Alloc Flexible Europe
21/12/2013
99,53 Alloc Flexible Europe
20/12/2013
99,53 Alloc Flexible Europe
19/12/2013
98,92 Alloc Flexible Europe
18/12/2013
98,41 Alloc Flexible Europe
17/12/2013
98,16 Alloc Flexible Europe
16/12/2013
98,37 Alloc Flexible Europe
15/12/2013
98,04 Alloc Flexible Europe
14/12/2013
98,05 Alloc Flexible Europe
13/12/2013
98,05 Alloc Flexible Europe
12/12/2013
98,33 Alloc Flexible Europe
11/12/2013
98,61 Alloc Flexible Europe
10/12/2013
98,80 Alloc Flexible Europe
09/12/2013
98,95 Alloc Flexible Europe
08/12/2013
98,85 Alloc Flexible Europe
07/12/2013
98,83 Alloc Flexible Europe
06/12/2013
98,83 Alloc Flexible Europe
05/12/2013
99,15 Alloc Flexible Europe
04/12/2013
99,45 Alloc Flexible Europe
03/12/2013
99,70 Alloc Flexible Europe
02/12/2013
100,23 Alloc Flexible Europe
01/12/2013
100,33 Alloc Flexible Europe
30/11/2013
100,33 Alloc Flexible Europe
29/11/2013
100,33 Alloc Flexible Europe
28/11/2013
100,16 Alloc Flexible Europe
27/11/2013
100,04 Alloc Flexible Europe
26/11/2013
99,91 Alloc Flexible Europe
25/11/2013
100,00 STOCK PICKING FRANCE
25/11/2016
139,31 STOCK PICKING FRANCE
24/11/2016
138,95 STOCK PICKING FRANCE
23/11/2016
138,81 STOCK PICKING FRANCE
22/11/2016
138,43 STOCK PICKING FRANCE
21/11/2016
138,11 STOCK PICKING FRANCE
20/11/2016
137,91 STOCK PICKING FRANCE
19/11/2016
137,91 STOCK PICKING FRANCE
18/11/2016
137,91 STOCK PICKING FRANCE
17/11/2016
137,57 STOCK PICKING FRANCE
16/11/2016
137,83 STOCK PICKING FRANCE
15/11/2016
137,53 STOCK PICKING FRANCE
14/11/2016
137,93 STOCK PICKING FRANCE
13/11/2016
137,82 STOCK PICKING FRANCE
12/11/2016
137,82 STOCK PICKING FRANCE
11/11/2016
137,82 STOCK PICKING FRANCE
10/11/2016
137,82 STOCK PICKING FRANCE
09/11/2016
135,63 STOCK PICKING FRANCE
08/11/2016
137,51 STOCK PICKING FRANCE
07/11/2016
137,16 STOCK PICKING FRANCE
06/11/2016
137,25 STOCK PICKING FRANCE
05/11/2016
137,25 STOCK PICKING FRANCE
04/11/2016
137,25 STOCK PICKING FRANCE
03/11/2016
137,02 STOCK PICKING FRANCE
02/11/2016
137,37 STOCK PICKING FRANCE
01/11/2016
137,37 STOCK PICKING FRANCE
31/10/2016
137,37 STOCK PICKING FRANCE
30/10/2016
136,88 STOCK PICKING FRANCE
29/10/2016
136,88 STOCK PICKING FRANCE
28/10/2016
136,88 STOCK PICKING FRANCE
27/10/2016
137,42 STOCK PICKING FRANCE
26/10/2016
137,55 STOCK PICKING FRANCE
25/10/2016
137,83 STOCK PICKING FRANCE
24/10/2016
137,77 STOCK PICKING FRANCE
23/10/2016
137,95 STOCK PICKING FRANCE
22/10/2016
137,95 STOCK PICKING FRANCE
21/10/2016
137,95 STOCK PICKING FRANCE
20/10/2016
137,46 STOCK PICKING FRANCE
19/10/2016
137,05 STOCK PICKING FRANCE
18/10/2016
136,79 STOCK PICKING FRANCE
17/10/2016
136,91 STOCK PICKING FRANCE
16/10/2016
136,29 STOCK PICKING FRANCE
15/10/2016
136,29 STOCK PICKING FRANCE
14/10/2016
136,29 STOCK PICKING FRANCE
13/10/2016
136,10 STOCK PICKING FRANCE
12/10/2016
136,20 STOCK PICKING FRANCE
11/10/2016
136,77 STOCK PICKING FRANCE
10/10/2016
136,57 STOCK PICKING FRANCE
09/10/2016
136,76 STOCK PICKING FRANCE
08/10/2016
136,76 STOCK PICKING FRANCE
07/10/2016
136,76 STOCK PICKING FRANCE
06/10/2016
136,92 STOCK PICKING FRANCE
05/10/2016
136,47 STOCK PICKING FRANCE
04/10/2016
136,43 STOCK PICKING FRANCE
03/10/2016
136,42 STOCK PICKING FRANCE
02/10/2016
136,27 STOCK PICKING FRANCE
01/10/2016
136,27 STOCK PICKING FRANCE
30/09/2016
136,27 STOCK PICKING FRANCE
29/09/2016
136,93 STOCK PICKING FRANCE
28/09/2016
136,34 STOCK PICKING FRANCE
27/09/2016
137,07 STOCK PICKING FRANCE
26/09/2016
137,17 STOCK PICKING FRANCE
25/09/2016
137,07 STOCK PICKING FRANCE
24/09/2016
137,07 STOCK PICKING FRANCE
23/09/2016
137,07 STOCK PICKING FRANCE
22/09/2016
136,33 STOCK PICKING FRANCE
21/09/2016
135,81 STOCK PICKING FRANCE
20/09/2016
135,12 STOCK PICKING FRANCE
19/09/2016
134,72 STOCK PICKING FRANCE
18/09/2016
134,54 STOCK PICKING FRANCE
17/09/2016
134,54 STOCK PICKING FRANCE
16/09/2016
134,54 STOCK PICKING FRANCE
15/09/2016
133,97 STOCK PICKING FRANCE
14/09/2016
134,11 STOCK PICKING FRANCE
13/09/2016
134,24 STOCK PICKING FRANCE
12/09/2016
134,29 STOCK PICKING FRANCE
11/09/2016
134,51 STOCK PICKING FRANCE
10/09/2016
134,51 STOCK PICKING FRANCE
09/09/2016
134,51 STOCK PICKING FRANCE
08/09/2016
134,30 STOCK PICKING FRANCE
07/09/2016
134,13 STOCK PICKING FRANCE
06/09/2016
134,15 STOCK PICKING FRANCE
05/09/2016
134,00 STOCK PICKING FRANCE
04/09/2016
134,06 STOCK PICKING FRANCE
03/09/2016
134,06 STOCK PICKING FRANCE
02/09/2016
134,06 STOCK PICKING FRANCE
01/09/2016
133,92 STOCK PICKING FRANCE
31/08/2016
133,86 STOCK PICKING FRANCE
30/08/2016
133,73 STOCK PICKING FRANCE
29/08/2016
133,59 STOCK PICKING FRANCE
28/08/2016
133,30 STOCK PICKING FRANCE
27/08/2016
133,30 STOCK PICKING FRANCE
26/08/2016
133,30 STOCK PICKING FRANCE
25/08/2016
132,87 STOCK PICKING FRANCE
24/08/2016
132,96 STOCK PICKING FRANCE
23/08/2016
133,08 STOCK PICKING FRANCE
22/08/2016
132,88 STOCK PICKING FRANCE
21/08/2016
132,94 STOCK PICKING FRANCE
20/08/2016
132,94 STOCK PICKING FRANCE
19/08/2016
132,94 STOCK PICKING FRANCE
18/08/2016
132,96 STOCK PICKING FRANCE
17/08/2016
133,03 STOCK PICKING FRANCE
16/08/2016
132,78 STOCK PICKING FRANCE
15/08/2016
132,76 STOCK PICKING FRANCE
14/08/2016
132,76 STOCK PICKING FRANCE
13/08/2016
132,76 STOCK PICKING FRANCE
12/08/2016
132,76 STOCK PICKING FRANCE
11/08/2016
132,88 STOCK PICKING FRANCE
10/08/2016
132,73 STOCK PICKING FRANCE
09/08/2016
132,34 STOCK PICKING FRANCE
08/08/2016
132,34 STOCK PICKING FRANCE
07/08/2016
131,98 STOCK PICKING FRANCE
06/08/2016
131,98 STOCK PICKING FRANCE
05/08/2016
131,98 STOCK PICKING FRANCE
04/08/2016
131,81 STOCK PICKING FRANCE
03/08/2016
131,90 STOCK PICKING FRANCE
02/08/2016
131,79 STOCK PICKING FRANCE
01/08/2016
131,65 STOCK PICKING FRANCE
31/07/2016
131,32 STOCK PICKING FRANCE
30/07/2016
131,32 STOCK PICKING FRANCE
29/07/2016
131,32 STOCK PICKING FRANCE
28/07/2016
131,44 STOCK PICKING FRANCE
27/07/2016
130,87 STOCK PICKING FRANCE
26/07/2016
130,37 STOCK PICKING FRANCE
25/07/2016
129,97 STOCK PICKING FRANCE
24/07/2016
129,61 STOCK PICKING FRANCE
23/07/2016
129,61 STOCK PICKING FRANCE
22/07/2016
129,61 STOCK PICKING FRANCE
21/07/2016
129,69 STOCK PICKING FRANCE
20/07/2016
129,38 STOCK PICKING FRANCE
19/07/2016
129,36 STOCK PICKING FRANCE
18/07/2016
128,88 STOCK PICKING FRANCE
17/07/2016
128,90 STOCK PICKING FRANCE
16/07/2016
128,90 STOCK PICKING FRANCE
15/07/2016
128,90 STOCK PICKING FRANCE
14/07/2016
129,31 STOCK PICKING FRANCE
13/07/2016
129,31 STOCK PICKING FRANCE
12/07/2016
129,17 STOCK PICKING FRANCE
11/07/2016
128,84 STOCK PICKING FRANCE
10/07/2016
127,86 STOCK PICKING FRANCE
09/07/2016
127,86 STOCK PICKING FRANCE
08/07/2016
127,86 STOCK PICKING FRANCE
07/07/2016
127,88 STOCK PICKING FRANCE
06/07/2016
128,30 STOCK PICKING FRANCE
05/07/2016
129,31 STOCK PICKING FRANCE
04/07/2016
129,82 STOCK PICKING FRANCE
03/07/2016
129,24 STOCK PICKING FRANCE
02/07/2016
129,24 STOCK PICKING FRANCE
01/07/2016
129,24 STOCK PICKING FRANCE
30/06/2016
128,40 STOCK PICKING FRANCE
29/06/2016
127,94 STOCK PICKING FRANCE
28/06/2016
126,84 STOCK PICKING FRANCE
27/06/2016
127,68 STOCK PICKING FRANCE
26/06/2016
126,46 STOCK PICKING FRANCE
25/06/2016
126,46 STOCK PICKING FRANCE
24/06/2016
126,46 STOCK PICKING FRANCE
23/06/2016
130,05 STOCK PICKING FRANCE
22/06/2016
130,05 STOCK PICKING FRANCE
21/06/2016
129,88 STOCK PICKING FRANCE
20/06/2016
129,20 STOCK PICKING FRANCE
19/06/2016
128,28 STOCK PICKING FRANCE
18/06/2016
128,28 STOCK PICKING FRANCE
17/06/2016
128,28 STOCK PICKING FRANCE
16/06/2016
128,47 STOCK PICKING FRANCE
15/06/2016
128,67 STOCK PICKING FRANCE
14/06/2016
129,38 STOCK PICKING FRANCE
13/06/2016
129,67 STOCK PICKING FRANCE
12/06/2016
130,84 STOCK PICKING FRANCE
11/06/2016
130,84 STOCK PICKING FRANCE
10/06/2016
130,84 STOCK PICKING FRANCE
09/06/2016
130,70 STOCK PICKING FRANCE
08/06/2016
130,89 STOCK PICKING FRANCE
07/06/2016
130,80 STOCK PICKING FRANCE
06/06/2016
130,95 STOCK PICKING FRANCE
05/06/2016
131,35 STOCK PICKING FRANCE
04/06/2016
131,35 STOCK PICKING FRANCE
03/06/2016
131,35 STOCK PICKING FRANCE
02/06/2016
130,95 STOCK PICKING FRANCE
01/06/2016
131,08 STOCK PICKING FRANCE
31/05/2016
131,45 STOCK PICKING FRANCE
30/05/2016
131,21 STOCK PICKING FRANCE
29/05/2016
130,67 STOCK PICKING FRANCE
28/05/2016
130,67 STOCK PICKING FRANCE
27/05/2016
130,67 STOCK PICKING FRANCE
26/05/2016
130,66 STOCK PICKING FRANCE
25/05/2016
129,52 STOCK PICKING FRANCE
24/05/2016
129,38 STOCK PICKING FRANCE
23/05/2016
129,19 STOCK PICKING FRANCE
22/05/2016
129,14 STOCK PICKING FRANCE
21/05/2016
129,14 STOCK PICKING FRANCE
20/05/2016
129,14 STOCK PICKING FRANCE
19/05/2016
129,14 STOCK PICKING FRANCE
18/05/2016
129,10 STOCK PICKING FRANCE
17/05/2016
129,44 STOCK PICKING FRANCE
16/05/2016
129,34 STOCK PICKING FRANCE
15/05/2016
129,34 STOCK PICKING FRANCE
14/05/2016
129,34 STOCK PICKING FRANCE
13/05/2016
129,34 STOCK PICKING FRANCE
12/05/2016
129,58 STOCK PICKING FRANCE
11/05/2016
129,62 STOCK PICKING FRANCE
10/05/2016
129,51 STOCK PICKING FRANCE
09/05/2016
129,14 STOCK PICKING FRANCE
08/05/2016
128,62 STOCK PICKING FRANCE
07/05/2016
128,62 STOCK PICKING FRANCE
06/05/2016
128,62 STOCK PICKING FRANCE
05/05/2016
129,75 STOCK PICKING FRANCE
04/05/2016
129,75 STOCK PICKING FRANCE
03/05/2016
130,23 STOCK PICKING FRANCE
02/05/2016
130,09 STOCK PICKING FRANCE
01/05/2016
129,91 STOCK PICKING FRANCE
30/04/2016
129,91 STOCK PICKING FRANCE
29/04/2016
129,91 STOCK PICKING FRANCE
28/04/2016
129,47 STOCK PICKING FRANCE
27/04/2016
129,78 STOCK PICKING FRANCE
26/04/2016
129,56 STOCK PICKING FRANCE
25/04/2016
129,12 STOCK PICKING FRANCE
24/04/2016
129,21 STOCK PICKING FRANCE
23/04/2016
129,21 STOCK PICKING FRANCE
22/04/2016
129,21 STOCK PICKING FRANCE
21/04/2016
129,20 STOCK PICKING FRANCE
20/04/2016
129,43 STOCK PICKING FRANCE
19/04/2016
129,30 STOCK PICKING FRANCE
18/04/2016
128,85 STOCK PICKING FRANCE
17/04/2016
128,70 STOCK PICKING FRANCE
16/04/2016
128,70 STOCK PICKING FRANCE
15/04/2016
128,70 STOCK PICKING FRANCE
14/04/2016
128,47 STOCK PICKING FRANCE
13/04/2016
127,93 STOCK PICKING FRANCE
12/04/2016
128,05 STOCK PICKING FRANCE
11/04/2016
127,90 STOCK PICKING FRANCE
10/04/2016
127,65 STOCK PICKING FRANCE
09/04/2016
127,65 STOCK PICKING FRANCE
08/04/2016
127,65 STOCK PICKING FRANCE
07/04/2016
127,57 STOCK PICKING FRANCE
06/04/2016
127,32 STOCK PICKING FRANCE
05/04/2016
127,74 STOCK PICKING FRANCE
04/04/2016
127,53 STOCK PICKING FRANCE
03/04/2016
127,70 STOCK PICKING FRANCE
02/04/2016
127,70 STOCK PICKING FRANCE
01/04/2016
127,70 STOCK PICKING FRANCE
31/03/2016
127,78 STOCK PICKING FRANCE
30/03/2016
128,11 STOCK PICKING FRANCE
29/03/2016
128,28 STOCK PICKING FRANCE
28/03/2016
128,30 STOCK PICKING FRANCE
27/03/2016
128,30 STOCK PICKING FRANCE
26/03/2016
128,30 STOCK PICKING FRANCE
25/03/2016
128,30 STOCK PICKING FRANCE
24/03/2016
128,30 STOCK PICKING FRANCE
23/03/2016
128,30 STOCK PICKING FRANCE
22/03/2016
128,45 STOCK PICKING FRANCE
21/03/2016
128,65 STOCK PICKING FRANCE
20/03/2016
128,62 STOCK PICKING FRANCE
19/03/2016
128,62 STOCK PICKING FRANCE
18/03/2016
128,62 STOCK PICKING FRANCE
17/03/2016
128,77 STOCK PICKING FRANCE
16/03/2016
128,55 STOCK PICKING FRANCE
15/03/2016
127,95 STOCK PICKING FRANCE
14/03/2016
127,40 STOCK PICKING FRANCE
13/03/2016
126,98 STOCK PICKING FRANCE
12/03/2016
126,98 STOCK PICKING FRANCE
11/03/2016
126,98 STOCK PICKING FRANCE
10/03/2016
126,73 STOCK PICKING FRANCE
09/03/2016
126,64 STOCK PICKING FRANCE
08/03/2016
126,20 STOCK PICKING FRANCE
07/03/2016
126,17 STOCK PICKING FRANCE
06/03/2016
126,09 STOCK PICKING FRANCE
05/03/2016
126,09 STOCK PICKING FRANCE
04/03/2016
126,09 STOCK PICKING FRANCE
03/03/2016
125,91 STOCK PICKING FRANCE
02/03/2016
126,12 STOCK PICKING FRANCE
01/03/2016
125,43 STOCK PICKING FRANCE
29/02/2016
125,55 STOCK PICKING FRANCE
28/02/2016
125,06 STOCK PICKING FRANCE
27/02/2016
125,06 STOCK PICKING FRANCE
26/02/2016
125,06 STOCK PICKING FRANCE
25/02/2016
124,88 STOCK PICKING FRANCE
24/02/2016
125,01 STOCK PICKING FRANCE
23/02/2016
124,92 STOCK PICKING FRANCE
22/02/2016
124,09 STOCK PICKING FRANCE
21/02/2016
124,38 STOCK PICKING FRANCE
20/02/2016
124,38 STOCK PICKING FRANCE
19/02/2016
124,38 STOCK PICKING FRANCE
18/02/2016
123,82 STOCK PICKING FRANCE
17/02/2016
123,03 STOCK PICKING FRANCE
16/02/2016
122,89 STOCK PICKING FRANCE
15/02/2016
121,26 STOCK PICKING FRANCE
14/02/2016
121,16 STOCK PICKING FRANCE
13/02/2016
121,16 STOCK PICKING FRANCE
12/02/2016
121,16 STOCK PICKING FRANCE
11/02/2016
122,21 STOCK PICKING FRANCE
10/02/2016
122,46 STOCK PICKING FRANCE
09/02/2016
123,47 STOCK PICKING FRANCE
08/02/2016
125,22 STOCK PICKING FRANCE
07/02/2016
125,14 STOCK PICKING FRANCE
06/02/2016
125,14 STOCK PICKING FRANCE
05/02/2016
125,14 STOCK PICKING FRANCE
04/02/2016
124,94 STOCK PICKING FRANCE
03/02/2016
124,74 STOCK PICKING FRANCE
02/02/2016
124,99 STOCK PICKING FRANCE
01/02/2016
124,47 STOCK PICKING FRANCE
31/01/2016
124,38 STOCK PICKING FRANCE
30/01/2016
124,38 STOCK PICKING FRANCE
29/01/2016
124,38 STOCK PICKING FRANCE
28/01/2016
124,17 STOCK PICKING FRANCE
27/01/2016
124,12 STOCK PICKING FRANCE
26/01/2016
124,02 STOCK PICKING FRANCE
25/01/2016
123,96 STOCK PICKING FRANCE
24/01/2016
123,29 STOCK PICKING FRANCE
23/01/2016
123,29 STOCK PICKING FRANCE
22/01/2016
123,29 STOCK PICKING FRANCE
21/01/2016
122,90 STOCK PICKING FRANCE
20/01/2016
124,03 STOCK PICKING FRANCE
19/01/2016
124,02 STOCK PICKING FRANCE
18/01/2016
124,73 STOCK PICKING FRANCE
17/01/2016
125,95 STOCK PICKING FRANCE
16/01/2016
125,95 STOCK PICKING FRANCE
15/01/2016
125,95 STOCK PICKING FRANCE
14/01/2016
126,17 STOCK PICKING FRANCE
13/01/2016
126,25 STOCK PICKING FRANCE
12/01/2016
125,90 STOCK PICKING FRANCE
11/01/2016
126,13 STOCK PICKING FRANCE
10/01/2016
126,61 STOCK PICKING FRANCE
09/01/2016
126,61 STOCK PICKING FRANCE
08/01/2016
126,61 STOCK PICKING FRANCE
07/01/2016
126,85 STOCK PICKING FRANCE
06/01/2016
127,45 STOCK PICKING FRANCE
05/01/2016
127,06 STOCK PICKING FRANCE
04/01/2016
127,18 STOCK PICKING FRANCE
03/01/2016
127,25 STOCK PICKING FRANCE
02/01/2016
127,25 STOCK PICKING FRANCE
01/01/2016
127,25 STOCK PICKING FRANCE
31/12/2015
127,25 STOCK PICKING FRANCE
30/12/2015
126,92 STOCK PICKING FRANCE
29/12/2015
126,72 STOCK PICKING FRANCE
28/12/2015
126,25 STOCK PICKING FRANCE
27/12/2015
126,15 STOCK PICKING FRANCE
26/12/2015
126,15 STOCK PICKING FRANCE
25/12/2015
126,15 STOCK PICKING FRANCE
24/12/2015
126,15 STOCK PICKING FRANCE
23/12/2015
125,76 STOCK PICKING FRANCE
22/12/2015
126,17 STOCK PICKING FRANCE
21/12/2015
126,05 STOCK PICKING FRANCE
20/12/2015
125,47 STOCK PICKING FRANCE
19/12/2015
125,47 STOCK PICKING FRANCE
18/12/2015
125,47 STOCK PICKING FRANCE
17/12/2015
125,12 STOCK PICKING FRANCE
16/12/2015
124,74 STOCK PICKING FRANCE
15/12/2015
124,28 STOCK PICKING FRANCE
14/12/2015
124,44 STOCK PICKING FRANCE
13/12/2015
124,82 STOCK PICKING FRANCE
12/12/2015
124,82 STOCK PICKING FRANCE
11/12/2015
124,82 STOCK PICKING FRANCE
10/12/2015
124,97 STOCK PICKING FRANCE
09/12/2015
125,11 STOCK PICKING FRANCE
08/12/2015
125,13 STOCK PICKING FRANCE
07/12/2015
124,95 STOCK PICKING FRANCE
06/12/2015
124,89 STOCK PICKING FRANCE
05/12/2015
124,89 STOCK PICKING FRANCE
04/12/2015
124,89 STOCK PICKING FRANCE
03/12/2015
125,06 STOCK PICKING FRANCE
02/12/2015
124,91 STOCK PICKING FRANCE
01/12/2015
124,78 STOCK PICKING FRANCE
30/11/2015
124,45 STOCK PICKING FRANCE
29/11/2015
124,55 STOCK PICKING FRANCE
28/11/2015
124,55 STOCK PICKING FRANCE
27/11/2015
124,55 STOCK PICKING FRANCE
26/11/2015
124,11 STOCK PICKING FRANCE
25/11/2015
124,03 STOCK PICKING FRANCE
24/11/2015
124,39 STOCK PICKING FRANCE
23/11/2015
124,23 STOCK PICKING FRANCE
22/11/2015
124,25 STOCK PICKING FRANCE
21/11/2015
124,25 STOCK PICKING FRANCE
20/11/2015
124,25 STOCK PICKING FRANCE
19/11/2015
123,89 STOCK PICKING FRANCE
18/11/2015
123,51 STOCK PICKING FRANCE
17/11/2015
122,89 STOCK PICKING FRANCE
16/11/2015
122,68 STOCK PICKING FRANCE
15/11/2015
122,86 STOCK PICKING FRANCE
14/11/2015
122,86 STOCK PICKING FRANCE
13/11/2015
122,86 STOCK PICKING FRANCE
12/11/2015
123,03 STOCK PICKING FRANCE
11/11/2015
122,83 STOCK PICKING FRANCE
10/11/2015
122,83 STOCK PICKING FRANCE
09/11/2015
123,10 STOCK PICKING FRANCE
08/11/2015
123,02 STOCK PICKING FRANCE
07/11/2015
123,02 STOCK PICKING FRANCE
06/11/2015
123,02 STOCK PICKING FRANCE
05/11/2015
122,36 STOCK PICKING FRANCE
04/11/2015
121,72 STOCK PICKING FRANCE
03/11/2015
121,48 STOCK PICKING FRANCE
02/11/2015
121,54 STOCK PICKING FRANCE
01/11/2015
121,89 STOCK PICKING FRANCE
31/10/2015
121,89 STOCK PICKING FRANCE
30/10/2015
121,89 STOCK PICKING FRANCE
29/10/2015
122,02 STOCK PICKING FRANCE
28/10/2015
122,50 STOCK PICKING FRANCE
27/10/2015
122,63 STOCK PICKING FRANCE
26/10/2015
122,42 STOCK PICKING FRANCE
25/10/2015
122,42 STOCK PICKING FRANCE
24/10/2015
122,42 STOCK PICKING FRANCE
23/10/2015
122,42 STOCK PICKING FRANCE
22/10/2015
122,26 STOCK PICKING FRANCE
21/10/2015
122,27 STOCK PICKING FRANCE
20/10/2015
122,03 STOCK PICKING FRANCE
19/10/2015
122,18 STOCK PICKING FRANCE
18/10/2015
121,97 STOCK PICKING FRANCE
17/10/2015
121,97 STOCK PICKING FRANCE
16/10/2015
121,97 STOCK PICKING FRANCE
15/10/2015
122,01 STOCK PICKING FRANCE
14/10/2015
122,16 STOCK PICKING FRANCE
13/10/2015
122,16 STOCK PICKING FRANCE
12/10/2015
121,87 STOCK PICKING FRANCE
11/10/2015
121,80 STOCK PICKING FRANCE
10/10/2015
121,80 STOCK PICKING FRANCE
09/10/2015
121,80 STOCK PICKING FRANCE
08/10/2015
121,77 STOCK PICKING FRANCE
07/10/2015
122,02 STOCK PICKING FRANCE
06/10/2015
122,43 STOCK PICKING FRANCE
05/10/2015
122,09 STOCK PICKING FRANCE
04/10/2015
121,46 STOCK PICKING FRANCE
03/10/2015
121,46 STOCK PICKING FRANCE
02/10/2015
121,46 STOCK PICKING FRANCE
01/10/2015
121,77 STOCK PICKING FRANCE
30/09/2015
121,58 STOCK PICKING FRANCE
29/09/2015
122,03 STOCK PICKING FRANCE
28/09/2015
122,15 STOCK PICKING FRANCE
27/09/2015
121,78 STOCK PICKING FRANCE
26/09/2015
121,78 STOCK PICKING FRANCE
25/09/2015
121,78 STOCK PICKING FRANCE
24/09/2015
122,37 STOCK PICKING FRANCE
23/09/2015
122,44 STOCK PICKING FRANCE
22/09/2015
122,96 STOCK PICKING FRANCE
21/09/2015
123,04 STOCK PICKING FRANCE
20/09/2015
122,82 STOCK PICKING FRANCE
19/09/2015
122,82 STOCK PICKING FRANCE
18/09/2015
122,82 STOCK PICKING FRANCE
17/09/2015
122,46 STOCK PICKING FRANCE
16/09/2015
122,27 STOCK PICKING FRANCE
15/09/2015
122,48 STOCK PICKING FRANCE
14/09/2015
122,74 STOCK PICKING FRANCE
13/09/2015
122,98 STOCK PICKING FRANCE
12/09/2015
122,98 STOCK PICKING FRANCE
11/09/2015
122,98 STOCK PICKING FRANCE
10/09/2015
123,33 STOCK PICKING FRANCE
09/09/2015
123,40 STOCK PICKING FRANCE
08/09/2015
123,04 STOCK PICKING FRANCE
07/09/2015
123,04 STOCK PICKING FRANCE
06/09/2015
122,72 STOCK PICKING FRANCE
05/09/2015
122,72 STOCK PICKING FRANCE
04/09/2015
122,72 STOCK PICKING FRANCE
03/09/2015
122,78 STOCK PICKING FRANCE
02/09/2015
123,03 STOCK PICKING FRANCE
01/09/2015
123,40 STOCK PICKING FRANCE
31/08/2015
123,46 STOCK PICKING FRANCE
30/08/2015
123,15 STOCK PICKING FRANCE
29/08/2015
123,15 STOCK PICKING FRANCE
28/08/2015
123,15 STOCK PICKING FRANCE
27/08/2015
122,85 STOCK PICKING FRANCE
26/08/2015
122,13 STOCK PICKING FRANCE
25/08/2015
120,74 STOCK PICKING FRANCE
24/08/2015
122,12 STOCK PICKING FRANCE
23/08/2015
123,01 STOCK PICKING FRANCE
22/08/2015
123,01 STOCK PICKING FRANCE
21/08/2015
123,01 STOCK PICKING FRANCE
20/08/2015
124,08 STOCK PICKING FRANCE
19/08/2015
124,35 STOCK PICKING FRANCE
18/08/2015
124,31 STOCK PICKING FRANCE
17/08/2015
124,49 STOCK PICKING FRANCE
16/08/2015
124,48 STOCK PICKING FRANCE
15/08/2015
124,48 STOCK PICKING FRANCE
14/08/2015
124,48 STOCK PICKING FRANCE
13/08/2015
124,51 STOCK PICKING FRANCE
12/08/2015
124,92 STOCK PICKING FRANCE
11/08/2015
125,13 STOCK PICKING FRANCE
10/08/2015
125,30 STOCK PICKING FRANCE
09/08/2015
125,67 STOCK PICKING FRANCE
08/08/2015
125,67 STOCK PICKING FRANCE
07/08/2015
125,67 STOCK PICKING FRANCE
06/08/2015
125,51 STOCK PICKING FRANCE
05/08/2015
125,02 STOCK PICKING FRANCE
04/08/2015
125,22 STOCK PICKING FRANCE
03/08/2015
125,38 STOCK PICKING FRANCE
02/08/2015
125,29 STOCK PICKING FRANCE
01/08/2015
125,29 STOCK PICKING FRANCE
31/07/2015
125,29 STOCK PICKING FRANCE
30/07/2015
125,45 STOCK PICKING FRANCE
29/07/2015
125,00 STOCK PICKING FRANCE
28/07/2015
124,91 STOCK PICKING FRANCE
27/07/2015
124,13 STOCK PICKING FRANCE
26/07/2015
123,67 STOCK PICKING FRANCE
25/07/2015
123,67 STOCK PICKING FRANCE
24/07/2015
123,67 STOCK PICKING FRANCE
23/07/2015
123,63 STOCK PICKING FRANCE
22/07/2015
123,33 STOCK PICKING FRANCE
21/07/2015
123,31 STOCK PICKING FRANCE
20/07/2015
122,93 STOCK PICKING FRANCE
19/07/2015
122,24 STOCK PICKING FRANCE
18/07/2015
122,24 STOCK PICKING FRANCE
17/07/2015
122,24 STOCK PICKING FRANCE
16/07/2015
122,14 STOCK PICKING FRANCE
15/07/2015
121,15 STOCK PICKING FRANCE
14/07/2015
120,18 STOCK PICKING FRANCE
13/07/2015
120,18 STOCK PICKING FRANCE
12/07/2015
119,49 STOCK PICKING FRANCE
11/07/2015
119,49 STOCK PICKING FRANCE
10/07/2015
119,49 STOCK PICKING FRANCE
09/07/2015
118,38 STOCK PICKING FRANCE
08/07/2015
118,42 STOCK PICKING FRANCE
07/07/2015
119,03 STOCK PICKING FRANCE
06/07/2015
118,55 STOCK PICKING FRANCE
05/07/2015
119,50 STOCK PICKING FRANCE
04/07/2015
119,50 STOCK PICKING FRANCE
03/07/2015
119,50 STOCK PICKING FRANCE
02/07/2015
119,81 STOCK PICKING FRANCE
01/07/2015
119,02 STOCK PICKING FRANCE
30/06/2015
118,80 STOCK PICKING FRANCE
29/06/2015
118,70 STOCK PICKING FRANCE
28/06/2015
120,42 STOCK PICKING FRANCE
27/06/2015
120,42 STOCK PICKING FRANCE
26/06/2015
120,42 STOCK PICKING FRANCE
25/06/2015
120,38 STOCK PICKING FRANCE
24/06/2015
119,59 STOCK PICKING FRANCE
23/06/2015
119,14 STOCK PICKING FRANCE
22/06/2015
118,54 STOCK PICKING FRANCE
21/06/2015
118,11 STOCK PICKING FRANCE
20/06/2015
118,11 STOCK PICKING FRANCE
19/06/2015
118,11 STOCK PICKING FRANCE
18/06/2015
118,75 STOCK PICKING FRANCE
17/06/2015
118,98 STOCK PICKING FRANCE
16/06/2015
119,54 STOCK PICKING FRANCE
15/06/2015
120,12 STOCK PICKING FRANCE
14/06/2015
120,59 STOCK PICKING FRANCE
13/06/2015
120,59 STOCK PICKING FRANCE
12/06/2015
120,59 STOCK PICKING FRANCE
11/06/2015
120,62 STOCK PICKING FRANCE
10/06/2015
120,05 STOCK PICKING FRANCE
09/06/2015
120,53 STOCK PICKING FRANCE
08/06/2015
120,95 STOCK PICKING FRANCE
07/06/2015
120,77 STOCK PICKING FRANCE
06/06/2015
120,77 STOCK PICKING FRANCE
05/06/2015
120,77 STOCK PICKING FRANCE
04/06/2015
121,03 STOCK PICKING FRANCE
03/06/2015
120,83 STOCK PICKING FRANCE
02/06/2015
120,87 STOCK PICKING FRANCE
01/06/2015
121,37 STOCK PICKING FRANCE
31/05/2015
121,42 STOCK PICKING FRANCE
30/05/2015
121,42 STOCK PICKING FRANCE
29/05/2015
121,42 STOCK PICKING FRANCE
28/05/2015
121,46 STOCK PICKING FRANCE
27/05/2015
121,25 STOCK PICKING FRANCE
26/05/2015
121,21 STOCK PICKING FRANCE
25/05/2015
120,68 STOCK PICKING FRANCE
24/05/2015
120,68 STOCK PICKING FRANCE
23/05/2015
120,68 STOCK PICKING FRANCE
22/05/2015
120,68 STOCK PICKING FRANCE
21/05/2015
120,70 STOCK PICKING FRANCE
20/05/2015
120,97 STOCK PICKING FRANCE
19/05/2015
120,79 STOCK PICKING FRANCE
18/05/2015
120,80 STOCK PICKING FRANCE
17/05/2015
120,89 STOCK PICKING FRANCE
16/05/2015
120,89 STOCK PICKING FRANCE
15/05/2015
120,89 STOCK PICKING FRANCE
14/05/2015
120,54 STOCK PICKING FRANCE
13/05/2015
120,54 STOCK PICKING FRANCE
12/05/2015
120,64 STOCK PICKING FRANCE
11/05/2015
119,95 STOCK PICKING FRANCE
10/05/2015
119,16 STOCK PICKING FRANCE
09/05/2015
119,16 STOCK PICKING FRANCE
08/05/2015
119,16 STOCK PICKING FRANCE
07/05/2015
119,16 STOCK PICKING FRANCE
06/05/2015
119,42 STOCK PICKING FRANCE
05/05/2015
118,86 STOCK PICKING FRANCE
04/05/2015
118,86 STOCK PICKING FRANCE
03/05/2015
119,04 STOCK PICKING FRANCE
02/05/2015
119,04 STOCK PICKING FRANCE
01/05/2015
119,04 STOCK PICKING FRANCE
30/04/2015
119,04 STOCK PICKING FRANCE
29/04/2015
119,35 STOCK PICKING FRANCE
28/04/2015
119,48 STOCK PICKING FRANCE
27/04/2015
119,13 STOCK PICKING FRANCE
26/04/2015
119,14 STOCK PICKING FRANCE
25/04/2015
119,14 STOCK PICKING FRANCE
24/04/2015
119,14 STOCK PICKING FRANCE
23/04/2015
118,95 STOCK PICKING FRANCE
22/04/2015
118,70 STOCK PICKING FRANCE
21/04/2015
118,55 STOCK PICKING FRANCE
20/04/2015
118,66 STOCK PICKING FRANCE
19/04/2015
119,40 STOCK PICKING FRANCE
18/04/2015
119,40 STOCK PICKING FRANCE
17/04/2015
119,40 STOCK PICKING FRANCE
16/04/2015
119,53 STOCK PICKING FRANCE
15/04/2015
119,55 STOCK PICKING FRANCE
14/04/2015
119,44 STOCK PICKING FRANCE
13/04/2015
119,10 STOCK PICKING FRANCE
12/04/2015
119,25 STOCK PICKING FRANCE
11/04/2015
119,25 STOCK PICKING FRANCE
10/04/2015
119,25 STOCK PICKING FRANCE
09/04/2015
119,39 STOCK PICKING FRANCE
08/04/2015
119,61 STOCK PICKING FRANCE
07/04/2015
119,39 STOCK PICKING FRANCE
06/04/2015
119,20 STOCK PICKING FRANCE
05/04/2015
119,20 STOCK PICKING FRANCE
04/04/2015
119,20 STOCK PICKING FRANCE
03/04/2015
119,20 STOCK PICKING FRANCE
02/04/2015
119,20 STOCK PICKING FRANCE
01/04/2015
119,06 STOCK PICKING FRANCE
31/03/2015
119,32 STOCK PICKING FRANCE
30/03/2015
119,27 STOCK PICKING FRANCE
29/03/2015
119,42 STOCK PICKING FRANCE
28/03/2015
119,42 STOCK PICKING FRANCE
27/03/2015
119,42 STOCK PICKING FRANCE
26/03/2015
119,65 STOCK PICKING FRANCE
25/03/2015
119,95 STOCK PICKING FRANCE
24/03/2015
119,49 STOCK PICKING FRANCE
23/03/2015
119,37 STOCK PICKING FRANCE
22/03/2015
119,25 STOCK PICKING FRANCE
21/03/2015
119,25 STOCK PICKING FRANCE
20/03/2015
119,25 STOCK PICKING FRANCE
19/03/2015
118,93 STOCK PICKING FRANCE
18/03/2015
118,74 STOCK PICKING FRANCE
17/03/2015
119,11 STOCK PICKING FRANCE
16/03/2015
119,06 STOCK PICKING FRANCE
15/03/2015
118,96 STOCK PICKING FRANCE
14/03/2015
118,96 STOCK PICKING FRANCE
13/03/2015
118,96 STOCK PICKING FRANCE
12/03/2015
119,38 STOCK PICKING FRANCE
11/03/2015
119,38 STOCK PICKING FRANCE
10/03/2015
119,33 STOCK PICKING FRANCE
09/03/2015
119,91 STOCK PICKING FRANCE
08/03/2015
118,58 STOCK PICKING FRANCE
07/03/2015
118,58 STOCK PICKING FRANCE
06/03/2015
118,58 STOCK PICKING FRANCE
05/03/2015
118,55 STOCK PICKING FRANCE
04/03/2015
118,66 STOCK PICKING FRANCE
03/03/2015
118,71 STOCK PICKING FRANCE
02/03/2015
118,58 STOCK PICKING FRANCE
01/03/2015
118,66 STOCK PICKING FRANCE
28/02/2015
118,66 STOCK PICKING FRANCE
27/02/2015
118,66 STOCK PICKING FRANCE
26/02/2015
118,37 STOCK PICKING FRANCE
25/02/2015
117,98 STOCK PICKING FRANCE
24/02/2015
117,69 STOCK PICKING FRANCE
23/02/2015
117,34 STOCK PICKING FRANCE
22/02/2015
117,39 STOCK PICKING FRANCE
21/02/2015
117,39 STOCK PICKING FRANCE
20/02/2015
117,39 STOCK PICKING FRANCE
19/02/2015
117,40 STOCK PICKING FRANCE
18/02/2015
117,36 STOCK PICKING FRANCE
17/02/2015
117,31 STOCK PICKING FRANCE
16/02/2015
116,99 STOCK PICKING FRANCE
15/02/2015
116,99 STOCK PICKING FRANCE
14/02/2015
116,99 STOCK PICKING FRANCE
13/02/2015
116,99 STOCK PICKING FRANCE
12/02/2015
116,96 STOCK PICKING FRANCE
11/02/2015
116,89 STOCK PICKING FRANCE
10/02/2015
116,96 STOCK PICKING FRANCE
09/02/2015
116,92 STOCK PICKING FRANCE
08/02/2015
117,29 STOCK PICKING FRANCE
07/02/2015
117,29 STOCK PICKING FRANCE
06/02/2015
117,29 STOCK PICKING FRANCE
05/02/2015
116,80 STOCK PICKING FRANCE
04/02/2015
116,56 STOCK PICKING FRANCE
03/02/2015
116,28 STOCK PICKING FRANCE
02/02/2015
116,08 STOCK PICKING FRANCE
01/02/2015
115,85 STOCK PICKING FRANCE
31/01/2015
115,85 STOCK PICKING FRANCE
30/01/2015
115,85 STOCK PICKING FRANCE
29/01/2015
115,38 STOCK PICKING FRANCE
28/01/2015
115,07 STOCK PICKING FRANCE
27/01/2015
115,61 STOCK PICKING FRANCE
26/01/2015
115,45 STOCK PICKING FRANCE
25/01/2015
115,62 STOCK PICKING FRANCE
24/01/2015
115,62 STOCK PICKING FRANCE
23/01/2015
115,62 STOCK PICKING FRANCE
22/01/2015
115,25 STOCK PICKING FRANCE
21/01/2015
115,71 STOCK PICKING FRANCE
20/01/2015
115,57 STOCK PICKING FRANCE
19/01/2015
115,21 STOCK PICKING FRANCE
18/01/2015
115,04 STOCK PICKING FRANCE
17/01/2015
115,04 STOCK PICKING FRANCE
16/01/2015
115,04 STOCK PICKING FRANCE
15/01/2015
114,91 STOCK PICKING FRANCE
14/01/2015
115,23 STOCK PICKING FRANCE
13/01/2015
115,58 STOCK PICKING FRANCE
12/01/2015
115,75 STOCK PICKING FRANCE
11/01/2015
115,70 STOCK PICKING FRANCE
10/01/2015
115,70 STOCK PICKING FRANCE
09/01/2015
115,70 STOCK PICKING FRANCE
08/01/2015
115,27 STOCK PICKING FRANCE
07/01/2015
114,81 STOCK PICKING FRANCE
06/01/2015
114,75 STOCK PICKING FRANCE
05/01/2015
115,37 STOCK PICKING FRANCE
04/01/2015
114,90 STOCK PICKING FRANCE
03/01/2015
114,90 STOCK PICKING FRANCE
02/01/2015
114,90 STOCK PICKING FRANCE
01/01/2015
114,45 STOCK PICKING FRANCE
31/12/2014
114,45 STOCK PICKING FRANCE
30/12/2014
114,04 STOCK PICKING FRANCE
29/12/2014
114,64 STOCK PICKING FRANCE
28/12/2014
114,22 STOCK PICKING FRANCE
27/12/2014
114,22 STOCK PICKING FRANCE
26/12/2014
114,22 STOCK PICKING FRANCE
25/12/2014
114,22 STOCK PICKING FRANCE
24/12/2014
114,22 STOCK PICKING FRANCE
23/12/2014
113,93 STOCK PICKING FRANCE
22/12/2014
113,80 STOCK PICKING FRANCE
21/12/2014
113,72 STOCK PICKING FRANCE
20/12/2014
113,72 STOCK PICKING FRANCE
19/12/2014
113,72 STOCK PICKING FRANCE
18/12/2014
112,99 STOCK PICKING FRANCE
17/12/2014
113,07 STOCK PICKING FRANCE
16/12/2014
113,12 STOCK PICKING FRANCE
15/12/2014
113,71 STOCK PICKING FRANCE
14/12/2014
114,21 STOCK PICKING FRANCE
13/12/2014
114,21 STOCK PICKING FRANCE
12/12/2014
114,21 STOCK PICKING FRANCE
11/12/2014
113,96 STOCK PICKING FRANCE
10/12/2014
113,86 STOCK PICKING FRANCE
09/12/2014
113,72 STOCK PICKING FRANCE
08/12/2014
113,40 STOCK PICKING FRANCE
07/12/2014
113,30 STOCK PICKING FRANCE
06/12/2014
113,30 STOCK PICKING FRANCE
05/12/2014
113,30 STOCK PICKING FRANCE
04/12/2014
113,26 STOCK PICKING FRANCE
03/12/2014
113,46 STOCK PICKING FRANCE
02/12/2014
113,46 STOCK PICKING FRANCE
01/12/2014
113,68 STOCK PICKING FRANCE
30/11/2014
113,45 STOCK PICKING FRANCE
29/11/2014
113,45 STOCK PICKING FRANCE
28/11/2014
113,45 STOCK PICKING FRANCE
27/11/2014
113,33 STOCK PICKING FRANCE
26/11/2014
113,71 STOCK PICKING FRANCE
25/11/2014
113,48 STOCK PICKING FRANCE
24/11/2014
113,17 STOCK PICKING FRANCE
23/11/2014
113,40 STOCK PICKING FRANCE
22/11/2014
113,40 STOCK PICKING FRANCE
21/11/2014
113,40 STOCK PICKING FRANCE
20/11/2014
113,34 STOCK PICKING FRANCE
19/11/2014
113,19 STOCK PICKING FRANCE
18/11/2014
113,15 STOCK PICKING FRANCE
17/11/2014
113,15 STOCK PICKING FRANCE
16/11/2014
112,97 STOCK PICKING FRANCE
15/11/2014
112,97 STOCK PICKING FRANCE
14/11/2014
112,97 STOCK PICKING FRANCE
13/11/2014
113,10 STOCK PICKING FRANCE
12/11/2014
113,41 STOCK PICKING FRANCE
11/11/2014
113,14 STOCK PICKING FRANCE
10/11/2014
113,14 STOCK PICKING FRANCE
09/11/2014
113,31 STOCK PICKING FRANCE
08/11/2014
113,31 STOCK PICKING FRANCE
07/11/2014
113,31 STOCK PICKING FRANCE
06/11/2014
112,99 STOCK PICKING FRANCE
05/11/2014
112,98 STOCK PICKING FRANCE
04/11/2014
113,00 STOCK PICKING FRANCE
03/11/2014
112,59 STOCK PICKING FRANCE
02/11/2014
112,06 STOCK PICKING FRANCE
01/11/2014
112,06 STOCK PICKING FRANCE
31/10/2014
112,06 STOCK PICKING FRANCE
30/10/2014
111,96 STOCK PICKING FRANCE
29/10/2014
111,92 STOCK PICKING FRANCE
28/10/2014
112,21 STOCK PICKING FRANCE
27/10/2014
112,51 STOCK PICKING FRANCE
26/10/2014
112,71 STOCK PICKING FRANCE
25/10/2014
112,71 STOCK PICKING FRANCE
24/10/2014
112,71 STOCK PICKING FRANCE
23/10/2014
112,24 STOCK PICKING FRANCE
22/10/2014
111,64 STOCK PICKING FRANCE
21/10/2014
111,41 STOCK PICKING FRANCE
20/10/2014
110,89 STOCK PICKING FRANCE
19/10/2014
110,42 STOCK PICKING FRANCE
18/10/2014
110,42 STOCK PICKING FRANCE
17/10/2014
110,42 STOCK PICKING FRANCE
16/10/2014
110,33 STOCK PICKING FRANCE
15/10/2014
111,67 STOCK PICKING FRANCE
14/10/2014
112,03 STOCK PICKING FRANCE
13/10/2014
112,00 STOCK PICKING FRANCE
12/10/2014
113,67 STOCK PICKING FRANCE
11/10/2014
113,67 STOCK PICKING FRANCE
10/10/2014
113,67 STOCK PICKING FRANCE
09/10/2014
113,99 STOCK PICKING FRANCE
08/10/2014
115,00 STOCK PICKING FRANCE
07/10/2014
115,71 STOCK PICKING FRANCE
06/10/2014
114,90 STOCK PICKING FRANCE
05/10/2014
114,49 STOCK PICKING FRANCE
04/10/2014
114,49 STOCK PICKING FRANCE
03/10/2014
114,49 STOCK PICKING FRANCE
02/10/2014
115,09 STOCK PICKING FRANCE
01/10/2014
115,35 STOCK PICKING FRANCE
30/09/2014
114,81 STOCK PICKING FRANCE
29/09/2014
115,19 STOCK PICKING FRANCE
28/09/2014
115,12 STOCK PICKING FRANCE
27/09/2014
115,12 STOCK PICKING FRANCE
26/09/2014
115,12 STOCK PICKING FRANCE
25/09/2014
115,00 STOCK PICKING FRANCE
24/09/2014
114,75 STOCK PICKING FRANCE
23/09/2014
114,88 STOCK PICKING FRANCE
22/09/2014
114,59 STOCK PICKING FRANCE
21/09/2014
114,37 STOCK PICKING FRANCE
20/09/2014
114,37 STOCK PICKING FRANCE
19/09/2014
114,37 STOCK PICKING FRANCE
18/09/2014
113,83 STOCK PICKING FRANCE
17/09/2014
113,75 STOCK PICKING FRANCE
16/09/2014
114,29 STOCK PICKING FRANCE
15/09/2014
114,71 STOCK PICKING FRANCE
14/09/2014
114,97 STOCK PICKING FRANCE
13/09/2014
114,97 STOCK PICKING FRANCE
12/09/2014
114,97 STOCK PICKING FRANCE
11/09/2014
114,99 STOCK PICKING FRANCE
10/09/2014
114,44 STOCK PICKING FRANCE
09/09/2014
114,43 STOCK PICKING FRANCE
08/09/2014
114,47 STOCK PICKING FRANCE
07/09/2014
113,81 STOCK PICKING FRANCE
06/09/2014
113,81 STOCK PICKING FRANCE
05/09/2014
113,81 STOCK PICKING FRANCE
04/09/2014
113,89 STOCK PICKING FRANCE
03/09/2014
113,75 STOCK PICKING FRANCE
02/09/2014
113,64 STOCK PICKING FRANCE
01/09/2014
113,62 STOCK PICKING FRANCE
31/08/2014
113,52 STOCK PICKING FRANCE
30/08/2014
113,52 STOCK PICKING FRANCE
29/08/2014
113,52 STOCK PICKING FRANCE
28/08/2014
113,13 STOCK PICKING FRANCE
27/08/2014
113,46 STOCK PICKING FRANCE
26/08/2014
113,17 STOCK PICKING FRANCE
25/08/2014
113,19 STOCK PICKING FRANCE
24/08/2014
113,08 STOCK PICKING FRANCE
23/08/2014
113,08 STOCK PICKING FRANCE
22/08/2014
113,08 STOCK PICKING FRANCE
21/08/2014
112,81 STOCK PICKING FRANCE
20/08/2014
112,90 STOCK PICKING FRANCE
19/08/2014
112,81 STOCK PICKING FRANCE
18/08/2014
112,61 STOCK PICKING FRANCE
17/08/2014
112,53 STOCK PICKING FRANCE
16/08/2014
112,53 STOCK PICKING FRANCE
15/08/2014
112,53 STOCK PICKING FRANCE
14/08/2014
112,53 STOCK PICKING FRANCE
13/08/2014
112,76 STOCK PICKING FRANCE
12/08/2014
112,37 STOCK PICKING FRANCE
11/08/2014
112,10 STOCK PICKING FRANCE
10/08/2014
112,49 STOCK PICKING FRANCE
09/08/2014
112,49 STOCK PICKING FRANCE
08/08/2014
112,49 STOCK PICKING FRANCE
07/08/2014
113,65 STOCK PICKING FRANCE
06/08/2014
114,46 STOCK PICKING FRANCE
05/08/2014
114,54 STOCK PICKING FRANCE
04/08/2014
114,72 STOCK PICKING FRANCE
03/08/2014
114,81 STOCK PICKING FRANCE
02/08/2014
114,81 STOCK PICKING FRANCE
01/08/2014
114,81 STOCK PICKING FRANCE
31/07/2014
115,90 STOCK PICKING FRANCE
30/07/2014
115,36 STOCK PICKING FRANCE
29/07/2014
115,57 STOCK PICKING FRANCE
28/07/2014
115,78 STOCK PICKING FRANCE
27/07/2014
115,71 STOCK PICKING FRANCE
26/07/2014
115,71 STOCK PICKING FRANCE
25/07/2014
115,71 STOCK PICKING FRANCE
24/07/2014
115,69 STOCK PICKING FRANCE
23/07/2014
115,67 STOCK PICKING FRANCE
22/07/2014
115,54 STOCK PICKING FRANCE
21/07/2014
115,08 STOCK PICKING FRANCE
20/07/2014
114,89 STOCK PICKING FRANCE
19/07/2014
114,89 STOCK PICKING FRANCE
18/07/2014
114,89 STOCK PICKING FRANCE
17/07/2014
114,88 STOCK PICKING FRANCE
16/07/2014
115,18 STOCK PICKING FRANCE
15/07/2014
115,23 STOCK PICKING FRANCE
14/07/2014
115,68 STOCK PICKING FRANCE
13/07/2014
115,68 STOCK PICKING FRANCE
12/07/2014
115,68 STOCK PICKING FRANCE
11/07/2014
115,68 STOCK PICKING FRANCE
10/07/2014
116,45 STOCK PICKING FRANCE
09/07/2014
116,60 STOCK PICKING FRANCE
08/07/2014
117,41 STOCK PICKING FRANCE
07/07/2014
117,07 STOCK PICKING FRANCE
06/07/2014
116,96 STOCK PICKING FRANCE
05/07/2014
116,96 STOCK PICKING FRANCE
04/07/2014
116,96 STOCK PICKING FRANCE
03/07/2014
116,84 STOCK PICKING FRANCE
02/07/2014
116,77 STOCK PICKING FRANCE
01/07/2014
117,27 STOCK PICKING FRANCE
30/06/2014
116,90 STOCK PICKING FRANCE
29/06/2014
117,23 STOCK PICKING FRANCE
28/06/2014
117,23 STOCK PICKING FRANCE
27/06/2014
117,23 STOCK PICKING FRANCE
26/06/2014
117,59 STOCK PICKING FRANCE
25/06/2014
117,70 STOCK PICKING FRANCE
24/06/2014
117,86 STOCK PICKING FRANCE
23/06/2014
117,79 STOCK PICKING FRANCE
22/06/2014
117,85 STOCK PICKING FRANCE
21/06/2014
117,85 STOCK PICKING FRANCE
20/06/2014
117,85 STOCK PICKING FRANCE
19/06/2014
117,79 STOCK PICKING FRANCE
18/06/2014
117,14 STOCK PICKING FRANCE
17/06/2014
117,32 STOCK PICKING FRANCE
16/06/2014
117,88 STOCK PICKING FRANCE
15/06/2014
118,24 STOCK PICKING FRANCE
14/06/2014
118,24 STOCK PICKING FRANCE
13/06/2014
118,24 STOCK PICKING FRANCE
12/06/2014
118,25 STOCK PICKING FRANCE
11/06/2014
118,33 STOCK PICKING FRANCE
10/06/2014
118,62 STOCK PICKING FRANCE
09/06/2014
118,05 STOCK PICKING FRANCE
08/06/2014
118,05 STOCK PICKING FRANCE
07/06/2014
118,05 STOCK PICKING FRANCE
06/06/2014
118,05 STOCK PICKING FRANCE
05/06/2014
117,75 STOCK PICKING FRANCE
04/06/2014
117,79 STOCK PICKING FRANCE
03/06/2014
117,83 STOCK PICKING FRANCE
02/06/2014
117,17 STOCK PICKING FRANCE
01/06/2014
117,69 STOCK PICKING FRANCE
31/05/2014
117,69 STOCK PICKING FRANCE
30/05/2014
117,69 STOCK PICKING FRANCE
29/05/2014
116,69 STOCK PICKING FRANCE
28/05/2014
116,69 STOCK PICKING FRANCE
27/05/2014
116,68 STOCK PICKING FRANCE
26/05/2014
116,34 STOCK PICKING FRANCE
25/05/2014
116,12 STOCK PICKING FRANCE
24/05/2014
116,12 STOCK PICKING FRANCE
23/05/2014
116,12 STOCK PICKING FRANCE
22/05/2014
116,29 STOCK PICKING FRANCE
21/05/2014
116,22 STOCK PICKING FRANCE
20/05/2014
116,43 STOCK PICKING FRANCE
19/05/2014
116,54 STOCK PICKING FRANCE
18/05/2014
116,95 STOCK PICKING FRANCE
17/05/2014
116,95 STOCK PICKING FRANCE
16/05/2014
116,95 STOCK PICKING FRANCE
15/05/2014
117,24 STOCK PICKING FRANCE
14/05/2014
117,48 STOCK PICKING FRANCE
13/05/2014
117,11 STOCK PICKING FRANCE
12/05/2014
117,18 STOCK PICKING FRANCE
11/05/2014
116,93 STOCK PICKING FRANCE
10/05/2014
116,93 STOCK PICKING FRANCE
09/05/2014
116,93 STOCK PICKING FRANCE
08/05/2014
116,46 STOCK PICKING FRANCE
07/05/2014
116,46 STOCK PICKING FRANCE
06/05/2014
116,29 STOCK PICKING FRANCE
05/05/2014
116,04 STOCK PICKING FRANCE
04/05/2014
116,68 STOCK PICKING FRANCE
03/05/2014
116,68 STOCK PICKING FRANCE
02/05/2014
116,68 STOCK PICKING FRANCE
01/05/2014
116,14 STOCK PICKING FRANCE
30/04/2014
116,14 STOCK PICKING FRANCE
29/04/2014
116,09 STOCK PICKING FRANCE
28/04/2014
115,11 STOCK PICKING FRANCE
27/04/2014
113,55 STOCK PICKING FRANCE
26/04/2014
113,55 STOCK PICKING FRANCE
25/04/2014
113,55 STOCK PICKING FRANCE
24/04/2014
113,26 STOCK PICKING FRANCE
23/04/2014
113,30 STOCK PICKING FRANCE
22/04/2014
113,09 STOCK PICKING FRANCE
21/04/2014
113,20 STOCK PICKING FRANCE
20/04/2014
113,20 STOCK PICKING FRANCE
19/04/2014
113,20 STOCK PICKING FRANCE
18/04/2014
113,20 STOCK PICKING FRANCE
17/04/2014
113,20 STOCK PICKING FRANCE
16/04/2014
113,18 STOCK PICKING FRANCE
15/04/2014
112,76 STOCK PICKING FRANCE
14/04/2014
112,80 STOCK PICKING FRANCE
13/04/2014
112,95 STOCK PICKING FRANCE
12/04/2014
112,95 STOCK PICKING FRANCE
11/04/2014
112,95 STOCK PICKING FRANCE
10/04/2014
112,83 STOCK PICKING FRANCE
09/04/2014
112,49 STOCK PICKING FRANCE
08/04/2014
112,22 STOCK PICKING FRANCE
07/04/2014
112,30 STOCK PICKING FRANCE
06/04/2014
112,13 STOCK PICKING FRANCE
05/04/2014
112,13 STOCK PICKING FRANCE
04/04/2014
112,13 STOCK PICKING FRANCE
03/04/2014
111,68 STOCK PICKING FRANCE
02/04/2014
111,21 STOCK PICKING FRANCE
01/04/2014
111,09 STOCK PICKING FRANCE
31/03/2014
111,22 STOCK PICKING FRANCE
30/03/2014
110,97 STOCK PICKING FRANCE
29/03/2014
110,97 STOCK PICKING FRANCE
28/03/2014
110,97 STOCK PICKING FRANCE
27/03/2014
111,26 STOCK PICKING FRANCE
26/03/2014
111,32 STOCK PICKING FRANCE
25/03/2014
111,34 STOCK PICKING FRANCE
24/03/2014
111,48 STOCK PICKING FRANCE
23/03/2014
111,77 STOCK PICKING FRANCE
22/03/2014
111,77 STOCK PICKING FRANCE
21/03/2014
111,77 STOCK PICKING FRANCE
20/03/2014
111,79 STOCK PICKING FRANCE
19/03/2014
112,02 STOCK PICKING FRANCE
18/03/2014
111,75 STOCK PICKING FRANCE
17/03/2014
111,62 STOCK PICKING FRANCE
16/03/2014
111,49 STOCK PICKING FRANCE
15/03/2014
111,49 STOCK PICKING FRANCE
14/03/2014
111,49 STOCK PICKING FRANCE
13/03/2014
111,88 STOCK PICKING FRANCE
12/03/2014
111,52 STOCK PICKING FRANCE
11/03/2014
111,49 STOCK PICKING FRANCE
10/03/2014
111,54 STOCK PICKING FRANCE
09/03/2014
111,27 STOCK PICKING FRANCE
08/03/2014
111,27 STOCK PICKING FRANCE
07/03/2014
111,27 STOCK PICKING FRANCE
06/03/2014
110,99 STOCK PICKING FRANCE
05/03/2014
110,77 STOCK PICKING FRANCE
04/03/2014
110,35 STOCK PICKING FRANCE
03/03/2014
110,94 STOCK PICKING FRANCE
02/03/2014
110,93 STOCK PICKING FRANCE
01/03/2014
110,93 STOCK PICKING FRANCE
28/02/2014
110,93 STOCK PICKING FRANCE
27/02/2014
110,54 STOCK PICKING FRANCE
26/02/2014
110,86 STOCK PICKING FRANCE
25/02/2014
110,45 STOCK PICKING FRANCE
24/02/2014
110,01 STOCK PICKING FRANCE
23/02/2014
109,47 STOCK PICKING FRANCE
22/02/2014
109,47 STOCK PICKING FRANCE
21/02/2014
109,47 STOCK PICKING FRANCE
20/02/2014
109,01 STOCK PICKING FRANCE
19/02/2014
108,80 STOCK PICKING FRANCE
18/02/2014
108,37 STOCK PICKING FRANCE
17/02/2014
108,39 STOCK PICKING FRANCE
16/02/2014
108,24 STOCK PICKING FRANCE
15/02/2014
108,24 STOCK PICKING FRANCE
14/02/2014
108,24 STOCK PICKING FRANCE
13/02/2014
107,99 STOCK PICKING FRANCE
12/02/2014
107,20 STOCK PICKING FRANCE
11/02/2014
106,88 STOCK PICKING FRANCE
10/02/2014
106,15 STOCK PICKING FRANCE
09/02/2014
105,82 STOCK PICKING FRANCE
08/02/2014
105,82 STOCK PICKING FRANCE
07/02/2014
105,82 STOCK PICKING FRANCE
06/02/2014
105,32 STOCK PICKING FRANCE
05/02/2014
104,05 STOCK PICKING FRANCE
04/02/2014
104,03 STOCK PICKING FRANCE
03/02/2014
104,30 STOCK PICKING FRANCE
02/02/2014
104,64 STOCK PICKING FRANCE
01/02/2014
104,64 STOCK PICKING FRANCE
31/01/2014
104,64 STOCK PICKING FRANCE
30/01/2014
104,72 STOCK PICKING FRANCE
29/01/2014
104,80 STOCK PICKING FRANCE
28/01/2014
104,21 STOCK PICKING FRANCE
27/01/2014
104,25 STOCK PICKING FRANCE
26/01/2014
105,34 STOCK PICKING FRANCE
25/01/2014
105,34 STOCK PICKING FRANCE
24/01/2014
105,34 STOCK PICKING FRANCE
23/01/2014
105,52 STOCK PICKING FRANCE
22/01/2014
105,17 STOCK PICKING FRANCE
21/01/2014
105,11 STOCK PICKING FRANCE
20/01/2014
104,84 STOCK PICKING FRANCE
19/01/2014
105,25 STOCK PICKING FRANCE
18/01/2014
105,25 STOCK PICKING FRANCE
17/01/2014
105,25 STOCK PICKING FRANCE
16/01/2014
104,85 STOCK PICKING FRANCE
15/01/2014
104,16 STOCK PICKING FRANCE
14/01/2014
103,62 STOCK PICKING FRANCE
13/01/2014
103,39 STOCK PICKING FRANCE
12/01/2014
103,07 STOCK PICKING FRANCE
11/01/2014
103,07 STOCK PICKING FRANCE
10/01/2014
103,07 STOCK PICKING FRANCE
09/01/2014
103,38 STOCK PICKING FRANCE
08/01/2014
103,41 STOCK PICKING FRANCE
07/01/2014
103,01 STOCK PICKING FRANCE
06/01/2014
102,50 STOCK PICKING FRANCE
05/01/2014
102,40 STOCK PICKING FRANCE
04/01/2014
102,40 STOCK PICKING FRANCE
03/01/2014
102,40 STOCK PICKING FRANCE
02/01/2014
102,27 STOCK PICKING FRANCE
01/01/2014
102,01 STOCK PICKING FRANCE
31/12/2013
102,01 STOCK PICKING FRANCE
30/12/2013
101,83 STOCK PICKING FRANCE
29/12/2013
101,72 STOCK PICKING FRANCE
28/12/2013
101,72 STOCK PICKING FRANCE
27/12/2013
101,72 STOCK PICKING FRANCE
26/12/2013
101,61 STOCK PICKING FRANCE
25/12/2013
101,61 STOCK PICKING FRANCE
24/12/2013
101,61 STOCK PICKING FRANCE
23/12/2013
101,33 STOCK PICKING FRANCE
22/12/2013
100,80 STOCK PICKING FRANCE
21/12/2013
100,80 STOCK PICKING FRANCE
20/12/2013
100,80 STOCK PICKING FRANCE
19/12/2013
100,61 STOCK PICKING FRANCE
18/12/2013
100,45 STOCK PICKING FRANCE
17/12/2013
100,01 STOCK PICKING FRANCE
16/12/2013
99,54 STOCK PICKING FRANCE
15/12/2013
99,45 STOCK PICKING FRANCE
14/12/2013
99,45 STOCK PICKING FRANCE
13/12/2013
99,45 STOCK PICKING FRANCE
12/12/2013
99,47 STOCK PICKING FRANCE
11/12/2013
99,25 STOCK PICKING FRANCE
10/12/2013
99,47 STOCK PICKING FRANCE
09/12/2013
99,64 STOCK PICKING FRANCE
08/12/2013
99,22 STOCK PICKING FRANCE
07/12/2013
99,22 STOCK PICKING FRANCE
06/12/2013
99,22 STOCK PICKING FRANCE
05/12/2013
99,60 STOCK PICKING FRANCE
04/12/2013
99,52 STOCK PICKING FRANCE
03/12/2013
99,92 STOCK PICKING FRANCE
02/12/2013
100,09 STOCK PICKING FRANCE
01/12/2013
100,28 STOCK PICKING FRANCE
30/11/2013
100,28 STOCK PICKING FRANCE
29/11/2013
100,28 STOCK PICKING FRANCE
28/11/2013
100,25 STOCK PICKING FRANCE
27/11/2013
100,16 STOCK PICKING FRANCE
26/11/2013
99,97 STOCK PICKING FRANCE
25/11/2013
100,00
01/09/2000 Division par 4,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
STOCK PICKING FRANCE 39,3111,676,741,75
Alloc Flexible Europe 8,592,788,660,33
50% MSCI Europe+50% ML Pan Eu Broad Mrkt 16,175,128,810,59
Performances annuelles
 2015201420132012201120102009
STOCK PICKING FRANCE 11,1812,1921,837,92-3,8112,1823,76
Alloc Flexible Europe 5,624,1011,129,43-10,036,4418,49
50% MSCI Europe+50% ML Pan Eu Broad Mrkt 5,679,9810,1014,01-0,398,5020,03

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 8 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus