AFU - FR0010232975

Performance en base 100 du 21/04/2015 au 20/04/2018
 
AFU
 
Act. Zone Euro
 
MSCI EMU
MSCI EMU
20/04/2018
107,67 MSCI EMU
19/04/2018
107,69 MSCI EMU
18/04/2018
107,78 MSCI EMU
17/04/2018
107,45 MSCI EMU
16/04/2018
106,43 MSCI EMU
15/04/2018
106,72 MSCI EMU
14/04/2018
106,72 MSCI EMU
13/04/2018
106,72 MSCI EMU
12/04/2018
106,42 MSCI EMU
11/04/2018
105,75 MSCI EMU
10/04/2018
106,29 MSCI EMU
09/04/2018
105,66 MSCI EMU
08/04/2018
105,65 MSCI EMU
07/04/2018
105,65 MSCI EMU
06/04/2018
105,65 MSCI EMU
05/04/2018
105,57 MSCI EMU
04/04/2018
103,43 MSCI EMU
03/04/2018
103,33 MSCI EMU
02/04/2018
104,00 MSCI EMU
01/04/2018
103,93 MSCI EMU
31/03/2018
103,93 MSCI EMU
30/03/2018
103,93 MSCI EMU
29/03/2018
103,93 MSCI EMU
28/03/2018
102,96 MSCI EMU
27/03/2018
103,21 MSCI EMU
26/03/2018
102,12 MSCI EMU
25/03/2018
102,63 MSCI EMU
24/03/2018
102,63 MSCI EMU
23/03/2018
102,63 MSCI EMU
22/03/2018
103,75 MSCI EMU
21/03/2018
105,28 MSCI EMU
20/03/2018
105,59 MSCI EMU
19/03/2018
105,22 MSCI EMU
18/03/2018
105,95 MSCI EMU
17/03/2018
105,95 MSCI EMU
16/03/2018
105,95 MSCI EMU
15/03/2018
105,59 MSCI EMU
14/03/2018
105,03 MSCI EMU
13/03/2018
105,52 MSCI EMU
12/03/2018
106,52 MSCI EMU
11/03/2018
106,32 MSCI EMU
10/03/2018
106,32 MSCI EMU
09/03/2018
106,32 MSCI EMU
08/03/2018
105,01 MSCI EMU
07/03/2018
104,55 MSCI EMU
06/03/2018
103,98 MSCI EMU
05/03/2018
103,90 MSCI EMU
04/03/2018
102,83 MSCI EMU
03/03/2018
102,83 MSCI EMU
02/03/2018
102,83 MSCI EMU
01/03/2018
105,09 MSCI EMU
28/02/2018
106,21 MSCI EMU
27/02/2018
106,25 MSCI EMU
26/02/2018
106,66 MSCI EMU
25/02/2018
106,41 MSCI EMU
24/02/2018
106,41 MSCI EMU
23/02/2018
106,41 MSCI EMU
22/02/2018
106,62 MSCI EMU
21/02/2018
106,34 MSCI EMU
20/02/2018
106,27 MSCI EMU
19/02/2018
105,38 MSCI EMU
18/02/2018
105,94 MSCI EMU
17/02/2018
105,94 MSCI EMU
16/02/2018
105,94 MSCI EMU
15/02/2018
104,79 MSCI EMU
14/02/2018
104,78 MSCI EMU
13/02/2018
103,42 MSCI EMU
12/02/2018
104,12 MSCI EMU
11/02/2018
102,56 MSCI EMU
10/02/2018
102,56 MSCI EMU
09/02/2018
102,56 MSCI EMU
08/02/2018
104,11 MSCI EMU
07/02/2018
106,01 MSCI EMU
06/02/2018
104,53 MSCI EMU
05/02/2018
106,72 MSCI EMU
04/02/2018
107,81 MSCI EMU
03/02/2018
107,81 MSCI EMU
02/02/2018
107,81 MSCI EMU
01/02/2018
110,07 MSCI EMU
31/01/2018
110,53 MSCI EMU
30/01/2018
110,35 MSCI EMU
29/01/2018
111,20 MSCI EMU
28/01/2018
111,59 MSCI EMU
27/01/2018
111,59 MSCI EMU
26/01/2018
111,59 MSCI EMU
25/01/2018
111,91 MSCI EMU
24/01/2018
111,76 MSCI EMU
23/01/2018
112,83 MSCI EMU
22/01/2018
112,41 MSCI EMU
21/01/2018
111,63 MSCI EMU
20/01/2018
111,63 MSCI EMU
19/01/2018
111,63 MSCI EMU
18/01/2018
111,13 MSCI EMU
17/01/2018
111,15 MSCI EMU
16/01/2018
111,01 MSCI EMU
15/01/2018
110,68 MSCI EMU
14/01/2018
110,88 MSCI EMU
13/01/2018
110,88 MSCI EMU
12/01/2018
110,88 MSCI EMU
11/01/2018
110,65 MSCI EMU
10/01/2018
110,62 MSCI EMU
09/01/2018
111,13 MSCI EMU
08/01/2018
110,71 MSCI EMU
07/01/2018
110,31 MSCI EMU
06/01/2018
110,31 MSCI EMU
05/01/2018
110,31 MSCI EMU
04/01/2018
109,36 MSCI EMU
03/01/2018
107,63 MSCI EMU
02/01/2018
106,72 MSCI EMU
01/01/2018
107,26 MSCI EMU
31/12/2017
107,26 MSCI EMU
30/12/2017
107,26 MSCI EMU
29/12/2017
107,26 MSCI EMU
28/12/2017
107,71 MSCI EMU
27/12/2017
108,21 MSCI EMU
26/12/2017
108,34 MSCI EMU
25/12/2017
108,07 MSCI EMU
24/12/2017
108,07 MSCI EMU
23/12/2017
108,07 MSCI EMU
22/12/2017
108,07 MSCI EMU
21/12/2017
108,62 MSCI EMU
20/12/2017
108,48 MSCI EMU
19/12/2017
108,84 MSCI EMU
18/12/2017
109,59 MSCI EMU
17/12/2017
107,66 MSCI EMU
16/12/2017
107,66 MSCI EMU
15/12/2017
107,66 MSCI EMU
14/12/2017
107,43 MSCI EMU
13/12/2017
108,93 MSCI EMU
12/12/2017
108,92 MSCI EMU
11/12/2017
108,75 MSCI EMU
10/12/2017
109,06 MSCI EMU
09/12/2017
109,06 MSCI EMU
08/12/2017
109,06 MSCI EMU
07/12/2017
108,40 MSCI EMU
06/12/2017
107,76 MSCI EMU
05/12/2017
108,09 MSCI EMU
04/12/2017
108,12 MSCI EMU
03/12/2017
106,77 MSCI EMU
02/12/2017
106,77 MSCI EMU
01/12/2017
106,77 MSCI EMU
30/11/2017
108,77 MSCI EMU
29/11/2017
108,63 MSCI EMU
28/11/2017
108,05 MSCI EMU
27/11/2017
107,35 MSCI EMU
26/11/2017
108,70 MSCI EMU
25/11/2017
108,70 MSCI EMU
24/11/2017
108,70 MSCI EMU
23/11/2017
107,89 MSCI EMU
22/11/2017
108,04 MSCI EMU
21/11/2017
108,26 MSCI EMU
20/11/2017
107,40 MSCI EMU
19/11/2017
107,11 MSCI EMU
18/11/2017
107,11 MSCI EMU
17/11/2017
107,11 MSCI EMU
16/11/2017
107,73 MSCI EMU
15/11/2017
106,67 MSCI EMU
14/11/2017
107,51 MSCI EMU
13/11/2017
107,99 MSCI EMU
12/11/2017
108,59 MSCI EMU
11/11/2017
108,59 MSCI EMU
10/11/2017
108,59 MSCI EMU
09/11/2017
108,95 MSCI EMU
08/11/2017
110,13 MSCI EMU
07/11/2017
110,33 MSCI EMU
06/11/2017
110,74 MSCI EMU
05/11/2017
110,55 MSCI EMU
04/11/2017
110,55 MSCI EMU
03/11/2017
110,55 MSCI EMU
02/11/2017
111,17 MSCI EMU
01/11/2017
111,10 MSCI EMU
31/10/2017
110,45 MSCI EMU
30/10/2017
110,20 MSCI EMU
29/10/2017
109,56 MSCI EMU
28/10/2017
109,56 MSCI EMU
27/10/2017
109,56 MSCI EMU
26/10/2017
108,96 MSCI EMU
25/10/2017
108,30 MSCI EMU
24/10/2017
108,61 MSCI EMU
23/10/2017
108,58 MSCI EMU
22/10/2017
108,15 MSCI EMU
21/10/2017
108,15 MSCI EMU
20/10/2017
108,15 MSCI EMU
19/10/2017
108,41 MSCI EMU
18/10/2017
109,06 MSCI EMU
17/10/2017
108,32 MSCI EMU
16/10/2017
108,31 MSCI EMU
15/10/2017
108,60 MSCI EMU
14/10/2017
108,60 MSCI EMU
13/10/2017
108,60 MSCI EMU
12/10/2017
108,24 MSCI EMU
11/10/2017
108,43 MSCI EMU
10/10/2017
108,15 MSCI EMU
09/10/2017
108,14 MSCI EMU
08/10/2017
108,24 MSCI EMU
07/10/2017
108,24 MSCI EMU
06/10/2017
108,24 MSCI EMU
05/10/2017
108,09 MSCI EMU
04/10/2017
107,61 MSCI EMU
03/10/2017
108,19 MSCI EMU
02/10/2017
107,96 MSCI EMU
01/10/2017
107,87 MSCI EMU
30/09/2017
107,87 MSCI EMU
29/09/2017
107,87 MSCI EMU
28/09/2017
107,06 MSCI EMU
27/09/2017
106,64 MSCI EMU
26/09/2017
105,98 MSCI EMU
25/09/2017
106,14 MSCI EMU
24/09/2017
106,33 MSCI EMU
23/09/2017
106,33 MSCI EMU
22/09/2017
106,33 MSCI EMU
21/09/2017
106,35 MSCI EMU
20/09/2017
105,80 MSCI EMU
19/09/2017
106,13 MSCI EMU
18/09/2017
106,03 MSCI EMU
17/09/2017
105,57 MSCI EMU
16/09/2017
105,57 MSCI EMU
15/09/2017
105,57 MSCI EMU
14/09/2017
105,75 MSCI EMU
13/09/2017
105,28 MSCI EMU
12/09/2017
105,85 MSCI EMU
11/09/2017
105,05 MSCI EMU
10/09/2017
103,46 MSCI EMU
09/09/2017
103,46 MSCI EMU
08/09/2017
103,46 MSCI EMU
07/09/2017
104,04 MSCI EMU
06/09/2017
103,48 MSCI EMU
05/09/2017
103,43 MSCI EMU
04/09/2017
103,40 MSCI EMU
03/09/2017
103,40 MSCI EMU
02/09/2017
103,40 MSCI EMU
01/09/2017
103,40 MSCI EMU
31/08/2017
103,70 MSCI EMU
30/08/2017
102,53 MSCI EMU
29/08/2017
101,77 MSCI EMU
28/08/2017
103,34 MSCI EMU
27/08/2017
104,12 MSCI EMU
26/08/2017
104,12 MSCI EMU
25/08/2017
104,12 MSCI EMU
24/08/2017
103,73 MSCI EMU
23/08/2017
103,79 MSCI EMU
22/08/2017
104,04 MSCI EMU
21/08/2017
103,71 MSCI EMU
20/08/2017
103,88 MSCI EMU
19/08/2017
103,88 MSCI EMU
18/08/2017
103,88 MSCI EMU
17/08/2017
104,75 MSCI EMU
16/08/2017
104,87 MSCI EMU
15/08/2017
103,95 MSCI EMU
14/08/2017
103,79 MSCI EMU
13/08/2017
102,85 MSCI EMU
12/08/2017
102,85 MSCI EMU
11/08/2017
102,85 MSCI EMU
10/08/2017
103,64 MSCI EMU
09/08/2017
104,51 MSCI EMU
08/08/2017
104,96 MSCI EMU
07/08/2017
105,38 MSCI EMU
06/08/2017
104,36 MSCI EMU
05/08/2017
104,36 MSCI EMU
04/08/2017
104,36 MSCI EMU
03/08/2017
104,40 MSCI EMU
02/08/2017
104,20 MSCI EMU
01/08/2017
104,39 MSCI EMU
31/07/2017
104,18 MSCI EMU
30/07/2017
104,20 MSCI EMU
29/07/2017
104,20 MSCI EMU
28/07/2017
104,20 MSCI EMU
27/07/2017
104,67 MSCI EMU
26/07/2017
104,77 MSCI EMU
25/07/2017
103,99 MSCI EMU
24/07/2017
103,70 MSCI EMU
23/07/2017
103,93 MSCI EMU
22/07/2017
103,93 MSCI EMU
21/07/2017
103,93 MSCI EMU
20/07/2017
106,56 MSCI EMU
19/07/2017
105,19 MSCI EMU
18/07/2017
104,98 MSCI EMU
17/07/2017
105,90 MSCI EMU
16/07/2017
106,25 MSCI EMU
15/07/2017
106,25 MSCI EMU
14/07/2017
106,25 MSCI EMU
13/07/2017
105,79 MSCI EMU
12/07/2017
105,23 MSCI EMU
11/07/2017
104,18 MSCI EMU
10/07/2017
104,45 MSCI EMU
09/07/2017
103,79 MSCI EMU
08/07/2017
103,79 MSCI EMU
07/07/2017
103,79 MSCI EMU
06/07/2017
104,18 MSCI EMU
05/07/2017
104,45 MSCI EMU
04/07/2017
104,35 MSCI EMU
03/07/2017
104,65 MSCI EMU
02/07/2017
103,23 MSCI EMU
01/07/2017
103,23 MSCI EMU
30/06/2017
103,23 MSCI EMU
29/06/2017
104,00 MSCI EMU
28/06/2017
105,58 MSCI EMU
27/06/2017
105,79 MSCI EMU
26/06/2017
106,66 MSCI EMU
25/06/2017
106,29 MSCI EMU
24/06/2017
106,29 MSCI EMU
23/06/2017
106,29 MSCI EMU
22/06/2017
106,36 MSCI EMU
21/06/2017
106,53 MSCI EMU
20/06/2017
106,46 MSCI EMU
19/06/2017
107,01 MSCI EMU
18/06/2017
106,64 MSCI EMU
17/06/2017
106,64 MSCI EMU
16/06/2017
106,64 MSCI EMU
15/06/2017
105,54 MSCI EMU
14/06/2017
107,06 MSCI EMU
13/06/2017
106,42 MSCI EMU
12/06/2017
105,82 MSCI EMU
11/06/2017
107,22 MSCI EMU
10/06/2017
107,22 MSCI EMU
09/06/2017
107,22 MSCI EMU
08/06/2017
106,41 MSCI EMU
07/06/2017
106,65 MSCI EMU
06/06/2017
106,29 MSCI EMU
05/06/2017
106,88 MSCI EMU
04/06/2017
107,76 MSCI EMU
03/06/2017
107,76 MSCI EMU
02/06/2017
107,76 MSCI EMU
01/06/2017
106,63 MSCI EMU
31/05/2017
106,19 MSCI EMU
30/05/2017
106,14 MSCI EMU
29/05/2017
106,24 MSCI EMU
28/05/2017
106,36 MSCI EMU
27/05/2017
106,36 MSCI EMU
26/05/2017
106,36 MSCI EMU
25/05/2017
106,56 MSCI EMU
24/05/2017
106,52 MSCI EMU
23/05/2017
106,78 MSCI EMU
22/05/2017
106,19 MSCI EMU
21/05/2017
106,43 MSCI EMU
20/05/2017
106,43 MSCI EMU
19/05/2017
106,43 MSCI EMU
18/05/2017
105,41 MSCI EMU
17/05/2017
106,33 MSCI EMU
16/05/2017
107,93 MSCI EMU
15/05/2017
107,66 MSCI EMU
14/05/2017
107,72 MSCI EMU
13/05/2017
107,72 MSCI EMU
12/05/2017
107,72 MSCI EMU
11/05/2017
106,91 MSCI EMU
10/05/2017
107,28 MSCI EMU
09/05/2017
107,43 MSCI EMU
08/05/2017
107,12 MSCI EMU
07/05/2017
107,81 MSCI EMU
06/05/2017
107,81 MSCI EMU
05/05/2017
107,81 MSCI EMU
04/05/2017
106,77 MSCI EMU
03/05/2017
105,11 MSCI EMU
02/05/2017
104,99 MSCI EMU
01/05/2017
104,22 MSCI EMU
30/04/2017
103,95 MSCI EMU
29/04/2017
103,95 MSCI EMU
28/04/2017
103,95 MSCI EMU
27/04/2017
104,23 MSCI EMU
26/04/2017
104,57 MSCI EMU
25/04/2017
104,99 MSCI EMU
24/04/2017
104,54 MSCI EMU
23/04/2017
100,67 MSCI EMU
22/04/2017
100,67 MSCI EMU
21/04/2017
100,67 MSCI EMU
20/04/2017
101,02 MSCI EMU
19/04/2017
100,23 MSCI EMU
18/04/2017
100,02 MSCI EMU
17/04/2017
101,24 MSCI EMU
16/04/2017
100,87 MSCI EMU
15/04/2017
100,87 MSCI EMU
14/04/2017
100,87 MSCI EMU
13/04/2017
100,87 MSCI EMU
12/04/2017
101,53 MSCI EMU
11/04/2017
101,50 MSCI EMU
10/04/2017
101,92 MSCI EMU
09/04/2017
101,92 MSCI EMU
08/04/2017
101,92 MSCI EMU
07/04/2017
101,92 MSCI EMU
06/04/2017
101,79 MSCI EMU
05/04/2017
101,31 MSCI EMU
04/04/2017
101,71 MSCI EMU
03/04/2017
101,29 MSCI EMU
02/04/2017
102,05 MSCI EMU
01/04/2017
102,05 MSCI EMU
31/03/2017
102,05 MSCI EMU
30/03/2017
101,47 MSCI EMU
29/03/2017
101,09 MSCI EMU
28/03/2017
100,92 MSCI EMU
27/03/2017
99,98 MSCI EMU
26/03/2017
100,26 MSCI EMU
25/03/2017
100,26 MSCI EMU
24/03/2017
100,26 MSCI EMU
23/03/2017
100,29 MSCI EMU
22/03/2017
99,34 MSCI EMU
21/03/2017
99,77 MSCI EMU
20/03/2017
100,12 MSCI EMU
19/03/2017
100,42 MSCI EMU
18/03/2017
100,42 MSCI EMU
17/03/2017
100,42 MSCI EMU
16/03/2017
100,19 MSCI EMU
15/03/2017
99,37 MSCI EMU
14/03/2017
99,11 MSCI EMU
13/03/2017
99,38 MSCI EMU
12/03/2017
99,70 MSCI EMU
11/03/2017
99,70 MSCI EMU
10/03/2017
99,70 MSCI EMU
09/03/2017
99,29 MSCI EMU
08/03/2017
98,46 MSCI EMU
07/03/2017
98,39 MSCI EMU
06/03/2017
98,52 MSCI EMU
05/03/2017
98,87 MSCI EMU
04/03/2017
98,87 MSCI EMU
03/03/2017
98,87 MSCI EMU
02/03/2017
98,65 MSCI EMU
01/03/2017
98,83 MSCI EMU
28/02/2017
97,04 MSCI EMU
27/02/2017
96,78 MSCI EMU
26/02/2017
96,00 MSCI EMU
25/02/2017
96,00 MSCI EMU
24/02/2017
96,00 MSCI EMU
23/02/2017
97,42 MSCI EMU
22/02/2017
97,72 MSCI EMU
21/02/2017
97,46 MSCI EMU
20/02/2017
96,87 MSCI EMU
19/02/2017
96,54 MSCI EMU
18/02/2017
96,54 MSCI EMU
17/02/2017
96,54 MSCI EMU
16/02/2017
96,99 MSCI EMU
15/02/2017
97,25 MSCI EMU
14/02/2017
96,22 MSCI EMU
13/02/2017
96,42 MSCI EMU
12/02/2017
95,64 MSCI EMU
11/02/2017
95,64 MSCI EMU
10/02/2017
95,64 MSCI EMU
09/02/2017
95,47 MSCI EMU
08/02/2017
95,14 MSCI EMU
07/02/2017
94,76 MSCI EMU
06/02/2017
94,87 MSCI EMU
05/02/2017
96,10 MSCI EMU
04/02/2017
96,10 MSCI EMU
03/02/2017
96,10 MSCI EMU
02/02/2017
95,17 MSCI EMU
01/02/2017
94,73 MSCI EMU
31/01/2017
94,75 MSCI EMU
30/01/2017
95,67 MSCI EMU
29/01/2017
96,54 MSCI EMU
28/01/2017
96,54 MSCI EMU
27/01/2017
96,54 MSCI EMU
26/01/2017
96,34 MSCI EMU
25/01/2017
96,73 MSCI EMU
24/01/2017
95,61 MSCI EMU
23/01/2017
95,47 MSCI EMU
22/01/2017
96,24 MSCI EMU
21/01/2017
96,24 MSCI EMU
20/01/2017
96,24 MSCI EMU
19/01/2017
95,13 MSCI EMU
18/01/2017
95,84 MSCI EMU
17/01/2017
95,45 MSCI EMU
16/01/2017
95,74 MSCI EMU
15/01/2017
96,07 MSCI EMU
14/01/2017
96,07 MSCI EMU
13/01/2017
96,07 MSCI EMU
12/01/2017
95,12 MSCI EMU
11/01/2017
95,73 MSCI EMU
10/01/2017
96,11 MSCI EMU
09/01/2017
96,26 MSCI EMU
08/01/2017
96,16 MSCI EMU
07/01/2017
96,16 MSCI EMU
06/01/2017
96,16 MSCI EMU
05/01/2017
97,08 MSCI EMU
04/01/2017
96,49 MSCI EMU
03/01/2017
96,19 MSCI EMU
02/01/2017
96,73 MSCI EMU
01/01/2017
95,29 MSCI EMU
31/12/2016
95,29 MSCI EMU
30/12/2016
95,29 MSCI EMU
29/12/2016
95,29 MSCI EMU
28/12/2016
95,08 MSCI EMU
27/12/2016
95,35 MSCI EMU
26/12/2016
95,20 MSCI EMU
25/12/2016
95,20 MSCI EMU
24/12/2016
95,20 MSCI EMU
23/12/2016
95,20 MSCI EMU
22/12/2016
94,96 MSCI EMU
21/12/2016
95,06 MSCI EMU
20/12/2016
94,66 MSCI EMU
19/12/2016
94,65 MSCI EMU
18/12/2016
94,25 MSCI EMU
17/12/2016
94,25 MSCI EMU
16/12/2016
94,25 MSCI EMU
15/12/2016
94,20 MSCI EMU
14/12/2016
93,31 MSCI EMU
13/12/2016
94,13 MSCI EMU
12/12/2016
93,00 MSCI EMU
11/12/2016
92,73 MSCI EMU
10/12/2016
92,73 MSCI EMU
09/12/2016
92,73 MSCI EMU
08/12/2016
91,27 MSCI EMU
07/12/2016
91,70 MSCI EMU
06/12/2016
90,19 MSCI EMU
05/12/2016
89,11 MSCI EMU
04/12/2016
88,18 MSCI EMU
03/12/2016
88,18 MSCI EMU
02/12/2016
88,18 MSCI EMU
01/12/2016
88,33 MSCI EMU
30/11/2016
88,83 MSCI EMU
29/11/2016
88,97 MSCI EMU
28/11/2016
88,03 MSCI EMU
27/11/2016
89,01 MSCI EMU
26/11/2016
89,01 MSCI EMU
25/11/2016
89,01 MSCI EMU
24/11/2016
88,83 MSCI EMU
23/11/2016
87,90 MSCI EMU
22/11/2016
88,53 MSCI EMU
21/11/2016
88,28 MSCI EMU
20/11/2016
87,63 MSCI EMU
19/11/2016
87,63 MSCI EMU
18/11/2016
87,63 MSCI EMU
17/11/2016
88,16 MSCI EMU
16/11/2016
87,88 MSCI EMU
15/11/2016
88,29 MSCI EMU
14/11/2016
87,71 MSCI EMU
13/11/2016
87,69 MSCI EMU
12/11/2016
87,69 MSCI EMU
11/11/2016
87,69 MSCI EMU
10/11/2016
88,33 MSCI EMU
09/11/2016
88,37 MSCI EMU
08/11/2016
88,22 MSCI EMU
07/11/2016
87,58 MSCI EMU
06/11/2016
86,57 MSCI EMU
05/11/2016
86,57 MSCI EMU
04/11/2016
86,57 MSCI EMU
03/11/2016
87,18 MSCI EMU
02/11/2016
87,32 MSCI EMU
01/11/2016
88,53 MSCI EMU
31/10/2016
89,46 MSCI EMU
30/10/2016
89,94 MSCI EMU
29/10/2016
89,94 MSCI EMU
28/10/2016
89,94 MSCI EMU
27/10/2016
89,87 MSCI EMU
26/10/2016
89,75 MSCI EMU
25/10/2016
89,92 MSCI EMU
24/10/2016
90,25 MSCI EMU
23/10/2016
89,73 MSCI EMU
22/10/2016
89,73 MSCI EMU
21/10/2016
89,73 MSCI EMU
20/10/2016
89,40 MSCI EMU
19/10/2016
89,33 MSCI EMU
18/10/2016
88,98 MSCI EMU
17/10/2016
88,00 MSCI EMU
16/10/2016
88,43 MSCI EMU
15/10/2016
88,43 MSCI EMU
14/10/2016
88,43 MSCI EMU
13/10/2016
87,02 MSCI EMU
12/10/2016
87,88 MSCI EMU
11/10/2016
88,08 MSCI EMU
10/10/2016
88,60 MSCI EMU
09/10/2016
87,96 MSCI EMU
08/10/2016
87,96 MSCI EMU
07/10/2016
87,96 MSCI EMU
06/10/2016
88,35 MSCI EMU
05/10/2016
88,55 MSCI EMU
04/10/2016
88,84 MSCI EMU
03/10/2016
87,96 MSCI EMU
02/10/2016
88,77 MSCI EMU
01/10/2016
88,77 MSCI EMU
30/09/2016
88,77 MSCI EMU
29/09/2016
87,83 MSCI EMU
28/09/2016
87,46 MSCI EMU
27/09/2016
86,92 MSCI EMU
26/09/2016
87,27 MSCI EMU
25/09/2016
88,76 MSCI EMU
24/09/2016
88,76 MSCI EMU
23/09/2016
88,76 MSCI EMU
22/09/2016
89,25 MSCI EMU
21/09/2016
87,36 MSCI EMU
20/09/2016
86,86 MSCI EMU
19/09/2016
87,15 MSCI EMU
18/09/2016
85,57 MSCI EMU
17/09/2016
85,57 MSCI EMU
16/09/2016
85,57 MSCI EMU
15/09/2016
86,91 MSCI EMU
14/09/2016
86,88 MSCI EMU
13/09/2016
86,83 MSCI EMU
12/09/2016
87,65 MSCI EMU
11/09/2016
88,30 MSCI EMU
10/09/2016
88,30 MSCI EMU
09/09/2016
88,30 MSCI EMU
08/09/2016
89,58 MSCI EMU
07/09/2016
90,09 MSCI EMU
06/09/2016
90,09 MSCI EMU
05/09/2016
89,65 MSCI EMU
04/09/2016
89,47 MSCI EMU
03/09/2016
89,47 MSCI EMU
02/09/2016
89,47 MSCI EMU
01/09/2016
88,48 MSCI EMU
31/08/2016
88,19 MSCI EMU
30/08/2016
88,28 MSCI EMU
29/08/2016
87,70 MSCI EMU
28/08/2016
87,95 MSCI EMU
27/08/2016
87,95 MSCI EMU
26/08/2016
87,95 MSCI EMU
25/08/2016
87,38 MSCI EMU
24/08/2016
87,89 MSCI EMU
23/08/2016
87,61 MSCI EMU
22/08/2016
87,04 MSCI EMU
21/08/2016
87,01 MSCI EMU
20/08/2016
87,01 MSCI EMU
19/08/2016
87,01 MSCI EMU
18/08/2016
87,74 MSCI EMU
17/08/2016
87,17 MSCI EMU
16/08/2016
87,86 MSCI EMU
15/08/2016
89,06 MSCI EMU
14/08/2016
88,96 MSCI EMU
13/08/2016
88,96 MSCI EMU
12/08/2016
88,96 MSCI EMU
11/08/2016
89,09 MSCI EMU
10/08/2016
87,85 MSCI EMU
09/08/2016
88,51 MSCI EMU
08/08/2016
86,87 MSCI EMU
07/08/2016
86,03 MSCI EMU
06/08/2016
86,03 MSCI EMU
05/08/2016
86,03 MSCI EMU
04/08/2016
85,47 MSCI EMU
03/08/2016
84,62 MSCI EMU
02/08/2016
85,03 MSCI EMU
01/08/2016
86,49 MSCI EMU
31/07/2016
87,52 MSCI EMU
30/07/2016
87,52 MSCI EMU
29/07/2016
87,52 MSCI EMU
28/07/2016
86,18 MSCI EMU
27/07/2016
87,03 MSCI EMU
26/07/2016
86,31 MSCI EMU
25/07/2016
86,16 MSCI EMU
24/07/2016
85,80 MSCI EMU
23/07/2016
85,80 MSCI EMU
22/07/2016
85,80 MSCI EMU
21/07/2016
85,82 MSCI EMU
20/07/2016
85,93 MSCI EMU
19/07/2016
84,81 MSCI EMU
18/07/2016
85,50 MSCI EMU
17/07/2016
85,00 MSCI EMU
16/07/2016
85,00 MSCI EMU
15/07/2016
85,00 MSCI EMU
14/07/2016
85,21 MSCI EMU
13/07/2016
84,94 MSCI EMU
12/07/2016
84,67 MSCI EMU
11/07/2016
83,60 MSCI EMU
10/07/2016
81,97 MSCI EMU
09/07/2016
81,97 MSCI EMU
08/07/2016
81,97 MSCI EMU
07/07/2016
80,52 MSCI EMU
06/07/2016
80,03 MSCI EMU
05/07/2016
81,12 MSCI EMU
04/07/2016
82,84 MSCI EMU
03/07/2016
83,48 MSCI EMU
02/07/2016
83,48 MSCI EMU
01/07/2016
83,48 MSCI EMU
30/06/2016
82,80 MSCI EMU
29/06/2016
81,97 MSCI EMU
28/06/2016
79,72 MSCI EMU
27/06/2016
77,94 MSCI EMU
26/06/2016
81,20 MSCI EMU
25/06/2016
81,20 MSCI EMU
24/06/2016
81,20 MSCI EMU
23/06/2016
87,18 MSCI EMU
22/06/2016
85,87 MSCI EMU
21/06/2016
85,29 MSCI EMU
20/06/2016
85,17 MSCI EMU
19/06/2016
82,35 MSCI EMU
18/06/2016
82,35 MSCI EMU
17/06/2016
82,35 MSCI EMU
16/06/2016
81,26 MSCI EMU
15/06/2016
81,98 MSCI EMU
14/06/2016
81,06 MSCI EMU
13/06/2016
82,94 MSCI EMU
12/06/2016
84,29 MSCI EMU
11/06/2016
84,29 MSCI EMU
10/06/2016
84,29 MSCI EMU
09/06/2016
86,38 MSCI EMU
08/06/2016
87,48 MSCI EMU
07/06/2016
87,98 MSCI EMU
06/06/2016
86,97 MSCI EMU
05/06/2016
87,99 MSCI EMU
04/06/2016
87,99 MSCI EMU
03/06/2016
87,99 MSCI EMU
02/06/2016
87,31 MSCI EMU
01/06/2016
87,45 MSCI EMU
31/05/2016
87,87 MSCI EMU
30/05/2016
88,58 MSCI EMU
29/05/2016
88,02 MSCI EMU
28/05/2016
88,02 MSCI EMU
27/05/2016
88,02 MSCI EMU
26/05/2016
88,31 MSCI EMU
25/05/2016
87,75 MSCI EMU
24/05/2016
86,48 MSCI EMU
23/05/2016
84,52 MSCI EMU
22/05/2016
85,11 MSCI EMU
21/05/2016
85,11 MSCI EMU
20/05/2016
85,11 MSCI EMU
19/05/2016
84,05 MSCI EMU
18/05/2016
84,87 MSCI EMU
17/05/2016
84,54 MSCI EMU
16/05/2016
84,81 MSCI EMU
15/05/2016
84,43 MSCI EMU
14/05/2016
84,43 MSCI EMU
13/05/2016
84,43 MSCI EMU
12/05/2016
84,43 MSCI EMU
11/05/2016
85,02 MSCI EMU
10/05/2016
85,56 MSCI EMU
09/05/2016
84,71 MSCI EMU
08/05/2016
84,25 MSCI EMU
07/05/2016
84,25 MSCI EMU
06/05/2016
84,25 MSCI EMU
05/05/2016
84,03 MSCI EMU
04/05/2016
84,01 MSCI EMU
03/05/2016
84,55 MSCI EMU
02/05/2016
86,61 MSCI EMU
01/05/2016
86,57 MSCI EMU
30/04/2016
86,57 MSCI EMU
29/04/2016
86,57 MSCI EMU
28/04/2016
88,02 MSCI EMU
27/04/2016
88,34 MSCI EMU
26/04/2016
88,03 MSCI EMU
25/04/2016
87,71 MSCI EMU
24/04/2016
88,14 MSCI EMU
23/04/2016
88,14 MSCI EMU
22/04/2016
88,14 MSCI EMU
21/04/2016
88,07 MSCI EMU
20/04/2016
88,32 MSCI EMU
19/04/2016
88,33 MSCI EMU
18/04/2016
86,92 MSCI EMU
17/04/2016
86,53 MSCI EMU
16/04/2016
86,53 MSCI EMU
15/04/2016
86,53 MSCI EMU
14/04/2016
86,74 MSCI EMU
13/04/2016
86,07 MSCI EMU
12/04/2016
83,64 MSCI EMU
11/04/2016
83,79 MSCI EMU
10/04/2016
83,36 MSCI EMU
09/04/2016
83,36 MSCI EMU
08/04/2016
83,36 MSCI EMU
07/04/2016
82,02 MSCI EMU
06/04/2016
83,06 MSCI EMU
05/04/2016
82,38 MSCI EMU
04/04/2016
84,13 MSCI EMU
03/04/2016
83,31 MSCI EMU
02/04/2016
83,31 MSCI EMU
01/04/2016
83,31 MSCI EMU
31/03/2016
85,24 MSCI EMU
30/03/2016
86,46 MSCI EMU
29/03/2016
84,98 MSCI EMU
28/03/2016
85,01 MSCI EMU
27/03/2016
84,62 MSCI EMU
26/03/2016
84,62 MSCI EMU
25/03/2016
84,62 MSCI EMU
24/03/2016
84,62 MSCI EMU
23/03/2016
86,04 MSCI EMU
22/03/2016
86,20 MSCI EMU
21/03/2016
85,90 MSCI EMU
20/03/2016
86,26 MSCI EMU
19/03/2016
86,26 MSCI EMU
18/03/2016
86,26 MSCI EMU
17/03/2016
85,76 MSCI EMU
16/03/2016
86,18 MSCI EMU
15/03/2016
86,10 MSCI EMU
14/03/2016
86,69 MSCI EMU
13/03/2016
86,66 MSCI EMU
12/03/2016
86,66 MSCI EMU
11/03/2016
86,66 MSCI EMU
10/03/2016
85,60 MSCI EMU
09/03/2016
84,87 MSCI EMU
08/03/2016
84,38 MSCI EMU
07/03/2016
85,05 MSCI EMU
06/03/2016
85,53 MSCI EMU
05/03/2016
85,53 MSCI EMU
04/03/2016
85,53 MSCI EMU
03/03/2016
84,92 MSCI EMU
02/03/2016
84,60 MSCI EMU
01/03/2016
84,30 MSCI EMU
29/02/2016
82,70 MSCI EMU
28/02/2016
81,77 MSCI EMU
27/02/2016
81,77 MSCI EMU
26/02/2016
81,77 MSCI EMU
25/02/2016
81,13 MSCI EMU
24/02/2016
79,89 MSCI EMU
23/02/2016
81,60 MSCI EMU
22/02/2016
82,60 MSCI EMU
21/02/2016
80,99 MSCI EMU
20/02/2016
80,99 MSCI EMU
19/02/2016
80,99 MSCI EMU
18/02/2016
81,61 MSCI EMU
17/02/2016
81,45 MSCI EMU
16/02/2016
79,17 MSCI EMU
15/02/2016
79,37 MSCI EMU
14/02/2016
77,10 MSCI EMU
13/02/2016
77,10 MSCI EMU
12/02/2016
77,10 MSCI EMU
11/02/2016
75,44 MSCI EMU
10/02/2016
77,93 MSCI EMU
09/02/2016
77,50 MSCI EMU
08/02/2016
78,56 MSCI EMU
07/02/2016
80,75 MSCI EMU
06/02/2016
80,75 MSCI EMU
05/02/2016
80,75 MSCI EMU
04/02/2016
81,64 MSCI EMU
03/02/2016
82,70 MSCI EMU
02/02/2016
83,12 MSCI EMU
01/02/2016
85,15 MSCI EMU
31/01/2016
84,69 MSCI EMU
30/01/2016
84,69 MSCI EMU
29/01/2016
84,69 MSCI EMU
28/01/2016
83,85 MSCI EMU
27/01/2016
85,04 MSCI EMU
26/01/2016
84,92 MSCI EMU
25/01/2016
84,12 MSCI EMU
24/01/2016
84,64 MSCI EMU
23/01/2016
84,64 MSCI EMU
22/01/2016
84,64 MSCI EMU
21/01/2016
81,79 MSCI EMU
20/01/2016
80,49 MSCI EMU
19/01/2016
83,46 MSCI EMU
18/01/2016
81,81 MSCI EMU
17/01/2016
82,78 MSCI EMU
16/01/2016
82,78 MSCI EMU
15/01/2016
82,78 MSCI EMU
14/01/2016
84,13 MSCI EMU
13/01/2016
86,35 MSCI EMU
12/01/2016
85,83 MSCI EMU
11/01/2016
84,53 MSCI EMU
10/01/2016
85,32 MSCI EMU
09/01/2016
85,32 MSCI EMU
08/01/2016
85,32 MSCI EMU
07/01/2016
85,95 MSCI EMU
06/01/2016
87,85 MSCI EMU
05/01/2016
88,71 MSCI EMU
04/01/2016
87,81 MSCI EMU
03/01/2016
91,04 MSCI EMU
02/01/2016
91,04 MSCI EMU
01/01/2016
91,04 MSCI EMU
31/12/2015
91,04 MSCI EMU
30/12/2015
91,65 MSCI EMU
29/12/2015
91,99 MSCI EMU
28/12/2015
90,93 MSCI EMU
27/12/2015
91,62 MSCI EMU
26/12/2015
91,62 MSCI EMU
25/12/2015
91,62 MSCI EMU
24/12/2015
91,62 MSCI EMU
23/12/2015
91,24 MSCI EMU
22/12/2015
89,69 MSCI EMU
21/12/2015
89,88 MSCI EMU
20/12/2015
90,75 MSCI EMU
19/12/2015
90,75 MSCI EMU
18/12/2015
90,75 MSCI EMU
17/12/2015
91,77 MSCI EMU
16/12/2015
90,41 MSCI EMU
15/12/2015
89,53 MSCI EMU
14/12/2015
87,82 MSCI EMU
13/12/2015
89,49 MSCI EMU
12/12/2015
89,49 MSCI EMU
11/12/2015
89,49 MSCI EMU
10/12/2015
90,87 MSCI EMU
09/12/2015
91,28 MSCI EMU
08/12/2015
91,67 MSCI EMU
07/12/2015
93,73 MSCI EMU
06/12/2015
92,49 MSCI EMU
05/12/2015
92,49 MSCI EMU
04/12/2015
92,49 MSCI EMU
03/12/2015
94,41 MSCI EMU
02/12/2015
95,50 MSCI EMU
01/12/2015
96,21 MSCI EMU
30/11/2015
96,63 MSCI EMU
29/11/2015
96,45 MSCI EMU
28/11/2015
96,45 MSCI EMU
27/11/2015
96,45 MSCI EMU
26/11/2015
96,54 MSCI EMU
25/11/2015
95,56 MSCI EMU
24/11/2015
93,90 MSCI EMU
23/11/2015
95,07 MSCI EMU
22/11/2015
95,14 MSCI EMU
21/11/2015
95,14 MSCI EMU
20/11/2015
95,14 MSCI EMU
19/11/2015
95,68 MSCI EMU
18/11/2015
94,46 MSCI EMU
17/11/2015
94,83 MSCI EMU
16/11/2015
92,66 MSCI EMU
15/11/2015
92,32 MSCI EMU
14/11/2015
92,32 MSCI EMU
13/11/2015
92,32 MSCI EMU
12/11/2015
93,52 MSCI EMU
11/11/2015
94,92 MSCI EMU
10/11/2015
93,99 MSCI EMU
09/11/2015
93,70 MSCI EMU
08/11/2015
94,28 MSCI EMU
07/11/2015
94,28 MSCI EMU
06/11/2015
94,28 MSCI EMU
05/11/2015
94,59 MSCI EMU
04/11/2015
93,96 MSCI EMU
03/11/2015
94,50 MSCI EMU
02/11/2015
94,56 MSCI EMU
01/11/2015
94,28 MSCI EMU
31/10/2015
94,28 MSCI EMU
30/10/2015
94,28 MSCI EMU
29/10/2015
94,14 MSCI EMU
28/10/2015
93,80 MSCI EMU
27/10/2015
92,82 MSCI EMU
26/10/2015
94,24 MSCI EMU
25/10/2015
93,73 MSCI EMU
24/10/2015
93,73 MSCI EMU
23/10/2015
93,73 MSCI EMU
22/10/2015
91,01 MSCI EMU
21/10/2015
90,27 MSCI EMU
20/10/2015
89,62 MSCI EMU
19/10/2015
90,11 MSCI EMU
18/10/2015
90,16 MSCI EMU
17/10/2015
90,16 MSCI EMU
16/10/2015
90,16 MSCI EMU
15/10/2015
89,11 MSCI EMU
14/10/2015
88,48 MSCI EMU
13/10/2015
89,03 MSCI EMU
12/10/2015
89,72 MSCI EMU
11/10/2015
89,85 MSCI EMU
10/10/2015
89,85 MSCI EMU
09/10/2015
89,85 MSCI EMU
08/10/2015
89,52 MSCI EMU
07/10/2015
88,94 MSCI EMU
06/10/2015
89,33 MSCI EMU
05/10/2015
88,02 MSCI EMU
04/10/2015
86,41 MSCI EMU
03/10/2015
86,41 MSCI EMU
02/10/2015
86,41 MSCI EMU
01/10/2015
85,38 MSCI EMU
30/09/2015
85,40 MSCI EMU
29/09/2015
83,87 MSCI EMU
28/09/2015
84,39 MSCI EMU
27/09/2015
86,16 MSCI EMU
26/09/2015
86,16 MSCI EMU
25/09/2015
86,16 MSCI EMU
24/09/2015
83,88 MSCI EMU
23/09/2015
85,16 MSCI EMU
22/09/2015
84,96 MSCI EMU
21/09/2015
87,61 MSCI EMU
20/09/2015
87,10 MSCI EMU
19/09/2015
87,10 MSCI EMU
18/09/2015
87,10 MSCI EMU
17/09/2015
89,67 MSCI EMU
16/09/2015
89,96 MSCI EMU
15/09/2015
87,98 MSCI EMU
14/09/2015
87,47 MSCI EMU
13/09/2015
88,10 MSCI EMU
12/09/2015
88,10 MSCI EMU
11/09/2015
88,10 MSCI EMU
10/09/2015
89,16 MSCI EMU
09/09/2015
90,23 MSCI EMU
08/09/2015
89,20 MSCI EMU
07/09/2015
88,07 MSCI EMU
06/09/2015
87,36 MSCI EMU
05/09/2015
87,36 MSCI EMU
04/09/2015
87,36 MSCI EMU
03/09/2015
88,80 MSCI EMU
02/09/2015
87,75 MSCI EMU
01/09/2015
87,89 MSCI EMU
31/08/2015
89,79 MSCI EMU
30/08/2015
89,86 MSCI EMU
29/08/2015
89,86 MSCI EMU
28/08/2015
89,86 MSCI EMU
27/08/2015
89,58 MSCI EMU
26/08/2015
87,35 MSCI EMU
25/08/2015
87,75 MSCI EMU
24/08/2015
86,96 MSCI EMU
23/08/2015
89,51 MSCI EMU
22/08/2015
89,51 MSCI EMU
21/08/2015
89,51 MSCI EMU
20/08/2015
92,16 MSCI EMU
19/08/2015
94,24 MSCI EMU
18/08/2015
95,60 MSCI EMU
17/08/2015
95,58 MSCI EMU
16/08/2015
95,17 MSCI EMU
15/08/2015
95,17 MSCI EMU
14/08/2015
95,17 MSCI EMU
13/08/2015
96,27 MSCI EMU
12/08/2015
95,40 MSCI EMU
11/08/2015
98,15 MSCI EMU
10/08/2015
100,23 MSCI EMU
09/08/2015
99,14 MSCI EMU
08/08/2015
99,14 MSCI EMU
07/08/2015
99,14 MSCI EMU
06/08/2015
100,20 MSCI EMU
05/08/2015
100,06 MSCI EMU
04/08/2015
98,81 MSCI EMU
03/08/2015
99,32 MSCI EMU
02/08/2015
98,88 MSCI EMU
01/08/2015
98,88 MSCI EMU
31/07/2015
98,88 MSCI EMU
30/07/2015
97,42 MSCI EMU
29/07/2015
97,45 MSCI EMU
28/07/2015
97,11 MSCI EMU
27/07/2015
96,35 MSCI EMU
26/07/2015
98,49 MSCI EMU
25/07/2015
98,49 MSCI EMU
24/07/2015
98,49 MSCI EMU
23/07/2015
99,00 MSCI EMU
22/07/2015
99,16 MSCI EMU
21/07/2015
100,24 MSCI EMU
20/07/2015
100,73 MSCI EMU
19/07/2015
99,74 MSCI EMU
18/07/2015
99,74 MSCI EMU
17/07/2015
99,74 MSCI EMU
16/07/2015
100,48 MSCI EMU
15/07/2015
98,26 MSCI EMU
14/07/2015
98,00 MSCI EMU
13/07/2015
97,57 MSCI EMU
12/07/2015
96,22 MSCI EMU
11/07/2015
96,22 MSCI EMU
10/07/2015
96,22 MSCI EMU
09/07/2015
93,58 MSCI EMU
08/07/2015
91,64 MSCI EMU
07/07/2015
89,97 MSCI EMU
06/07/2015
93,00 MSCI EMU
05/07/2015
94,32 MSCI EMU
04/07/2015
94,32 MSCI EMU
03/07/2015
94,32 MSCI EMU
02/07/2015
95,08 MSCI EMU
01/07/2015
95,62 MSCI EMU
30/06/2015
93,36 MSCI EMU
29/06/2015
95,06 MSCI EMU
28/06/2015
98,11 MSCI EMU
27/06/2015
98,11 MSCI EMU
26/06/2015
98,11 MSCI EMU
25/06/2015
98,19 MSCI EMU
24/06/2015
98,02 MSCI EMU
23/06/2015
98,58 MSCI EMU
22/06/2015
98,32 MSCI EMU
21/06/2015
94,74 MSCI EMU
20/06/2015
94,74 MSCI EMU
19/06/2015
94,74 MSCI EMU
18/06/2015
94,30 MSCI EMU
17/06/2015
93,34 MSCI EMU
16/06/2015
94,60 MSCI EMU
15/06/2015
94,25 MSCI EMU
14/06/2015
96,06 MSCI EMU
13/06/2015
96,06 MSCI EMU
12/06/2015
96,06 MSCI EMU
11/06/2015
96,89 MSCI EMU
10/06/2015
96,44 MSCI EMU
09/06/2015
94,40 MSCI EMU
08/06/2015
95,06 MSCI EMU
07/06/2015
94,79 MSCI EMU
06/06/2015
94,79 MSCI EMU
05/06/2015
94,79 MSCI EMU
04/06/2015
96,70 MSCI EMU
03/06/2015
98,96 MSCI EMU
02/06/2015
98,21 MSCI EMU
01/06/2015
97,35 MSCI EMU
31/05/2015
97,53 MSCI EMU
30/05/2015
97,53 MSCI EMU
29/05/2015
97,53 MSCI EMU
28/05/2015
99,74 MSCI EMU
27/05/2015
100,28 MSCI EMU
26/05/2015
98,31 MSCI EMU
25/05/2015
99,87 MSCI EMU
24/05/2015
98,81 MSCI EMU
23/05/2015
98,81 MSCI EMU
22/05/2015
98,81 MSCI EMU
21/05/2015
100,14 MSCI EMU
20/05/2015
99,98 MSCI EMU
19/05/2015
99,36 MSCI EMU
18/05/2015
97,61 MSCI EMU
17/05/2015
98,28 MSCI EMU
16/05/2015
98,28 MSCI EMU
15/05/2015
98,28 MSCI EMU
14/05/2015
97,51 MSCI EMU
13/05/2015
97,75 MSCI EMU
12/05/2015
96,99 MSCI EMU
11/05/2015
98,18 MSCI EMU
10/05/2015
98,30 MSCI EMU
09/05/2015
98,30 MSCI EMU
08/05/2015
98,30 MSCI EMU
07/05/2015
95,62 MSCI EMU
06/05/2015
96,83 MSCI EMU
05/05/2015
96,32 MSCI EMU
04/05/2015
98,02 MSCI EMU
03/05/2015
97,23 MSCI EMU
02/05/2015
97,23 MSCI EMU
01/05/2015
97,23 MSCI EMU
30/04/2015
97,09 MSCI EMU
29/04/2015
98,41 MSCI EMU
28/04/2015
100,27 MSCI EMU
27/04/2015
101,92 MSCI EMU
26/04/2015
100,28 MSCI EMU
25/04/2015
100,28 MSCI EMU
24/04/2015
100,28 MSCI EMU
23/04/2015
99,61 MSCI EMU
22/04/2015
99,80 MSCI EMU
21/04/2015
100,50 MSCI EMU
20/04/2015
100,00 Act. Zone Euro
20/04/2018
106,87 Act. Zone Euro
19/04/2018
106,71 Act. Zone Euro
18/04/2018
106,64 Act. Zone Euro
17/04/2018
106,25 Act. Zone Euro
16/04/2018
105,40 Act. Zone Euro
15/04/2018
105,51 Act. Zone Euro
14/04/2018
105,51 Act. Zone Euro
13/04/2018
105,51 Act. Zone Euro
12/04/2018
105,30 Act. Zone Euro
11/04/2018
104,71 Act. Zone Euro
10/04/2018
105,17 Act. Zone Euro
09/04/2018
104,53 Act. Zone Euro
08/04/2018
104,38 Act. Zone Euro
07/04/2018
104,38 Act. Zone Euro
06/04/2018
104,38 Act. Zone Euro
05/04/2018
104,55 Act. Zone Euro
04/04/2018
102,38 Act. Zone Euro
03/04/2018
102,81 Act. Zone Euro
02/04/2018
103,26 Act. Zone Euro
01/04/2018
103,26 Act. Zone Euro
31/03/2018
103,26 Act. Zone Euro
30/03/2018
103,26 Act. Zone Euro
29/03/2018
103,25 Act. Zone Euro
28/03/2018
102,62 Act. Zone Euro
27/03/2018
102,46 Act. Zone Euro
26/03/2018
101,50 Act. Zone Euro
25/03/2018
102,08 Act. Zone Euro
24/03/2018
102,09 Act. Zone Euro
23/03/2018
102,09 Act. Zone Euro
22/03/2018
103,27 Act. Zone Euro
21/03/2018
104,67 Act. Zone Euro
20/03/2018
104,82 Act. Zone Euro
19/03/2018
104,45 Act. Zone Euro
18/03/2018
105,27 Act. Zone Euro
17/03/2018
105,26 Act. Zone Euro
16/03/2018
105,26 Act. Zone Euro
15/03/2018
105,02 Act. Zone Euro
14/03/2018
104,52 Act. Zone Euro
13/03/2018
104,79 Act. Zone Euro
12/03/2018
105,57 Act. Zone Euro
11/03/2018
105,29 Act. Zone Euro
10/03/2018
105,29 Act. Zone Euro
09/03/2018
105,29 Act. Zone Euro
08/03/2018
104,81 Act. Zone Euro
07/03/2018
103,87 Act. Zone Euro
06/03/2018
103,45 Act. Zone Euro
05/03/2018
103,05 Act. Zone Euro
04/03/2018
102,53 Act. Zone Euro
03/03/2018
102,56 Act. Zone Euro
02/03/2018
102,56 Act. Zone Euro
01/03/2018
104,49 Act. Zone Euro
28/02/2018
105,65 Act. Zone Euro
27/02/2018
106,00 Act. Zone Euro
26/02/2018
106,10 Act. Zone Euro
25/02/2018
105,66 Act. Zone Euro
24/02/2018
105,66 Act. Zone Euro
23/02/2018
105,66 Act. Zone Euro
22/02/2018
105,52 Act. Zone Euro
21/02/2018
105,60 Act. Zone Euro
20/02/2018
105,56 Act. Zone Euro
19/02/2018
105,03 Act. Zone Euro
18/02/2018
105,47 Act. Zone Euro
17/02/2018
105,46 Act. Zone Euro
16/02/2018
105,46 Act. Zone Euro
15/02/2018
104,39 Act. Zone Euro
14/02/2018
103,76 Act. Zone Euro
13/02/2018
102,88 Act. Zone Euro
12/02/2018
103,50 Act. Zone Euro
11/02/2018
102,51 Act. Zone Euro
10/02/2018
102,52 Act. Zone Euro
09/02/2018
102,52 Act. Zone Euro
08/02/2018
103,93 Act. Zone Euro
07/02/2018
105,77 Act. Zone Euro
06/02/2018
104,18 Act. Zone Euro
05/02/2018
106,33 Act. Zone Euro
04/02/2018
107,69 Act. Zone Euro
03/02/2018
107,71 Act. Zone Euro
02/02/2018
107,71 Act. Zone Euro
01/02/2018
109,22 Act. Zone Euro
31/01/2018
109,63 Act. Zone Euro
30/01/2018
109,65 Act. Zone Euro
29/01/2018
110,53 Act. Zone Euro
28/01/2018
110,67 Act. Zone Euro
27/01/2018
110,66 Act. Zone Euro
26/01/2018
110,66 Act. Zone Euro
25/01/2018
110,21 Act. Zone Euro
24/01/2018
110,62 Act. Zone Euro
23/01/2018
111,35 Act. Zone Euro
22/01/2018
111,20 Act. Zone Euro
21/01/2018
110,86 Act. Zone Euro
20/01/2018
110,86 Act. Zone Euro
19/01/2018
110,86 Act. Zone Euro
18/01/2018
110,20 Act. Zone Euro
17/01/2018
109,98 Act. Zone Euro
16/01/2018
110,13 Act. Zone Euro
15/01/2018
109,93 Act. Zone Euro
14/01/2018
109,96 Act. Zone Euro
13/01/2018
109,95 Act. Zone Euro
12/01/2018
109,95 Act. Zone Euro
11/01/2018
109,57 Act. Zone Euro
10/01/2018
109,82 Act. Zone Euro
09/01/2018
110,21 Act. Zone Euro
08/01/2018
109,76 Act. Zone Euro
07/01/2018
109,43 Act. Zone Euro
06/01/2018
109,42 Act. Zone Euro
05/01/2018
109,42 Act. Zone Euro
04/01/2018
108,33 Act. Zone Euro
03/01/2018
107,02 Act. Zone Euro
02/01/2018
106,43 Act. Zone Euro
01/01/2018
106,63 Act. Zone Euro
31/12/2017
106,64 Act. Zone Euro
30/12/2017
106,64 Act. Zone Euro
29/12/2017
106,64 Act. Zone Euro
28/12/2017
107,05 Act. Zone Euro
27/12/2017
107,40 Act. Zone Euro
26/12/2017
107,41 Act. Zone Euro
25/12/2017
107,41 Act. Zone Euro
24/12/2017
107,41 Act. Zone Euro
23/12/2017
107,41 Act. Zone Euro
22/12/2017
107,41 Act. Zone Euro
21/12/2017
107,60 Act. Zone Euro
20/12/2017
107,25 Act. Zone Euro
19/12/2017
107,88 Act. Zone Euro
18/12/2017
108,17 Act. Zone Euro
17/12/2017
107,01 Act. Zone Euro
16/12/2017
107,02 Act. Zone Euro
15/12/2017
107,02 Act. Zone Euro
14/12/2017
107,20 Act. Zone Euro
13/12/2017
107,74 Act. Zone Euro
12/12/2017
108,08 Act. Zone Euro
11/12/2017
107,65 Act. Zone Euro
10/12/2017
107,79 Act. Zone Euro
09/12/2017
107,78 Act. Zone Euro
08/12/2017
107,78 Act. Zone Euro
07/12/2017
107,21 Act. Zone Euro
06/12/2017
106,94 Act. Zone Euro
05/12/2017
107,16 Act. Zone Euro
04/12/2017
107,22 Act. Zone Euro
03/12/2017
106,25 Act. Zone Euro
02/12/2017
106,26 Act. Zone Euro
01/12/2017
106,26 Act. Zone Euro
30/11/2017
107,18 Act. Zone Euro
29/11/2017
107,37 Act. Zone Euro
28/11/2017
107,21 Act. Zone Euro
27/11/2017
106,75 Act. Zone Euro
26/11/2017
107,15 Act. Zone Euro
25/11/2017
107,15 Act. Zone Euro
24/11/2017
107,15 Act. Zone Euro
23/11/2017
106,96 Act. Zone Euro
22/11/2017
106,79 Act. Zone Euro
21/11/2017
107,08 Act. Zone Euro
20/11/2017
106,62 Act. Zone Euro
19/11/2017
106,25 Act. Zone Euro
18/11/2017
106,25 Act. Zone Euro
17/11/2017
106,25 Act. Zone Euro
16/11/2017
106,66 Act. Zone Euro
15/11/2017
106,03 Act. Zone Euro
14/11/2017
106,56 Act. Zone Euro
13/11/2017
106,93 Act. Zone Euro
12/11/2017
107,55 Act. Zone Euro
11/11/2017
107,56 Act. Zone Euro
10/11/2017
107,56 Act. Zone Euro
09/11/2017
108,14 Act. Zone Euro
08/11/2017
109,22 Act. Zone Euro
07/11/2017
109,37 Act. Zone Euro
06/11/2017
109,83 Act. Zone Euro
05/11/2017
109,93 Act. Zone Euro
04/11/2017
109,93 Act. Zone Euro
03/11/2017
109,93 Act. Zone Euro
02/11/2017
109,81 Act. Zone Euro
01/11/2017
109,59 Act. Zone Euro
31/10/2017
109,48 Act. Zone Euro
30/10/2017
109,27 Act. Zone Euro
29/10/2017
109,03 Act. Zone Euro
28/10/2017
109,03 Act. Zone Euro
27/10/2017
109,03 Act. Zone Euro
26/10/2017
108,57 Act. Zone Euro
25/10/2017
107,56 Act. Zone Euro
24/10/2017
107,98 Act. Zone Euro
23/10/2017
108,02 Act. Zone Euro
22/10/2017
107,92 Act. Zone Euro
21/10/2017
107,92 Act. Zone Euro
20/10/2017
107,92 Act. Zone Euro
19/10/2017
107,77 Act. Zone Euro
18/10/2017
108,35 Act. Zone Euro
17/10/2017
108,07 Act. Zone Euro
16/10/2017
108,14 Act. Zone Euro
15/10/2017
108,12 Act. Zone Euro
14/10/2017
108,12 Act. Zone Euro
13/10/2017
108,12 Act. Zone Euro
12/10/2017
108,07 Act. Zone Euro
11/10/2017
108,06 Act. Zone Euro
10/10/2017
107,86 Act. Zone Euro
09/10/2017
108,00 Act. Zone Euro
08/10/2017
107,90 Act. Zone Euro
07/10/2017
107,90 Act. Zone Euro
06/10/2017
107,90 Act. Zone Euro
05/10/2017
108,14 Act. Zone Euro
04/10/2017
107,87 Act. Zone Euro
03/10/2017
108,06 Act. Zone Euro
02/10/2017
107,90 Act. Zone Euro
01/10/2017
107,52 Act. Zone Euro
30/09/2017
107,52 Act. Zone Euro
29/09/2017
107,52 Act. Zone Euro
28/09/2017
106,91 Act. Zone Euro
27/09/2017
106,63 Act. Zone Euro
26/09/2017
106,21 Act. Zone Euro
25/09/2017
106,21 Act. Zone Euro
24/09/2017
106,29 Act. Zone Euro
23/09/2017
106,28 Act. Zone Euro
22/09/2017
106,28 Act. Zone Euro
21/09/2017
106,15 Act. Zone Euro
20/09/2017
105,92 Act. Zone Euro
19/09/2017
106,05 Act. Zone Euro
18/09/2017
105,91 Act. Zone Euro
17/09/2017
105,58 Act. Zone Euro
16/09/2017
105,58 Act. Zone Euro
15/09/2017
105,58 Act. Zone Euro
14/09/2017
105,76 Act. Zone Euro
13/09/2017
105,68 Act. Zone Euro
12/09/2017
105,54 Act. Zone Euro
11/09/2017
105,05 Act. Zone Euro
10/09/2017
103,95 Act. Zone Euro
09/09/2017
103,94 Act. Zone Euro
08/09/2017
103,94 Act. Zone Euro
07/09/2017
103,86 Act. Zone Euro
06/09/2017
103,50 Act. Zone Euro
05/09/2017
103,37 Act. Zone Euro
04/09/2017
103,48 Act. Zone Euro
03/09/2017
103,81 Act. Zone Euro
02/09/2017
103,80 Act. Zone Euro
01/09/2017
103,80 Act. Zone Euro
31/08/2017
103,27 Act. Zone Euro
30/08/2017
102,71 Act. Zone Euro
29/08/2017
102,24 Act. Zone Euro
28/08/2017
103,23 Act. Zone Euro
27/08/2017
103,65 Act. Zone Euro
26/08/2017
103,66 Act. Zone Euro
25/08/2017
103,66 Act. Zone Euro
24/08/2017
103,85 Act. Zone Euro
23/08/2017
103,85 Act. Zone Euro
22/08/2017
104,19 Act. Zone Euro
21/08/2017
103,50 Act. Zone Euro
20/08/2017
103,96 Act. Zone Euro
19/08/2017
103,97 Act. Zone Euro
18/08/2017
103,97 Act. Zone Euro
17/08/2017
104,47 Act. Zone Euro
16/08/2017
104,85 Act. Zone Euro
15/08/2017
104,00 Act. Zone Euro
14/08/2017
103,94 Act. Zone Euro
13/08/2017
103,01 Act. Zone Euro
12/08/2017
103,02 Act. Zone Euro
11/08/2017
103,02 Act. Zone Euro
10/08/2017
103,92 Act. Zone Euro
09/08/2017
104,72 Act. Zone Euro
08/08/2017
105,66 Act. Zone Euro
07/08/2017
105,44 Act. Zone Euro
06/08/2017
105,35 Act. Zone Euro
05/08/2017
105,33 Act. Zone Euro
04/08/2017
105,33 Act. Zone Euro
03/08/2017
104,46 Act. Zone Euro
02/08/2017
104,34 Act. Zone Euro
01/08/2017
104,67 Act. Zone Euro
31/07/2017
104,10 Act. Zone Euro
30/07/2017
104,48 Act. Zone Euro
29/07/2017
104,49 Act. Zone Euro
28/07/2017
104,49 Act. Zone Euro
27/07/2017
105,30 Act. Zone Euro
26/07/2017
105,24 Act. Zone Euro
25/07/2017
104,73 Act. Zone Euro
24/07/2017
104,32 Act. Zone Euro
23/07/2017
104,51 Act. Zone Euro
22/07/2017
104,52 Act. Zone Euro
21/07/2017
104,52 Act. Zone Euro
20/07/2017
105,71 Act. Zone Euro
19/07/2017
105,80 Act. Zone Euro
18/07/2017
105,35 Act. Zone Euro
17/07/2017
106,18 Act. Zone Euro
16/07/2017
106,11 Act. Zone Euro
15/07/2017
106,10 Act. Zone Euro
14/07/2017
106,10 Act. Zone Euro
13/07/2017
106,06 Act. Zone Euro
12/07/2017
105,59 Act. Zone Euro
11/07/2017
104,44 Act. Zone Euro
10/07/2017
104,71 Act. Zone Euro
09/07/2017
104,30 Act. Zone Euro
08/07/2017
104,30 Act. Zone Euro
07/07/2017
104,31 Act. Zone Euro
06/07/2017
104,33 Act. Zone Euro
05/07/2017
104,76 Act. Zone Euro
04/07/2017
104,68 Act. Zone Euro
03/07/2017
104,89 Act. Zone Euro
02/07/2017
103,92 Act. Zone Euro
01/07/2017
103,92 Act. Zone Euro
30/06/2017
103,92 Act. Zone Euro
29/06/2017
104,51 Act. Zone Euro
28/06/2017
105,97 Act. Zone Euro
27/06/2017
106,10 Act. Zone Euro
26/06/2017
106,80 Act. Zone Euro
25/06/2017
106,49 Act. Zone Euro
24/06/2017
106,49 Act. Zone Euro
23/06/2017
106,49 Act. Zone Euro
22/06/2017
106,71 Act. Zone Euro
21/06/2017
106,74 Act. Zone Euro
20/06/2017
106,93 Act. Zone Euro
19/06/2017
107,30 Act. Zone Euro
18/06/2017
106,50 Act. Zone Euro
17/06/2017
106,49 Act. Zone Euro
16/06/2017
106,49 Act. Zone Euro
15/06/2017
106,01 Act. Zone Euro
14/06/2017
106,65 Act. Zone Euro
13/06/2017
106,73 Act. Zone Euro
12/06/2017
106,32 Act. Zone Euro
11/06/2017
107,27 Act. Zone Euro
10/06/2017
107,26 Act. Zone Euro
09/06/2017
107,26 Act. Zone Euro
08/06/2017
106,79 Act. Zone Euro
07/06/2017
106,68 Act. Zone Euro
06/06/2017
106,72 Act. Zone Euro
05/06/2017
107,54 Act. Zone Euro
04/06/2017
107,55 Act. Zone Euro
03/06/2017
107,55 Act. Zone Euro
02/06/2017
107,56 Act. Zone Euro
01/06/2017
107,01 Act. Zone Euro
31/05/2017
106,47 Act. Zone Euro
30/05/2017
106,57 Act. Zone Euro
29/05/2017
106,70 Act. Zone Euro
28/05/2017
106,79 Act. Zone Euro
27/05/2017
106,79 Act. Zone Euro
26/05/2017
106,79 Act. Zone Euro
25/05/2017
106,81 Act. Zone Euro
24/05/2017
106,82 Act. Zone Euro
23/05/2017
106,76 Act. Zone Euro
22/05/2017
106,39 Act. Zone Euro
21/05/2017
106,39 Act. Zone Euro
20/05/2017
106,38 Act. Zone Euro
19/05/2017
106,38 Act. Zone Euro
18/05/2017
105,70 Act. Zone Euro
17/05/2017
106,32 Act. Zone Euro
16/05/2017
107,65 Act. Zone Euro
15/05/2017
107,52 Act. Zone Euro
14/05/2017
107,23 Act. Zone Euro
13/05/2017
107,23 Act. Zone Euro
12/05/2017
107,23 Act. Zone Euro
11/05/2017
106,91 Act. Zone Euro
10/05/2017
107,36 Act. Zone Euro
09/05/2017
107,31 Act. Zone Euro
08/05/2017
107,19 Act. Zone Euro
07/05/2017
107,27 Act. Zone Euro
06/05/2017
107,27 Act. Zone Euro
05/05/2017
107,27 Act. Zone Euro
04/05/2017
106,28 Act. Zone Euro
03/05/2017
105,21 Act. Zone Euro
02/05/2017
105,14 Act. Zone Euro
01/05/2017
104,43 Act. Zone Euro
30/04/2017
104,43 Act. Zone Euro
29/04/2017
104,43 Act. Zone Euro
28/04/2017
104,43 Act. Zone Euro
27/04/2017
104,21 Act. Zone Euro
26/04/2017
104,38 Act. Zone Euro
25/04/2017
104,26 Act. Zone Euro
24/04/2017
103,83 Act. Zone Euro
23/04/2017
100,85 Act. Zone Euro
22/04/2017
100,85 Act. Zone Euro
21/04/2017
100,85 Act. Zone Euro
20/04/2017
100,88 Act. Zone Euro
19/04/2017
100,40 Act. Zone Euro
18/04/2017
100,07 Act. Zone Euro
17/04/2017
101,14 Act. Zone Euro
16/04/2017
101,14 Act. Zone Euro
15/04/2017
101,14 Act. Zone Euro
14/04/2017
101,14 Act. Zone Euro
13/04/2017
101,14 Act. Zone Euro
12/04/2017
101,56 Act. Zone Euro
11/04/2017
101,55 Act. Zone Euro
10/04/2017
101,82 Act. Zone Euro
09/04/2017
102,01 Act. Zone Euro
08/04/2017
102,01 Act. Zone Euro
07/04/2017
102,01 Act. Zone Euro
06/04/2017
101,85 Act. Zone Euro
05/04/2017
101,58 Act. Zone Euro
04/04/2017
101,65 Act. Zone Euro
03/04/2017
101,54 Act. Zone Euro
02/04/2017
101,96 Act. Zone Euro
01/04/2017
101,96 Act. Zone Euro
31/03/2017
101,96 Act. Zone Euro
30/03/2017
101,43 Act. Zone Euro
29/03/2017
101,01 Act. Zone Euro
28/03/2017
100,76 Act. Zone Euro
27/03/2017
100,14 Act. Zone Euro
26/03/2017
100,37 Act. Zone Euro
25/03/2017
100,37 Act. Zone Euro
24/03/2017
100,37 Act. Zone Euro
23/03/2017
100,34 Act. Zone Euro
22/03/2017
99,63 Act. Zone Euro
21/03/2017
100,00 Act. Zone Euro
20/03/2017
100,35 Act. Zone Euro
19/03/2017
100,49 Act. Zone Euro
18/03/2017
100,49 Act. Zone Euro
17/03/2017
100,49 Act. Zone Euro
16/03/2017
100,21 Act. Zone Euro
15/03/2017
99,55 Act. Zone Euro
14/03/2017
99,35 Act. Zone Euro
13/03/2017
99,63 Act. Zone Euro
12/03/2017
99,54 Act. Zone Euro
11/03/2017
99,53 Act. Zone Euro
10/03/2017
99,53 Act. Zone Euro
09/03/2017
99,27 Act. Zone Euro
08/03/2017
98,89 Act. Zone Euro
07/03/2017
98,78 Act. Zone Euro
06/03/2017
98,88 Act. Zone Euro
05/03/2017
99,18 Act. Zone Euro
04/03/2017
99,17 Act. Zone Euro
03/03/2017
99,17 Act. Zone Euro
02/03/2017
98,83 Act. Zone Euro
01/03/2017
98,74 Act. Zone Euro
28/02/2017
97,26 Act. Zone Euro
27/02/2017
97,05 Act. Zone Euro
26/02/2017
96,95 Act. Zone Euro
25/02/2017
96,96 Act. Zone Euro
24/02/2017
96,96 Act. Zone Euro
23/02/2017
97,75 Act. Zone Euro
22/02/2017
97,95 Act. Zone Euro
21/02/2017
97,94 Act. Zone Euro
20/02/2017
97,46 Act. Zone Euro
19/02/2017
97,39 Act. Zone Euro
18/02/2017
97,39 Act. Zone Euro
17/02/2017
97,39 Act. Zone Euro
16/02/2017
97,45 Act. Zone Euro
15/02/2017
97,60 Act. Zone Euro
14/02/2017
97,33 Act. Zone Euro
13/02/2017
97,12 Act. Zone Euro
12/02/2017
96,37 Act. Zone Euro
11/02/2017
96,37 Act. Zone Euro
10/02/2017
96,33 Act. Zone Euro
09/02/2017
96,24 Act. Zone Euro
08/02/2017
95,55 Act. Zone Euro
07/02/2017
95,45 Act. Zone Euro
06/02/2017
95,54 Act. Zone Euro
05/02/2017
96,35 Act. Zone Euro
04/02/2017
96,34 Act. Zone Euro
03/02/2017
96,34 Act. Zone Euro
02/02/2017
95,94 Act. Zone Euro
01/02/2017
95,79 Act. Zone Euro
31/01/2017
95,25 Act. Zone Euro
30/01/2017
95,95 Act. Zone Euro
29/01/2017
96,92 Act. Zone Euro
28/01/2017
96,92 Act. Zone Euro
27/01/2017
96,92 Act. Zone Euro
26/01/2017
97,11 Act. Zone Euro
25/01/2017
97,12 Act. Zone Euro
24/01/2017
96,16 Act. Zone Euro
23/01/2017
95,98 Act. Zone Euro
22/01/2017
96,44 Act. Zone Euro
21/01/2017
96,44 Act. Zone Euro
20/01/2017
96,44 Act. Zone Euro
19/01/2017
96,37 Act. Zone Euro
18/01/2017
96,31 Act. Zone Euro
17/01/2017
96,23 Act. Zone Euro
16/01/2017
96,50 Act. Zone Euro
15/01/2017
96,98 Act. Zone Euro
14/01/2017
96,97 Act. Zone Euro
13/01/2017
96,97 Act. Zone Euro
12/01/2017
96,23 Act. Zone Euro
11/01/2017
96,73 Act. Zone Euro
10/01/2017
96,61 Act. Zone Euro
09/01/2017
96,64 Act. Zone Euro
08/01/2017
96,94 Act. Zone Euro
07/01/2017
96,94 Act. Zone Euro
06/01/2017
96,94 Act. Zone Euro
05/01/2017
96,81 Act. Zone Euro
04/01/2017
96,76 Act. Zone Euro
03/01/2017
96,82 Act. Zone Euro
02/01/2017
96,45 Act. Zone Euro
01/01/2017
95,91 Act. Zone Euro
31/12/2016
95,91 Act. Zone Euro
30/12/2016
95,91 Act. Zone Euro
29/12/2016
95,69 Act. Zone Euro
28/12/2016
95,82 Act. Zone Euro
27/12/2016
95,83 Act. Zone Euro
26/12/2016
95,67 Act. Zone Euro
25/12/2016
95,67 Act. Zone Euro
24/12/2016
95,67 Act. Zone Euro
23/12/2016
95,67 Act. Zone Euro
22/12/2016
95,45 Act. Zone Euro
21/12/2016
95,51 Act. Zone Euro
20/12/2016
95,54 Act. Zone Euro
19/12/2016
95,10 Act. Zone Euro
18/12/2016
95,05 Act. Zone Euro
17/12/2016
95,04 Act. Zone Euro
16/12/2016
95,04 Act. Zone Euro
15/12/2016
94,67 Act. Zone Euro
14/12/2016
93,89 Act. Zone Euro
13/12/2016
94,32 Act. Zone Euro
12/12/2016
93,57 Act. Zone Euro
11/12/2016
93,61 Act. Zone Euro
10/12/2016
93,60 Act. Zone Euro
09/12/2016
93,60 Act. Zone Euro
08/12/2016
92,85 Act. Zone Euro
07/12/2016
91,93 Act. Zone Euro
06/12/2016
90,92 Act. Zone Euro
05/12/2016
89,94 Act. Zone Euro
04/12/2016
89,25 Act. Zone Euro
03/12/2016
89,26 Act. Zone Euro
02/12/2016
89,26 Act. Zone Euro
01/12/2016
89,74 Act. Zone Euro
30/11/2016
90,19 Act. Zone Euro
29/11/2016
89,83 Act. Zone Euro
28/11/2016
89,46 Act. Zone Euro
27/11/2016
90,11 Act. Zone Euro
26/11/2016
90,10 Act. Zone Euro
25/11/2016
90,10 Act. Zone Euro
24/11/2016
89,90 Act. Zone Euro
23/11/2016
89,68 Act. Zone Euro
22/11/2016
89,93 Act. Zone Euro
21/11/2016
89,61 Act. Zone Euro
20/11/2016
89,42 Act. Zone Euro
19/11/2016
89,43 Act. Zone Euro
18/11/2016
89,42 Act. Zone Euro
17/11/2016
89,63 Act. Zone Euro
16/11/2016
89,31 Act. Zone Euro
15/11/2016
89,60 Act. Zone Euro
14/11/2016
89,24 Act. Zone Euro
13/11/2016
89,46 Act. Zone Euro
12/11/2016
89,47 Act. Zone Euro
11/11/2016
89,47 Act. Zone Euro
10/11/2016
89,61 Act. Zone Euro
09/11/2016
89,84 Act. Zone Euro
08/11/2016
89,16 Act. Zone Euro
07/11/2016
88,89 Act. Zone Euro
06/11/2016
87,75 Act. Zone Euro
05/11/2016
87,76 Act. Zone Euro
04/11/2016
87,76 Act. Zone Euro
03/11/2016
88,51 Act. Zone Euro
02/11/2016
88,73 Act. Zone Euro
01/11/2016
90,40 Act. Zone Euro
31/10/2016
90,54 Act. Zone Euro
30/10/2016
90,97 Act. Zone Euro
29/10/2016
90,97 Act. Zone Euro
28/10/2016
90,97 Act. Zone Euro
27/10/2016
91,04 Act. Zone Euro
26/10/2016
91,01 Act. Zone Euro
25/10/2016
91,25 Act. Zone Euro
24/10/2016
91,47 Act. Zone Euro
23/10/2016
91,16 Act. Zone Euro
22/10/2016
91,16 Act. Zone Euro
21/10/2016
91,16 Act. Zone Euro
20/10/2016
91,09 Act. Zone Euro
19/10/2016
90,82 Act. Zone Euro
18/10/2016
90,51 Act. Zone Euro
17/10/2016
89,62 Act. Zone Euro
16/10/2016
89,91 Act. Zone Euro
15/10/2016
89,89 Act. Zone Euro
14/10/2016
89,89 Act. Zone Euro
13/10/2016
88,91 Act. Zone Euro
12/10/2016
89,63 Act. Zone Euro
11/10/2016
89,91 Act. Zone Euro
10/10/2016
90,16 Act. Zone Euro
09/10/2016
89,52 Act. Zone Euro
08/10/2016
89,54 Act. Zone Euro
07/10/2016
89,54 Act. Zone Euro
06/10/2016
90,24 Act. Zone Euro
05/10/2016
90,39 Act. Zone Euro
04/10/2016
90,56 Act. Zone Euro
03/10/2016
89,98 Act. Zone Euro
02/10/2016
89,93 Act. Zone Euro
01/10/2016
89,93 Act. Zone Euro
30/09/2016
89,93 Act. Zone Euro
29/09/2016
89,82 Act. Zone Euro
28/09/2016
89,83 Act. Zone Euro
27/09/2016
89,30 Act. Zone Euro
26/09/2016
89,48 Act. Zone Euro
25/09/2016
90,70 Act. Zone Euro
24/09/2016
90,71 Act. Zone Euro
23/09/2016
90,71 Act. Zone Euro
22/09/2016
90,92 Act. Zone Euro
21/09/2016
89,50 Act. Zone Euro
20/09/2016
89,13 Act. Zone Euro
19/09/2016
89,14 Act. Zone Euro
18/09/2016
88,38 Act. Zone Euro
17/09/2016
88,39 Act. Zone Euro
16/09/2016
88,39 Act. Zone Euro
15/09/2016
89,09 Act. Zone Euro
14/09/2016
88,90 Act. Zone Euro
13/09/2016
89,12 Act. Zone Euro
12/09/2016
89,78 Act. Zone Euro
11/09/2016
90,73 Act. Zone Euro
10/09/2016
90,75 Act. Zone Euro
09/09/2016
90,75 Act. Zone Euro
08/09/2016
91,53 Act. Zone Euro
07/09/2016
91,73 Act. Zone Euro
06/09/2016
91,33 Act. Zone Euro
05/09/2016
91,51 Act. Zone Euro
04/09/2016
91,36 Act. Zone Euro
03/09/2016
91,32 Act. Zone Euro
02/09/2016
91,32 Act. Zone Euro
01/09/2016
90,02 Act. Zone Euro
31/08/2016
89,97 Act. Zone Euro
30/08/2016
90,17 Act. Zone Euro
29/08/2016
89,63 Act. Zone Euro
28/08/2016
89,80 Act. Zone Euro
27/08/2016
89,79 Act. Zone Euro
26/08/2016
89,79 Act. Zone Euro
25/08/2016
89,37 Act. Zone Euro
24/08/2016
89,87 Act. Zone Euro
23/08/2016
89,60 Act. Zone Euro
22/08/2016
88,94 Act. Zone Euro
21/08/2016
89,00 Act. Zone Euro
20/08/2016
89,01 Act. Zone Euro
19/08/2016
89,01 Act. Zone Euro
18/08/2016
89,56 Act. Zone Euro
17/08/2016
89,19 Act. Zone Euro
16/08/2016
89,99 Act. Zone Euro
15/08/2016
90,58 Act. Zone Euro
14/08/2016
90,57 Act. Zone Euro
13/08/2016
90,57 Act. Zone Euro
12/08/2016
90,57 Act. Zone Euro
11/08/2016
90,51 Act. Zone Euro
10/08/2016
89,78 Act. Zone Euro
09/08/2016
89,86 Act. Zone Euro
08/08/2016
88,94 Act. Zone Euro
07/08/2016
88,69 Act. Zone Euro
06/08/2016
88,67 Act. Zone Euro
05/08/2016
88,67 Act. Zone Euro
04/08/2016
87,72 Act. Zone Euro
03/08/2016
87,22 Act. Zone Euro
02/08/2016
87,37 Act. Zone Euro
01/08/2016
88,63 Act. Zone Euro
31/07/2016
89,00 Act. Zone Euro
30/07/2016
88,98 Act. Zone Euro
29/07/2016
88,98 Act. Zone Euro
28/07/2016
88,55 Act. Zone Euro
27/07/2016
89,05 Act. Zone Euro
26/07/2016
88,47 Act. Zone Euro
25/07/2016
88,34 Act. Zone Euro
24/07/2016
88,16 Act. Zone Euro
23/07/2016
88,16 Act. Zone Euro
22/07/2016
88,16 Act. Zone Euro
21/07/2016
88,02 Act. Zone Euro
20/07/2016
88,01 Act. Zone Euro
19/07/2016
87,19 Act. Zone Euro
18/07/2016
87,49 Act. Zone Euro
17/07/2016
87,44 Act. Zone Euro
16/07/2016
87,43 Act. Zone Euro
15/07/2016
87,43 Act. Zone Euro
14/07/2016
87,01 Act. Zone Euro
13/07/2016
86,72 Act. Zone Euro
12/07/2016
86,69 Act. Zone Euro
11/07/2016
85,68 Act. Zone Euro
10/07/2016
84,44 Act. Zone Euro
09/07/2016
84,41 Act. Zone Euro
08/07/2016
84,41 Act. Zone Euro
07/07/2016
83,19 Act. Zone Euro
06/07/2016
82,73 Act. Zone Euro
05/07/2016
83,97 Act. Zone Euro
04/07/2016
85,20 Act. Zone Euro
03/07/2016
85,74 Act. Zone Euro
02/07/2016
85,71 Act. Zone Euro
01/07/2016
85,71 Act. Zone Euro
30/06/2016
84,99 Act. Zone Euro
29/06/2016
84,20 Act. Zone Euro
28/06/2016
82,47 Act. Zone Euro
27/06/2016
81,11 Act. Zone Euro
26/06/2016
83,97 Act. Zone Euro
25/06/2016
84,18 Act. Zone Euro
24/06/2016
84,18 Act. Zone Euro
23/06/2016
89,04 Act. Zone Euro
22/06/2016
88,02 Act. Zone Euro
21/06/2016
87,77 Act. Zone Euro
20/06/2016
87,25 Act. Zone Euro
19/06/2016
84,90 Act. Zone Euro
18/06/2016
84,86 Act. Zone Euro
17/06/2016
84,86 Act. Zone Euro
16/06/2016
84,20 Act. Zone Euro
15/06/2016
84,76 Act. Zone Euro
14/06/2016
84,26 Act. Zone Euro
13/06/2016
85,69 Act. Zone Euro
12/06/2016
87,24 Act. Zone Euro
11/06/2016
87,31 Act. Zone Euro
10/06/2016
87,31 Act. Zone Euro
09/06/2016
89,17 Act. Zone Euro
08/06/2016
89,87 Act. Zone Euro
07/06/2016
90,27 Act. Zone Euro
06/06/2016
89,41 Act. Zone Euro
05/06/2016
89,38 Act. Zone Euro
04/06/2016
89,41 Act. Zone Euro
03/06/2016
89,41 Act. Zone Euro
02/06/2016
90,08 Act. Zone Euro
01/06/2016
90,00 Act. Zone Euro
31/05/2016
90,50 Act. Zone Euro
30/05/2016
90,83 Act. Zone Euro
29/05/2016
90,58 Act. Zone Euro
28/05/2016
90,58 Act. Zone Euro
27/05/2016
90,58 Act. Zone Euro
26/05/2016
90,27 Act. Zone Euro
25/05/2016
89,84 Act. Zone Euro
24/05/2016
88,78 Act. Zone Euro
23/05/2016
87,31 Act. Zone Euro
22/05/2016
87,54 Act. Zone Euro
21/05/2016
87,50 Act. Zone Euro
20/05/2016
87,50 Act. Zone Euro
19/05/2016
86,62 Act. Zone Euro
18/05/2016
87,20 Act. Zone Euro
17/05/2016
86,88 Act. Zone Euro
16/05/2016
87,08 Act. Zone Euro
15/05/2016
87,07 Act. Zone Euro
14/05/2016
87,07 Act. Zone Euro
13/05/2016
87,07 Act. Zone Euro
12/05/2016
86,77 Act. Zone Euro
11/05/2016
87,15 Act. Zone Euro
10/05/2016
87,53 Act. Zone Euro
09/05/2016
86,95 Act. Zone Euro
08/05/2016
86,57 Act. Zone Euro
07/05/2016
86,57 Act. Zone Euro
06/05/2016
86,57 Act. Zone Euro
05/05/2016
86,70 Act. Zone Euro
04/05/2016
86,70 Act. Zone Euro
03/05/2016
87,41 Act. Zone Euro
02/05/2016
88,52 Act. Zone Euro
01/05/2016
88,45 Act. Zone Euro
30/04/2016
88,52 Act. Zone Euro
29/04/2016
88,52 Act. Zone Euro
28/04/2016
90,08 Act. Zone Euro
27/04/2016
90,04 Act. Zone Euro
26/04/2016
89,69 Act. Zone Euro
25/04/2016
89,62 Act. Zone Euro
24/04/2016
90,06 Act. Zone Euro
23/04/2016
90,06 Act. Zone Euro
22/04/2016
90,06 Act. Zone Euro
21/04/2016
90,18 Act. Zone Euro
20/04/2016
90,26 Act. Zone Euro
19/04/2016
89,87 Act. Zone Euro
18/04/2016
88,79 Act. Zone Euro
17/04/2016
88,58 Act. Zone Euro
16/04/2016
88,59 Act. Zone Euro
15/04/2016
88,59 Act. Zone Euro
14/04/2016
88,63 Act. Zone Euro
13/04/2016
88,15 Act. Zone Euro
12/04/2016
86,22 Act. Zone Euro
11/04/2016
85,92 Act. Zone Euro
10/04/2016
85,57 Act. Zone Euro
09/04/2016
85,53 Act. Zone Euro
08/04/2016
85,53 Act. Zone Euro
07/04/2016
84,76 Act. Zone Euro
06/04/2016
85,39 Act. Zone Euro
05/04/2016
85,12 Act. Zone Euro
04/04/2016
86,57 Act. Zone Euro
03/04/2016
86,50 Act. Zone Euro
02/04/2016
86,54 Act. Zone Euro
01/04/2016
86,54 Act. Zone Euro
31/03/2016
87,49 Act. Zone Euro
30/03/2016
88,18 Act. Zone Euro
29/03/2016
87,14 Act. Zone Euro
28/03/2016
86,89 Act. Zone Euro
27/03/2016
86,95 Act. Zone Euro
26/03/2016
86,95 Act. Zone Euro
25/03/2016
86,95 Act. Zone Euro
24/03/2016
86,95 Act. Zone Euro
23/03/2016
88,11 Act. Zone Euro
22/03/2016
88,07 Act. Zone Euro
21/03/2016
88,05 Act. Zone Euro
20/03/2016
88,20 Act. Zone Euro
19/03/2016
88,18 Act. Zone Euro
18/03/2016
88,18 Act. Zone Euro
17/03/2016
87,86 Act. Zone Euro
16/03/2016
88,19 Act. Zone Euro
15/03/2016
88,21 Act. Zone Euro
14/03/2016
88,70 Act. Zone Euro
13/03/2016
88,02 Act. Zone Euro
12/03/2016
87,91 Act. Zone Euro
11/03/2016
87,91 Act. Zone Euro
10/03/2016
86,01 Act. Zone Euro
09/03/2016
86,93 Act. Zone Euro
08/03/2016
86,65 Act. Zone Euro
07/03/2016
87,22 Act. Zone Euro
06/03/2016
87,52 Act. Zone Euro
05/03/2016
87,50 Act. Zone Euro
04/03/2016
87,50 Act. Zone Euro
03/03/2016
86,89 Act. Zone Euro
02/03/2016
86,94 Act. Zone Euro
01/03/2016
86,57 Act. Zone Euro
29/02/2016
85,28 Act. Zone Euro
28/02/2016
84,79 Act. Zone Euro
27/02/2016
84,74 Act. Zone Euro
26/02/2016
84,74 Act. Zone Euro
25/02/2016
83,62 Act. Zone Euro
24/02/2016
82,50 Act. Zone Euro
23/02/2016
84,05 Act. Zone Euro
22/02/2016
84,78 Act. Zone Euro
21/02/2016
83,51 Act. Zone Euro
20/02/2016
83,53 Act. Zone Euro
19/02/2016
83,53 Act. Zone Euro
18/02/2016
83,81 Act. Zone Euro
17/02/2016
83,39 Act. Zone Euro
16/02/2016
81,60 Act. Zone Euro
15/02/2016
81,71 Act. Zone Euro
14/02/2016
79,61 Act. Zone Euro
13/02/2016
79,52 Act. Zone Euro
12/02/2016
79,52 Act. Zone Euro
11/02/2016
78,52 Act. Zone Euro
10/02/2016
80,90 Act. Zone Euro
09/02/2016
79,76 Act. Zone Euro
08/02/2016
81,03 Act. Zone Euro
07/02/2016
83,64 Act. Zone Euro
06/02/2016
83,67 Act. Zone Euro
05/02/2016
83,67 Act. Zone Euro
04/02/2016
84,45 Act. Zone Euro
03/02/2016
84,59 Act. Zone Euro
02/02/2016
85,89 Act. Zone Euro
01/02/2016
87,36 Act. Zone Euro
31/01/2016
87,45 Act. Zone Euro
30/01/2016
87,38 Act. Zone Euro
29/01/2016
87,38 Act. Zone Euro
28/01/2016
85,97 Act. Zone Euro
27/01/2016
87,16 Act. Zone Euro
26/01/2016
86,81 Act. Zone Euro
25/01/2016
86,29 Act. Zone Euro
24/01/2016
86,47 Act. Zone Euro
23/01/2016
86,38 Act. Zone Euro
22/01/2016
86,38 Act. Zone Euro
21/01/2016
84,40 Act. Zone Euro
20/01/2016
83,25 Act. Zone Euro
19/01/2016
85,46 Act. Zone Euro
18/01/2016
84,38 Act. Zone Euro
17/01/2016
85,07 Act. Zone Euro
16/01/2016
85,15 Act. Zone Euro
15/01/2016
85,15 Act. Zone Euro
14/01/2016
86,99 Act. Zone Euro
13/01/2016
88,36 Act. Zone Euro
12/01/2016
88,13 Act. Zone Euro
11/01/2016
87,27 Act. Zone Euro
10/01/2016
87,62 Act. Zone Euro
09/01/2016
87,67 Act. Zone Euro
08/01/2016
87,67 Act. Zone Euro
07/01/2016
88,88 Act. Zone Euro
06/01/2016
90,42 Act. Zone Euro
05/01/2016
91,35 Act. Zone Euro
04/01/2016
91,17 Act. Zone Euro
03/01/2016
93,39 Act. Zone Euro
02/01/2016
93,40 Act. Zone Euro
01/01/2016
93,40 Act. Zone Euro
31/12/2015
93,40 Act. Zone Euro
30/12/2015
93,75 Act. Zone Euro
29/12/2015
94,08 Act. Zone Euro
28/12/2015
92,90 Act. Zone Euro
27/12/2015
93,34 Act. Zone Euro
26/12/2015
93,34 Act. Zone Euro
25/12/2015
93,34 Act. Zone Euro
24/12/2015
93,34 Act. Zone Euro
23/12/2015
93,25 Act. Zone Euro
22/12/2015
91,67 Act. Zone Euro
21/12/2015
91,76 Act. Zone Euro
20/12/2015
92,65 Act. Zone Euro
19/12/2015
92,68 Act. Zone Euro
18/12/2015
92,68 Act. Zone Euro
17/12/2015
93,41 Act. Zone Euro
16/12/2015
92,20 Act. Zone Euro
15/12/2015
91,86 Act. Zone Euro
14/12/2015
89,92 Act. Zone Euro
13/12/2015
91,27 Act. Zone Euro
12/12/2015
91,34 Act. Zone Euro
11/12/2015
91,34 Act. Zone Euro
10/12/2015
92,90 Act. Zone Euro
09/12/2015
93,15 Act. Zone Euro
08/12/2015
93,82 Act. Zone Euro
07/12/2015
95,11 Act. Zone Euro
06/12/2015
94,48 Act. Zone Euro
05/12/2015
94,49 Act. Zone Euro
04/12/2015
94,49 Act. Zone Euro
03/12/2015
95,04 Act. Zone Euro
02/12/2015
97,37 Act. Zone Euro
01/12/2015
97,52 Act. Zone Euro
30/11/2015
97,94 Act. Zone Euro
29/11/2015
97,52 Act. Zone Euro
28/11/2015
97,52 Act. Zone Euro
27/11/2015
97,52 Act. Zone Euro
26/11/2015
97,47 Act. Zone Euro
25/11/2015
96,56 Act. Zone Euro
24/11/2015
95,44 Act. Zone Euro
23/11/2015
96,48 Act. Zone Euro
22/11/2015
96,61 Act. Zone Euro
21/11/2015
96,61 Act. Zone Euro
20/11/2015
96,61 Act. Zone Euro
19/11/2015
96,49 Act. Zone Euro
18/11/2015
96,05 Act. Zone Euro
17/11/2015
96,22 Act. Zone Euro
16/11/2015
94,40 Act. Zone Euro
15/11/2015
94,37 Act. Zone Euro
14/11/2015
94,40 Act. Zone Euro
13/11/2015
94,40 Act. Zone Euro
12/11/2015
95,16 Act. Zone Euro
11/11/2015
96,03 Act. Zone Euro
10/11/2015
95,82 Act. Zone Euro
09/11/2015
95,77 Act. Zone Euro
08/11/2015
96,76 Act. Zone Euro
07/11/2015
96,73 Act. Zone Euro
06/11/2015
96,73 Act. Zone Euro
05/11/2015
96,20 Act. Zone Euro
04/11/2015
96,06 Act. Zone Euro
03/11/2015
96,01 Act. Zone Euro
02/11/2015
95,83 Act. Zone Euro
01/11/2015
95,40 Act. Zone Euro
31/10/2015
95,39 Act. Zone Euro
30/10/2015
95,39 Act. Zone Euro
29/10/2015
95,32 Act. Zone Euro
28/10/2015
95,29 Act. Zone Euro
27/10/2015
94,55 Act. Zone Euro
26/10/2015
95,31 Act. Zone Euro
25/10/2015
95,39 Act. Zone Euro
24/10/2015
95,30 Act. Zone Euro
23/10/2015
95,30 Act. Zone Euro
22/10/2015
93,48 Act. Zone Euro
21/10/2015
92,00 Act. Zone Euro
20/10/2015
91,68 Act. Zone Euro
19/10/2015
91,99 Act. Zone Euro
18/10/2015
91,72 Act. Zone Euro
17/10/2015
91,70 Act. Zone Euro
16/10/2015
91,70 Act. Zone Euro
15/10/2015
91,21 Act. Zone Euro
14/10/2015
90,21 Act. Zone Euro
13/10/2015
90,85 Act. Zone Euro
12/10/2015
91,44 Act. Zone Euro
11/10/2015
91,64 Act. Zone Euro
10/10/2015
91,62 Act. Zone Euro
09/10/2015
91,62 Act. Zone Euro
08/10/2015
91,05 Act. Zone Euro
07/10/2015
90,92 Act. Zone Euro
06/10/2015
90,83 Act. Zone Euro
05/10/2015
90,07 Act. Zone Euro
04/10/2015
87,87 Act. Zone Euro
03/10/2015
87,85 Act. Zone Euro
02/10/2015
87,85 Act. Zone Euro
01/10/2015
87,53 Act. Zone Euro
30/09/2015
87,91 Act. Zone Euro
29/09/2015
86,28 Act. Zone Euro
28/09/2015
86,75 Act. Zone Euro
27/09/2015
88,19 Act. Zone Euro
26/09/2015
88,10 Act. Zone Euro
25/09/2015
88,10 Act. Zone Euro
24/09/2015
86,39 Act. Zone Euro
23/09/2015
87,84 Act. Zone Euro
22/09/2015
87,93 Act. Zone Euro
21/09/2015
90,19 Act. Zone Euro
20/09/2015
89,73 Act. Zone Euro
19/09/2015
89,80 Act. Zone Euro
18/09/2015
89,80 Act. Zone Euro
17/09/2015
91,44 Act. Zone Euro
16/09/2015
91,24 Act. Zone Euro
15/09/2015
90,34 Act. Zone Euro
14/09/2015
89,78 Act. Zone Euro
13/09/2015
90,21 Act. Zone Euro
12/09/2015
90,24 Act. Zone Euro
11/09/2015
90,24 Act. Zone Euro
10/09/2015
90,99 Act. Zone Euro
09/09/2015
91,85 Act. Zone Euro
08/09/2015
90,93 Act. Zone Euro
07/09/2015
90,08 Act. Zone Euro
06/09/2015
89,87 Act. Zone Euro
05/09/2015
89,96 Act. Zone Euro
04/09/2015
89,96 Act. Zone Euro
03/09/2015
91,73 Act. Zone Euro
02/09/2015
90,13 Act. Zone Euro
01/09/2015
90,05 Act. Zone Euro
31/08/2015
91,85 Act. Zone Euro
30/08/2015
92,09 Act. Zone Euro
29/08/2015
92,09 Act. Zone Euro
28/08/2015
92,09 Act. Zone Euro
27/08/2015
91,91 Act. Zone Euro
26/08/2015
89,67 Act. Zone Euro
25/08/2015
90,37 Act. Zone Euro
24/08/2015
87,53 Act. Zone Euro
23/08/2015
91,49 Act. Zone Euro
22/08/2015
91,59 Act. Zone Euro
21/08/2015
91,59 Act. Zone Euro
20/08/2015
94,22 Act. Zone Euro
19/08/2015
96,09 Act. Zone Euro
18/08/2015
97,45 Act. Zone Euro
17/08/2015
97,38 Act. Zone Euro
16/08/2015
97,28 Act. Zone Euro
15/08/2015
97,29 Act. Zone Euro
14/08/2015
97,29 Act. Zone Euro
13/08/2015
97,72 Act. Zone Euro
12/08/2015
97,04 Act. Zone Euro
11/08/2015
99,64 Act. Zone Euro
10/08/2015
100,98 Act. Zone Euro
09/08/2015
100,36 Act. Zone Euro
08/08/2015
100,40 Act. Zone Euro
07/08/2015
100,40 Act. Zone Euro
06/08/2015
101,04 Act. Zone Euro
05/08/2015
101,20 Act. Zone Euro
04/08/2015
100,18 Act. Zone Euro
03/08/2015
100,29 Act. Zone Euro
02/08/2015
99,53 Act. Zone Euro
01/08/2015
99,51 Act. Zone Euro
31/07/2015
99,51 Act. Zone Euro
30/07/2015
99,17 Act. Zone Euro
29/07/2015
98,99 Act. Zone Euro
28/07/2015
98,43 Act. Zone Euro
27/07/2015
97,79 Act. Zone Euro
26/07/2015
99,71 Act. Zone Euro
25/07/2015
99,74 Act. Zone Euro
24/07/2015
99,74 Act. Zone Euro
23/07/2015
100,38 Act. Zone Euro
22/07/2015
100,45 Act. Zone Euro
21/07/2015
100,80 Act. Zone Euro
20/07/2015
101,46 Act. Zone Euro
19/07/2015
101,02 Act. Zone Euro
18/07/2015
101,02 Act. Zone Euro
17/07/2015
101,02 Act. Zone Euro
16/07/2015
100,68 Act. Zone Euro
15/07/2015
99,45 Act. Zone Euro
14/07/2015
98,78 Act. Zone Euro
13/07/2015
98,61 Act. Zone Euro
12/07/2015
97,20 Act. Zone Euro
11/07/2015
97,10 Act. Zone Euro
10/07/2015
97,10 Act. Zone Euro
09/07/2015
94,94 Act. Zone Euro
08/07/2015
93,08 Act. Zone Euro
07/07/2015
92,74 Act. Zone Euro
06/07/2015
94,29 Act. Zone Euro
05/07/2015
95,74 Act. Zone Euro
04/07/2015
95,76 Act. Zone Euro
03/07/2015
95,76 Act. Zone Euro
02/07/2015
96,36 Act. Zone Euro
01/07/2015
97,01 Act. Zone Euro
30/06/2015
95,61 Act. Zone Euro
29/06/2015
96,81 Act. Zone Euro
28/06/2015
99,66 Act. Zone Euro
27/06/2015
99,64 Act. Zone Euro
26/06/2015
99,64 Act. Zone Euro
25/06/2015
99,18 Act. Zone Euro
24/06/2015
99,12 Act. Zone Euro
23/06/2015
99,21 Act. Zone Euro
22/06/2015
98,42 Act. Zone Euro
21/06/2015
95,87 Act. Zone Euro
20/06/2015
95,86 Act. Zone Euro
19/06/2015
95,86 Act. Zone Euro
18/06/2015
95,73 Act. Zone Euro
17/06/2015
95,47 Act. Zone Euro
16/06/2015
95,99 Act. Zone Euro
15/06/2015
95,71 Act. Zone Euro
14/06/2015
97,17 Act. Zone Euro
13/06/2015
97,22 Act. Zone Euro
12/06/2015
97,22 Act. Zone Euro
11/06/2015
98,11 Act. Zone Euro
10/06/2015
97,51 Act. Zone Euro
09/06/2015
96,14 Act. Zone Euro
08/06/2015
96,47 Act. Zone Euro
07/06/2015
97,36 Act. Zone Euro
06/06/2015
97,40 Act. Zone Euro
05/06/2015
97,40 Act. Zone Euro
04/06/2015
98,53 Act. Zone Euro
03/06/2015
99,19 Act. Zone Euro
02/06/2015
98,89 Act. Zone Euro
01/06/2015
99,20 Act. Zone Euro
31/05/2015
99,20 Act. Zone Euro
30/05/2015
99,27 Act. Zone Euro
29/05/2015
99,27 Act. Zone Euro
28/05/2015
100,78 Act. Zone Euro
27/05/2015
101,13 Act. Zone Euro
26/05/2015
99,97 Act. Zone Euro
25/05/2015
100,96 Act. Zone Euro
24/05/2015
101,04 Act. Zone Euro
23/05/2015
101,04 Act. Zone Euro
22/05/2015
101,04 Act. Zone Euro
21/05/2015
100,98 Act. Zone Euro
20/05/2015
100,79 Act. Zone Euro
19/05/2015
100,45 Act. Zone Euro
18/05/2015
98,89 Act. Zone Euro
17/05/2015
98,52 Act. Zone Euro
16/05/2015
98,49 Act. Zone Euro
15/05/2015
98,49 Act. Zone Euro
14/05/2015
98,03 Act. Zone Euro
13/05/2015
97,88 Act. Zone Euro
12/05/2015
98,05 Act. Zone Euro
11/05/2015
98,93 Act. Zone Euro
10/05/2015
97,77 Act. Zone Euro
09/05/2015
97,76 Act. Zone Euro
08/05/2015
97,76 Act. Zone Euro
07/05/2015
97,06 Act. Zone Euro
06/05/2015
96,99 Act. Zone Euro
05/05/2015
97,17 Act. Zone Euro
04/05/2015
98,71 Act. Zone Euro
03/05/2015
98,13 Act. Zone Euro
02/05/2015
98,13 Act. Zone Euro
01/05/2015
98,13 Act. Zone Euro
30/04/2015
98,13 Act. Zone Euro
29/04/2015
98,42 Act. Zone Euro
28/04/2015
100,43 Act. Zone Euro
27/04/2015
101,53 Act. Zone Euro
26/04/2015
100,39 Act. Zone Euro
25/04/2015
100,37 Act. Zone Euro
24/04/2015
100,37 Act. Zone Euro
23/04/2015
99,92 Act. Zone Euro
22/04/2015
100,41 Act. Zone Euro
21/04/2015
100,42 Act. Zone Euro
20/04/2015
100,00 AFU
20/04/2018
102,56 AFU
19/04/2018
101,67 AFU
18/04/2018
101,67 AFU
17/04/2018
101,67 AFU
16/04/2018
101,67 AFU
15/04/2018
101,67 AFU
14/04/2018
101,67 AFU
13/04/2018
101,67 AFU
12/04/2018
101,24 AFU
11/04/2018
101,24 AFU
10/04/2018
101,24 AFU
09/04/2018
101,24 AFU
08/04/2018
101,24 AFU
07/04/2018
101,24 AFU
06/04/2018
101,24 AFU
05/04/2018
100,99 AFU
04/04/2018
100,99 AFU
03/04/2018
100,99 AFU
02/04/2018
100,99 AFU
01/04/2018
100,99 AFU
31/03/2018
100,99 AFU
30/03/2018
100,99 AFU
29/03/2018
100,99 AFU
28/03/2018
101,26 AFU
27/03/2018
101,26 AFU
26/03/2018
101,26 AFU
25/03/2018
101,26 AFU
24/03/2018
101,26 AFU
23/03/2018
101,26 AFU
22/03/2018
103,07 AFU
21/03/2018
103,07 AFU
20/03/2018
103,07 AFU
19/03/2018
103,07 AFU
18/03/2018
103,07 AFU
17/03/2018
103,07 AFU
16/03/2018
103,07 AFU
15/03/2018
102,67 AFU
14/03/2018
102,67 AFU
13/03/2018
102,67 AFU
12/03/2018
102,67 AFU
11/03/2018
102,67 AFU
10/03/2018
102,67 AFU
09/03/2018
102,67 AFU
08/03/2018
102,49 AFU
07/03/2018
102,49 AFU
06/03/2018
102,49 AFU
05/03/2018
102,49 AFU
04/03/2018
102,49 AFU
03/03/2018
102,49 AFU
02/03/2018
102,49 AFU
01/03/2018
103,46 AFU
28/02/2018
103,46 AFU
27/02/2018
103,46 AFU
26/02/2018
103,46 AFU
25/02/2018
103,46 AFU
24/02/2018
103,46 AFU
23/02/2018
103,46 AFU
22/02/2018
102,60 AFU
21/02/2018
102,60 AFU
20/02/2018
102,60 AFU
19/02/2018
102,60 AFU
18/02/2018
102,60 AFU
17/02/2018
102,60 AFU
16/02/2018
102,60 AFU
15/02/2018
101,85 AFU
14/02/2018
101,85 AFU
13/02/2018
101,85 AFU
12/02/2018
101,85 AFU
11/02/2018
101,85 AFU
10/02/2018
101,85 AFU
09/02/2018
101,85 AFU
08/02/2018
105,45 AFU
07/02/2018
105,45 AFU
06/02/2018
105,45 AFU
05/02/2018
105,45 AFU
04/02/2018
105,45 AFU
03/02/2018
105,45 AFU
02/02/2018
105,45 AFU
01/02/2018
105,96 AFU
31/01/2018
105,96 AFU
30/01/2018
105,96 AFU
29/01/2018
105,96 AFU
28/01/2018
105,96 AFU
27/01/2018
105,96 AFU
26/01/2018
105,96 AFU
25/01/2018
106,38 AFU
24/01/2018
106,38 AFU
23/01/2018
106,38 AFU
22/01/2018
106,38 AFU
21/01/2018
106,38 AFU
20/01/2018
106,38 AFU
19/01/2018
106,38 AFU
18/01/2018
105,87 AFU
17/01/2018
105,87 AFU
16/01/2018
105,87 AFU
15/01/2018
105,87 AFU
14/01/2018
105,87 AFU
13/01/2018
105,87 AFU
12/01/2018
105,87 AFU
11/01/2018
104,96 AFU
10/01/2018
104,96 AFU
09/01/2018
104,96 AFU
08/01/2018
104,96 AFU
07/01/2018
104,96 AFU
06/01/2018
104,96 AFU
05/01/2018
104,96 AFU
04/01/2018
103,46 AFU
03/01/2018
103,46 AFU
02/01/2018
103,46 AFU
01/01/2018
103,46 AFU
31/12/2017
103,46 AFU
30/12/2017
103,46 AFU
29/12/2017
103,46 AFU
28/12/2017
103,88 AFU
27/12/2017
103,88 AFU
26/12/2017
103,88 AFU
25/12/2017
103,88 AFU
24/12/2017
103,88 AFU
23/12/2017
103,88 AFU
22/12/2017
103,88 AFU
21/12/2017
103,48 AFU
20/12/2017
103,48 AFU
19/12/2017
103,48 AFU
18/12/2017
103,48 AFU
17/12/2017
103,48 AFU
16/12/2017
103,48 AFU
15/12/2017
103,48 AFU
14/12/2017
103,22 AFU
13/12/2017
103,22 AFU
12/12/2017
103,22 AFU
11/12/2017
103,22 AFU
10/12/2017
103,22 AFU
09/12/2017
103,22 AFU
08/12/2017
103,22 AFU
07/12/2017
103,65 AFU
06/12/2017
103,65 AFU
05/12/2017
103,65 AFU
04/12/2017
103,65 AFU
03/12/2017
103,65 AFU
02/12/2017
103,65 AFU
01/12/2017
103,65 AFU
30/11/2017
103,47 AFU
29/11/2017
103,47 AFU
28/11/2017
103,47 AFU
27/11/2017
103,47 AFU
26/11/2017
103,47 AFU
25/11/2017
103,47 AFU
24/11/2017
103,47 AFU
23/11/2017
103,19 AFU
22/11/2017
103,19 AFU
21/11/2017
103,19 AFU
20/11/2017
103,19 AFU
19/11/2017
103,19 AFU
18/11/2017
103,19 AFU
17/11/2017
103,19 AFU
16/11/2017
103,98 AFU
15/11/2017
103,98 AFU
14/11/2017
103,98 AFU
13/11/2017
103,98 AFU
12/11/2017
103,98 AFU
11/11/2017
103,98 AFU
10/11/2017
103,98 AFU
09/11/2017
105,52 AFU
08/11/2017
105,52 AFU
07/11/2017
105,52 AFU
06/11/2017
105,52 AFU
05/11/2017
105,52 AFU
04/11/2017
105,52 AFU
03/11/2017
105,52 AFU
02/11/2017
104,49 AFU
01/11/2017
104,49 AFU
31/10/2017
104,49 AFU
30/10/2017
104,49 AFU
29/10/2017
104,49 AFU
28/10/2017
104,49 AFU
27/10/2017
104,49 AFU
26/10/2017
104,47 AFU
25/10/2017
104,47 AFU
24/10/2017
104,47 AFU
23/10/2017
104,47 AFU
22/10/2017
104,47 AFU
21/10/2017
104,47 AFU
20/10/2017
104,47 AFU
19/10/2017
104,98 AFU
18/10/2017
104,98 AFU
17/10/2017
104,98 AFU
16/10/2017
104,98 AFU
15/10/2017
104,98 AFU
14/10/2017
104,98 AFU
13/10/2017
104,98 AFU
12/10/2017
104,98 AFU
11/10/2017
104,98 AFU
10/10/2017
104,98 AFU
09/10/2017
104,98 AFU
08/10/2017
104,98 AFU
07/10/2017
104,98 AFU
06/10/2017
104,98 AFU
05/10/2017
104,37 AFU
04/10/2017
104,37 AFU
03/10/2017
104,37 AFU
02/10/2017
104,37 AFU
01/10/2017
104,37 AFU
30/09/2017
104,37 AFU
29/09/2017
104,37 AFU
28/09/2017
103,89 AFU
27/09/2017
103,89 AFU
26/09/2017
103,89 AFU
25/09/2017
103,89 AFU
24/09/2017
103,89 AFU
23/09/2017
103,89 AFU
22/09/2017
103,89 AFU
21/09/2017
103,13 AFU
20/09/2017
103,13 AFU
19/09/2017
103,13 AFU
18/09/2017
103,13 AFU
17/09/2017
103,13 AFU
16/09/2017
103,13 AFU
15/09/2017
103,13 AFU
14/09/2017
101,94 AFU
13/09/2017
101,94 AFU
12/09/2017
101,94 AFU
11/09/2017
101,94 AFU
10/09/2017
101,94 AFU
09/09/2017
101,94 AFU
08/09/2017
101,94 AFU
07/09/2017
101,07 AFU
06/09/2017
101,07 AFU
05/09/2017
101,07 AFU
04/09/2017
101,07 AFU
03/09/2017
101,07 AFU
02/09/2017
101,07 AFU
01/09/2017
101,07 AFU
31/08/2017
101,06 AFU
30/08/2017
101,06 AFU
29/08/2017
101,06 AFU
28/08/2017
101,06 AFU
27/08/2017
101,06 AFU
26/08/2017
101,06 AFU
25/08/2017
101,06 AFU
24/08/2017
101,49 AFU
23/08/2017
101,49 AFU
22/08/2017
101,49 AFU
21/08/2017
101,49 AFU
20/08/2017
101,49 AFU
19/08/2017
101,49 AFU
18/08/2017
101,49 AFU
17/08/2017
101,30 AFU
16/08/2017
101,30 AFU
15/08/2017
101,30 AFU
14/08/2017
101,30 AFU
13/08/2017
101,30 AFU
12/08/2017
101,30 AFU
11/08/2017
101,30 AFU
10/08/2017
101,80 AFU
09/08/2017
101,80 AFU
08/08/2017
101,80 AFU
07/08/2017
101,80 AFU
06/08/2017
101,80 AFU
05/08/2017
101,80 AFU
04/08/2017
101,80 AFU
03/08/2017
102,37 AFU
02/08/2017
102,37 AFU
01/08/2017
102,37 AFU
31/07/2017
102,37 AFU
30/07/2017
102,37 AFU
29/07/2017
102,37 AFU
28/07/2017
102,37 AFU
27/07/2017
103,09 AFU
26/07/2017
103,09 AFU
25/07/2017
103,09 AFU
24/07/2017
103,09 AFU
23/07/2017
103,09 AFU
22/07/2017
103,09 AFU
21/07/2017
103,09 AFU
20/07/2017
103,11 AFU
19/07/2017
103,11 AFU
18/07/2017
103,11 AFU
17/07/2017
103,11 AFU
16/07/2017
103,11 AFU
15/07/2017
103,11 AFU
14/07/2017
103,11 AFU
13/07/2017
101,90 AFU
12/07/2017
101,90 AFU
11/07/2017
101,90 AFU
10/07/2017
101,90 AFU
09/07/2017
101,90 AFU
08/07/2017
101,90 AFU
07/07/2017
101,90 AFU
06/07/2017
102,35 AFU
05/07/2017
102,35 AFU
04/07/2017
102,35 AFU
03/07/2017
102,35 AFU
02/07/2017
102,35 AFU
01/07/2017
102,35 AFU
30/06/2017
102,35 AFU
29/06/2017
104,37 AFU
28/06/2017
104,37 AFU
27/06/2017
104,37 AFU
26/06/2017
104,37 AFU
25/06/2017
104,37 AFU
24/06/2017
104,37 AFU
23/06/2017
104,37 AFU
22/06/2017
103,83 AFU
21/06/2017
103,83 AFU
20/06/2017
103,83 AFU
19/06/2017
103,83 AFU
18/06/2017
103,83 AFU
17/06/2017
103,83 AFU
16/06/2017
103,83 AFU
15/06/2017
104,39 AFU
14/06/2017
104,39 AFU
13/06/2017
104,39 AFU
12/06/2017
104,39 AFU
11/06/2017
104,39 AFU
10/06/2017
104,39 AFU
09/06/2017
104,39 AFU
08/06/2017
104,75 AFU
07/06/2017
104,75 AFU
06/06/2017
104,75 AFU
05/06/2017
104,75 AFU
04/06/2017
104,75 AFU
03/06/2017
104,75 AFU
02/06/2017
104,75 AFU
01/06/2017
103,94 AFU
31/05/2017
103,94 AFU
30/05/2017
103,94 AFU
29/05/2017
103,94 AFU
28/05/2017
103,94 AFU
27/05/2017
103,94 AFU
26/05/2017
103,94 AFU
25/05/2017
102,92 AFU
24/05/2017
102,92 AFU
23/05/2017
102,92 AFU
22/05/2017
102,92 AFU
21/05/2017
102,92 AFU
20/05/2017
102,92 AFU
19/05/2017
102,92 AFU
18/05/2017
103,58 AFU
17/05/2017
103,58 AFU
16/05/2017
103,58 AFU
15/05/2017
103,58 AFU
14/05/2017
103,58 AFU
13/05/2017
103,58 AFU
12/05/2017
103,58 AFU
11/05/2017
102,95 AFU
10/05/2017
102,95 AFU
09/05/2017
102,95 AFU
08/05/2017
102,95 AFU
07/05/2017
102,95 AFU
06/05/2017
102,95 AFU
05/05/2017
102,95 AFU
04/05/2017
101,58 AFU
03/05/2017
101,58 AFU
02/05/2017
101,58 AFU
01/05/2017
101,58 AFU
30/04/2017
101,58 AFU
29/04/2017
101,58 AFU
28/04/2017
101,58 AFU
27/04/2017
99,04 AFU
26/04/2017
99,04 AFU
25/04/2017
99,04 AFU
24/04/2017
99,04 AFU
23/04/2017
99,04 AFU
22/04/2017
99,04 AFU
21/04/2017
99,04 AFU
20/04/2017
99,56 AFU
19/04/2017
99,56 AFU
18/04/2017
99,56 AFU
17/04/2017
99,56 AFU
16/04/2017
99,56 AFU
15/04/2017
99,56 AFU
14/04/2017
99,56 AFU
13/04/2017
99,56 AFU
12/04/2017
99,88 AFU
11/04/2017
99,88 AFU
10/04/2017
99,88 AFU
09/04/2017
99,88 AFU
08/04/2017
99,88 AFU
07/04/2017
99,88 AFU
06/04/2017
99,52 AFU
05/04/2017
99,52 AFU
04/04/2017
99,52 AFU
03/04/2017
99,52 AFU
02/04/2017
99,52 AFU
01/04/2017
99,52 AFU
31/03/2017
99,52 AFU
30/03/2017
98,50 AFU
29/03/2017
98,50 AFU
28/03/2017
98,50 AFU
27/03/2017
98,50 AFU
26/03/2017
98,50 AFU
25/03/2017
98,50 AFU
24/03/2017
98,50 AFU
23/03/2017
98,35 AFU
22/03/2017
98,35 AFU
21/03/2017
98,35 AFU
20/03/2017
98,35 AFU
19/03/2017
98,35 AFU
18/03/2017
98,35 AFU
17/03/2017
98,35 AFU
16/03/2017
98,09 AFU
15/03/2017
98,09 AFU
14/03/2017
98,09 AFU
13/03/2017
98,09 AFU
12/03/2017
98,09 AFU
11/03/2017
98,09 AFU
10/03/2017
98,09 AFU
09/03/2017
97,87 AFU
08/03/2017
97,87 AFU
07/03/2017
97,87 AFU
06/03/2017
97,87 AFU
05/03/2017
97,87 AFU
04/03/2017
97,87 AFU
03/03/2017
97,87 AFU
02/03/2017
97,12 AFU
01/03/2017
97,12 AFU
28/02/2017
97,12 AFU
27/02/2017
97,12 AFU
26/02/2017
97,12 AFU
25/02/2017
97,12 AFU
24/02/2017
97,12 AFU
23/02/2017
97,38 AFU
22/02/2017
97,38 AFU
21/02/2017
97,38 AFU
20/02/2017
97,38 AFU
19/02/2017
97,38 AFU
18/02/2017
97,38 AFU
17/02/2017
97,38 AFU
16/02/2017
96,09 AFU
15/02/2017
96,09 AFU
14/02/2017
96,09 AFU
13/02/2017
96,09 AFU
12/02/2017
96,09 AFU
11/02/2017
96,09 AFU
10/02/2017
96,09 AFU
09/02/2017
96,09 AFU
08/02/2017
96,09 AFU
07/02/2017
96,09 AFU
06/02/2017
96,09 AFU
05/02/2017
96,09 AFU
04/02/2017
96,09 AFU
03/02/2017
96,09 AFU
02/02/2017
96,22 AFU
01/02/2017
96,22 AFU
31/01/2017
96,22 AFU
30/01/2017
96,22 AFU
29/01/2017
96,22 AFU
28/01/2017
96,22 AFU
27/01/2017
96,22 AFU
26/01/2017
95,59 AFU
25/01/2017
95,59 AFU
24/01/2017
95,59 AFU
23/01/2017
95,59 AFU
22/01/2017
95,59 AFU
21/01/2017
95,59 AFU
20/01/2017
95,59 AFU
19/01/2017
95,56 AFU
18/01/2017
95,56 AFU
17/01/2017
95,56 AFU
16/01/2017
95,56 AFU
15/01/2017
95,56 AFU
14/01/2017
95,56 AFU
13/01/2017
95,56 AFU
12/01/2017
95,37 AFU
11/01/2017
95,37 AFU
10/01/2017
95,37 AFU
09/01/2017
95,37 AFU
08/01/2017
95,37 AFU
07/01/2017
95,37 AFU
06/01/2017
95,37 AFU
05/01/2017
94,54 AFU
04/01/2017
94,54 AFU
03/01/2017
94,54 AFU
02/01/2017
94,54 AFU
01/01/2017
94,54 AFU
31/12/2016
94,54 AFU
30/12/2016
94,54 AFU
29/12/2016
94,36 AFU
28/12/2016
94,36 AFU
27/12/2016
94,36 AFU
26/12/2016
94,36 AFU
25/12/2016
94,36 AFU
24/12/2016
94,36 AFU
23/12/2016
94,36 AFU
22/12/2016
93,80 AFU
21/12/2016
93,80 AFU
20/12/2016
93,80 AFU
19/12/2016
93,80 AFU
18/12/2016
93,80 AFU
17/12/2016
93,80 AFU
16/12/2016
93,80 AFU
15/12/2016
92,43 AFU
14/12/2016
92,43 AFU
13/12/2016
92,43 AFU
12/12/2016
92,43 AFU
11/12/2016
92,43 AFU
10/12/2016
92,43 AFU
09/12/2016
92,43 AFU
08/12/2016
90,41 AFU
07/12/2016
90,41 AFU
06/12/2016
90,41 AFU
05/12/2016
90,41 AFU
04/12/2016
90,41 AFU
03/12/2016
90,41 AFU
02/12/2016
90,41 AFU
01/12/2016
90,69 AFU
30/11/2016
90,69 AFU
29/11/2016
90,69 AFU
28/11/2016
90,69 AFU
27/11/2016
90,69 AFU
26/11/2016
90,69 AFU
25/11/2016
90,69 AFU
24/11/2016
89,87 AFU
23/11/2016
89,87 AFU
22/11/2016
89,87 AFU
21/11/2016
89,87 AFU
20/11/2016
89,87 AFU
19/11/2016
89,87 AFU
18/11/2016
89,87 AFU
17/11/2016
89,90 AFU
16/11/2016
89,90 AFU
15/11/2016
89,90 AFU
14/11/2016
89,90 AFU
13/11/2016
89,90 AFU
12/11/2016
89,90 AFU
11/11/2016
89,90 AFU
10/11/2016
89,72 AFU
09/11/2016
89,72 AFU
08/11/2016
89,72 AFU
07/11/2016
89,72 AFU
06/11/2016
89,72 AFU
05/11/2016
89,72 AFU
04/11/2016
89,72 AFU
03/11/2016
91,12 AFU
02/11/2016
91,12 AFU
01/11/2016
91,12 AFU
31/10/2016
91,12 AFU
30/10/2016
91,12 AFU
29/10/2016
91,12 AFU
28/10/2016
91,12 AFU
27/10/2016
91,66 AFU
26/10/2016
91,66 AFU
25/10/2016
91,66 AFU
24/10/2016
91,66 AFU
23/10/2016
91,66 AFU
22/10/2016
91,66 AFU
21/10/2016
91,66 AFU
20/10/2016
90,83 AFU
19/10/2016
90,83 AFU
18/10/2016
90,83 AFU
17/10/2016
90,83 AFU
16/10/2016
90,83 AFU
15/10/2016
90,83 AFU
14/10/2016
90,83 AFU
13/10/2016
91,87 AFU
12/10/2016
91,87 AFU
11/10/2016
91,87 AFU
10/10/2016
91,87 AFU
09/10/2016
91,87 AFU
08/10/2016
91,87 AFU
07/10/2016
91,87 AFU
06/10/2016
92,07 AFU
05/10/2016
92,07 AFU
04/10/2016
92,07 AFU
03/10/2016
92,07 AFU
02/10/2016
92,07 AFU
01/10/2016
92,07 AFU
30/09/2016
92,07 AFU
29/09/2016
93,00 AFU
28/09/2016
93,00 AFU
27/09/2016
93,00 AFU
26/09/2016
93,00 AFU
25/09/2016
93,00 AFU
24/09/2016
93,00 AFU
23/09/2016
93,00 AFU
22/09/2016
91,78 AFU
21/09/2016
91,78 AFU
20/09/2016
91,78 AFU
19/09/2016
91,78 AFU
18/09/2016
91,78 AFU
17/09/2016
91,78 AFU
16/09/2016
91,78 AFU
15/09/2016
93,23 AFU
14/09/2016
93,23 AFU
13/09/2016
93,23 AFU
12/09/2016
93,23 AFU
11/09/2016
93,23 AFU
10/09/2016
93,23 AFU
09/09/2016
93,23 AFU
08/09/2016
92,31 AFU
07/09/2016
92,31 AFU
06/09/2016
92,31 AFU
05/09/2016
92,31 AFU
04/09/2016
92,31 AFU
03/09/2016
92,31 AFU
02/09/2016
92,31 AFU
01/09/2016
91,75 AFU
31/08/2016
91,75 AFU
30/08/2016
91,75 AFU
29/08/2016
91,75 AFU
28/08/2016
91,75 AFU
27/08/2016
91,75 AFU
26/08/2016
91,75 AFU
25/08/2016
91,98 AFU
24/08/2016
91,98 AFU
23/08/2016
91,98 AFU
22/08/2016
91,98 AFU
21/08/2016
91,98 AFU
20/08/2016
91,98 AFU
19/08/2016
91,98 AFU
18/08/2016
92,40 AFU
17/08/2016
92,40 AFU
16/08/2016
92,40 AFU
15/08/2016
92,40 AFU
14/08/2016
92,40 AFU
13/08/2016
92,40 AFU
12/08/2016
92,40 AFU
11/08/2016
90,89 AFU
10/08/2016
90,89 AFU
09/08/2016
90,89 AFU
08/08/2016
90,89 AFU
07/08/2016
90,89 AFU
06/08/2016
90,89 AFU
05/08/2016
90,89 AFU
04/08/2016
91,52 AFU
03/08/2016
91,52 AFU
02/08/2016
91,52 AFU
01/08/2016
91,52 AFU
31/07/2016
91,52 AFU
30/07/2016
91,52 AFU
29/07/2016
91,52 AFU
28/07/2016
90,36 AFU
27/07/2016
90,36 AFU
26/07/2016
90,36 AFU
25/07/2016
90,36 AFU
24/07/2016
90,36 AFU
23/07/2016
90,36 AFU
22/07/2016
90,36 AFU
21/07/2016
89,49 AFU
20/07/2016
89,49 AFU
19/07/2016
89,49 AFU
18/07/2016
89,49 AFU
17/07/2016
89,49 AFU
16/07/2016
89,49 AFU
15/07/2016
89,49 AFU
14/07/2016
87,13 AFU
13/07/2016
87,13 AFU
12/07/2016
87,13 AFU
11/07/2016
87,13 AFU
10/07/2016
87,13 AFU
09/07/2016
87,13 AFU
08/07/2016
87,13 AFU
07/07/2016
88,26 AFU
06/07/2016
88,26 AFU
05/07/2016
88,26 AFU
04/07/2016
88,26 AFU
03/07/2016
88,26 AFU
02/07/2016
88,26 AFU
01/07/2016
88,26 AFU
30/06/2016
90,87 AFU
29/06/2016
90,87 AFU
28/06/2016
90,87 AFU
27/06/2016
90,87 AFU
26/06/2016
90,87 AFU
25/06/2016
90,87 AFU
24/06/2016
90,87 AFU
23/06/2016
87,94 AFU
22/06/2016
87,94 AFU
21/06/2016
87,94 AFU
20/06/2016
87,94 AFU
19/06/2016
87,94 AFU
18/06/2016
87,94 AFU
17/06/2016
87,94 AFU
16/06/2016
91,76 AFU
15/06/2016
91,76 AFU
14/06/2016
91,76 AFU
13/06/2016
91,76 AFU
12/06/2016
91,76 AFU
11/06/2016
91,76 AFU
10/06/2016
91,76 AFU
09/06/2016
92,80 AFU
08/06/2016
92,80 AFU
07/06/2016
92,80 AFU
06/06/2016
92,80 AFU
05/06/2016
92,80 AFU
04/06/2016
92,80 AFU
03/06/2016
92,80 AFU
02/06/2016
92,42 AFU
01/06/2016
92,42 AFU
31/05/2016
92,42 AFU
30/05/2016
92,42 AFU
29/05/2016
92,42 AFU
28/05/2016
92,42 AFU
27/05/2016
92,42 AFU
26/05/2016
90,02 AFU
25/05/2016
90,02 AFU
24/05/2016
90,02 AFU
23/05/2016
90,02 AFU
22/05/2016
90,02 AFU
21/05/2016
90,02 AFU
20/05/2016
90,02 AFU
19/05/2016
89,93 AFU
18/05/2016
89,93 AFU
17/05/2016
89,93 AFU
16/05/2016
89,93 AFU
15/05/2016
89,93 AFU
14/05/2016
89,93 AFU
13/05/2016
89,93 AFU
12/05/2016
89,84 AFU
11/05/2016
89,84 AFU
10/05/2016
89,84 AFU
09/05/2016
89,84 AFU
08/05/2016
89,84 AFU
07/05/2016
89,84 AFU
06/05/2016
89,84 AFU
05/05/2016
91,67 AFU
04/05/2016
91,67 AFU
03/05/2016
91,67 AFU
02/05/2016
91,67 AFU
01/05/2016
91,67 AFU
30/04/2016
91,67 AFU
29/04/2016
91,67 AFU
28/04/2016
91,38 AFU
27/04/2016
91,38 AFU
26/04/2016
91,38 AFU
25/04/2016
91,38 AFU
24/04/2016
91,38 AFU
23/04/2016
91,38 AFU
22/04/2016
91,38 AFU
21/04/2016
90,50 AFU
20/04/2016
90,50 AFU
19/04/2016
90,50 AFU
18/04/2016
90,50 AFU
17/04/2016
90,50 AFU
16/04/2016
90,50 AFU
15/04/2016
90,50 AFU
14/04/2016
88,37 AFU
13/04/2016
88,37 AFU
12/04/2016
88,37 AFU
11/04/2016
88,37 AFU
10/04/2016
88,37 AFU
09/04/2016
88,37 AFU
08/04/2016
88,37 AFU
07/04/2016
89,68 AFU
06/04/2016
89,68 AFU
05/04/2016
89,68 AFU
04/04/2016
89,68 AFU
03/04/2016
89,68 AFU
02/04/2016
89,68 AFU
01/04/2016
89,68 AFU
31/03/2016
89,98 AFU
30/03/2016
89,98 AFU
29/03/2016
89,98 AFU
28/03/2016
89,98 AFU
27/03/2016
89,98 AFU
26/03/2016
89,98 AFU
25/03/2016
89,98 AFU
24/03/2016
89,98 AFU
23/03/2016
89,74 AFU
22/03/2016
89,74 AFU
21/03/2016
89,74 AFU
20/03/2016
89,74 AFU
19/03/2016
89,74 AFU
18/03/2016
89,74 AFU
17/03/2016
88,46 AFU
16/03/2016
88,46 AFU
15/03/2016
88,46 AFU
14/03/2016
88,46 AFU
13/03/2016
88,46 AFU
12/03/2016
88,46 AFU
11/03/2016
88,46 AFU
10/03/2016
88,66 AFU
09/03/2016
88,66 AFU
08/03/2016
88,66 AFU
07/03/2016
88,66 AFU
06/03/2016
88,66 AFU
05/03/2016
88,66 AFU
04/03/2016
88,66 AFU
03/03/2016
86,68 AFU
02/03/2016
86,68 AFU
01/03/2016
86,68 AFU
29/02/2016
86,68 AFU
28/02/2016
86,68 AFU
27/02/2016
86,68 AFU
26/02/2016
86,68 AFU
25/02/2016
86,39 AFU
24/02/2016
86,39 AFU
23/02/2016
86,39 AFU
22/02/2016
86,39 AFU
21/02/2016
86,39 AFU
20/02/2016
86,39 AFU
19/02/2016
86,39 AFU
18/02/2016
87,22 AFU
17/02/2016
87,22 AFU
16/02/2016
87,22 AFU
15/02/2016
87,22 AFU
14/02/2016
87,22 AFU
13/02/2016
87,22 AFU
12/02/2016
87,22 AFU
11/02/2016
87,22 AFU
10/02/2016
87,22 AFU
09/02/2016
87,22 AFU
08/02/2016
87,22 AFU
07/02/2016
87,22 AFU
06/02/2016
87,22 AFU
05/02/2016
87,22 AFU
04/02/2016
88,72 AFU
03/02/2016
88,72 AFU
02/02/2016
88,72 AFU
01/02/2016
88,72 AFU
31/01/2016
88,72 AFU
30/01/2016
88,72 AFU
29/01/2016
88,72 AFU
28/01/2016
87,55 AFU
27/01/2016
87,55 AFU
26/01/2016
87,55 AFU
25/01/2016
87,55 AFU
24/01/2016
87,55 AFU
23/01/2016
87,55 AFU
22/01/2016
87,55 AFU
21/01/2016
89,18 AFU
20/01/2016
89,18 AFU
19/01/2016
89,18 AFU
18/01/2016
89,18 AFU
17/01/2016
89,18 AFU
16/01/2016
89,18 AFU
15/01/2016
89,18 AFU
14/01/2016
91,26 AFU
13/01/2016
91,26 AFU
12/01/2016
91,26 AFU
11/01/2016
91,26 AFU
10/01/2016
91,26 AFU
09/01/2016
91,26 AFU
08/01/2016
91,26 AFU
07/01/2016
95,02 AFU
06/01/2016
95,02 AFU
05/01/2016
95,02 AFU
04/01/2016
95,02 AFU
03/01/2016
95,02 AFU
02/01/2016
95,02 AFU
01/01/2016
95,02 AFU
31/12/2015
95,02 AFU
30/12/2015
94,39 AFU
29/12/2015
94,39 AFU
28/12/2015
94,39 AFU
27/12/2015
94,39 AFU
26/12/2015
94,39 AFU
25/12/2015
94,39 AFU
24/12/2015
94,39 AFU
23/12/2015
94,38 AFU
22/12/2015
94,38 AFU
21/12/2015
94,38 AFU
20/12/2015
94,38 AFU
19/12/2015
94,38 AFU
18/12/2015
94,38 AFU
17/12/2015
94,35 AFU
16/12/2015
94,35 AFU
15/12/2015
94,35 AFU
14/12/2015
94,35 AFU
13/12/2015
94,35 AFU
12/12/2015
94,35 AFU
11/12/2015
94,35 AFU
10/12/2015
96,09 AFU
09/12/2015
96,09 AFU
08/12/2015
96,09 AFU
07/12/2015
96,09 AFU
06/12/2015
96,09 AFU
05/12/2015
96,09 AFU
04/12/2015
96,09 AFU
03/12/2015
97,01 AFU
02/12/2015
97,01 AFU
01/12/2015
97,01 AFU
30/11/2015
97,01 AFU
29/11/2015
97,01 AFU
28/11/2015
97,01 AFU
27/11/2015
97,01 AFU
26/11/2015
96,26 AFU
25/11/2015
96,26 AFU
24/11/2015
96,26 AFU
23/11/2015
96,26 AFU
22/11/2015
96,26 AFU
21/11/2015
96,26 AFU
20/11/2015
96,26 AFU
19/11/2015
95,39 AFU
18/11/2015
95,39 AFU
17/11/2015
95,39 AFU
16/11/2015
95,39 AFU
15/11/2015
95,39 AFU
14/11/2015
95,39 AFU
13/11/2015
95,39 AFU
12/11/2015
96,14 AFU
11/11/2015
96,14 AFU
10/11/2015
96,14 AFU
09/11/2015
96,14 AFU
08/11/2015
96,14 AFU
07/11/2015
96,14 AFU
06/11/2015
96,14 AFU
05/11/2015
95,42 AFU
04/11/2015
95,42 AFU
03/11/2015
95,42 AFU
02/11/2015
95,42 AFU
01/11/2015
95,42 AFU
31/10/2015
95,42 AFU
30/10/2015
95,42 AFU
29/10/2015
94,15 AFU
28/10/2015
94,15 AFU
27/10/2015
94,15 AFU
26/10/2015
94,15 AFU
25/10/2015
94,15 AFU
24/10/2015
94,15 AFU
23/10/2015
94,15 AFU
22/10/2015
92,75 AFU
21/10/2015
92,75 AFU
20/10/2015
92,75 AFU
19/10/2015
92,75 AFU
18/10/2015
92,75 AFU
17/10/2015
92,75 AFU
16/10/2015
92,75 AFU
15/10/2015
92,63 AFU
14/10/2015
92,63 AFU
13/10/2015
92,63 AFU
12/10/2015
92,63 AFU
11/10/2015
92,63 AFU
10/10/2015
92,63 AFU
09/10/2015
92,63 AFU
08/10/2015
90,76 AFU
07/10/2015
90,76 AFU
06/10/2015
90,76 AFU
05/10/2015
90,76 AFU
04/10/2015
90,76 AFU
03/10/2015
90,76 AFU
02/10/2015
90,76 AFU
01/10/2015
90,50 AFU
30/09/2015
90,50 AFU
29/09/2015
90,50 AFU
28/09/2015
90,50 AFU
27/09/2015
90,50 AFU
26/09/2015
90,50 AFU
25/09/2015
90,50 AFU
24/09/2015
93,01 AFU
23/09/2015
93,01 AFU
22/09/2015
93,01 AFU
21/09/2015
93,01 AFU
20/09/2015
93,01 AFU
19/09/2015
93,01 AFU
18/09/2015
93,01 AFU
17/09/2015
92,95 AFU
16/09/2015
92,95 AFU
15/09/2015
92,95 AFU
14/09/2015
92,95 AFU
13/09/2015
92,95 AFU
12/09/2015
92,95 AFU
11/09/2015
92,95 AFU
10/09/2015
93,27 AFU
09/09/2015
93,27 AFU
08/09/2015
93,27 AFU
07/09/2015
93,27 AFU
06/09/2015
93,27 AFU
05/09/2015
93,27 AFU
04/09/2015
93,27 AFU
03/09/2015
94,05 AFU
02/09/2015
94,05 AFU
01/09/2015
94,05 AFU
31/08/2015
94,05 AFU
30/08/2015
94,05 AFU
29/08/2015
94,05 AFU
28/08/2015
94,05 AFU
27/08/2015
95,35 AFU
26/08/2015
95,35 AFU
25/08/2015
95,35 AFU
24/08/2015
95,35 AFU
23/08/2015
95,35 AFU
22/08/2015
95,35 AFU
21/08/2015
95,35 AFU
20/08/2015
98,11 AFU
19/08/2015
98,11 AFU
18/08/2015
98,11 AFU
17/08/2015
98,11 AFU
16/08/2015
98,11 AFU
15/08/2015
98,11 AFU
14/08/2015
98,11 AFU
13/08/2015
100,04 AFU
12/08/2015
100,04 AFU
11/08/2015
100,04 AFU
10/08/2015
100,04 AFU
09/08/2015
100,04 AFU
08/08/2015
100,04 AFU
07/08/2015
100,04 AFU
06/08/2015
99,20 AFU
05/08/2015
99,20 AFU
04/08/2015
99,20 AFU
03/08/2015
99,20 AFU
02/08/2015
99,20 AFU
01/08/2015
99,20 AFU
31/07/2015
99,20 AFU
30/07/2015
99,86 AFU
29/07/2015
99,86 AFU
28/07/2015
99,86 AFU
27/07/2015
99,86 AFU
26/07/2015
99,86 AFU
25/07/2015
99,86 AFU
24/07/2015
99,86 AFU
23/07/2015
99,85 AFU
22/07/2015
99,85 AFU
21/07/2015
99,85 AFU
20/07/2015
99,85 AFU
19/07/2015
99,85 AFU
18/07/2015
99,85 AFU
17/07/2015
99,85 AFU
16/07/2015
96,35 AFU
15/07/2015
96,35 AFU
14/07/2015
96,35 AFU
13/07/2015
96,35 AFU
12/07/2015
96,35 AFU
11/07/2015
96,35 AFU
10/07/2015
96,35 AFU
09/07/2015
97,00 AFU
08/07/2015
97,00 AFU
07/07/2015
97,00 AFU
06/07/2015
97,00 AFU
05/07/2015
97,00 AFU
04/07/2015
97,00 AFU
03/07/2015
97,00 AFU
02/07/2015
98,51 AFU
01/07/2015
98,51 AFU
30/06/2015
98,51 AFU
29/06/2015
98,51 AFU
28/06/2015
98,51 AFU
27/06/2015
98,51 AFU
26/06/2015
98,51 AFU
25/06/2015
96,40 AFU
24/06/2015
96,40 AFU
23/06/2015
96,40 AFU
22/06/2015
96,40 AFU
21/06/2015
96,40 AFU
20/06/2015
96,40 AFU
19/06/2015
96,40 AFU
18/06/2015
98,10 AFU
17/06/2015
98,10 AFU
16/06/2015
98,10 AFU
15/06/2015
98,10 AFU
14/06/2015
98,10 AFU
13/06/2015
98,10 AFU
12/06/2015
98,10 AFU
11/06/2015
98,57 AFU
10/06/2015
98,57 AFU
09/06/2015
98,57 AFU
08/06/2015
98,57 AFU
07/06/2015
98,57 AFU
06/06/2015
98,57 AFU
05/06/2015
98,57 AFU
04/06/2015
100,31 AFU
03/06/2015
100,31 AFU
02/06/2015
100,31 AFU
01/06/2015
100,31 AFU
31/05/2015
100,31 AFU
30/05/2015
100,31 AFU
29/05/2015
100,31 AFU
28/05/2015
100,31 AFU
27/05/2015
100,31 AFU
26/05/2015
100,31 AFU
25/05/2015
100,31 AFU
24/05/2015
100,31 AFU
23/05/2015
100,31 AFU
22/05/2015
100,31 AFU
21/05/2015
98,45 AFU
20/05/2015
98,45 AFU
19/05/2015
98,45 AFU
18/05/2015
98,45 AFU
17/05/2015
98,45 AFU
16/05/2015
98,45 AFU
15/05/2015
98,45 AFU
14/05/2015
97,79 AFU
13/05/2015
97,79 AFU
12/05/2015
97,79 AFU
11/05/2015
97,79 AFU
10/05/2015
97,79 AFU
09/05/2015
97,79 AFU
08/05/2015
97,79 AFU
07/05/2015
98,62 AFU
06/05/2015
98,62 AFU
05/05/2015
98,62 AFU
04/05/2015
98,62 AFU
03/05/2015
98,62 AFU
02/05/2015
98,62 AFU
01/05/2015
98,62 AFU
30/04/2015
98,62 AFU
29/04/2015
99,62 AFU
28/04/2015
99,62 AFU
27/04/2015
99,62 AFU
26/04/2015
99,62 AFU
25/04/2015
99,62 AFU
24/04/2015
99,62 AFU
23/04/2015
100,00 AFU
22/04/2015
100,00 AFU
21/04/2015
100,00 AFU
20/04/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
AFU 2,560,849,210,12
Act. Zone Euro 6,872,2414,390,18
MSCI EMU 7,672,4915,780,18
Performances annuelles
 2017201620152014201320122011
AFU 9,43-0,509,255,0811,2413,62-14,93
Act. Zone Euro 11,192,6811,612,7621,7519,09-14,78
MSCI EMU 12,564,679,934,0623,3518,37-14,62

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 25 avril 2018
  Espace sociétés de gestion

Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus