Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

AFU - FR0010232975

Performance en base 100 du 14/10/2014 au 13/10/2017
 
AFU
 
Act. Zone Euro
 
MSCI EMU
MSCI EMU
13/10/2017
139,94 MSCI EMU
12/10/2017
139,48 MSCI EMU
11/10/2017
139,72 MSCI EMU
10/10/2017
139,36 MSCI EMU
09/10/2017
139,34 MSCI EMU
08/10/2017
139,48 MSCI EMU
07/10/2017
139,48 MSCI EMU
06/10/2017
139,48 MSCI EMU
05/10/2017
139,28 MSCI EMU
04/10/2017
138,67 MSCI EMU
03/10/2017
139,41 MSCI EMU
02/10/2017
139,11 MSCI EMU
01/10/2017
139,00 MSCI EMU
30/09/2017
139,00 MSCI EMU
29/09/2017
139,00 MSCI EMU
28/09/2017
137,95 MSCI EMU
27/09/2017
137,42 MSCI EMU
26/09/2017
136,57 MSCI EMU
25/09/2017
136,77 MSCI EMU
24/09/2017
137,01 MSCI EMU
23/09/2017
137,01 MSCI EMU
22/09/2017
137,01 MSCI EMU
21/09/2017
137,05 MSCI EMU
20/09/2017
136,33 MSCI EMU
19/09/2017
136,76 MSCI EMU
18/09/2017
136,64 MSCI EMU
17/09/2017
136,04 MSCI EMU
16/09/2017
136,04 MSCI EMU
15/09/2017
136,04 MSCI EMU
14/09/2017
136,27 MSCI EMU
13/09/2017
135,67 MSCI EMU
12/09/2017
136,39 MSCI EMU
11/09/2017
135,37 MSCI EMU
10/09/2017
133,32 MSCI EMU
09/09/2017
133,32 MSCI EMU
08/09/2017
133,32 MSCI EMU
07/09/2017
134,06 MSCI EMU
06/09/2017
133,34 MSCI EMU
05/09/2017
133,27 MSCI EMU
04/09/2017
133,24 MSCI EMU
03/09/2017
133,24 MSCI EMU
02/09/2017
133,24 MSCI EMU
01/09/2017
133,24 MSCI EMU
31/08/2017
133,63 MSCI EMU
30/08/2017
132,12 MSCI EMU
29/08/2017
131,14 MSCI EMU
28/08/2017
133,16 MSCI EMU
27/08/2017
134,17 MSCI EMU
26/08/2017
134,17 MSCI EMU
25/08/2017
134,17 MSCI EMU
24/08/2017
133,67 MSCI EMU
23/08/2017
133,74 MSCI EMU
22/08/2017
134,07 MSCI EMU
21/08/2017
133,64 MSCI EMU
20/08/2017
133,86 MSCI EMU
19/08/2017
133,86 MSCI EMU
18/08/2017
133,86 MSCI EMU
17/08/2017
134,98 MSCI EMU
16/08/2017
135,13 MSCI EMU
15/08/2017
133,95 MSCI EMU
14/08/2017
133,75 MSCI EMU
13/08/2017
132,53 MSCI EMU
12/08/2017
132,53 MSCI EMU
11/08/2017
132,53 MSCI EMU
10/08/2017
133,55 MSCI EMU
09/08/2017
134,68 MSCI EMU
08/08/2017
135,25 MSCI EMU
07/08/2017
135,79 MSCI EMU
06/08/2017
134,47 MSCI EMU
05/08/2017
134,47 MSCI EMU
04/08/2017
134,47 MSCI EMU
03/08/2017
134,53 MSCI EMU
02/08/2017
134,27 MSCI EMU
01/08/2017
134,52 MSCI EMU
31/07/2017
134,24 MSCI EMU
30/07/2017
134,27 MSCI EMU
29/07/2017
134,27 MSCI EMU
28/07/2017
134,27 MSCI EMU
27/07/2017
134,88 MSCI EMU
26/07/2017
135,01 MSCI EMU
25/07/2017
134,00 MSCI EMU
24/07/2017
133,63 MSCI EMU
23/07/2017
133,93 MSCI EMU
22/07/2017
133,93 MSCI EMU
21/07/2017
133,93 MSCI EMU
20/07/2017
137,31 MSCI EMU
19/07/2017
135,54 MSCI EMU
18/07/2017
135,28 MSCI EMU
17/07/2017
136,46 MSCI EMU
16/07/2017
136,91 MSCI EMU
15/07/2017
136,91 MSCI EMU
14/07/2017
136,91 MSCI EMU
13/07/2017
136,32 MSCI EMU
12/07/2017
135,60 MSCI EMU
11/07/2017
134,24 MSCI EMU
10/07/2017
134,59 MSCI EMU
09/07/2017
133,74 MSCI EMU
08/07/2017
133,74 MSCI EMU
07/07/2017
133,74 MSCI EMU
06/07/2017
134,24 MSCI EMU
05/07/2017
134,60 MSCI EMU
04/07/2017
134,46 MSCI EMU
03/07/2017
134,85 MSCI EMU
02/07/2017
133,02 MSCI EMU
01/07/2017
133,02 MSCI EMU
30/06/2017
133,02 MSCI EMU
29/06/2017
134,01 MSCI EMU
28/06/2017
136,05 MSCI EMU
27/06/2017
136,32 MSCI EMU
26/06/2017
137,44 MSCI EMU
25/06/2017
136,97 MSCI EMU
24/06/2017
136,97 MSCI EMU
23/06/2017
136,97 MSCI EMU
22/06/2017
137,05 MSCI EMU
21/06/2017
137,27 MSCI EMU
20/06/2017
137,18 MSCI EMU
19/06/2017
137,89 MSCI EMU
18/06/2017
137,41 MSCI EMU
17/06/2017
137,41 MSCI EMU
16/06/2017
137,41 MSCI EMU
15/06/2017
135,99 MSCI EMU
14/06/2017
137,95 MSCI EMU
13/06/2017
137,13 MSCI EMU
12/06/2017
136,36 MSCI EMU
11/06/2017
138,16 MSCI EMU
10/06/2017
138,16 MSCI EMU
09/06/2017
138,16 MSCI EMU
08/06/2017
137,12 MSCI EMU
07/06/2017
137,43 MSCI EMU
06/06/2017
136,96 MSCI EMU
05/06/2017
137,72 MSCI EMU
04/06/2017
138,86 MSCI EMU
03/06/2017
138,86 MSCI EMU
02/06/2017
138,86 MSCI EMU
01/06/2017
137,40 MSCI EMU
31/05/2017
136,84 MSCI EMU
30/05/2017
136,77 MSCI EMU
29/05/2017
136,91 MSCI EMU
28/05/2017
137,06 MSCI EMU
27/05/2017
137,06 MSCI EMU
26/05/2017
137,06 MSCI EMU
25/05/2017
137,32 MSCI EMU
24/05/2017
137,26 MSCI EMU
23/05/2017
137,60 MSCI EMU
22/05/2017
136,83 MSCI EMU
21/05/2017
137,15 MSCI EMU
20/05/2017
137,15 MSCI EMU
19/05/2017
137,15 MSCI EMU
18/05/2017
135,83 MSCI EMU
17/05/2017
137,01 MSCI EMU
16/05/2017
139,08 MSCI EMU
15/05/2017
138,72 MSCI EMU
14/05/2017
138,81 MSCI EMU
13/05/2017
138,81 MSCI EMU
12/05/2017
138,81 MSCI EMU
11/05/2017
137,76 MSCI EMU
10/05/2017
138,24 MSCI EMU
09/05/2017
138,44 MSCI EMU
08/05/2017
138,03 MSCI EMU
07/05/2017
138,93 MSCI EMU
06/05/2017
138,93 MSCI EMU
05/05/2017
138,93 MSCI EMU
04/05/2017
137,58 MSCI EMU
03/05/2017
135,44 MSCI EMU
02/05/2017
135,29 MSCI EMU
01/05/2017
134,29 MSCI EMU
30/04/2017
133,95 MSCI EMU
29/04/2017
133,95 MSCI EMU
28/04/2017
133,95 MSCI EMU
27/04/2017
134,31 MSCI EMU
26/04/2017
134,75 MSCI EMU
25/04/2017
135,28 MSCI EMU
24/04/2017
134,71 MSCI EMU
23/04/2017
129,72 MSCI EMU
22/04/2017
129,72 MSCI EMU
21/04/2017
129,72 MSCI EMU
20/04/2017
130,18 MSCI EMU
19/04/2017
129,16 MSCI EMU
18/04/2017
128,88 MSCI EMU
17/04/2017
130,45 MSCI EMU
16/04/2017
129,98 MSCI EMU
15/04/2017
129,98 MSCI EMU
14/04/2017
129,98 MSCI EMU
13/04/2017
129,98 MSCI EMU
12/04/2017
130,83 MSCI EMU
11/04/2017
130,80 MSCI EMU
10/04/2017
131,33 MSCI EMU
09/04/2017
131,33 MSCI EMU
08/04/2017
131,33 MSCI EMU
07/04/2017
131,33 MSCI EMU
06/04/2017
131,16 MSCI EMU
05/04/2017
130,55 MSCI EMU
04/04/2017
131,07 MSCI EMU
03/04/2017
130,53 MSCI EMU
02/04/2017
131,50 MSCI EMU
01/04/2017
131,50 MSCI EMU
31/03/2017
131,50 MSCI EMU
30/03/2017
130,75 MSCI EMU
29/03/2017
130,27 MSCI EMU
28/03/2017
130,04 MSCI EMU
27/03/2017
128,83 MSCI EMU
26/03/2017
129,20 MSCI EMU
25/03/2017
129,20 MSCI EMU
24/03/2017
129,20 MSCI EMU
23/03/2017
129,23 MSCI EMU
22/03/2017
128,00 MSCI EMU
21/03/2017
128,56 MSCI EMU
20/03/2017
129,01 MSCI EMU
19/03/2017
129,40 MSCI EMU
18/03/2017
129,40 MSCI EMU
17/03/2017
129,40 MSCI EMU
16/03/2017
129,11 MSCI EMU
15/03/2017
128,05 MSCI EMU
14/03/2017
127,71 MSCI EMU
13/03/2017
128,06 MSCI EMU
12/03/2017
128,47 MSCI EMU
11/03/2017
128,47 MSCI EMU
10/03/2017
128,47 MSCI EMU
09/03/2017
127,95 MSCI EMU
08/03/2017
126,87 MSCI EMU
07/03/2017
126,78 MSCI EMU
06/03/2017
126,95 MSCI EMU
05/03/2017
127,40 MSCI EMU
04/03/2017
127,40 MSCI EMU
03/03/2017
127,40 MSCI EMU
02/03/2017
127,12 MSCI EMU
01/03/2017
127,35 MSCI EMU
28/02/2017
125,04 MSCI EMU
27/02/2017
124,71 MSCI EMU
26/02/2017
123,71 MSCI EMU
25/02/2017
123,71 MSCI EMU
24/02/2017
123,71 MSCI EMU
23/02/2017
125,53 MSCI EMU
22/02/2017
125,93 MSCI EMU
21/02/2017
125,59 MSCI EMU
20/02/2017
124,82 MSCI EMU
19/02/2017
124,40 MSCI EMU
18/02/2017
124,40 MSCI EMU
17/02/2017
124,40 MSCI EMU
16/02/2017
124,98 MSCI EMU
15/02/2017
125,32 MSCI EMU
14/02/2017
123,98 MSCI EMU
13/02/2017
124,24 MSCI EMU
12/02/2017
123,25 MSCI EMU
11/02/2017
123,25 MSCI EMU
10/02/2017
123,25 MSCI EMU
09/02/2017
123,02 MSCI EMU
08/02/2017
122,59 MSCI EMU
07/02/2017
122,10 MSCI EMU
06/02/2017
122,25 MSCI EMU
05/02/2017
123,83 MSCI EMU
04/02/2017
123,83 MSCI EMU
03/02/2017
123,83 MSCI EMU
02/02/2017
122,64 MSCI EMU
01/02/2017
122,07 MSCI EMU
31/01/2017
122,09 MSCI EMU
30/01/2017
123,28 MSCI EMU
29/01/2017
124,41 MSCI EMU
28/01/2017
124,41 MSCI EMU
27/01/2017
124,41 MSCI EMU
26/01/2017
124,14 MSCI EMU
25/01/2017
124,65 MSCI EMU
24/01/2017
123,21 MSCI EMU
23/01/2017
123,02 MSCI EMU
22/01/2017
124,02 MSCI EMU
21/01/2017
124,02 MSCI EMU
20/01/2017
124,02 MSCI EMU
19/01/2017
122,59 MSCI EMU
18/01/2017
123,50 MSCI EMU
17/01/2017
123,00 MSCI EMU
16/01/2017
123,37 MSCI EMU
15/01/2017
123,79 MSCI EMU
14/01/2017
123,79 MSCI EMU
13/01/2017
123,79 MSCI EMU
12/01/2017
122,57 MSCI EMU
11/01/2017
123,36 MSCI EMU
10/01/2017
123,84 MSCI EMU
09/01/2017
124,05 MSCI EMU
08/01/2017
123,92 MSCI EMU
07/01/2017
123,92 MSCI EMU
06/01/2017
123,92 MSCI EMU
05/01/2017
125,10 MSCI EMU
04/01/2017
124,34 MSCI EMU
03/01/2017
123,95 MSCI EMU
02/01/2017
124,64 MSCI EMU
01/01/2017
122,80 MSCI EMU
31/12/2016
122,80 MSCI EMU
30/12/2016
122,80 MSCI EMU
29/12/2016
122,79 MSCI EMU
28/12/2016
122,52 MSCI EMU
27/12/2016
122,87 MSCI EMU
26/12/2016
122,67 MSCI EMU
25/12/2016
122,67 MSCI EMU
24/12/2016
122,67 MSCI EMU
23/12/2016
122,67 MSCI EMU
22/12/2016
122,36 MSCI EMU
21/12/2016
122,50 MSCI EMU
20/12/2016
121,98 MSCI EMU
19/12/2016
121,96 MSCI EMU
18/12/2016
121,45 MSCI EMU
17/12/2016
121,45 MSCI EMU
16/12/2016
121,45 MSCI EMU
15/12/2016
121,38 MSCI EMU
14/12/2016
120,23 MSCI EMU
13/12/2016
121,29 MSCI EMU
12/12/2016
119,84 MSCI EMU
11/12/2016
119,49 MSCI EMU
10/12/2016
119,49 MSCI EMU
09/12/2016
119,49 MSCI EMU
08/12/2016
117,60 MSCI EMU
07/12/2016
118,16 MSCI EMU
06/12/2016
116,22 MSCI EMU
05/12/2016
114,83 MSCI EMU
04/12/2016
113,63 MSCI EMU
03/12/2016
113,63 MSCI EMU
02/12/2016
113,63 MSCI EMU
01/12/2016
113,82 MSCI EMU
30/11/2016
114,46 MSCI EMU
29/11/2016
114,65 MSCI EMU
28/11/2016
113,44 MSCI EMU
27/11/2016
114,69 MSCI EMU
26/11/2016
114,69 MSCI EMU
25/11/2016
114,69 MSCI EMU
24/11/2016
114,47 MSCI EMU
23/11/2016
113,26 MSCI EMU
22/11/2016
114,08 MSCI EMU
21/11/2016
113,76 MSCI EMU
20/11/2016
112,92 MSCI EMU
19/11/2016
112,92 MSCI EMU
18/11/2016
112,92 MSCI EMU
17/11/2016
113,61 MSCI EMU
16/11/2016
113,25 MSCI EMU
15/11/2016
113,77 MSCI EMU
14/11/2016
113,02 MSCI EMU
13/11/2016
112,99 MSCI EMU
12/11/2016
112,99 MSCI EMU
11/11/2016
112,99 MSCI EMU
10/11/2016
113,82 MSCI EMU
09/11/2016
113,87 MSCI EMU
08/11/2016
113,67 MSCI EMU
07/11/2016
112,86 MSCI EMU
06/11/2016
111,56 MSCI EMU
05/11/2016
111,56 MSCI EMU
04/11/2016
111,56 MSCI EMU
03/11/2016
112,34 MSCI EMU
02/11/2016
112,52 MSCI EMU
01/11/2016
114,08 MSCI EMU
31/10/2016
115,28 MSCI EMU
30/10/2016
115,89 MSCI EMU
29/10/2016
115,89 MSCI EMU
28/10/2016
115,89 MSCI EMU
27/10/2016
115,81 MSCI EMU
26/10/2016
115,65 MSCI EMU
25/10/2016
115,87 MSCI EMU
24/10/2016
116,29 MSCI EMU
23/10/2016
115,63 MSCI EMU
22/10/2016
115,63 MSCI EMU
21/10/2016
115,63 MSCI EMU
20/10/2016
115,20 MSCI EMU
19/10/2016
115,11 MSCI EMU
18/10/2016
114,66 MSCI EMU
17/10/2016
113,39 MSCI EMU
16/10/2016
113,95 MSCI EMU
15/10/2016
113,95 MSCI EMU
14/10/2016
113,95 MSCI EMU
13/10/2016
112,13 MSCI EMU
12/10/2016
113,25 MSCI EMU
11/10/2016
113,49 MSCI EMU
10/10/2016
114,17 MSCI EMU
09/10/2016
113,34 MSCI EMU
08/10/2016
113,34 MSCI EMU
07/10/2016
113,34 MSCI EMU
06/10/2016
113,85 MSCI EMU
05/10/2016
114,10 MSCI EMU
04/10/2016
114,47 MSCI EMU
03/10/2016
113,35 MSCI EMU
02/10/2016
114,39 MSCI EMU
01/10/2016
114,39 MSCI EMU
30/09/2016
114,39 MSCI EMU
29/09/2016
113,18 MSCI EMU
28/09/2016
112,70 MSCI EMU
27/09/2016
112,00 MSCI EMU
26/09/2016
112,46 MSCI EMU
25/09/2016
114,38 MSCI EMU
24/09/2016
114,38 MSCI EMU
23/09/2016
114,38 MSCI EMU
22/09/2016
115,01 MSCI EMU
21/09/2016
112,57 MSCI EMU
20/09/2016
111,93 MSCI EMU
19/09/2016
112,30 MSCI EMU
18/09/2016
110,26 MSCI EMU
17/09/2016
110,26 MSCI EMU
16/09/2016
110,26 MSCI EMU
15/09/2016
111,99 MSCI EMU
14/09/2016
111,95 MSCI EMU
13/09/2016
111,90 MSCI EMU
12/09/2016
112,95 MSCI EMU
11/09/2016
113,79 MSCI EMU
10/09/2016
113,79 MSCI EMU
09/09/2016
113,79 MSCI EMU
08/09/2016
115,44 MSCI EMU
07/09/2016
116,09 MSCI EMU
06/09/2016
116,09 MSCI EMU
05/09/2016
115,52 MSCI EMU
04/09/2016
115,30 MSCI EMU
03/09/2016
115,30 MSCI EMU
02/09/2016
115,30 MSCI EMU
01/09/2016
114,02 MSCI EMU
31/08/2016
113,64 MSCI EMU
30/08/2016
113,76 MSCI EMU
29/08/2016
113,01 MSCI EMU
28/08/2016
113,33 MSCI EMU
27/08/2016
113,33 MSCI EMU
26/08/2016
113,33 MSCI EMU
25/08/2016
112,60 MSCI EMU
24/08/2016
113,25 MSCI EMU
23/08/2016
112,89 MSCI EMU
22/08/2016
112,16 MSCI EMU
21/08/2016
112,12 MSCI EMU
20/08/2016
112,12 MSCI EMU
19/08/2016
112,12 MSCI EMU
18/08/2016
113,06 MSCI EMU
17/08/2016
112,33 MSCI EMU
16/08/2016
113,22 MSCI EMU
15/08/2016
114,76 MSCI EMU
14/08/2016
114,64 MSCI EMU
13/08/2016
114,64 MSCI EMU
12/08/2016
114,64 MSCI EMU
11/08/2016
114,80 MSCI EMU
10/08/2016
113,21 MSCI EMU
09/08/2016
114,06 MSCI EMU
08/08/2016
111,94 MSCI EMU
07/08/2016
110,85 MSCI EMU
06/08/2016
110,85 MSCI EMU
05/08/2016
110,85 MSCI EMU
04/08/2016
110,13 MSCI EMU
03/08/2016
109,04 MSCI EMU
02/08/2016
109,57 MSCI EMU
01/08/2016
111,45 MSCI EMU
31/07/2016
112,77 MSCI EMU
30/07/2016
112,77 MSCI EMU
29/07/2016
112,77 MSCI EMU
28/07/2016
111,05 MSCI EMU
27/07/2016
112,15 MSCI EMU
26/07/2016
111,22 MSCI EMU
25/07/2016
111,03 MSCI EMU
24/07/2016
110,56 MSCI EMU
23/07/2016
110,56 MSCI EMU
22/07/2016
110,56 MSCI EMU
21/07/2016
110,59 MSCI EMU
20/07/2016
110,73 MSCI EMU
19/07/2016
109,28 MSCI EMU
18/07/2016
110,17 MSCI EMU
17/07/2016
109,53 MSCI EMU
16/07/2016
109,53 MSCI EMU
15/07/2016
109,53 MSCI EMU
14/07/2016
109,80 MSCI EMU
13/07/2016
109,45 MSCI EMU
12/07/2016
109,11 MSCI EMU
11/07/2016
107,72 MSCI EMU
10/07/2016
105,63 MSCI EMU
09/07/2016
105,63 MSCI EMU
08/07/2016
105,63 MSCI EMU
07/07/2016
103,75 MSCI EMU
06/07/2016
103,13 MSCI EMU
05/07/2016
104,53 MSCI EMU
04/07/2016
106,74 MSCI EMU
03/07/2016
107,57 MSCI EMU
02/07/2016
107,57 MSCI EMU
01/07/2016
107,57 MSCI EMU
30/06/2016
106,70 MSCI EMU
29/06/2016
105,63 MSCI EMU
28/06/2016
102,72 MSCI EMU
27/06/2016
100,43 MSCI EMU
26/06/2016
104,64 MSCI EMU
25/06/2016
104,64 MSCI EMU
24/06/2016
104,64 MSCI EMU
23/06/2016
112,34 MSCI EMU
22/06/2016
110,65 MSCI EMU
21/06/2016
109,91 MSCI EMU
20/06/2016
109,75 MSCI EMU
19/06/2016
106,12 MSCI EMU
18/06/2016
106,12 MSCI EMU
17/06/2016
106,12 MSCI EMU
16/06/2016
104,72 MSCI EMU
15/06/2016
105,64 MSCI EMU
14/06/2016
104,46 MSCI EMU
13/06/2016
106,87 MSCI EMU
12/06/2016
108,61 MSCI EMU
11/06/2016
108,61 MSCI EMU
10/06/2016
108,61 MSCI EMU
09/06/2016
111,31 MSCI EMU
08/06/2016
112,72 MSCI EMU
07/06/2016
113,37 MSCI EMU
06/06/2016
112,06 MSCI EMU
05/06/2016
113,39 MSCI EMU
04/06/2016
113,39 MSCI EMU
03/06/2016
113,39 MSCI EMU
02/06/2016
112,50 MSCI EMU
01/06/2016
112,69 MSCI EMU
31/05/2016
113,23 MSCI EMU
30/05/2016
114,14 MSCI EMU
29/05/2016
113,42 MSCI EMU
28/05/2016
113,42 MSCI EMU
27/05/2016
113,42 MSCI EMU
26/05/2016
113,80 MSCI EMU
25/05/2016
113,08 MSCI EMU
24/05/2016
111,44 MSCI EMU
23/05/2016
108,92 MSCI EMU
22/05/2016
109,67 MSCI EMU
21/05/2016
109,67 MSCI EMU
20/05/2016
109,67 MSCI EMU
19/05/2016
108,31 MSCI EMU
18/05/2016
109,37 MSCI EMU
17/05/2016
108,94 MSCI EMU
16/05/2016
109,28 MSCI EMU
15/05/2016
108,79 MSCI EMU
14/05/2016
108,79 MSCI EMU
13/05/2016
108,79 MSCI EMU
12/05/2016
108,80 MSCI EMU
11/05/2016
109,55 MSCI EMU
10/05/2016
110,26 MSCI EMU
09/05/2016
109,16 MSCI EMU
08/05/2016
108,56 MSCI EMU
07/05/2016
108,56 MSCI EMU
06/05/2016
108,56 MSCI EMU
05/05/2016
108,28 MSCI EMU
04/05/2016
108,26 MSCI EMU
03/05/2016
108,95 MSCI EMU
02/05/2016
111,61 MSCI EMU
01/05/2016
111,55 MSCI EMU
30/04/2016
111,55 MSCI EMU
29/04/2016
111,55 MSCI EMU
28/04/2016
113,42 MSCI EMU
27/04/2016
113,83 MSCI EMU
26/04/2016
113,44 MSCI EMU
25/04/2016
113,02 MSCI EMU
24/04/2016
113,57 MSCI EMU
23/04/2016
113,57 MSCI EMU
22/04/2016
113,57 MSCI EMU
21/04/2016
113,49 MSCI EMU
20/04/2016
113,81 MSCI EMU
19/04/2016
113,82 MSCI EMU
18/04/2016
112,00 MSCI EMU
17/04/2016
111,50 MSCI EMU
16/04/2016
111,50 MSCI EMU
15/04/2016
111,50 MSCI EMU
14/04/2016
111,78 MSCI EMU
13/04/2016
110,92 MSCI EMU
12/04/2016
107,78 MSCI EMU
11/04/2016
107,97 MSCI EMU
10/04/2016
107,41 MSCI EMU
09/04/2016
107,41 MSCI EMU
08/04/2016
107,41 MSCI EMU
07/04/2016
105,69 MSCI EMU
06/04/2016
107,03 MSCI EMU
05/04/2016
106,15 MSCI EMU
04/04/2016
108,41 MSCI EMU
03/04/2016
107,35 MSCI EMU
02/04/2016
107,35 MSCI EMU
01/04/2016
107,35 MSCI EMU
31/03/2016
109,84 MSCI EMU
30/03/2016
111,42 MSCI EMU
29/03/2016
109,51 MSCI EMU
28/03/2016
109,54 MSCI EMU
27/03/2016
109,04 MSCI EMU
26/03/2016
109,04 MSCI EMU
25/03/2016
109,04 MSCI EMU
24/03/2016
109,04 MSCI EMU
23/03/2016
110,87 MSCI EMU
22/03/2016
111,07 MSCI EMU
21/03/2016
110,69 MSCI EMU
20/03/2016
111,16 MSCI EMU
19/03/2016
111,16 MSCI EMU
18/03/2016
111,16 MSCI EMU
17/03/2016
110,51 MSCI EMU
16/03/2016
111,05 MSCI EMU
15/03/2016
110,95 MSCI EMU
14/03/2016
111,71 MSCI EMU
13/03/2016
111,67 MSCI EMU
12/03/2016
111,67 MSCI EMU
11/03/2016
111,67 MSCI EMU
10/03/2016
110,30 MSCI EMU
09/03/2016
109,36 MSCI EMU
08/03/2016
108,73 MSCI EMU
07/03/2016
109,59 MSCI EMU
06/03/2016
110,22 MSCI EMU
05/03/2016
110,22 MSCI EMU
04/03/2016
110,22 MSCI EMU
03/03/2016
109,42 MSCI EMU
02/03/2016
109,01 MSCI EMU
01/03/2016
108,63 MSCI EMU
29/02/2016
106,57 MSCI EMU
28/02/2016
105,37 MSCI EMU
27/02/2016
105,37 MSCI EMU
26/02/2016
105,37 MSCI EMU
25/02/2016
104,54 MSCI EMU
24/02/2016
102,95 MSCI EMU
23/02/2016
105,15 MSCI EMU
22/02/2016
106,44 MSCI EMU
21/02/2016
104,37 MSCI EMU
20/02/2016
104,37 MSCI EMU
19/02/2016
104,37 MSCI EMU
18/02/2016
105,16 MSCI EMU
17/02/2016
104,95 MSCI EMU
16/02/2016
102,02 MSCI EMU
15/02/2016
102,27 MSCI EMU
14/02/2016
99,35 MSCI EMU
13/02/2016
99,35 MSCI EMU
12/02/2016
99,35 MSCI EMU
11/02/2016
97,22 MSCI EMU
10/02/2016
100,42 MSCI EMU
09/02/2016
99,87 MSCI EMU
08/02/2016
101,24 MSCI EMU
07/02/2016
104,05 MSCI EMU
06/02/2016
104,05 MSCI EMU
05/02/2016
104,05 MSCI EMU
04/02/2016
105,20 MSCI EMU
03/02/2016
106,57 MSCI EMU
02/02/2016
107,11 MSCI EMU
01/02/2016
109,73 MSCI EMU
31/01/2016
109,13 MSCI EMU
30/01/2016
109,13 MSCI EMU
29/01/2016
109,13 MSCI EMU
28/01/2016
108,05 MSCI EMU
27/01/2016
109,58 MSCI EMU
26/01/2016
109,43 MSCI EMU
25/01/2016
108,40 MSCI EMU
24/01/2016
109,07 MSCI EMU
23/01/2016
109,07 MSCI EMU
22/01/2016
109,07 MSCI EMU
21/01/2016
105,39 MSCI EMU
20/01/2016
103,72 MSCI EMU
19/01/2016
107,55 MSCI EMU
18/01/2016
105,42 MSCI EMU
17/01/2016
106,67 MSCI EMU
16/01/2016
106,67 MSCI EMU
15/01/2016
106,67 MSCI EMU
14/01/2016
108,41 MSCI EMU
13/01/2016
111,27 MSCI EMU
12/01/2016
110,60 MSCI EMU
11/01/2016
108,93 MSCI EMU
10/01/2016
109,95 MSCI EMU
09/01/2016
109,95 MSCI EMU
08/01/2016
109,95 MSCI EMU
07/01/2016
110,75 MSCI EMU
06/01/2016
113,20 MSCI EMU
05/01/2016
114,31 MSCI EMU
04/01/2016
113,15 MSCI EMU
03/01/2016
117,32 MSCI EMU
02/01/2016
117,32 MSCI EMU
01/01/2016
117,32 MSCI EMU
31/12/2015
117,32 MSCI EMU
30/12/2015
118,10 MSCI EMU
29/12/2015
118,53 MSCI EMU
28/12/2015
117,17 MSCI EMU
27/12/2015
118,06 MSCI EMU
26/12/2015
118,06 MSCI EMU
25/12/2015
118,06 MSCI EMU
24/12/2015
118,06 MSCI EMU
23/12/2015
117,57 MSCI EMU
22/12/2015
115,57 MSCI EMU
21/12/2015
115,82 MSCI EMU
20/12/2015
116,94 MSCI EMU
19/12/2015
116,94 MSCI EMU
18/12/2015
116,94 MSCI EMU
17/12/2015
118,26 MSCI EMU
16/12/2015
116,50 MSCI EMU
15/12/2015
115,37 MSCI EMU
14/12/2015
113,16 MSCI EMU
13/12/2015
115,31 MSCI EMU
12/12/2015
115,31 MSCI EMU
11/12/2015
115,31 MSCI EMU
10/12/2015
117,09 MSCI EMU
09/12/2015
117,62 MSCI EMU
08/12/2015
118,13 MSCI EMU
07/12/2015
120,78 MSCI EMU
06/12/2015
119,18 MSCI EMU
05/12/2015
119,18 MSCI EMU
04/12/2015
119,18 MSCI EMU
03/12/2015
121,66 MSCI EMU
02/12/2015
123,07 MSCI EMU
01/12/2015
123,97 MSCI EMU
30/11/2015
124,52 MSCI EMU
29/11/2015
124,28 MSCI EMU
28/11/2015
124,28 MSCI EMU
27/11/2015
124,28 MSCI EMU
26/11/2015
124,40 MSCI EMU
25/11/2015
123,13 MSCI EMU
24/11/2015
121,00 MSCI EMU
23/11/2015
122,51 MSCI EMU
22/11/2015
122,60 MSCI EMU
21/11/2015
122,60 MSCI EMU
20/11/2015
122,60 MSCI EMU
19/11/2015
123,29 MSCI EMU
18/11/2015
121,73 MSCI EMU
17/11/2015
122,20 MSCI EMU
16/11/2015
119,40 MSCI EMU
15/11/2015
118,97 MSCI EMU
14/11/2015
118,97 MSCI EMU
13/11/2015
118,97 MSCI EMU
12/11/2015
120,52 MSCI EMU
11/11/2015
122,31 MSCI EMU
10/11/2015
121,12 MSCI EMU
09/11/2015
120,74 MSCI EMU
08/11/2015
121,49 MSCI EMU
07/11/2015
121,49 MSCI EMU
06/11/2015
121,49 MSCI EMU
05/11/2015
121,88 MSCI EMU
04/11/2015
121,07 MSCI EMU
03/11/2015
121,77 MSCI EMU
02/11/2015
121,85 MSCI EMU
01/11/2015
121,48 MSCI EMU
31/10/2015
121,48 MSCI EMU
30/10/2015
121,48 MSCI EMU
29/10/2015
121,31 MSCI EMU
28/10/2015
120,87 MSCI EMU
27/10/2015
119,61 MSCI EMU
26/10/2015
121,44 MSCI EMU
25/10/2015
120,77 MSCI EMU
24/10/2015
120,77 MSCI EMU
23/10/2015
120,77 MSCI EMU
22/10/2015
117,27 MSCI EMU
21/10/2015
116,32 MSCI EMU
20/10/2015
115,48 MSCI EMU
19/10/2015
116,11 MSCI EMU
18/10/2015
116,18 MSCI EMU
17/10/2015
116,18 MSCI EMU
16/10/2015
116,18 MSCI EMU
15/10/2015
114,83 MSCI EMU
14/10/2015
114,01 MSCI EMU
13/10/2015
114,73 MSCI EMU
12/10/2015
115,62 MSCI EMU
11/10/2015
115,78 MSCI EMU
10/10/2015
115,78 MSCI EMU
09/10/2015
115,78 MSCI EMU
08/10/2015
115,35 MSCI EMU
07/10/2015
114,60 MSCI EMU
06/10/2015
115,12 MSCI EMU
05/10/2015
113,43 MSCI EMU
04/10/2015
111,35 MSCI EMU
03/10/2015
111,35 MSCI EMU
02/10/2015
111,35 MSCI EMU
01/10/2015
110,02 MSCI EMU
30/09/2015
110,05 MSCI EMU
29/09/2015
108,08 MSCI EMU
28/09/2015
108,75 MSCI EMU
27/09/2015
111,02 MSCI EMU
26/09/2015
111,02 MSCI EMU
25/09/2015
111,02 MSCI EMU
24/09/2015
108,08 MSCI EMU
23/09/2015
109,74 MSCI EMU
22/09/2015
109,48 MSCI EMU
21/09/2015
112,90 MSCI EMU
20/09/2015
112,23 MSCI EMU
19/09/2015
112,23 MSCI EMU
18/09/2015
112,23 MSCI EMU
17/09/2015
115,55 MSCI EMU
16/09/2015
115,93 MSCI EMU
15/09/2015
113,37 MSCI EMU
14/09/2015
112,71 MSCI EMU
13/09/2015
113,53 MSCI EMU
12/09/2015
113,53 MSCI EMU
11/09/2015
113,53 MSCI EMU
10/09/2015
114,89 MSCI EMU
09/09/2015
116,27 MSCI EMU
08/09/2015
114,94 MSCI EMU
07/09/2015
113,49 MSCI EMU
06/09/2015
112,57 MSCI EMU
05/09/2015
112,57 MSCI EMU
04/09/2015
112,57 MSCI EMU
03/09/2015
114,43 MSCI EMU
02/09/2015
113,07 MSCI EMU
01/09/2015
113,26 MSCI EMU
31/08/2015
115,71 MSCI EMU
30/08/2015
115,80 MSCI EMU
29/08/2015
115,80 MSCI EMU
28/08/2015
115,80 MSCI EMU
27/08/2015
115,43 MSCI EMU
26/08/2015
112,56 MSCI EMU
25/08/2015
113,07 MSCI EMU
24/08/2015
112,05 MSCI EMU
23/08/2015
115,34 MSCI EMU
22/08/2015
115,34 MSCI EMU
21/08/2015
115,34 MSCI EMU
20/08/2015
118,76 MSCI EMU
19/08/2015
121,44 MSCI EMU
18/08/2015
123,19 MSCI EMU
17/08/2015
123,16 MSCI EMU
16/08/2015
122,64 MSCI EMU
15/08/2015
122,64 MSCI EMU
14/08/2015
122,64 MSCI EMU
13/08/2015
124,05 MSCI EMU
12/08/2015
122,93 MSCI EMU
11/08/2015
126,47 MSCI EMU
10/08/2015
129,16 MSCI EMU
09/08/2015
127,75 MSCI EMU
08/08/2015
127,75 MSCI EMU
07/08/2015
127,75 MSCI EMU
06/08/2015
129,12 MSCI EMU
05/08/2015
128,94 MSCI EMU
04/08/2015
127,33 MSCI EMU
03/08/2015
127,99 MSCI EMU
02/08/2015
127,41 MSCI EMU
01/08/2015
127,41 MSCI EMU
31/07/2015
127,41 MSCI EMU
30/07/2015
125,53 MSCI EMU
29/07/2015
125,57 MSCI EMU
28/07/2015
125,14 MSCI EMU
27/07/2015
124,15 MSCI EMU
26/07/2015
126,92 MSCI EMU
25/07/2015
126,92 MSCI EMU
24/07/2015
126,92 MSCI EMU
23/07/2015
127,57 MSCI EMU
22/07/2015
127,78 MSCI EMU
21/07/2015
129,17 MSCI EMU
20/07/2015
129,80 MSCI EMU
19/07/2015
128,52 MSCI EMU
18/07/2015
128,52 MSCI EMU
17/07/2015
128,52 MSCI EMU
16/07/2015
129,47 MSCI EMU
15/07/2015
126,62 MSCI EMU
14/07/2015
126,28 MSCI EMU
13/07/2015
125,73 MSCI EMU
12/07/2015
123,99 MSCI EMU
11/07/2015
123,99 MSCI EMU
10/07/2015
123,99 MSCI EMU
09/07/2015
120,58 MSCI EMU
08/07/2015
118,08 MSCI EMU
07/07/2015
115,93 MSCI EMU
06/07/2015
119,84 MSCI EMU
05/07/2015
121,54 MSCI EMU
04/07/2015
121,54 MSCI EMU
03/07/2015
121,54 MSCI EMU
02/07/2015
122,51 MSCI EMU
01/07/2015
123,21 MSCI EMU
30/06/2015
120,30 MSCI EMU
29/06/2015
122,50 MSCI EMU
28/06/2015
126,42 MSCI EMU
27/06/2015
126,42 MSCI EMU
26/06/2015
126,42 MSCI EMU
25/06/2015
126,53 MSCI EMU
24/06/2015
126,31 MSCI EMU
23/06/2015
127,02 MSCI EMU
22/06/2015
126,70 MSCI EMU
21/06/2015
122,08 MSCI EMU
20/06/2015
122,08 MSCI EMU
19/06/2015
122,08 MSCI EMU
18/06/2015
121,52 MSCI EMU
17/06/2015
120,28 MSCI EMU
16/06/2015
121,90 MSCI EMU
15/06/2015
121,45 MSCI EMU
14/06/2015
123,79 MSCI EMU
13/06/2015
123,79 MSCI EMU
12/06/2015
123,79 MSCI EMU
11/06/2015
124,86 MSCI EMU
10/06/2015
124,28 MSCI EMU
09/06/2015
121,65 MSCI EMU
08/06/2015
122,50 MSCI EMU
07/06/2015
122,15 MSCI EMU
06/06/2015
122,15 MSCI EMU
05/06/2015
122,15 MSCI EMU
04/06/2015
124,61 MSCI EMU
03/06/2015
127,52 MSCI EMU
02/06/2015
126,56 MSCI EMU
01/06/2015
125,45 MSCI EMU
31/05/2015
125,68 MSCI EMU
30/05/2015
125,68 MSCI EMU
29/05/2015
125,68 MSCI EMU
28/05/2015
128,52 MSCI EMU
27/05/2015
129,22 MSCI EMU
26/05/2015
126,68 MSCI EMU
25/05/2015
128,69 MSCI EMU
24/05/2015
127,32 MSCI EMU
23/05/2015
127,32 MSCI EMU
22/05/2015
127,32 MSCI EMU
21/05/2015
129,04 MSCI EMU
20/05/2015
128,83 MSCI EMU
19/05/2015
128,03 MSCI EMU
18/05/2015
125,78 MSCI EMU
17/05/2015
126,64 MSCI EMU
16/05/2015
126,64 MSCI EMU
15/05/2015
126,64 MSCI EMU
14/05/2015
125,65 MSCI EMU
13/05/2015
125,96 MSCI EMU
12/05/2015
124,99 MSCI EMU
11/05/2015
126,52 MSCI EMU
10/05/2015
126,67 MSCI EMU
09/05/2015
126,67 MSCI EMU
08/05/2015
126,67 MSCI EMU
07/05/2015
123,21 MSCI EMU
06/05/2015
124,78 MSCI EMU
05/05/2015
124,12 MSCI EMU
04/05/2015
126,31 MSCI EMU
03/05/2015
125,29 MSCI EMU
02/05/2015
125,29 MSCI EMU
01/05/2015
125,29 MSCI EMU
30/04/2015
125,11 MSCI EMU
29/04/2015
126,81 MSCI EMU
28/04/2015
129,20 MSCI EMU
27/04/2015
131,33 MSCI EMU
26/04/2015
129,22 MSCI EMU
25/04/2015
129,22 MSCI EMU
24/04/2015
129,22 MSCI EMU
23/04/2015
128,35 MSCI EMU
22/04/2015
128,60 MSCI EMU
21/04/2015
129,50 MSCI EMU
20/04/2015
128,86 MSCI EMU
19/04/2015
126,70 MSCI EMU
18/04/2015
126,70 MSCI EMU
17/04/2015
126,70 MSCI EMU
16/04/2015
129,64 MSCI EMU
15/04/2015
131,76 MSCI EMU
14/04/2015
132,50 MSCI EMU
13/04/2015
132,21 MSCI EMU
12/04/2015
132,36 MSCI EMU
11/04/2015
132,36 MSCI EMU
10/04/2015
132,36 MSCI EMU
09/04/2015
129,29 MSCI EMU
08/04/2015
128,15 MSCI EMU
07/04/2015
129,76 MSCI EMU
06/04/2015
130,24 MSCI EMU
05/04/2015
128,46 MSCI EMU
04/04/2015
128,46 MSCI EMU
03/04/2015
128,46 MSCI EMU
02/04/2015
128,46 MSCI EMU
01/04/2015
127,66 MSCI EMU
31/03/2015
126,84 MSCI EMU
30/03/2015
127,94 MSCI EMU
29/03/2015
126,73 MSCI EMU
28/03/2015
126,73 MSCI EMU
27/03/2015
126,73 MSCI EMU
26/03/2015
125,37 MSCI EMU
25/03/2015
126,60 MSCI EMU
24/03/2015
127,58 MSCI EMU
23/03/2015
127,26 MSCI EMU
22/03/2015
128,12 MSCI EMU
21/03/2015
128,12 MSCI EMU
20/03/2015
128,12 MSCI EMU
19/03/2015
125,68 MSCI EMU
18/03/2015
126,76 MSCI EMU
17/03/2015
125,95 MSCI EMU
16/03/2015
127,87 MSCI EMU
15/03/2015
125,40 MSCI EMU
14/03/2015
125,40 MSCI EMU
13/03/2015
125,40 MSCI EMU
12/03/2015
125,46 MSCI EMU
11/03/2015
125,48 MSCI EMU
10/03/2015
122,45 MSCI EMU
09/03/2015
123,86 MSCI EMU
08/03/2015
123,12 MSCI EMU
07/03/2015
123,12 MSCI EMU
06/03/2015
123,12 MSCI EMU
05/03/2015
123,64 MSCI EMU
04/03/2015
122,21 MSCI EMU
03/03/2015
122,05 MSCI EMU
02/03/2015
122,92 MSCI EMU
01/03/2015
123,10 MSCI EMU
28/02/2015
123,10 MSCI EMU
27/02/2015
123,10 MSCI EMU
26/02/2015
121,54 MSCI EMU
25/02/2015
121,70 MSCI EMU
24/02/2015
121,89 MSCI EMU
23/02/2015
121,67 MSCI EMU
22/02/2015
120,77 MSCI EMU
21/02/2015
120,77 MSCI EMU
20/02/2015
120,77 MSCI EMU
19/02/2015
119,97 MSCI EMU
18/02/2015
119,08 MSCI EMU
17/02/2015
117,96 MSCI EMU
16/02/2015
118,03 MSCI EMU
15/02/2015
118,67 MSCI EMU
14/02/2015
118,67 MSCI EMU
13/02/2015
118,67 MSCI EMU
12/02/2015
118,10 MSCI EMU
11/02/2015
115,98 MSCI EMU
10/02/2015
116,57 MSCI EMU
09/02/2015
115,69 MSCI EMU
08/02/2015
115,65 MSCI EMU
07/02/2015
115,65 MSCI EMU
06/02/2015
115,65 MSCI EMU
05/02/2015
117,18 MSCI EMU
04/02/2015
116,77 MSCI EMU
03/02/2015
117,52 MSCI EMU
02/02/2015
115,76 MSCI EMU
01/02/2015
114,78 MSCI EMU
31/01/2015
114,78 MSCI EMU
30/01/2015
114,78 MSCI EMU
29/01/2015
115,84 MSCI EMU
28/01/2015
115,18 MSCI EMU
27/01/2015
116,30 MSCI EMU
26/01/2015
116,80 MSCI EMU
25/01/2015
116,03 MSCI EMU
24/01/2015
116,03 MSCI EMU
23/01/2015
116,03 MSCI EMU
22/01/2015
111,58 MSCI EMU
21/01/2015
111,74 MSCI EMU
20/01/2015
110,93 MSCI EMU
19/01/2015
110,52 MSCI EMU
18/01/2015
108,60 MSCI EMU
17/01/2015
108,60 MSCI EMU
16/01/2015
108,60 MSCI EMU
15/01/2015
106,98 MSCI EMU
14/01/2015
106,09 MSCI EMU
13/01/2015
107,30 MSCI EMU
12/01/2015
105,79 MSCI EMU
11/01/2015
104,72 MSCI EMU
10/01/2015
104,72 MSCI EMU
09/01/2015
104,72 MSCI EMU
08/01/2015
107,03 MSCI EMU
07/01/2015
103,28 MSCI EMU
06/01/2015
103,08 MSCI EMU
05/01/2015
103,78 MSCI EMU
04/01/2015
106,79 MSCI EMU
03/01/2015
106,79 MSCI EMU
02/01/2015
106,79 MSCI EMU
01/01/2015
106,72 MSCI EMU
31/12/2014
106,72 MSCI EMU
30/12/2014
106,80 MSCI EMU
29/12/2014
107,98 MSCI EMU
28/12/2014
107,73 MSCI EMU
27/12/2014
107,73 MSCI EMU
26/12/2014
107,73 MSCI EMU
25/12/2014
107,89 MSCI EMU
24/12/2014
107,89 MSCI EMU
23/12/2014
108,03 MSCI EMU
22/12/2014
107,20 MSCI EMU
21/12/2014
106,49 MSCI EMU
20/12/2014
106,49 MSCI EMU
19/12/2014
106,49 MSCI EMU
18/12/2014
106,69 MSCI EMU
17/12/2014
103,13 MSCI EMU
16/12/2014
103,42 MSCI EMU
15/12/2014
101,51 MSCI EMU
14/12/2014
104,19 MSCI EMU
13/12/2014
104,19 MSCI EMU
12/12/2014
104,19 MSCI EMU
11/12/2014
106,56 MSCI EMU
10/12/2014
106,98 MSCI EMU
09/12/2014
107,66 MSCI EMU
08/12/2014
110,17 MSCI EMU
07/12/2014
110,12 MSCI EMU
06/12/2014
110,12 MSCI EMU
05/12/2014
110,12 MSCI EMU
04/12/2014
109,30 MSCI EMU
03/12/2014
109,67 MSCI EMU
02/12/2014
109,13 MSCI EMU
01/12/2014
109,15 MSCI EMU
30/11/2014
109,42 MSCI EMU
29/11/2014
109,42 MSCI EMU
28/11/2014
109,42 MSCI EMU
27/11/2014
109,44 MSCI EMU
26/11/2014
109,26 MSCI EMU
25/11/2014
109,33 MSCI EMU
24/11/2014
108,49 MSCI EMU
23/11/2014
107,61 MSCI EMU
22/11/2014
107,61 MSCI EMU
21/11/2014
107,61 MSCI EMU
20/11/2014
104,97 MSCI EMU
19/11/2014
105,55 MSCI EMU
18/11/2014
105,54 MSCI EMU
17/11/2014
103,94 MSCI EMU
16/11/2014
103,92 MSCI EMU
15/11/2014
103,92 MSCI EMU
14/11/2014
103,92 MSCI EMU
13/11/2014
103,50 MSCI EMU
12/11/2014
103,10 MSCI EMU
11/11/2014
104,70 MSCI EMU
10/11/2014
103,93 MSCI EMU
09/11/2014
103,59 MSCI EMU
08/11/2014
103,59 MSCI EMU
07/11/2014
103,59 MSCI EMU
06/11/2014
103,73 MSCI EMU
05/11/2014
104,12 MSCI EMU
04/11/2014
102,77 MSCI EMU
03/11/2014
103,61 MSCI EMU
02/11/2014
104,62 MSCI EMU
01/11/2014
104,62 MSCI EMU
31/10/2014
104,62 MSCI EMU
30/10/2014
102,55 MSCI EMU
29/10/2014
102,07 MSCI EMU
28/10/2014
102,17 MSCI EMU
27/10/2014
101,04 MSCI EMU
26/10/2014
101,80 MSCI EMU
25/10/2014
101,80 MSCI EMU
24/10/2014
101,80 MSCI EMU
23/10/2014
101,96 MSCI EMU
22/10/2014
100,94 MSCI EMU
21/10/2014
100,22 MSCI EMU
20/10/2014
98,35 MSCI EMU
19/10/2014
98,73 MSCI EMU
18/10/2014
98,73 MSCI EMU
17/10/2014
98,73 MSCI EMU
16/10/2014
96,50 MSCI EMU
15/10/2014
97,53 MSCI EMU
14/10/2014
100,34 MSCI EMU
13/10/2014
100,00 Act. Zone Euro
13/10/2017
137,75 Act. Zone Euro
12/10/2017
137,68 Act. Zone Euro
11/10/2017
137,67 Act. Zone Euro
10/10/2017
137,41 Act. Zone Euro
09/10/2017
137,59 Act. Zone Euro
08/10/2017
137,46 Act. Zone Euro
07/10/2017
137,46 Act. Zone Euro
06/10/2017
137,46 Act. Zone Euro
05/10/2017
137,77 Act. Zone Euro
04/10/2017
137,41 Act. Zone Euro
03/10/2017
137,66 Act. Zone Euro
02/10/2017
137,45 Act. Zone Euro
01/10/2017
136,97 Act. Zone Euro
30/09/2017
136,96 Act. Zone Euro
29/09/2017
136,96 Act. Zone Euro
28/09/2017
136,18 Act. Zone Euro
27/09/2017
135,83 Act. Zone Euro
26/09/2017
135,30 Act. Zone Euro
25/09/2017
135,30 Act. Zone Euro
24/09/2017
135,40 Act. Zone Euro
23/09/2017
135,40 Act. Zone Euro
22/09/2017
135,40 Act. Zone Euro
21/09/2017
135,22 Act. Zone Euro
20/09/2017
134,94 Act. Zone Euro
19/09/2017
135,10 Act. Zone Euro
18/09/2017
134,93 Act. Zone Euro
17/09/2017
134,51 Act. Zone Euro
16/09/2017
134,51 Act. Zone Euro
15/09/2017
134,51 Act. Zone Euro
14/09/2017
134,73 Act. Zone Euro
13/09/2017
134,63 Act. Zone Euro
12/09/2017
134,46 Act. Zone Euro
11/09/2017
133,84 Act. Zone Euro
10/09/2017
132,44 Act. Zone Euro
09/09/2017
132,44 Act. Zone Euro
08/09/2017
132,44 Act. Zone Euro
07/09/2017
132,33 Act. Zone Euro
06/09/2017
131,87 Act. Zone Euro
05/09/2017
131,71 Act. Zone Euro
04/09/2017
131,84 Act. Zone Euro
03/09/2017
132,27 Act. Zone Euro
02/09/2017
132,26 Act. Zone Euro
01/09/2017
132,26 Act. Zone Euro
31/08/2017
131,59 Act. Zone Euro
30/08/2017
130,87 Act. Zone Euro
29/08/2017
130,25 Act. Zone Euro
28/08/2017
131,52 Act. Zone Euro
27/08/2017
132,07 Act. Zone Euro
26/08/2017
132,07 Act. Zone Euro
25/08/2017
132,07 Act. Zone Euro
24/08/2017
132,30 Act. Zone Euro
23/08/2017
132,30 Act. Zone Euro
22/08/2017
132,74 Act. Zone Euro
21/08/2017
131,85 Act. Zone Euro
20/08/2017
132,43 Act. Zone Euro
19/08/2017
132,44 Act. Zone Euro
18/08/2017
132,44 Act. Zone Euro
17/08/2017
133,09 Act. Zone Euro
16/08/2017
133,57 Act. Zone Euro
15/08/2017
132,49 Act. Zone Euro
14/08/2017
132,42 Act. Zone Euro
13/08/2017
131,20 Act. Zone Euro
12/08/2017
131,21 Act. Zone Euro
11/08/2017
131,21 Act. Zone Euro
10/08/2017
132,39 Act. Zone Euro
09/08/2017
133,40 Act. Zone Euro
08/08/2017
134,60 Act. Zone Euro
07/08/2017
134,33 Act. Zone Euro
06/08/2017
134,20 Act. Zone Euro
05/08/2017
134,19 Act. Zone Euro
04/08/2017
134,19 Act. Zone Euro
03/08/2017
133,07 Act. Zone Euro
02/08/2017
132,92 Act. Zone Euro
01/08/2017
133,34 Act. Zone Euro
31/07/2017
132,61 Act. Zone Euro
30/07/2017
133,09 Act. Zone Euro
29/07/2017
133,10 Act. Zone Euro
28/07/2017
133,10 Act. Zone Euro
27/07/2017
134,14 Act. Zone Euro
26/07/2017
134,07 Act. Zone Euro
25/07/2017
133,42 Act. Zone Euro
24/07/2017
132,90 Act. Zone Euro
23/07/2017
133,13 Act. Zone Euro
22/07/2017
133,15 Act. Zone Euro
21/07/2017
133,15 Act. Zone Euro
20/07/2017
134,68 Act. Zone Euro
19/07/2017
134,78 Act. Zone Euro
18/07/2017
134,21 Act. Zone Euro
17/07/2017
135,27 Act. Zone Euro
16/07/2017
135,17 Act. Zone Euro
15/07/2017
135,16 Act. Zone Euro
14/07/2017
135,16 Act. Zone Euro
13/07/2017
135,11 Act. Zone Euro
12/07/2017
134,51 Act. Zone Euro
11/07/2017
133,03 Act. Zone Euro
10/07/2017
133,39 Act. Zone Euro
09/07/2017
132,87 Act. Zone Euro
08/07/2017
132,87 Act. Zone Euro
07/07/2017
132,87 Act. Zone Euro
06/07/2017
132,91 Act. Zone Euro
05/07/2017
133,46 Act. Zone Euro
04/07/2017
133,35 Act. Zone Euro
03/07/2017
133,63 Act. Zone Euro
02/07/2017
132,40 Act. Zone Euro
01/07/2017
132,40 Act. Zone Euro
30/06/2017
132,40 Act. Zone Euro
29/06/2017
133,15 Act. Zone Euro
28/06/2017
135,01 Act. Zone Euro
27/06/2017
135,17 Act. Zone Euro
26/06/2017
136,08 Act. Zone Euro
25/06/2017
135,67 Act. Zone Euro
24/06/2017
135,68 Act. Zone Euro
23/06/2017
135,68 Act. Zone Euro
22/06/2017
135,96 Act. Zone Euro
21/06/2017
136,00 Act. Zone Euro
20/06/2017
136,25 Act. Zone Euro
19/06/2017
136,71 Act. Zone Euro
18/06/2017
135,70 Act. Zone Euro
17/06/2017
135,69 Act. Zone Euro
16/06/2017
135,69 Act. Zone Euro
15/06/2017
135,07 Act. Zone Euro
14/06/2017
135,89 Act. Zone Euro
13/06/2017
135,98 Act. Zone Euro
12/06/2017
135,45 Act. Zone Euro
11/06/2017
136,66 Act. Zone Euro
10/06/2017
136,65 Act. Zone Euro
09/06/2017
136,65 Act. Zone Euro
08/06/2017
136,06 Act. Zone Euro
07/06/2017
135,92 Act. Zone Euro
06/06/2017
135,97 Act. Zone Euro
05/06/2017
137,00 Act. Zone Euro
04/06/2017
137,02 Act. Zone Euro
03/06/2017
137,02 Act. Zone Euro
02/06/2017
137,05 Act. Zone Euro
01/06/2017
136,35 Act. Zone Euro
31/05/2017
135,66 Act. Zone Euro
30/05/2017
135,79 Act. Zone Euro
29/05/2017
135,95 Act. Zone Euro
28/05/2017
136,06 Act. Zone Euro
27/05/2017
136,06 Act. Zone Euro
26/05/2017
136,06 Act. Zone Euro
25/05/2017
136,09 Act. Zone Euro
24/05/2017
136,09 Act. Zone Euro
23/05/2017
136,02 Act. Zone Euro
22/05/2017
135,54 Act. Zone Euro
21/05/2017
135,55 Act. Zone Euro
20/05/2017
135,53 Act. Zone Euro
19/05/2017
135,53 Act. Zone Euro
18/05/2017
134,66 Act. Zone Euro
17/05/2017
135,46 Act. Zone Euro
16/05/2017
137,15 Act. Zone Euro
15/05/2017
136,99 Act. Zone Euro
14/05/2017
136,63 Act. Zone Euro
13/05/2017
136,63 Act. Zone Euro
12/05/2017
136,63 Act. Zone Euro
11/05/2017
136,22 Act. Zone Euro
10/05/2017
136,79 Act. Zone Euro
09/05/2017
136,74 Act. Zone Euro
08/05/2017
136,58 Act. Zone Euro
07/05/2017
136,68 Act. Zone Euro
06/05/2017
136,68 Act. Zone Euro
05/05/2017
136,68 Act. Zone Euro
04/05/2017
135,43 Act. Zone Euro
03/05/2017
134,06 Act. Zone Euro
02/05/2017
133,99 Act. Zone Euro
01/05/2017
133,08 Act. Zone Euro
30/04/2017
133,08 Act. Zone Euro
29/04/2017
133,08 Act. Zone Euro
28/04/2017
133,08 Act. Zone Euro
27/04/2017
132,80 Act. Zone Euro
26/04/2017
133,01 Act. Zone Euro
25/04/2017
132,85 Act. Zone Euro
24/04/2017
132,34 Act. Zone Euro
23/04/2017
128,53 Act. Zone Euro
22/04/2017
128,53 Act. Zone Euro
21/04/2017
128,53 Act. Zone Euro
20/04/2017
128,58 Act. Zone Euro
19/04/2017
127,97 Act. Zone Euro
18/04/2017
127,55 Act. Zone Euro
17/04/2017
128,90 Act. Zone Euro
16/04/2017
128,91 Act. Zone Euro
15/04/2017
128,91 Act. Zone Euro
14/04/2017
128,91 Act. Zone Euro
13/04/2017
128,91 Act. Zone Euro
12/04/2017
129,44 Act. Zone Euro
11/04/2017
129,42 Act. Zone Euro
10/04/2017
129,76 Act. Zone Euro
09/04/2017
130,01 Act. Zone Euro
08/04/2017
130,01 Act. Zone Euro
07/04/2017
130,01 Act. Zone Euro
06/04/2017
129,81 Act. Zone Euro
05/04/2017
129,46 Act. Zone Euro
04/04/2017
129,54 Act. Zone Euro
03/04/2017
129,42 Act. Zone Euro
02/04/2017
129,95 Act. Zone Euro
01/04/2017
129,94 Act. Zone Euro
31/03/2017
129,94 Act. Zone Euro
30/03/2017
129,28 Act. Zone Euro
29/03/2017
128,74 Act. Zone Euro
28/03/2017
128,42 Act. Zone Euro
27/03/2017
127,63 Act. Zone Euro
26/03/2017
127,93 Act. Zone Euro
25/03/2017
127,93 Act. Zone Euro
24/03/2017
127,93 Act. Zone Euro
23/03/2017
127,89 Act. Zone Euro
22/03/2017
126,99 Act. Zone Euro
21/03/2017
127,46 Act. Zone Euro
20/03/2017
127,90 Act. Zone Euro
19/03/2017
128,08 Act. Zone Euro
18/03/2017
128,07 Act. Zone Euro
17/03/2017
128,07 Act. Zone Euro
16/03/2017
127,72 Act. Zone Euro
15/03/2017
126,88 Act. Zone Euro
14/03/2017
126,63 Act. Zone Euro
13/03/2017
126,98 Act. Zone Euro
12/03/2017
126,86 Act. Zone Euro
11/03/2017
126,86 Act. Zone Euro
10/03/2017
126,86 Act. Zone Euro
09/03/2017
126,52 Act. Zone Euro
08/03/2017
126,03 Act. Zone Euro
07/03/2017
125,89 Act. Zone Euro
06/03/2017
126,02 Act. Zone Euro
05/03/2017
126,40 Act. Zone Euro
04/03/2017
126,40 Act. Zone Euro
03/03/2017
126,40 Act. Zone Euro
02/03/2017
125,96 Act. Zone Euro
01/03/2017
125,85 Act. Zone Euro
28/02/2017
123,96 Act. Zone Euro
27/02/2017
123,69 Act. Zone Euro
26/02/2017
123,57 Act. Zone Euro
25/02/2017
123,58 Act. Zone Euro
24/02/2017
123,58 Act. Zone Euro
23/02/2017
124,59 Act. Zone Euro
22/02/2017
124,84 Act. Zone Euro
21/02/2017
124,82 Act. Zone Euro
20/02/2017
124,21 Act. Zone Euro
19/02/2017
124,12 Act. Zone Euro
18/02/2017
124,12 Act. Zone Euro
17/02/2017
124,12 Act. Zone Euro
16/02/2017
124,21 Act. Zone Euro
15/02/2017
124,39 Act. Zone Euro
14/02/2017
124,02 Act. Zone Euro
13/02/2017
123,79 Act. Zone Euro
12/02/2017
122,80 Act. Zone Euro
11/02/2017
122,79 Act. Zone Euro
10/02/2017
122,79 Act. Zone Euro
09/02/2017
122,67 Act. Zone Euro
08/02/2017
121,79 Act. Zone Euro
07/02/2017
121,67 Act. Zone Euro
06/02/2017
121,78 Act. Zone Euro
05/02/2017
122,82 Act. Zone Euro
04/02/2017
122,81 Act. Zone Euro
03/02/2017
122,81 Act. Zone Euro
02/02/2017
122,29 Act. Zone Euro
01/02/2017
122,11 Act. Zone Euro
31/01/2017
121,41 Act. Zone Euro
30/01/2017
122,31 Act. Zone Euro
29/01/2017
123,54 Act. Zone Euro
28/01/2017
123,54 Act. Zone Euro
27/01/2017
123,54 Act. Zone Euro
26/01/2017
123,78 Act. Zone Euro
25/01/2017
123,80 Act. Zone Euro
24/01/2017
122,58 Act. Zone Euro
23/01/2017
122,34 Act. Zone Euro
22/01/2017
122,93 Act. Zone Euro
21/01/2017
122,93 Act. Zone Euro
20/01/2017
122,93 Act. Zone Euro
19/01/2017
122,85 Act. Zone Euro
18/01/2017
122,77 Act. Zone Euro
17/01/2017
122,66 Act. Zone Euro
16/01/2017
122,99 Act. Zone Euro
15/01/2017
123,61 Act. Zone Euro
14/01/2017
123,60 Act. Zone Euro
13/01/2017
123,60 Act. Zone Euro
12/01/2017
122,63 Act. Zone Euro
11/01/2017
123,29 Act. Zone Euro
10/01/2017
123,14 Act. Zone Euro
09/01/2017
123,18 Act. Zone Euro
08/01/2017
123,56 Act. Zone Euro
07/01/2017
123,56 Act. Zone Euro
06/01/2017
123,56 Act. Zone Euro
05/01/2017
123,40 Act. Zone Euro
04/01/2017
123,34 Act. Zone Euro
03/01/2017
123,41 Act. Zone Euro
02/01/2017
122,94 Act. Zone Euro
01/01/2017
122,25 Act. Zone Euro
31/12/2016
122,25 Act. Zone Euro
30/12/2016
122,25 Act. Zone Euro
29/12/2016
121,98 Act. Zone Euro
28/12/2016
122,14 Act. Zone Euro
27/12/2016
122,15 Act. Zone Euro
26/12/2016
121,95 Act. Zone Euro
25/12/2016
121,94 Act. Zone Euro
24/12/2016
121,94 Act. Zone Euro
23/12/2016
121,94 Act. Zone Euro
22/12/2016
121,67 Act. Zone Euro
21/12/2016
121,74 Act. Zone Euro
20/12/2016
121,78 Act. Zone Euro
19/12/2016
121,22 Act. Zone Euro
18/12/2016
121,15 Act. Zone Euro
17/12/2016
121,14 Act. Zone Euro
16/12/2016
121,14 Act. Zone Euro
15/12/2016
120,66 Act. Zone Euro
14/12/2016
119,68 Act. Zone Euro
13/12/2016
120,22 Act. Zone Euro
12/12/2016
119,26 Act. Zone Euro
11/12/2016
119,31 Act. Zone Euro
10/12/2016
119,31 Act. Zone Euro
09/12/2016
119,31 Act. Zone Euro
08/12/2016
118,35 Act. Zone Euro
07/12/2016
117,17 Act. Zone Euro
06/12/2016
115,89 Act. Zone Euro
05/12/2016
114,64 Act. Zone Euro
04/12/2016
113,77 Act. Zone Euro
03/12/2016
113,78 Act. Zone Euro
02/12/2016
113,78 Act. Zone Euro
01/12/2016
114,40 Act. Zone Euro
30/11/2016
114,98 Act. Zone Euro
29/11/2016
114,51 Act. Zone Euro
28/11/2016
114,05 Act. Zone Euro
27/11/2016
114,87 Act. Zone Euro
26/11/2016
114,87 Act. Zone Euro
25/11/2016
114,87 Act. Zone Euro
24/11/2016
114,61 Act. Zone Euro
23/11/2016
114,33 Act. Zone Euro
22/11/2016
114,65 Act. Zone Euro
21/11/2016
114,24 Act. Zone Euro
20/11/2016
114,00 Act. Zone Euro
19/11/2016
114,01 Act. Zone Euro
18/11/2016
114,01 Act. Zone Euro
17/11/2016
114,26 Act. Zone Euro
16/11/2016
113,85 Act. Zone Euro
15/11/2016
114,22 Act. Zone Euro
14/11/2016
113,77 Act. Zone Euro
13/11/2016
114,04 Act. Zone Euro
12/11/2016
114,05 Act. Zone Euro
11/11/2016
114,05 Act. Zone Euro
10/11/2016
114,25 Act. Zone Euro
09/11/2016
114,53 Act. Zone Euro
08/11/2016
113,68 Act. Zone Euro
07/11/2016
113,34 Act. Zone Euro
06/11/2016
111,88 Act. Zone Euro
05/11/2016
111,89 Act. Zone Euro
04/11/2016
111,89 Act. Zone Euro
03/11/2016
112,85 Act. Zone Euro
02/11/2016
113,14 Act. Zone Euro
01/11/2016
115,25 Act. Zone Euro
31/10/2016
115,44 Act. Zone Euro
30/10/2016
115,98 Act. Zone Euro
29/10/2016
115,98 Act. Zone Euro
28/10/2016
115,98 Act. Zone Euro
27/10/2016
116,07 Act. Zone Euro
26/10/2016
116,03 Act. Zone Euro
25/10/2016
116,34 Act. Zone Euro
24/10/2016
116,62 Act. Zone Euro
23/10/2016
116,23 Act. Zone Euro
22/10/2016
116,23 Act. Zone Euro
21/10/2016
116,23 Act. Zone Euro
20/10/2016
116,14 Act. Zone Euro
19/10/2016
115,80 Act. Zone Euro
18/10/2016
115,40 Act. Zone Euro
17/10/2016
114,27 Act. Zone Euro
16/10/2016
114,64 Act. Zone Euro
15/10/2016
114,61 Act. Zone Euro
14/10/2016
114,61 Act. Zone Euro
13/10/2016
113,36 Act. Zone Euro
12/10/2016
114,28 Act. Zone Euro
11/10/2016
114,64 Act. Zone Euro
10/10/2016
114,96 Act. Zone Euro
09/10/2016
114,15 Act. Zone Euro
08/10/2016
114,16 Act. Zone Euro
07/10/2016
114,16 Act. Zone Euro
06/10/2016
115,07 Act. Zone Euro
05/10/2016
115,25 Act. Zone Euro
04/10/2016
115,48 Act. Zone Euro
03/10/2016
114,74 Act. Zone Euro
02/10/2016
114,67 Act. Zone Euro
01/10/2016
114,67 Act. Zone Euro
30/09/2016
114,67 Act. Zone Euro
29/09/2016
114,55 Act. Zone Euro
28/09/2016
114,56 Act. Zone Euro
27/09/2016
113,88 Act. Zone Euro
26/09/2016
114,10 Act. Zone Euro
25/09/2016
115,65 Act. Zone Euro
24/09/2016
115,66 Act. Zone Euro
23/09/2016
115,66 Act. Zone Euro
22/09/2016
115,94 Act. Zone Euro
21/09/2016
114,14 Act. Zone Euro
20/09/2016
113,66 Act. Zone Euro
19/09/2016
113,67 Act. Zone Euro
18/09/2016
112,71 Act. Zone Euro
17/09/2016
112,72 Act. Zone Euro
16/09/2016
112,72 Act. Zone Euro
15/09/2016
113,60 Act. Zone Euro
14/09/2016
113,37 Act. Zone Euro
13/09/2016
113,65 Act. Zone Euro
12/09/2016
114,47 Act. Zone Euro
11/09/2016
115,69 Act. Zone Euro
10/09/2016
115,71 Act. Zone Euro
09/09/2016
115,71 Act. Zone Euro
08/09/2016
116,70 Act. Zone Euro
07/09/2016
116,96 Act. Zone Euro
06/09/2016
116,46 Act. Zone Euro
05/09/2016
116,68 Act. Zone Euro
04/09/2016
116,48 Act. Zone Euro
03/09/2016
116,45 Act. Zone Euro
02/09/2016
116,45 Act. Zone Euro
01/09/2016
114,79 Act. Zone Euro
31/08/2016
114,72 Act. Zone Euro
30/08/2016
114,97 Act. Zone Euro
29/08/2016
114,29 Act. Zone Euro
28/08/2016
114,51 Act. Zone Euro
27/08/2016
114,50 Act. Zone Euro
26/08/2016
114,50 Act. Zone Euro
25/08/2016
113,95 Act. Zone Euro
24/08/2016
114,60 Act. Zone Euro
23/08/2016
114,26 Act. Zone Euro
22/08/2016
113,41 Act. Zone Euro
21/08/2016
113,48 Act. Zone Euro
20/08/2016
113,49 Act. Zone Euro
19/08/2016
113,49 Act. Zone Euro
18/08/2016
114,21 Act. Zone Euro
17/08/2016
113,73 Act. Zone Euro
16/08/2016
114,76 Act. Zone Euro
15/08/2016
115,51 Act. Zone Euro
14/08/2016
115,50 Act. Zone Euro
13/08/2016
115,50 Act. Zone Euro
12/08/2016
115,50 Act. Zone Euro
11/08/2016
115,42 Act. Zone Euro
10/08/2016
114,49 Act. Zone Euro
09/08/2016
114,59 Act. Zone Euro
08/08/2016
113,42 Act. Zone Euro
07/08/2016
113,10 Act. Zone Euro
06/08/2016
113,08 Act. Zone Euro
05/08/2016
113,08 Act. Zone Euro
04/08/2016
111,86 Act. Zone Euro
03/08/2016
111,22 Act. Zone Euro
02/08/2016
111,41 Act. Zone Euro
01/08/2016
113,02 Act. Zone Euro
31/07/2016
113,49 Act. Zone Euro
30/07/2016
113,47 Act. Zone Euro
29/07/2016
113,47 Act. Zone Euro
28/07/2016
112,91 Act. Zone Euro
27/07/2016
113,56 Act. Zone Euro
26/07/2016
112,82 Act. Zone Euro
25/07/2016
112,65 Act. Zone Euro
24/07/2016
112,42 Act. Zone Euro
23/07/2016
112,41 Act. Zone Euro
22/07/2016
112,41 Act. Zone Euro
21/07/2016
112,24 Act. Zone Euro
20/07/2016
112,23 Act. Zone Euro
19/07/2016
111,18 Act. Zone Euro
18/07/2016
111,56 Act. Zone Euro
17/07/2016
111,50 Act. Zone Euro
16/07/2016
111,49 Act. Zone Euro
15/07/2016
111,49 Act. Zone Euro
14/07/2016
110,96 Act. Zone Euro
13/07/2016
110,58 Act. Zone Euro
12/07/2016
110,55 Act. Zone Euro
11/07/2016
109,26 Act. Zone Euro
10/07/2016
107,68 Act. Zone Euro
09/07/2016
107,64 Act. Zone Euro
08/07/2016
107,64 Act. Zone Euro
07/07/2016
106,09 Act. Zone Euro
06/07/2016
105,51 Act. Zone Euro
05/07/2016
107,09 Act. Zone Euro
04/07/2016
108,66 Act. Zone Euro
03/07/2016
109,34 Act. Zone Euro
02/07/2016
109,30 Act. Zone Euro
01/07/2016
109,30 Act. Zone Euro
30/06/2016
108,37 Act. Zone Euro
29/06/2016
107,37 Act. Zone Euro
28/06/2016
105,18 Act. Zone Euro
27/06/2016
103,45 Act. Zone Euro
26/06/2016
107,06 Act. Zone Euro
25/06/2016
107,30 Act. Zone Euro
24/06/2016
107,30 Act. Zone Euro
23/06/2016
113,54 Act. Zone Euro
22/06/2016
112,25 Act. Zone Euro
21/06/2016
111,92 Act. Zone Euro
20/06/2016
111,28 Act. Zone Euro
19/06/2016
108,27 Act. Zone Euro
18/06/2016
108,22 Act. Zone Euro
17/06/2016
108,22 Act. Zone Euro
16/06/2016
107,37 Act. Zone Euro
15/06/2016
108,10 Act. Zone Euro
14/06/2016
107,46 Act. Zone Euro
13/06/2016
109,28 Act. Zone Euro
12/06/2016
111,26 Act. Zone Euro
11/06/2016
111,34 Act. Zone Euro
10/06/2016
111,34 Act. Zone Euro
09/06/2016
113,72 Act. Zone Euro
08/06/2016
114,61 Act. Zone Euro
07/06/2016
115,12 Act. Zone Euro
06/06/2016
114,02 Act. Zone Euro
05/06/2016
113,99 Act. Zone Euro
04/06/2016
114,02 Act. Zone Euro
03/06/2016
114,02 Act. Zone Euro
02/06/2016
114,88 Act. Zone Euro
01/06/2016
114,78 Act. Zone Euro
31/05/2016
115,41 Act. Zone Euro
30/05/2016
115,83 Act. Zone Euro
29/05/2016
115,51 Act. Zone Euro
28/05/2016
115,51 Act. Zone Euro
27/05/2016
115,51 Act. Zone Euro
26/05/2016
115,12 Act. Zone Euro
25/05/2016
114,57 Act. Zone Euro
24/05/2016
113,22 Act. Zone Euro
23/05/2016
111,35 Act. Zone Euro
22/05/2016
111,63 Act. Zone Euro
21/05/2016
111,59 Act. Zone Euro
20/05/2016
111,59 Act. Zone Euro
19/05/2016
110,46 Act. Zone Euro
18/05/2016
111,19 Act. Zone Euro
17/05/2016
110,80 Act. Zone Euro
16/05/2016
111,05 Act. Zone Euro
15/05/2016
111,03 Act. Zone Euro
14/05/2016
111,03 Act. Zone Euro
13/05/2016
111,03 Act. Zone Euro
12/05/2016
110,66 Act. Zone Euro
11/05/2016
111,14 Act. Zone Euro
10/05/2016
111,63 Act. Zone Euro
09/05/2016
110,88 Act. Zone Euro
08/05/2016
110,40 Act. Zone Euro
07/05/2016
110,40 Act. Zone Euro
06/05/2016
110,40 Act. Zone Euro
05/05/2016
110,57 Act. Zone Euro
04/05/2016
110,56 Act. Zone Euro
03/05/2016
111,47 Act. Zone Euro
02/05/2016
112,88 Act. Zone Euro
01/05/2016
112,80 Act. Zone Euro
30/04/2016
112,87 Act. Zone Euro
29/04/2016
112,87 Act. Zone Euro
28/04/2016
114,87 Act. Zone Euro
27/04/2016
114,82 Act. Zone Euro
26/04/2016
114,37 Act. Zone Euro
25/04/2016
114,27 Act. Zone Euro
24/04/2016
114,84 Act. Zone Euro
23/04/2016
114,84 Act. Zone Euro
22/04/2016
114,84 Act. Zone Euro
21/04/2016
114,99 Act. Zone Euro
20/04/2016
115,08 Act. Zone Euro
19/04/2016
114,59 Act. Zone Euro
18/04/2016
113,21 Act. Zone Euro
17/04/2016
112,94 Act. Zone Euro
16/04/2016
112,95 Act. Zone Euro
15/04/2016
112,95 Act. Zone Euro
14/04/2016
113,01 Act. Zone Euro
13/04/2016
112,40 Act. Zone Euro
12/04/2016
109,94 Act. Zone Euro
11/04/2016
109,56 Act. Zone Euro
10/04/2016
109,12 Act. Zone Euro
09/04/2016
109,07 Act. Zone Euro
08/04/2016
109,07 Act. Zone Euro
07/04/2016
108,09 Act. Zone Euro
06/04/2016
108,89 Act. Zone Euro
05/04/2016
108,55 Act. Zone Euro
04/04/2016
110,39 Act. Zone Euro
03/04/2016
110,30 Act. Zone Euro
02/04/2016
110,34 Act. Zone Euro
01/04/2016
110,34 Act. Zone Euro
31/03/2016
111,56 Act. Zone Euro
30/03/2016
112,44 Act. Zone Euro
29/03/2016
111,11 Act. Zone Euro
28/03/2016
110,79 Act. Zone Euro
27/03/2016
110,87 Act. Zone Euro
26/03/2016
110,87 Act. Zone Euro
25/03/2016
110,87 Act. Zone Euro
24/03/2016
110,87 Act. Zone Euro
23/03/2016
112,35 Act. Zone Euro
22/03/2016
112,29 Act. Zone Euro
21/03/2016
112,27 Act. Zone Euro
20/03/2016
112,46 Act. Zone Euro
19/03/2016
112,43 Act. Zone Euro
18/03/2016
112,43 Act. Zone Euro
17/03/2016
112,03 Act. Zone Euro
16/03/2016
112,45 Act. Zone Euro
15/03/2016
112,46 Act. Zone Euro
14/03/2016
113,10 Act. Zone Euro
13/03/2016
112,24 Act. Zone Euro
12/03/2016
112,11 Act. Zone Euro
11/03/2016
112,11 Act. Zone Euro
10/03/2016
109,68 Act. Zone Euro
09/03/2016
110,84 Act. Zone Euro
08/03/2016
110,48 Act. Zone Euro
07/03/2016
111,21 Act. Zone Euro
06/03/2016
111,60 Act. Zone Euro
05/03/2016
111,57 Act. Zone Euro
04/03/2016
111,57 Act. Zone Euro
03/03/2016
110,78 Act. Zone Euro
02/03/2016
110,85 Act. Zone Euro
01/03/2016
110,37 Act. Zone Euro
29/02/2016
108,74 Act. Zone Euro
28/02/2016
108,11 Act. Zone Euro
27/02/2016
108,05 Act. Zone Euro
26/02/2016
108,05 Act. Zone Euro
25/02/2016
106,62 Act. Zone Euro
24/02/2016
105,19 Act. Zone Euro
23/02/2016
107,17 Act. Zone Euro
22/02/2016
108,10 Act. Zone Euro
21/02/2016
106,47 Act. Zone Euro
20/02/2016
106,50 Act. Zone Euro
19/02/2016
106,50 Act. Zone Euro
18/02/2016
106,86 Act. Zone Euro
17/02/2016
106,32 Act. Zone Euro
16/02/2016
104,05 Act. Zone Euro
15/02/2016
104,18 Act. Zone Euro
14/02/2016
101,50 Act. Zone Euro
13/02/2016
101,39 Act. Zone Euro
12/02/2016
101,39 Act. Zone Euro
11/02/2016
100,13 Act. Zone Euro
10/02/2016
103,16 Act. Zone Euro
09/02/2016
101,69 Act. Zone Euro
08/02/2016
103,32 Act. Zone Euro
07/02/2016
106,65 Act. Zone Euro
06/02/2016
106,68 Act. Zone Euro
05/02/2016
106,68 Act. Zone Euro
04/02/2016
107,68 Act. Zone Euro
03/02/2016
107,86 Act. Zone Euro
02/02/2016
109,52 Act. Zone Euro
01/02/2016
111,39 Act. Zone Euro
31/01/2016
111,50 Act. Zone Euro
30/01/2016
111,41 Act. Zone Euro
29/01/2016
111,41 Act. Zone Euro
28/01/2016
109,62 Act. Zone Euro
27/01/2016
111,12 Act. Zone Euro
26/01/2016
110,67 Act. Zone Euro
25/01/2016
110,01 Act. Zone Euro
24/01/2016
110,25 Act. Zone Euro
23/01/2016
110,15 Act. Zone Euro
22/01/2016
110,15 Act. Zone Euro
21/01/2016
107,60 Act. Zone Euro
20/01/2016
106,14 Act. Zone Euro
19/01/2016
108,96 Act. Zone Euro
18/01/2016
107,58 Act. Zone Euro
17/01/2016
108,46 Act. Zone Euro
16/01/2016
108,55 Act. Zone Euro
15/01/2016
108,55 Act. Zone Euro
14/01/2016
110,91 Act. Zone Euro
13/01/2016
112,67 Act. Zone Euro
12/01/2016
112,37 Act. Zone Euro
11/01/2016
111,28 Act. Zone Euro
10/01/2016
111,74 Act. Zone Euro
09/01/2016
111,79 Act. Zone Euro
08/01/2016
111,79 Act. Zone Euro
07/01/2016
113,32 Act. Zone Euro
06/01/2016
115,29 Act. Zone Euro
05/01/2016
116,49 Act. Zone Euro
04/01/2016
116,26 Act. Zone Euro
03/01/2016
119,08 Act. Zone Euro
02/01/2016
119,10 Act. Zone Euro
01/01/2016
119,10 Act. Zone Euro
31/12/2015
119,10 Act. Zone Euro
30/12/2015
119,54 Act. Zone Euro
29/12/2015
119,96 Act. Zone Euro
28/12/2015
118,46 Act. Zone Euro
27/12/2015
119,01 Act. Zone Euro
26/12/2015
119,01 Act. Zone Euro
25/12/2015
119,01 Act. Zone Euro
24/12/2015
119,01 Act. Zone Euro
23/12/2015
118,90 Act. Zone Euro
22/12/2015
116,89 Act. Zone Euro
21/12/2015
117,00 Act. Zone Euro
20/12/2015
118,13 Act. Zone Euro
19/12/2015
118,16 Act. Zone Euro
18/12/2015
118,16 Act. Zone Euro
17/12/2015
119,11 Act. Zone Euro
16/12/2015
117,56 Act. Zone Euro
15/12/2015
117,12 Act. Zone Euro
14/12/2015
114,66 Act. Zone Euro
13/12/2015
116,38 Act. Zone Euro
12/12/2015
116,46 Act. Zone Euro
11/12/2015
116,46 Act. Zone Euro
10/12/2015
118,45 Act. Zone Euro
09/12/2015
118,78 Act. Zone Euro
08/12/2015
119,63 Act. Zone Euro
07/12/2015
121,28 Act. Zone Euro
06/12/2015
120,47 Act. Zone Euro
05/12/2015
120,48 Act. Zone Euro
04/12/2015
120,48 Act. Zone Euro
03/12/2015
121,19 Act. Zone Euro
02/12/2015
124,15 Act. Zone Euro
01/12/2015
124,34 Act. Zone Euro
30/11/2015
124,87 Act. Zone Euro
29/11/2015
124,33 Act. Zone Euro
28/11/2015
124,33 Act. Zone Euro
27/11/2015
124,33 Act. Zone Euro
26/11/2015
124,27 Act. Zone Euro
25/11/2015
123,11 Act. Zone Euro
24/11/2015
121,68 Act. Zone Euro
23/11/2015
123,00 Act. Zone Euro
22/11/2015
123,18 Act. Zone Euro
21/11/2015
123,18 Act. Zone Euro
20/11/2015
123,18 Act. Zone Euro
19/11/2015
123,02 Act. Zone Euro
18/11/2015
122,45 Act. Zone Euro
17/11/2015
122,67 Act. Zone Euro
16/11/2015
120,35 Act. Zone Euro
15/11/2015
120,32 Act. Zone Euro
14/11/2015
120,35 Act. Zone Euro
13/11/2015
120,35 Act. Zone Euro
12/11/2015
121,31 Act. Zone Euro
11/11/2015
122,44 Act. Zone Euro
10/11/2015
122,17 Act. Zone Euro
09/11/2015
122,11 Act. Zone Euro
08/11/2015
123,36 Act. Zone Euro
07/11/2015
123,33 Act. Zone Euro
06/11/2015
123,33 Act. Zone Euro
05/11/2015
122,65 Act. Zone Euro
04/11/2015
122,47 Act. Zone Euro
03/11/2015
122,41 Act. Zone Euro
02/11/2015
122,17 Act. Zone Euro
01/11/2015
121,63 Act. Zone Euro
31/10/2015
121,62 Act. Zone Euro
30/10/2015
121,62 Act. Zone Euro
29/10/2015
121,53 Act. Zone Euro
28/10/2015
121,50 Act. Zone Euro
27/10/2015
120,56 Act. Zone Euro
26/10/2015
121,53 Act. Zone Euro
25/10/2015
121,63 Act. Zone Euro
24/10/2015
121,52 Act. Zone Euro
23/10/2015
121,52 Act. Zone Euro
22/10/2015
119,20 Act. Zone Euro
21/10/2015
117,33 Act. Zone Euro
20/10/2015
116,92 Act. Zone Euro
19/10/2015
117,30 Act. Zone Euro
18/10/2015
116,97 Act. Zone Euro
17/10/2015
116,95 Act. Zone Euro
16/10/2015
116,95 Act. Zone Euro
15/10/2015
116,31 Act. Zone Euro
14/10/2015
115,05 Act. Zone Euro
13/10/2015
115,86 Act. Zone Euro
12/10/2015
116,61 Act. Zone Euro
11/10/2015
116,87 Act. Zone Euro
10/10/2015
116,85 Act. Zone Euro
09/10/2015
116,85 Act. Zone Euro
08/10/2015
116,10 Act. Zone Euro
07/10/2015
115,95 Act. Zone Euro
06/10/2015
115,83 Act. Zone Euro
05/10/2015
114,86 Act. Zone Euro
04/10/2015
112,05 Act. Zone Euro
03/10/2015
112,03 Act. Zone Euro
02/10/2015
112,03 Act. Zone Euro
01/10/2015
111,63 Act. Zone Euro
30/09/2015
112,11 Act. Zone Euro
29/09/2015
110,02 Act. Zone Euro
28/09/2015
110,63 Act. Zone Euro
27/09/2015
112,47 Act. Zone Euro
26/09/2015
112,36 Act. Zone Euro
25/09/2015
112,36 Act. Zone Euro
24/09/2015
110,17 Act. Zone Euro
23/09/2015
112,02 Act. Zone Euro
22/09/2015
112,14 Act. Zone Euro
21/09/2015
115,01 Act. Zone Euro
20/09/2015
114,42 Act. Zone Euro
19/09/2015
114,52 Act. Zone Euro
18/09/2015
114,52 Act. Zone Euro
17/09/2015
116,61 Act. Zone Euro
16/09/2015
116,35 Act. Zone Euro
15/09/2015
115,20 Act. Zone Euro
14/09/2015
114,48 Act. Zone Euro
13/09/2015
115,02 Act. Zone Euro
12/09/2015
115,07 Act. Zone Euro
11/09/2015
115,07 Act. Zone Euro
10/09/2015
116,02 Act. Zone Euro
09/09/2015
117,14 Act. Zone Euro
08/09/2015
115,95 Act. Zone Euro
07/09/2015
114,86 Act. Zone Euro
06/09/2015
114,59 Act. Zone Euro
05/09/2015
114,70 Act. Zone Euro
04/09/2015
114,70 Act. Zone Euro
03/09/2015
116,97 Act. Zone Euro
02/09/2015
114,93 Act. Zone Euro
01/09/2015
114,82 Act. Zone Euro
31/08/2015
117,12 Act. Zone Euro
30/08/2015
117,42 Act. Zone Euro
29/08/2015
117,42 Act. Zone Euro
28/08/2015
117,42 Act. Zone Euro
27/08/2015
117,22 Act. Zone Euro
26/08/2015
114,35 Act. Zone Euro
25/08/2015
115,27 Act. Zone Euro
24/08/2015
111,59 Act. Zone Euro
23/08/2015
116,66 Act. Zone Euro
22/08/2015
116,79 Act. Zone Euro
21/08/2015
116,79 Act. Zone Euro
20/08/2015
120,14 Act. Zone Euro
19/08/2015
122,52 Act. Zone Euro
18/08/2015
124,26 Act. Zone Euro
17/08/2015
124,18 Act. Zone Euro
16/08/2015
124,05 Act. Zone Euro
15/08/2015
124,06 Act. Zone Euro
14/08/2015
124,06 Act. Zone Euro
13/08/2015
124,61 Act. Zone Euro
12/08/2015
123,73 Act. Zone Euro
11/08/2015
127,05 Act. Zone Euro
10/08/2015
128,76 Act. Zone Euro
09/08/2015
127,97 Act. Zone Euro
08/08/2015
128,02 Act. Zone Euro
07/08/2015
128,02 Act. Zone Euro
06/08/2015
128,83 Act. Zone Euro
05/08/2015
129,04 Act. Zone Euro
04/08/2015
127,75 Act. Zone Euro
03/08/2015
127,89 Act. Zone Euro
02/08/2015
126,91 Act. Zone Euro
01/08/2015
126,89 Act. Zone Euro
31/07/2015
126,89 Act. Zone Euro
30/07/2015
126,46 Act. Zone Euro
29/07/2015
126,24 Act. Zone Euro
28/07/2015
125,53 Act. Zone Euro
27/07/2015
124,70 Act. Zone Euro
26/07/2015
127,15 Act. Zone Euro
25/07/2015
127,19 Act. Zone Euro
24/07/2015
127,19 Act. Zone Euro
23/07/2015
128,00 Act. Zone Euro
22/07/2015
128,08 Act. Zone Euro
21/07/2015
128,54 Act. Zone Euro
20/07/2015
129,38 Act. Zone Euro
19/07/2015
128,82 Act. Zone Euro
18/07/2015
128,82 Act. Zone Euro
17/07/2015
128,82 Act. Zone Euro
16/07/2015
128,38 Act. Zone Euro
15/07/2015
126,81 Act. Zone Euro
14/07/2015
125,96 Act. Zone Euro
13/07/2015
125,75 Act. Zone Euro
12/07/2015
123,96 Act. Zone Euro
11/07/2015
123,82 Act. Zone Euro
10/07/2015
123,82 Act. Zone Euro
09/07/2015
121,08 Act. Zone Euro
08/07/2015
118,71 Act. Zone Euro
07/07/2015
118,27 Act. Zone Euro
06/07/2015
120,23 Act. Zone Euro
05/07/2015
122,08 Act. Zone Euro
04/07/2015
122,10 Act. Zone Euro
03/07/2015
122,10 Act. Zone Euro
02/07/2015
122,88 Act. Zone Euro
01/07/2015
123,71 Act. Zone Euro
30/06/2015
121,91 Act. Zone Euro
29/06/2015
123,42 Act. Zone Euro
28/06/2015
127,08 Act. Zone Euro
27/06/2015
127,06 Act. Zone Euro
26/06/2015
127,06 Act. Zone Euro
25/06/2015
126,46 Act. Zone Euro
24/06/2015
126,38 Act. Zone Euro
23/06/2015
126,52 Act. Zone Euro
22/06/2015
125,51 Act. Zone Euro
21/06/2015
122,25 Act. Zone Euro
20/06/2015
122,24 Act. Zone Euro
19/06/2015
122,24 Act. Zone Euro
18/06/2015
122,07 Act. Zone Euro
17/06/2015
121,73 Act. Zone Euro
16/06/2015
122,39 Act. Zone Euro
15/06/2015
122,04 Act. Zone Euro
14/06/2015
123,90 Act. Zone Euro
13/06/2015
123,96 Act. Zone Euro
12/06/2015
123,96 Act. Zone Euro
11/06/2015
125,11 Act. Zone Euro
10/06/2015
124,34 Act. Zone Euro
09/06/2015
122,59 Act. Zone Euro
08/06/2015
123,02 Act. Zone Euro
07/06/2015
124,14 Act. Zone Euro
06/06/2015
124,20 Act. Zone Euro
05/06/2015
124,20 Act. Zone Euro
04/06/2015
125,64 Act. Zone Euro
03/06/2015
126,48 Act. Zone Euro
02/06/2015
126,10 Act. Zone Euro
01/06/2015
126,49 Act. Zone Euro
31/05/2015
126,49 Act. Zone Euro
30/05/2015
126,58 Act. Zone Euro
29/05/2015
126,58 Act. Zone Euro
28/05/2015
128,50 Act. Zone Euro
27/05/2015
128,95 Act. Zone Euro
26/05/2015
127,48 Act. Zone Euro
25/05/2015
128,73 Act. Zone Euro
24/05/2015
128,83 Act. Zone Euro
23/05/2015
128,83 Act. Zone Euro
22/05/2015
128,83 Act. Zone Euro
21/05/2015
128,75 Act. Zone Euro
20/05/2015
128,51 Act. Zone Euro
19/05/2015
128,08 Act. Zone Euro
18/05/2015
126,09 Act. Zone Euro
17/05/2015
125,63 Act. Zone Euro
16/05/2015
125,59 Act. Zone Euro
15/05/2015
125,59 Act. Zone Euro
14/05/2015
125,01 Act. Zone Euro
13/05/2015
124,82 Act. Zone Euro
12/05/2015
125,01 Act. Zone Euro
11/05/2015
126,14 Act. Zone Euro
10/05/2015
124,69 Act. Zone Euro
09/05/2015
124,68 Act. Zone Euro
08/05/2015
124,68 Act. Zone Euro
07/05/2015
123,76 Act. Zone Euro
06/05/2015
123,67 Act. Zone Euro
05/05/2015
123,90 Act. Zone Euro
04/05/2015
125,87 Act. Zone Euro
03/05/2015
125,12 Act. Zone Euro
02/05/2015
125,12 Act. Zone Euro
01/05/2015
125,12 Act. Zone Euro
30/04/2015
125,12 Act. Zone Euro
29/04/2015
125,49 Act. Zone Euro
28/04/2015
128,05 Act. Zone Euro
27/04/2015
129,47 Act. Zone Euro
26/04/2015
128,00 Act. Zone Euro
25/04/2015
127,98 Act. Zone Euro
24/04/2015
127,98 Act. Zone Euro
23/04/2015
127,40 Act. Zone Euro
22/04/2015
128,03 Act. Zone Euro
21/04/2015
128,05 Act. Zone Euro
20/04/2015
127,50 Act. Zone Euro
19/04/2015
126,65 Act. Zone Euro
18/04/2015
126,76 Act. Zone Euro
17/04/2015
126,76 Act. Zone Euro
16/04/2015
128,85 Act. Zone Euro
15/04/2015
129,89 Act. Zone Euro
14/04/2015
129,48 Act. Zone Euro
13/04/2015
130,21 Act. Zone Euro
12/04/2015
129,92 Act. Zone Euro
11/04/2015
129,88 Act. Zone Euro
10/04/2015
129,88 Act. Zone Euro
09/04/2015
128,73 Act. Zone Euro
08/04/2015
127,54 Act. Zone Euro
07/04/2015
127,79 Act. Zone Euro
06/04/2015
126,41 Act. Zone Euro
05/04/2015
126,40 Act. Zone Euro
04/04/2015
126,40 Act. Zone Euro
03/04/2015
126,40 Act. Zone Euro
02/04/2015
126,40 Act. Zone Euro
01/04/2015
126,12 Act. Zone Euro
31/03/2015
125,73 Act. Zone Euro
30/03/2015
126,32 Act. Zone Euro
29/03/2015
125,00 Act. Zone Euro
28/03/2015
124,98 Act. Zone Euro
27/03/2015
124,98 Act. Zone Euro
26/03/2015
124,80 Act. Zone Euro
25/03/2015
125,53 Act. Zone Euro
24/03/2015
126,62 Act. Zone Euro
23/03/2015
125,91 Act. Zone Euro
22/03/2015
126,46 Act. Zone Euro
21/03/2015
126,41 Act. Zone Euro
20/03/2015
126,41 Act. Zone Euro
19/03/2015
125,26 Act. Zone Euro
18/03/2015
125,06 Act. Zone Euro
17/03/2015
125,29 Act. Zone Euro
16/03/2015
126,19 Act. Zone Euro
15/03/2015
124,96 Act. Zone Euro
14/03/2015
124,94 Act. Zone Euro
13/03/2015
124,94 Act. Zone Euro
12/03/2015
124,41 Act. Zone Euro
11/03/2015
124,23 Act. Zone Euro
10/03/2015
122,28 Act. Zone Euro
09/03/2015
123,18 Act. Zone Euro
08/03/2015
123,37 Act. Zone Euro
07/03/2015
123,36 Act. Zone Euro
06/03/2015
123,36 Act. Zone Euro
05/03/2015
123,01 Act. Zone Euro
04/03/2015
121,92 Act. Zone Euro
03/03/2015
121,33 Act. Zone Euro
02/03/2015
122,33 Act. Zone Euro
01/03/2015
122,44 Act. Zone Euro
28/02/2015
122,42 Act. Zone Euro
27/02/2015
122,42 Act. Zone Euro
26/02/2015
121,49 Act. Zone Euro
25/02/2015
120,65 Act. Zone Euro
24/02/2015
120,72 Act. Zone Euro
23/02/2015
120,17 Act. Zone Euro
22/02/2015
119,36 Act. Zone Euro
21/02/2015
119,35 Act. Zone Euro
20/02/2015
119,35 Act. Zone Euro
19/02/2015
119,11 Act. Zone Euro
18/02/2015
118,45 Act. Zone Euro
17/02/2015
117,51 Act. Zone Euro
16/02/2015
117,47 Act. Zone Euro
15/02/2015
117,65 Act. Zone Euro
14/02/2015
117,61 Act. Zone Euro
13/02/2015
117,61 Act. Zone Euro
12/02/2015
116,82 Act. Zone Euro
11/02/2015
115,65 Act. Zone Euro
10/02/2015
115,77 Act. Zone Euro
09/02/2015
114,87 Act. Zone Euro
08/02/2015
116,10 Act. Zone Euro
07/02/2015
116,11 Act. Zone Euro
06/02/2015
116,11 Act. Zone Euro
05/02/2015
116,15 Act. Zone Euro
04/02/2015
116,07 Act. Zone Euro
03/02/2015
115,81 Act. Zone Euro
02/02/2015
114,73 Act. Zone Euro
01/02/2015
114,56 Act. Zone Euro
31/01/2015
114,59 Act. Zone Euro
30/01/2015
114,59 Act. Zone Euro
29/01/2015
114,65 Act. Zone Euro
28/01/2015
114,35 Act. Zone Euro
27/01/2015
114,44 Act. Zone Euro
26/01/2015
115,31 Act. Zone Euro
25/01/2015
114,29 Act. Zone Euro
24/01/2015
114,22 Act. Zone Euro
23/01/2015
114,22 Act. Zone Euro
22/01/2015
112,33 Act. Zone Euro
21/01/2015
110,94 Act. Zone Euro
20/01/2015
110,33 Act. Zone Euro
19/01/2015
109,69 Act. Zone Euro
18/01/2015
108,99 Act. Zone Euro
17/01/2015
108,94 Act. Zone Euro
16/01/2015
108,94 Act. Zone Euro
15/01/2015
107,74 Act. Zone Euro
14/01/2015
106,14 Act. Zone Euro
13/01/2015
107,04 Act. Zone Euro
12/01/2015
105,74 Act. Zone Euro
11/01/2015
105,00 Act. Zone Euro
10/01/2015
105,06 Act. Zone Euro
09/01/2015
105,06 Act. Zone Euro
08/01/2015
106,36 Act. Zone Euro
07/01/2015
103,87 Act. Zone Euro
06/01/2015
103,63 Act. Zone Euro
05/01/2015
104,31 Act. Zone Euro
04/01/2015
106,71 Act. Zone Euro
03/01/2015
106,72 Act. Zone Euro
02/01/2015
106,72 Act. Zone Euro
01/01/2015
106,81 Act. Zone Euro
31/12/2014
106,80 Act. Zone Euro
30/12/2014
106,68 Act. Zone Euro
29/12/2014
107,64 Act. Zone Euro
28/12/2014
107,66 Act. Zone Euro
27/12/2014
107,66 Act. Zone Euro
26/12/2014
107,66 Act. Zone Euro
25/12/2014
107,65 Act. Zone Euro
24/12/2014
107,65 Act. Zone Euro
23/12/2014
107,63 Act. Zone Euro
22/12/2014
106,74 Act. Zone Euro
21/12/2014
106,29 Act. Zone Euro
20/12/2014
106,29 Act. Zone Euro
19/12/2014
106,29 Act. Zone Euro
18/12/2014
106,05 Act. Zone Euro
17/12/2014
103,50 Act. Zone Euro
16/12/2014
103,36 Act. Zone Euro
15/12/2014
102,10 Act. Zone Euro
14/12/2014
104,19 Act. Zone Euro
13/12/2014
104,29 Act. Zone Euro
12/12/2014
104,29 Act. Zone Euro
11/12/2014
106,63 Act. Zone Euro
10/12/2014
106,62 Act. Zone Euro
09/12/2014
107,13 Act. Zone Euro
08/12/2014
109,22 Act. Zone Euro
07/12/2014
109,68 Act. Zone Euro
06/12/2014
109,59 Act. Zone Euro
05/12/2014
109,59 Act. Zone Euro
04/12/2014
107,87 Act. Zone Euro
03/12/2014
108,89 Act. Zone Euro
02/12/2014
108,52 Act. Zone Euro
01/12/2014
108,38 Act. Zone Euro
30/11/2014
108,76 Act. Zone Euro
29/11/2014
108,75 Act. Zone Euro
28/11/2014
108,75 Act. Zone Euro
27/11/2014
108,38 Act. Zone Euro
26/11/2014
107,88 Act. Zone Euro
25/11/2014
107,89 Act. Zone Euro
24/11/2014
107,46 Act. Zone Euro
23/11/2014
106,85 Act. Zone Euro
22/11/2014
106,74 Act. Zone Euro
21/11/2014
106,74 Act. Zone Euro
20/11/2014
104,70 Act. Zone Euro
19/11/2014
105,06 Act. Zone Euro
18/11/2014
104,87 Act. Zone Euro
17/11/2014
103,97 Act. Zone Euro
16/11/2014
103,51 Act. Zone Euro
15/11/2014
103,51 Act. Zone Euro
14/11/2014
103,51 Act. Zone Euro
13/11/2014
103,29 Act. Zone Euro
12/11/2014
103,11 Act. Zone Euro
11/11/2014
104,09 Act. Zone Euro
10/11/2014
103,95 Act. Zone Euro
09/11/2014
103,40 Act. Zone Euro
08/11/2014
103,43 Act. Zone Euro
07/11/2014
103,43 Act. Zone Euro
06/11/2014
104,03 Act. Zone Euro
05/11/2014
103,62 Act. Zone Euro
04/11/2014
102,41 Act. Zone Euro
03/11/2014
103,41 Act. Zone Euro
02/11/2014
103,90 Act. Zone Euro
01/11/2014
103,81 Act. Zone Euro
31/10/2014
103,81 Act. Zone Euro
30/10/2014
102,01 Act. Zone Euro
29/10/2014
101,65 Act. Zone Euro
28/10/2014
101,76 Act. Zone Euro
27/10/2014
100,86 Act. Zone Euro
26/10/2014
101,56 Act. Zone Euro
25/10/2014
101,58 Act. Zone Euro
24/10/2014
101,58 Act. Zone Euro
23/10/2014
101,59 Act. Zone Euro
22/10/2014
100,77 Act. Zone Euro
21/10/2014
100,03 Act. Zone Euro
20/10/2014
98,39 Act. Zone Euro
19/10/2014
98,85 Act. Zone Euro
18/10/2014
98,73 Act. Zone Euro
17/10/2014
98,73 Act. Zone Euro
16/10/2014
96,77 Act. Zone Euro
15/10/2014
97,56 Act. Zone Euro
14/10/2014
100,09 Act. Zone Euro
13/10/2014
100,00 AFU
13/10/2017
126,14 AFU
12/10/2017
126,14 AFU
11/10/2017
126,14 AFU
10/10/2017
126,14 AFU
09/10/2017
126,14 AFU
08/10/2017
126,14 AFU
07/10/2017
126,14 AFU
06/10/2017
126,14 AFU
05/10/2017
125,41 AFU
04/10/2017
125,41 AFU
03/10/2017
125,41 AFU
02/10/2017
125,41 AFU
01/10/2017
125,41 AFU
30/09/2017
125,41 AFU
29/09/2017
125,41 AFU
28/09/2017
124,82 AFU
27/09/2017
124,82 AFU
26/09/2017
124,82 AFU
25/09/2017
124,82 AFU
24/09/2017
124,82 AFU
23/09/2017
124,82 AFU
22/09/2017
124,82 AFU
21/09/2017
123,92 AFU
20/09/2017
123,92 AFU
19/09/2017
123,92 AFU
18/09/2017
123,92 AFU
17/09/2017
123,92 AFU
16/09/2017
123,92 AFU
15/09/2017
123,92 AFU
14/09/2017
122,48 AFU
13/09/2017
122,48 AFU
12/09/2017
122,48 AFU
11/09/2017
122,48 AFU
10/09/2017
122,48 AFU
09/09/2017
122,48 AFU
08/09/2017
122,48 AFU
07/09/2017
121,44 AFU
06/09/2017
121,44 AFU
05/09/2017
121,44 AFU
04/09/2017
121,44 AFU
03/09/2017
121,44 AFU
02/09/2017
121,44 AFU
01/09/2017
121,44 AFU
31/08/2017
121,43 AFU
30/08/2017
121,43 AFU
29/08/2017
121,43 AFU
28/08/2017
121,43 AFU
27/08/2017
121,43 AFU
26/08/2017
121,43 AFU
25/08/2017
121,43 AFU
24/08/2017
121,72 AFU
23/08/2017
121,72 AFU
22/08/2017
121,72 AFU
21/08/2017
121,72 AFU
20/08/2017
121,72 AFU
19/08/2017
121,72 AFU
18/08/2017
121,72 AFU
17/08/2017
121,72 AFU
16/08/2017
121,72 AFU
15/08/2017
121,72 AFU
14/08/2017
121,72 AFU
13/08/2017
121,72 AFU
12/08/2017
121,72 AFU
11/08/2017
121,72 AFU
10/08/2017
122,32 AFU
09/08/2017
122,32 AFU
08/08/2017
122,32 AFU
07/08/2017
122,32 AFU
06/08/2017
122,32 AFU
05/08/2017
122,32 AFU
04/08/2017
122,32 AFU
03/08/2017
123,00 AFU
02/08/2017
123,00 AFU
01/08/2017
123,00 AFU
31/07/2017
123,00 AFU
30/07/2017
123,00 AFU
29/07/2017
123,00 AFU
28/07/2017
123,00 AFU
27/07/2017
123,87 AFU
26/07/2017
123,87 AFU
25/07/2017
123,87 AFU
24/07/2017
123,87 AFU
23/07/2017
123,87 AFU
22/07/2017
123,87 AFU
21/07/2017
123,87 AFU
20/07/2017
123,89 AFU
19/07/2017
123,89 AFU
18/07/2017
123,89 AFU
17/07/2017
123,89 AFU
16/07/2017
123,89 AFU
15/07/2017
123,89 AFU
14/07/2017
123,89 AFU
13/07/2017
122,43 AFU
12/07/2017
122,43 AFU
11/07/2017
122,43 AFU
10/07/2017
122,43 AFU
09/07/2017
122,43 AFU
08/07/2017
122,43 AFU
07/07/2017
122,43 AFU
06/07/2017
122,97 AFU
05/07/2017
122,97 AFU
04/07/2017
122,97 AFU
03/07/2017
122,97 AFU
02/07/2017
122,97 AFU
01/07/2017
122,97 AFU
30/06/2017
122,97 AFU
29/06/2017
125,41 AFU
28/06/2017
125,41 AFU
27/06/2017
125,41 AFU
26/06/2017
125,41 AFU
25/06/2017
125,41 AFU
24/06/2017
125,41 AFU
23/06/2017
125,41 AFU
22/06/2017
124,76 AFU
21/06/2017
124,76 AFU
20/06/2017
124,76 AFU
19/06/2017
124,76 AFU
18/06/2017
124,76 AFU
17/06/2017
124,76 AFU
16/06/2017
124,76 AFU
15/06/2017
125,43 AFU
14/06/2017
125,43 AFU
13/06/2017
125,43 AFU
12/06/2017
125,43 AFU
11/06/2017
125,43 AFU
10/06/2017
125,43 AFU
09/06/2017
125,43 AFU
08/06/2017
125,86 AFU
07/06/2017
125,86 AFU
06/06/2017
125,86 AFU
05/06/2017
125,86 AFU
04/06/2017
125,86 AFU
03/06/2017
125,86 AFU
02/06/2017
125,86 AFU
01/06/2017
124,89 AFU
31/05/2017
124,89 AFU
30/05/2017
124,89 AFU
29/05/2017
124,89 AFU
28/05/2017
124,89 AFU
27/05/2017
124,89 AFU
26/05/2017
124,89 AFU
25/05/2017
123,66 AFU
24/05/2017
123,66 AFU
23/05/2017
123,66 AFU
22/05/2017
123,66 AFU
21/05/2017
123,66 AFU
20/05/2017
123,66 AFU
19/05/2017
123,66 AFU
18/05/2017
124,45 AFU
17/05/2017
124,45 AFU
16/05/2017
124,45 AFU
15/05/2017
124,45 AFU
14/05/2017
124,45 AFU
13/05/2017
124,45 AFU
12/05/2017
124,45 AFU
11/05/2017
123,70 AFU
10/05/2017
123,70 AFU
09/05/2017
123,70 AFU
08/05/2017
123,70 AFU
07/05/2017
123,70 AFU
06/05/2017
123,70 AFU
05/05/2017
123,70 AFU
04/05/2017
122,05 AFU
03/05/2017
122,05 AFU
02/05/2017
122,05 AFU
01/05/2017
122,05 AFU
30/04/2017
122,05 AFU
29/04/2017
122,05 AFU
28/04/2017
122,05 AFU
27/04/2017
119,00 AFU
26/04/2017
119,00 AFU
25/04/2017
119,00 AFU
24/04/2017
119,00 AFU
23/04/2017
119,00 AFU
22/04/2017
119,00 AFU
21/04/2017
119,00 AFU
20/04/2017
119,62 AFU
19/04/2017
119,62 AFU
18/04/2017
119,62 AFU
17/04/2017
119,62 AFU
16/04/2017
119,62 AFU
15/04/2017
119,62 AFU
14/04/2017
119,62 AFU
13/04/2017
119,62 AFU
12/04/2017
120,01 AFU
11/04/2017
120,01 AFU
10/04/2017
120,01 AFU
09/04/2017
120,01 AFU
08/04/2017
120,01 AFU
07/04/2017
120,01 AFU
06/04/2017
119,57 AFU
05/04/2017
119,57 AFU
04/04/2017
119,57 AFU
03/04/2017
119,57 AFU
02/04/2017
119,57 AFU
01/04/2017
119,57 AFU
31/03/2017
119,57 AFU
30/03/2017
118,35 AFU
29/03/2017
118,35 AFU
28/03/2017
118,35 AFU
27/03/2017
118,35 AFU
26/03/2017
118,35 AFU
25/03/2017
118,35 AFU
24/03/2017
118,35 AFU
23/03/2017
118,17 AFU
22/03/2017
118,17 AFU
21/03/2017
118,17 AFU
20/03/2017
118,17 AFU
19/03/2017
118,17 AFU
18/03/2017
118,17 AFU
17/03/2017
118,17 AFU
16/03/2017
117,86 AFU
15/03/2017
117,86 AFU
14/03/2017
117,86 AFU
13/03/2017
117,86 AFU
12/03/2017
117,86 AFU
11/03/2017
117,86 AFU
10/03/2017
117,86 AFU
09/03/2017
117,60 AFU
08/03/2017
117,60 AFU
07/03/2017
117,60 AFU
06/03/2017
117,60 AFU
05/03/2017
117,60 AFU
04/03/2017
117,60 AFU
03/03/2017
117,60 AFU
02/03/2017
116,70 AFU
01/03/2017
116,70 AFU
28/02/2017
116,70 AFU
27/02/2017
116,70 AFU
26/02/2017
116,70 AFU
25/02/2017
116,70 AFU
24/02/2017
116,70 AFU
23/02/2017
117,01 AFU
22/02/2017
117,01 AFU
21/02/2017
117,01 AFU
20/02/2017
117,01 AFU
19/02/2017
117,01 AFU
18/02/2017
117,01 AFU
17/02/2017
117,01 AFU
16/02/2017
115,46 AFU
15/02/2017
115,46 AFU
14/02/2017
115,46 AFU
13/02/2017
115,46 AFU
12/02/2017
115,46 AFU
11/02/2017
115,46 AFU
10/02/2017
115,46 AFU
09/02/2017
115,45 AFU
08/02/2017
115,45 AFU
07/02/2017
115,45 AFU
06/02/2017
115,45 AFU
05/02/2017
115,45 AFU
04/02/2017
115,45 AFU
03/02/2017
115,45 AFU
02/02/2017
115,61 AFU
01/02/2017
115,61 AFU
31/01/2017
115,61 AFU
30/01/2017
115,61 AFU
29/01/2017
115,61 AFU
28/01/2017
115,61 AFU
27/01/2017
115,61 AFU
26/01/2017
114,85 AFU
25/01/2017
114,85 AFU
24/01/2017
114,85 AFU
23/01/2017
114,85 AFU
22/01/2017
114,85 AFU
21/01/2017
114,85 AFU
20/01/2017
114,85 AFU
19/01/2017
114,82 AFU
18/01/2017
114,82 AFU
17/01/2017
114,82 AFU
16/01/2017
114,82 AFU
15/01/2017
114,82 AFU
14/01/2017
114,82 AFU
13/01/2017
114,82 AFU
12/01/2017
114,59 AFU
11/01/2017
114,59 AFU
10/01/2017
114,59 AFU
09/01/2017
114,59 AFU
08/01/2017
114,59 AFU
07/01/2017
114,59 AFU
06/01/2017
114,59 AFU
05/01/2017
113,60 AFU
04/01/2017
113,60 AFU
03/01/2017
113,60 AFU
02/01/2017
113,60 AFU
01/01/2017
113,60 AFU
31/12/2016
113,60 AFU
30/12/2016
113,60 AFU
29/12/2016
113,37 AFU
28/12/2016
113,37 AFU
27/12/2016
113,37 AFU
26/12/2016
113,37 AFU
25/12/2016
113,37 AFU
24/12/2016
113,37 AFU
23/12/2016
113,37 AFU
22/12/2016
112,71 AFU
21/12/2016
112,71 AFU
20/12/2016
112,71 AFU
19/12/2016
112,71 AFU
18/12/2016
112,71 AFU
17/12/2016
112,71 AFU
16/12/2016
112,71 AFU
15/12/2016
111,06 AFU
14/12/2016
111,06 AFU
13/12/2016
111,06 AFU
12/12/2016
111,06 AFU
11/12/2016
111,06 AFU
10/12/2016
111,06 AFU
09/12/2016
111,06 AFU
08/12/2016
108,63 AFU
07/12/2016
108,63 AFU
06/12/2016
108,63 AFU
05/12/2016
108,63 AFU
04/12/2016
108,63 AFU
03/12/2016
108,63 AFU
02/12/2016
108,63 AFU
01/12/2016
108,97 AFU
30/11/2016
108,97 AFU
29/11/2016
108,97 AFU
28/11/2016
108,97 AFU
27/11/2016
108,97 AFU
26/11/2016
108,97 AFU
25/11/2016
108,97 AFU
24/11/2016
107,98 AFU
23/11/2016
107,98 AFU
22/11/2016
107,98 AFU
21/11/2016
107,98 AFU
20/11/2016
107,98 AFU
19/11/2016
107,98 AFU
18/11/2016
107,98 AFU
17/11/2016
108,01 AFU
16/11/2016
108,01 AFU
15/11/2016
108,01 AFU
14/11/2016
108,01 AFU
13/11/2016
108,01 AFU
12/11/2016
108,01 AFU
11/11/2016
108,01 AFU
10/11/2016
107,81 AFU
09/11/2016
107,81 AFU
08/11/2016
107,81 AFU
07/11/2016
107,81 AFU
06/11/2016
107,81 AFU
05/11/2016
107,81 AFU
04/11/2016
107,81 AFU
03/11/2016
109,48 AFU
02/11/2016
109,48 AFU
01/11/2016
109,48 AFU
31/10/2016
109,48 AFU
30/10/2016
109,48 AFU
29/10/2016
109,48 AFU
28/10/2016
109,48 AFU
27/10/2016
110,14 AFU
26/10/2016
110,14 AFU
25/10/2016
110,14 AFU
24/10/2016
110,14 AFU
23/10/2016
110,14 AFU
22/10/2016
110,14 AFU
21/10/2016
110,14 AFU
20/10/2016
109,14 AFU
19/10/2016
109,14 AFU
18/10/2016
109,14 AFU
17/10/2016
109,14 AFU
16/10/2016
109,14 AFU
15/10/2016
109,14 AFU
14/10/2016
109,14 AFU
13/10/2016
110,38 AFU
12/10/2016
110,38 AFU
11/10/2016
110,38 AFU
10/10/2016
110,38 AFU
09/10/2016
110,38 AFU
08/10/2016
110,38 AFU
07/10/2016
110,38 AFU
06/10/2016
110,63 AFU
05/10/2016
110,63 AFU
04/10/2016
110,63 AFU
03/10/2016
110,63 AFU
02/10/2016
110,63 AFU
01/10/2016
110,63 AFU
30/09/2016
110,63 AFU
29/09/2016
111,74 AFU
28/09/2016
111,74 AFU
27/09/2016
111,74 AFU
26/09/2016
111,74 AFU
25/09/2016
111,74 AFU
24/09/2016
111,74 AFU
23/09/2016
111,74 AFU
22/09/2016
110,27 AFU
21/09/2016
110,27 AFU
20/09/2016
110,27 AFU
19/09/2016
110,27 AFU
18/09/2016
110,27 AFU
17/09/2016
110,27 AFU
16/09/2016
110,27 AFU
15/09/2016
112,02 AFU
14/09/2016
112,02 AFU
13/09/2016
112,02 AFU
12/09/2016
112,02 AFU
11/09/2016
112,02 AFU
10/09/2016
112,02 AFU
09/09/2016
112,02 AFU
08/09/2016
110,91 AFU
07/09/2016
110,91 AFU
06/09/2016
110,91 AFU
05/09/2016
110,91 AFU
04/09/2016
110,91 AFU
03/09/2016
110,91 AFU
02/09/2016
110,91 AFU
01/09/2016
110,24 AFU
31/08/2016
110,24 AFU
30/08/2016
110,24 AFU
29/08/2016
110,24 AFU
28/08/2016
110,24 AFU
27/08/2016
110,24 AFU
26/08/2016
110,24 AFU
25/08/2016
110,51 AFU
24/08/2016
110,51 AFU
23/08/2016
110,51 AFU
22/08/2016
110,51 AFU
21/08/2016
110,51 AFU
20/08/2016
110,51 AFU
19/08/2016
110,51 AFU
18/08/2016
111,02 AFU
17/08/2016
111,02 AFU
16/08/2016
111,02 AFU
15/08/2016
111,02 AFU
14/08/2016
111,02 AFU
13/08/2016
111,02 AFU
12/08/2016
111,02 AFU
11/08/2016
109,21 AFU
10/08/2016
109,21 AFU
09/08/2016
109,21 AFU
08/08/2016
109,21 AFU
07/08/2016
109,21 AFU
06/08/2016
109,21 AFU
05/08/2016
109,21 AFU
04/08/2016
109,97 AFU
03/08/2016
109,97 AFU
02/08/2016
109,97 AFU
01/08/2016
109,97 AFU
31/07/2016
109,97 AFU
30/07/2016
109,97 AFU
29/07/2016
109,97 AFU
28/07/2016
108,57 AFU
27/07/2016
108,57 AFU
26/07/2016
108,57 AFU
25/07/2016
108,57 AFU
24/07/2016
108,57 AFU
23/07/2016
108,57 AFU
22/07/2016
108,57 AFU
21/07/2016
107,53 AFU
20/07/2016
107,53 AFU
19/07/2016
107,53 AFU
18/07/2016
107,53 AFU
17/07/2016
107,53 AFU
16/07/2016
107,53 AFU
15/07/2016
107,53 AFU
14/07/2016
104,68 AFU
13/07/2016
104,68 AFU
12/07/2016
104,68 AFU
11/07/2016
104,68 AFU
10/07/2016
104,68 AFU
09/07/2016
104,68 AFU
08/07/2016
104,68 AFU
07/07/2016
106,05 AFU
06/07/2016
106,05 AFU
05/07/2016
106,05 AFU
04/07/2016
106,05 AFU
03/07/2016
106,05 AFU
02/07/2016
106,05 AFU
01/07/2016
106,05 AFU
30/06/2016
109,19 AFU
29/06/2016
109,19 AFU
28/06/2016
109,19 AFU
27/06/2016
109,19 AFU
26/06/2016
109,19 AFU
25/06/2016
109,19 AFU
24/06/2016
109,19 AFU
23/06/2016
105,67 AFU
22/06/2016
105,67 AFU
21/06/2016
105,67 AFU
20/06/2016
105,67 AFU
19/06/2016
105,67 AFU
18/06/2016
105,67 AFU
17/06/2016
105,67 AFU
16/06/2016
110,25 AFU
15/06/2016
110,25 AFU
14/06/2016
110,25 AFU
13/06/2016
110,25 AFU
12/06/2016
110,25 AFU
11/06/2016
110,25 AFU
10/06/2016
110,25 AFU
09/06/2016
111,50 AFU
08/06/2016
111,50 AFU
07/06/2016
111,50 AFU
06/06/2016
111,50 AFU
05/06/2016
111,50 AFU
04/06/2016
111,50 AFU
03/06/2016
111,50 AFU
02/06/2016
111,04 AFU
01/06/2016
111,04 AFU
31/05/2016
111,04 AFU
30/05/2016
111,04 AFU
29/05/2016
111,04 AFU
28/05/2016
111,04 AFU
27/05/2016
111,04 AFU
26/05/2016
108,16 AFU
25/05/2016
108,16 AFU
24/05/2016
108,16 AFU
23/05/2016
108,16 AFU
22/05/2016
108,16 AFU
21/05/2016
108,16 AFU
20/05/2016
108,16 AFU
19/05/2016
108,06 AFU
18/05/2016
108,06 AFU
17/05/2016
108,06 AFU
16/05/2016
108,06 AFU
15/05/2016
108,06 AFU
14/05/2016
108,06 AFU
13/05/2016
108,06 AFU
12/05/2016
107,95 AFU
11/05/2016
107,95 AFU
10/05/2016
107,95 AFU
09/05/2016
107,95 AFU
08/05/2016
107,95 AFU
07/05/2016
107,95 AFU
06/05/2016
107,95 AFU
05/05/2016
110,14 AFU
04/05/2016
110,14 AFU
03/05/2016
110,14 AFU
02/05/2016
110,14 AFU
01/05/2016
110,14 AFU
30/04/2016
110,14 AFU
29/04/2016
110,14 AFU
28/04/2016
109,79 AFU
27/04/2016
109,79 AFU
26/04/2016
109,79 AFU
25/04/2016
109,79 AFU
24/04/2016
109,79 AFU
23/04/2016
109,79 AFU
22/04/2016
109,79 AFU
21/04/2016
108,74 AFU
20/04/2016
108,74 AFU
19/04/2016
108,74 AFU
18/04/2016
108,74 AFU
17/04/2016
108,74 AFU
16/04/2016
108,74 AFU
15/04/2016
108,74 AFU
14/04/2016
106,18 AFU
13/04/2016
106,18 AFU
12/04/2016
106,18 AFU
11/04/2016
106,18 AFU
10/04/2016
106,18 AFU
09/04/2016
106,18 AFU
08/04/2016
106,18 AFU
07/04/2016
107,76 AFU
06/04/2016
107,76 AFU
05/04/2016
107,76 AFU
04/04/2016
107,76 AFU
03/04/2016
107,76 AFU
02/04/2016
107,76 AFU
01/04/2016
107,76 AFU
31/03/2016
108,11 AFU
30/03/2016
108,11 AFU
29/03/2016
108,11 AFU
28/03/2016
108,11 AFU
27/03/2016
108,11 AFU
26/03/2016
108,11 AFU
25/03/2016
108,11 AFU
24/03/2016
108,11 AFU
23/03/2016
107,83 AFU
22/03/2016
107,83 AFU
21/03/2016
107,83 AFU
20/03/2016
107,83 AFU
19/03/2016
107,83 AFU
18/03/2016
107,83 AFU
17/03/2016
106,29 AFU
16/03/2016
106,29 AFU
15/03/2016
106,29 AFU
14/03/2016
106,29 AFU
13/03/2016
106,29 AFU
12/03/2016
106,29 AFU
11/03/2016
106,29 AFU
10/03/2016
106,53 AFU
09/03/2016
106,53 AFU
08/03/2016
106,53 AFU
07/03/2016
106,53 AFU
06/03/2016
106,53 AFU
05/03/2016
106,53 AFU
04/03/2016
106,53 AFU
03/03/2016
104,14 AFU
02/03/2016
104,14 AFU
01/03/2016
104,14 AFU
29/02/2016
104,14 AFU
28/02/2016
104,14 AFU
27/02/2016
104,14 AFU
26/02/2016
104,14 AFU
25/02/2016
103,80 AFU
24/02/2016
103,80 AFU
23/02/2016
103,80 AFU
22/02/2016
103,80 AFU
21/02/2016
103,80 AFU
20/02/2016
103,80 AFU
19/02/2016
103,80 AFU
18/02/2016
104,80 AFU
17/02/2016
104,80 AFU
16/02/2016
104,80 AFU
15/02/2016
104,80 AFU
14/02/2016
104,80 AFU
13/02/2016
104,80 AFU
12/02/2016
104,80 AFU
11/02/2016
104,80 AFU
10/02/2016
104,80 AFU
09/02/2016
104,80 AFU
08/02/2016
104,80 AFU
07/02/2016
104,80 AFU
06/02/2016
104,80 AFU
05/02/2016
104,80 AFU
04/02/2016
106,60 AFU
03/02/2016
106,60 AFU
02/02/2016
106,60 AFU
01/02/2016
106,60 AFU
31/01/2016
106,60 AFU
30/01/2016
106,60 AFU
29/01/2016
106,60 AFU
28/01/2016
105,19 AFU
27/01/2016
105,19 AFU
26/01/2016
105,19 AFU
25/01/2016
105,19 AFU
24/01/2016
105,19 AFU
23/01/2016
105,19 AFU
22/01/2016
105,19 AFU
21/01/2016
107,16 AFU
20/01/2016
107,16 AFU
19/01/2016
107,16 AFU
18/01/2016
107,16 AFU
17/01/2016
107,16 AFU
16/01/2016
107,16 AFU
15/01/2016
107,16 AFU
14/01/2016
109,65 AFU
13/01/2016
109,65 AFU
12/01/2016
109,65 AFU
11/01/2016
109,65 AFU
10/01/2016
109,65 AFU
09/01/2016
109,65 AFU
08/01/2016
109,65 AFU
07/01/2016
114,17 AFU
06/01/2016
114,17 AFU
05/01/2016
114,17 AFU
04/01/2016
114,17 AFU
03/01/2016
114,17 AFU
02/01/2016
114,17 AFU
01/01/2016
114,17 AFU
31/12/2015
114,17 AFU
30/12/2015
113,41 AFU
29/12/2015
113,41 AFU
28/12/2015
113,41 AFU
27/12/2015
113,41 AFU
26/12/2015
113,41 AFU
25/12/2015
113,41 AFU
24/12/2015
113,41 AFU
23/12/2015
113,40 AFU
22/12/2015
113,40 AFU
21/12/2015
113,40 AFU
20/12/2015
113,40 AFU
19/12/2015
113,40 AFU
18/12/2015
113,40 AFU
17/12/2015
113,36 AFU
16/12/2015
113,36 AFU
15/12/2015
113,36 AFU
14/12/2015
113,36 AFU
13/12/2015
113,36 AFU
12/12/2015
113,36 AFU
11/12/2015
113,36 AFU
10/12/2015
115,46 AFU
09/12/2015
115,46 AFU
08/12/2015
115,46 AFU
07/12/2015
115,46 AFU
06/12/2015
115,46 AFU
05/12/2015
115,46 AFU
04/12/2015
115,46 AFU
03/12/2015
116,56 AFU
02/12/2015
116,56 AFU
01/12/2015
116,56 AFU
30/11/2015
116,56 AFU
29/11/2015
116,56 AFU
28/11/2015
116,56 AFU
27/11/2015
116,56 AFU
26/11/2015
115,66 AFU
25/11/2015
115,66 AFU
24/11/2015
115,66 AFU
23/11/2015
115,66 AFU
22/11/2015
115,66 AFU
21/11/2015
115,66 AFU
20/11/2015
115,66 AFU
19/11/2015
114,61 AFU
18/11/2015
114,61 AFU
17/11/2015
114,61 AFU
16/11/2015
114,61 AFU
15/11/2015
114,61 AFU
14/11/2015
114,61 AFU
13/11/2015
114,61 AFU
12/11/2015
115,52 AFU
11/11/2015
115,52 AFU
10/11/2015
115,52 AFU
09/11/2015
115,52 AFU
08/11/2015
115,52 AFU
07/11/2015
115,52 AFU
06/11/2015
115,52 AFU
05/11/2015
114,65 AFU
04/11/2015
114,65 AFU
03/11/2015
114,65 AFU
02/11/2015
114,65 AFU
01/11/2015
114,65 AFU
31/10/2015
114,65 AFU
30/10/2015
114,65 AFU
29/10/2015
113,13 AFU
28/10/2015
113,13 AFU
27/10/2015
113,13 AFU
26/10/2015
113,13 AFU
25/10/2015
113,13 AFU
24/10/2015
113,13 AFU
23/10/2015
113,13 AFU
22/10/2015
111,45 AFU
21/10/2015
111,45 AFU
20/10/2015
111,45 AFU
19/10/2015
111,45 AFU
18/10/2015
111,45 AFU
17/10/2015
111,45 AFU
16/10/2015
111,45 AFU
15/10/2015
111,30 AFU
14/10/2015
111,30 AFU
13/10/2015
111,30 AFU
12/10/2015
111,30 AFU
11/10/2015
111,30 AFU
10/10/2015
111,30 AFU
09/10/2015
111,30 AFU
08/10/2015
109,05 AFU
07/10/2015
109,05 AFU
06/10/2015
109,05 AFU
05/10/2015
109,05 AFU
04/10/2015
109,05 AFU
03/10/2015
109,05 AFU
02/10/2015
109,05 AFU
01/10/2015
108,74 AFU
30/09/2015
108,74 AFU
29/09/2015
108,74 AFU
28/09/2015
108,74 AFU
27/09/2015
108,74 AFU
26/09/2015
108,74 AFU
25/09/2015
108,74 AFU
24/09/2015
111,75 AFU
23/09/2015
111,75 AFU
22/09/2015
111,75 AFU
21/09/2015
111,75 AFU
20/09/2015
111,75 AFU
19/09/2015
111,75 AFU
18/09/2015
111,75 AFU
17/09/2015
111,68 AFU
16/09/2015
111,68 AFU
15/09/2015
111,68 AFU
14/09/2015
111,68 AFU
13/09/2015
111,68 AFU
12/09/2015
111,68 AFU
11/09/2015
111,68 AFU
10/09/2015
112,07 AFU
09/09/2015
112,07 AFU
08/09/2015
112,07 AFU
07/09/2015
112,07 AFU
06/09/2015
112,07 AFU
05/09/2015
112,07 AFU
04/09/2015
112,07 AFU
03/09/2015
113,01 AFU
02/09/2015
113,01 AFU
01/09/2015
113,01 AFU
31/08/2015
113,01 AFU
30/08/2015
113,01 AFU
29/08/2015
113,01 AFU
28/08/2015
113,01 AFU
27/08/2015
114,56 AFU
26/08/2015
114,56 AFU
25/08/2015
114,56 AFU
24/08/2015
114,56 AFU
23/08/2015
114,56 AFU
22/08/2015
114,56 AFU
21/08/2015
114,56 AFU
20/08/2015
117,89 AFU
19/08/2015
117,89 AFU
18/08/2015
117,89 AFU
17/08/2015
117,89 AFU
16/08/2015
117,89 AFU
15/08/2015
117,89 AFU
14/08/2015
117,89 AFU
13/08/2015
120,20 AFU
12/08/2015
120,20 AFU
11/08/2015
120,20 AFU
10/08/2015
120,20 AFU
09/08/2015
120,20 AFU
08/08/2015
120,20 AFU
07/08/2015
120,20 AFU
06/08/2015
119,19 AFU
05/08/2015
119,19 AFU
04/08/2015
119,19 AFU
03/08/2015
119,19 AFU
02/08/2015
119,19 AFU
01/08/2015
119,19 AFU
31/07/2015
119,19 AFU
30/07/2015
119,99 AFU
29/07/2015
119,99 AFU
28/07/2015
119,99 AFU
27/07/2015
119,99 AFU
26/07/2015
119,99 AFU
25/07/2015
119,99 AFU
24/07/2015
119,99 AFU
23/07/2015
119,97 AFU
22/07/2015
119,97 AFU
21/07/2015
119,97 AFU
20/07/2015
119,97 AFU
19/07/2015
119,97 AFU
18/07/2015
119,97 AFU
17/07/2015
119,97 AFU
16/07/2015
115,77 AFU
15/07/2015
115,77 AFU
14/07/2015
115,77 AFU
13/07/2015
115,77 AFU
12/07/2015
115,77 AFU
11/07/2015
115,77 AFU
10/07/2015
115,77 AFU
09/07/2015
116,55 AFU
08/07/2015
116,55 AFU
07/07/2015
116,55 AFU
06/07/2015
116,55 AFU
05/07/2015
116,55 AFU
04/07/2015
116,55 AFU
03/07/2015
116,55 AFU
02/07/2015
118,36 AFU
01/07/2015
118,36 AFU
30/06/2015
118,36 AFU
29/06/2015
118,36 AFU
28/06/2015
118,36 AFU
27/06/2015
118,36 AFU
26/06/2015
118,36 AFU
25/06/2015
115,83 AFU
24/06/2015
115,83 AFU
23/06/2015
115,83 AFU
22/06/2015
115,83 AFU
21/06/2015
115,83 AFU
20/06/2015
115,83 AFU
19/06/2015
115,83 AFU
18/06/2015
117,87 AFU
17/06/2015
117,87 AFU
16/06/2015
117,87 AFU
15/06/2015
117,87 AFU
14/06/2015
117,87 AFU
13/06/2015
117,87 AFU
12/06/2015
117,87 AFU
11/06/2015
118,44 AFU
10/06/2015
118,44 AFU
09/06/2015
118,44 AFU
08/06/2015
118,44 AFU
07/06/2015
118,44 AFU
06/06/2015
118,44 AFU
05/06/2015
118,44 AFU
04/06/2015
120,53 AFU
03/06/2015
120,53 AFU
02/06/2015
120,53 AFU
01/06/2015
120,53 AFU
31/05/2015
120,53 AFU
30/05/2015
120,53 AFU
29/05/2015
120,53 AFU
28/05/2015
120,53 AFU
27/05/2015
120,53 AFU
26/05/2015
120,53 AFU
25/05/2015
120,53 AFU
24/05/2015
120,53 AFU
23/05/2015
120,53 AFU
22/05/2015
120,53 AFU
21/05/2015
118,30 AFU
20/05/2015
118,30 AFU
19/05/2015
118,30 AFU
18/05/2015
118,30 AFU
17/05/2015
118,30 AFU
16/05/2015
118,30 AFU
15/05/2015
118,30 AFU
14/05/2015
117,50 AFU
13/05/2015
117,50 AFU
12/05/2015
117,50 AFU
11/05/2015
117,50 AFU
10/05/2015
117,50 AFU
09/05/2015
117,50 AFU
08/05/2015
117,50 AFU
07/05/2015
118,49 AFU
06/05/2015
118,49 AFU
05/05/2015
118,49 AFU
04/05/2015
118,49 AFU
03/05/2015
118,49 AFU
02/05/2015
118,49 AFU
01/05/2015
118,49 AFU
30/04/2015
118,49 AFU
29/04/2015
119,70 AFU
28/04/2015
119,70 AFU
27/04/2015
119,70 AFU
26/04/2015
119,70 AFU
25/04/2015
119,70 AFU
24/04/2015
119,70 AFU
23/04/2015
120,15 AFU
22/04/2015
120,15 AFU
21/04/2015
120,15 AFU
20/04/2015
120,15 AFU
19/04/2015
120,15 AFU
18/04/2015
120,15 AFU
17/04/2015
120,15 AFU
16/04/2015
119,60 AFU
15/04/2015
119,60 AFU
14/04/2015
119,60 AFU
13/04/2015
119,60 AFU
12/04/2015
119,60 AFU
11/04/2015
119,60 AFU
10/04/2015
119,60 AFU
09/04/2015
117,28 AFU
08/04/2015
117,28 AFU
07/04/2015
117,28 AFU
06/04/2015
117,28 AFU
05/04/2015
117,28 AFU
04/04/2015
117,28 AFU
03/04/2015
117,28 AFU
02/04/2015
117,28 AFU
01/04/2015
116,99 AFU
31/03/2015
116,99 AFU
30/03/2015
116,99 AFU
29/03/2015
116,99 AFU
28/03/2015
116,99 AFU
27/03/2015
116,99 AFU
26/03/2015
118,37 AFU
25/03/2015
118,37 AFU
24/03/2015
118,37 AFU
23/03/2015
118,37 AFU
22/03/2015
118,37 AFU
21/03/2015
118,37 AFU
20/03/2015
118,37 AFU
19/03/2015
117,55 AFU
18/03/2015
117,55 AFU
17/03/2015
117,55 AFU
16/03/2015
117,55 AFU
15/03/2015
117,55 AFU
14/03/2015
117,55 AFU
13/03/2015
117,55 AFU
12/03/2015
116,59 AFU
11/03/2015
116,59 AFU
10/03/2015
116,59 AFU
09/03/2015
116,59 AFU
08/03/2015
116,59 AFU
07/03/2015
116,59 AFU
06/03/2015
116,59 AFU
05/03/2015
115,52 AFU
04/03/2015
115,52 AFU
03/03/2015
115,52 AFU
02/03/2015
115,52 AFU
01/03/2015
115,52 AFU
28/02/2015
115,52 AFU
27/02/2015
115,52 AFU
26/02/2015
114,16 AFU
25/02/2015
114,16 AFU
24/02/2015
114,16 AFU
23/02/2015
114,16 AFU
22/02/2015
114,16 AFU
21/02/2015
114,16 AFU
20/02/2015
114,16 AFU
19/02/2015
112,22 AFU
18/02/2015
112,22 AFU
17/02/2015
112,22 AFU
16/02/2015
112,22 AFU
15/02/2015
112,22 AFU
14/02/2015
112,22 AFU
13/02/2015
112,22 AFU
12/02/2015
111,48 AFU
11/02/2015
111,48 AFU
10/02/2015
111,48 AFU
09/02/2015
111,48 AFU
08/02/2015
111,48 AFU
07/02/2015
111,48 AFU
06/02/2015
111,48 AFU
05/02/2015
110,12 AFU
04/02/2015
110,12 AFU
03/02/2015
110,12 AFU
02/02/2015
110,12 AFU
01/02/2015
110,12 AFU
31/01/2015
110,12 AFU
30/01/2015
110,12 AFU
29/01/2015
108,22 AFU
28/01/2015
108,22 AFU
27/01/2015
108,22 AFU
26/01/2015
108,22 AFU
25/01/2015
108,22 AFU
24/01/2015
108,22 AFU
23/01/2015
108,22 AFU
22/01/2015
105,61 AFU
21/01/2015
105,61 AFU
20/01/2015
105,61 AFU
19/01/2015
105,61 AFU
18/01/2015
105,61 AFU
17/01/2015
105,61 AFU
16/01/2015
105,61 AFU
15/01/2015
104,06 AFU
14/01/2015
104,06 AFU
13/01/2015
104,06 AFU
12/01/2015
104,06 AFU
11/01/2015
104,06 AFU
10/01/2015
104,06 AFU
09/01/2015
104,06 AFU
08/01/2015
104,33 AFU
07/01/2015
104,33 AFU
06/01/2015
104,33 AFU
05/01/2015
104,33 AFU
04/01/2015
104,33 AFU
03/01/2015
104,33 AFU
02/01/2015
104,33 AFU
01/01/2015
104,51 AFU
31/12/2014
104,51 AFU
30/12/2014
104,51 AFU
29/12/2014
104,51 AFU
28/12/2014
104,51 AFU
27/12/2014
104,51 AFU
26/12/2014
104,51 AFU
25/12/2014
104,51 AFU
24/12/2014
104,51 AFU
23/12/2014
103,19 AFU
22/12/2014
103,19 AFU
21/12/2014
103,19 AFU
20/12/2014
103,19 AFU
19/12/2014
103,19 AFU
18/12/2014
103,41 AFU
17/12/2014
103,41 AFU
16/12/2014
103,41 AFU
15/12/2014
103,41 AFU
14/12/2014
103,41 AFU
13/12/2014
103,41 AFU
12/12/2014
103,41 AFU
11/12/2014
104,94 AFU
10/12/2014
104,94 AFU
09/12/2014
104,94 AFU
08/12/2014
104,94 AFU
07/12/2014
104,94 AFU
06/12/2014
104,94 AFU
05/12/2014
104,94 AFU
04/12/2014
104,73 AFU
03/12/2014
104,73 AFU
02/12/2014
104,73 AFU
01/12/2014
104,73 AFU
30/11/2014
104,73 AFU
29/11/2014
104,73 AFU
28/11/2014
104,73 AFU
27/11/2014
103,26 AFU
26/11/2014
103,26 AFU
25/11/2014
103,26 AFU
24/11/2014
103,26 AFU
23/11/2014
103,26 AFU
22/11/2014
103,26 AFU
21/11/2014
103,26 AFU
20/11/2014
102,62 AFU
19/11/2014
102,62 AFU
18/11/2014
102,62 AFU
17/11/2014
102,62 AFU
16/11/2014
102,62 AFU
15/11/2014
102,62 AFU
14/11/2014
102,62 AFU
13/11/2014
101,05 AFU
12/11/2014
101,05 AFU
11/11/2014
101,05 AFU
10/11/2014
101,05 AFU
09/11/2014
101,05 AFU
08/11/2014
101,05 AFU
07/11/2014
101,05 AFU
06/11/2014
101,05 AFU
05/11/2014
101,05 AFU
04/11/2014
101,05 AFU
03/11/2014
101,05 AFU
02/11/2014
101,05 AFU
01/11/2014
101,05 AFU
31/10/2014
101,05 AFU
30/10/2014
99,80 AFU
29/10/2014
99,80 AFU
28/10/2014
99,80 AFU
27/10/2014
99,80 AFU
26/10/2014
99,80 AFU
25/10/2014
99,80 AFU
24/10/2014
99,80 AFU
23/10/2014
97,07 AFU
22/10/2014
97,07 AFU
21/10/2014
97,07 AFU
20/10/2014
97,07 AFU
19/10/2014
97,07 AFU
18/10/2014
97,07 AFU
17/10/2014
97,07 AFU
16/10/2014
100,00 AFU
15/10/2014
100,00 AFU
14/10/2014
100,00 AFU
13/10/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
AFU 26,148,049,440,88
Act. Zone Euro 37,7511,2614,750,78
MSCI EMU 39,9411,8416,500,73
Performances annuelles
 2016201520142013201220112010
AFU -0,509,255,0811,2413,62-14,9310,34
Act. Zone Euro 2,6511,512,7821,6819,00-14,834,17
MSCI EMU 4,679,934,0623,3518,37-14,623,23

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 21 octobre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus