Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

AFU - FR0010232975

Performance en base 100 du 17/06/2014 au 16/06/2017
 
AFU
 
Act. Zone Euro
 
MSCI EMU
MSCI EMU
16/06/2017
124,80 MSCI EMU
15/06/2017
123,51 MSCI EMU
14/06/2017
125,29 MSCI EMU
13/06/2017
124,54 MSCI EMU
12/06/2017
123,84 MSCI EMU
11/06/2017
125,48 MSCI EMU
10/06/2017
125,48 MSCI EMU
09/06/2017
125,48 MSCI EMU
08/06/2017
124,53 MSCI EMU
07/06/2017
124,82 MSCI EMU
06/06/2017
124,39 MSCI EMU
05/06/2017
125,08 MSCI EMU
04/06/2017
126,11 MSCI EMU
03/06/2017
126,11 MSCI EMU
02/06/2017
126,11 MSCI EMU
01/06/2017
124,79 MSCI EMU
31/05/2017
124,28 MSCI EMU
30/05/2017
124,21 MSCI EMU
29/05/2017
124,34 MSCI EMU
28/05/2017
124,48 MSCI EMU
27/05/2017
124,48 MSCI EMU
26/05/2017
124,48 MSCI EMU
25/05/2017
124,71 MSCI EMU
24/05/2017
124,66 MSCI EMU
23/05/2017
124,96 MSCI EMU
22/05/2017
124,27 MSCI EMU
21/05/2017
124,56 MSCI EMU
20/05/2017
124,56 MSCI EMU
19/05/2017
124,56 MSCI EMU
18/05/2017
123,36 MSCI EMU
17/05/2017
124,44 MSCI EMU
16/05/2017
126,32 MSCI EMU
15/05/2017
125,99 MSCI EMU
14/05/2017
126,07 MSCI EMU
13/05/2017
126,07 MSCI EMU
12/05/2017
126,07 MSCI EMU
11/05/2017
125,11 MSCI EMU
10/05/2017
125,55 MSCI EMU
09/05/2017
125,73 MSCI EMU
08/05/2017
125,36 MSCI EMU
07/05/2017
126,18 MSCI EMU
06/05/2017
126,18 MSCI EMU
05/05/2017
126,18 MSCI EMU
04/05/2017
124,95 MSCI EMU
03/05/2017
123,01 MSCI EMU
02/05/2017
122,87 MSCI EMU
01/05/2017
121,96 MSCI EMU
30/04/2017
121,65 MSCI EMU
29/04/2017
121,65 MSCI EMU
28/04/2017
121,65 MSCI EMU
27/04/2017
121,98 MSCI EMU
26/04/2017
122,38 MSCI EMU
25/04/2017
122,87 MSCI EMU
24/04/2017
122,34 MSCI EMU
23/04/2017
117,81 MSCI EMU
22/04/2017
117,81 MSCI EMU
21/04/2017
117,81 MSCI EMU
20/04/2017
118,23 MSCI EMU
19/04/2017
117,30 MSCI EMU
18/04/2017
117,05 MSCI EMU
17/04/2017
118,48 MSCI EMU
16/04/2017
118,05 MSCI EMU
15/04/2017
118,05 MSCI EMU
14/04/2017
118,05 MSCI EMU
13/04/2017
118,05 MSCI EMU
12/04/2017
118,82 MSCI EMU
11/04/2017
118,79 MSCI EMU
10/04/2017
119,27 MSCI EMU
09/04/2017
119,27 MSCI EMU
08/04/2017
119,27 MSCI EMU
07/04/2017
119,27 MSCI EMU
06/04/2017
119,12 MSCI EMU
05/04/2017
118,57 MSCI EMU
04/04/2017
119,04 MSCI EMU
03/04/2017
118,54 MSCI EMU
02/04/2017
119,43 MSCI EMU
01/04/2017
119,43 MSCI EMU
31/03/2017
119,43 MSCI EMU
30/03/2017
118,75 MSCI EMU
29/03/2017
118,31 MSCI EMU
28/03/2017
118,11 MSCI EMU
27/03/2017
117,00 MSCI EMU
26/03/2017
117,34 MSCI EMU
25/03/2017
117,34 MSCI EMU
24/03/2017
117,34 MSCI EMU
23/03/2017
117,37 MSCI EMU
22/03/2017
116,25 MSCI EMU
21/03/2017
116,76 MSCI EMU
20/03/2017
117,17 MSCI EMU
19/03/2017
117,52 MSCI EMU
18/03/2017
117,52 MSCI EMU
17/03/2017
117,52 MSCI EMU
16/03/2017
117,25 MSCI EMU
15/03/2017
116,30 MSCI EMU
14/03/2017
115,98 MSCI EMU
13/03/2017
116,30 MSCI EMU
12/03/2017
116,68 MSCI EMU
11/03/2017
116,68 MSCI EMU
10/03/2017
116,68 MSCI EMU
09/03/2017
116,20 MSCI EMU
08/03/2017
115,23 MSCI EMU
07/03/2017
115,14 MSCI EMU
06/03/2017
115,29 MSCI EMU
05/03/2017
115,71 MSCI EMU
04/03/2017
115,71 MSCI EMU
03/03/2017
115,71 MSCI EMU
02/03/2017
115,45 MSCI EMU
01/03/2017
115,66 MSCI EMU
28/02/2017
113,57 MSCI EMU
27/02/2017
113,26 MSCI EMU
26/02/2017
112,35 MSCI EMU
25/02/2017
112,35 MSCI EMU
24/02/2017
112,35 MSCI EMU
23/02/2017
114,01 MSCI EMU
22/02/2017
114,37 MSCI EMU
21/02/2017
114,06 MSCI EMU
20/02/2017
113,36 MSCI EMU
19/02/2017
112,98 MSCI EMU
18/02/2017
112,98 MSCI EMU
17/02/2017
112,98 MSCI EMU
16/02/2017
113,51 MSCI EMU
15/02/2017
113,81 MSCI EMU
14/02/2017
112,60 MSCI EMU
13/02/2017
112,84 MSCI EMU
12/02/2017
111,93 MSCI EMU
11/02/2017
111,93 MSCI EMU
10/02/2017
111,93 MSCI EMU
09/02/2017
111,73 MSCI EMU
08/02/2017
111,34 MSCI EMU
07/02/2017
110,90 MSCI EMU
06/02/2017
111,03 MSCI EMU
05/02/2017
112,46 MSCI EMU
04/02/2017
112,46 MSCI EMU
03/02/2017
112,46 MSCI EMU
02/02/2017
111,38 MSCI EMU
01/02/2017
110,87 MSCI EMU
31/01/2017
110,88 MSCI EMU
30/01/2017
111,96 MSCI EMU
29/01/2017
112,99 MSCI EMU
28/01/2017
112,99 MSCI EMU
27/01/2017
112,99 MSCI EMU
26/01/2017
112,75 MSCI EMU
25/01/2017
113,21 MSCI EMU
24/01/2017
111,90 MSCI EMU
23/01/2017
111,72 MSCI EMU
22/01/2017
112,64 MSCI EMU
21/01/2017
112,64 MSCI EMU
20/01/2017
112,64 MSCI EMU
19/01/2017
111,33 MSCI EMU
18/01/2017
112,16 MSCI EMU
17/01/2017
111,71 MSCI EMU
16/01/2017
112,04 MSCI EMU
15/01/2017
112,43 MSCI EMU
14/01/2017
112,43 MSCI EMU
13/01/2017
112,43 MSCI EMU
12/01/2017
111,32 MSCI EMU
11/01/2017
112,03 MSCI EMU
10/01/2017
112,47 MSCI EMU
09/01/2017
112,66 MSCI EMU
08/01/2017
112,54 MSCI EMU
07/01/2017
112,54 MSCI EMU
06/01/2017
112,54 MSCI EMU
05/01/2017
113,62 MSCI EMU
04/01/2017
112,92 MSCI EMU
03/01/2017
112,57 MSCI EMU
02/01/2017
113,20 MSCI EMU
01/01/2017
111,52 MSCI EMU
31/12/2016
111,52 MSCI EMU
30/12/2016
111,52 MSCI EMU
29/12/2016
111,52 MSCI EMU
28/12/2016
111,27 MSCI EMU
27/12/2016
111,59 MSCI EMU
26/12/2016
111,41 MSCI EMU
25/12/2016
111,41 MSCI EMU
24/12/2016
111,41 MSCI EMU
23/12/2016
111,41 MSCI EMU
22/12/2016
111,13 MSCI EMU
21/12/2016
111,26 MSCI EMU
20/12/2016
110,78 MSCI EMU
19/12/2016
110,77 MSCI EMU
18/12/2016
110,30 MSCI EMU
17/12/2016
110,30 MSCI EMU
16/12/2016
110,30 MSCI EMU
15/12/2016
110,24 MSCI EMU
14/12/2016
109,20 MSCI EMU
13/12/2016
110,16 MSCI EMU
12/12/2016
108,84 MSCI EMU
11/12/2016
108,52 MSCI EMU
10/12/2016
108,52 MSCI EMU
09/12/2016
108,52 MSCI EMU
08/12/2016
106,81 MSCI EMU
07/12/2016
107,31 MSCI EMU
06/12/2016
105,55 MSCI EMU
05/12/2016
104,29 MSCI EMU
04/12/2016
103,20 MSCI EMU
03/12/2016
103,20 MSCI EMU
02/12/2016
103,20 MSCI EMU
01/12/2016
103,37 MSCI EMU
30/11/2016
103,95 MSCI EMU
29/11/2016
104,12 MSCI EMU
28/11/2016
103,02 MSCI EMU
27/11/2016
104,16 MSCI EMU
26/11/2016
104,16 MSCI EMU
25/11/2016
104,16 MSCI EMU
24/11/2016
103,96 MSCI EMU
23/11/2016
102,87 MSCI EMU
22/11/2016
103,61 MSCI EMU
21/11/2016
103,32 MSCI EMU
20/11/2016
102,55 MSCI EMU
19/11/2016
102,55 MSCI EMU
18/11/2016
102,55 MSCI EMU
17/11/2016
103,18 MSCI EMU
16/11/2016
102,85 MSCI EMU
15/11/2016
103,33 MSCI EMU
14/11/2016
102,64 MSCI EMU
13/11/2016
102,62 MSCI EMU
12/11/2016
102,62 MSCI EMU
11/11/2016
102,62 MSCI EMU
10/11/2016
103,37 MSCI EMU
09/11/2016
103,42 MSCI EMU
08/11/2016
103,24 MSCI EMU
07/11/2016
102,50 MSCI EMU
06/11/2016
101,32 MSCI EMU
05/11/2016
101,32 MSCI EMU
04/11/2016
101,32 MSCI EMU
03/11/2016
102,03 MSCI EMU
02/11/2016
102,19 MSCI EMU
01/11/2016
103,61 MSCI EMU
31/10/2016
104,70 MSCI EMU
30/10/2016
105,25 MSCI EMU
29/10/2016
105,25 MSCI EMU
28/10/2016
105,25 MSCI EMU
27/10/2016
105,18 MSCI EMU
26/10/2016
105,04 MSCI EMU
25/10/2016
105,24 MSCI EMU
24/10/2016
105,62 MSCI EMU
23/10/2016
105,02 MSCI EMU
22/10/2016
105,02 MSCI EMU
21/10/2016
105,02 MSCI EMU
20/10/2016
104,62 MSCI EMU
19/10/2016
104,55 MSCI EMU
18/10/2016
104,14 MSCI EMU
17/10/2016
102,98 MSCI EMU
16/10/2016
103,49 MSCI EMU
15/10/2016
103,49 MSCI EMU
14/10/2016
103,49 MSCI EMU
13/10/2016
101,84 MSCI EMU
12/10/2016
102,85 MSCI EMU
11/10/2016
103,08 MSCI EMU
10/10/2016
103,69 MSCI EMU
09/10/2016
102,94 MSCI EMU
08/10/2016
102,94 MSCI EMU
07/10/2016
102,94 MSCI EMU
06/10/2016
103,40 MSCI EMU
05/10/2016
103,63 MSCI EMU
04/10/2016
103,97 MSCI EMU
03/10/2016
102,95 MSCI EMU
02/10/2016
103,89 MSCI EMU
01/10/2016
103,89 MSCI EMU
30/09/2016
103,89 MSCI EMU
29/09/2016
102,79 MSCI EMU
28/09/2016
102,35 MSCI EMU
27/09/2016
101,72 MSCI EMU
26/09/2016
102,14 MSCI EMU
25/09/2016
103,88 MSCI EMU
24/09/2016
103,88 MSCI EMU
23/09/2016
103,88 MSCI EMU
22/09/2016
104,45 MSCI EMU
21/09/2016
102,24 MSCI EMU
20/09/2016
101,66 MSCI EMU
19/09/2016
101,99 MSCI EMU
18/09/2016
100,14 MSCI EMU
17/09/2016
100,14 MSCI EMU
16/09/2016
100,14 MSCI EMU
15/09/2016
101,71 MSCI EMU
14/09/2016
101,68 MSCI EMU
13/09/2016
101,62 MSCI EMU
12/09/2016
102,58 MSCI EMU
11/09/2016
103,34 MSCI EMU
10/09/2016
103,34 MSCI EMU
09/09/2016
103,34 MSCI EMU
08/09/2016
104,84 MSCI EMU
07/09/2016
105,43 MSCI EMU
06/09/2016
105,44 MSCI EMU
05/09/2016
104,92 MSCI EMU
04/09/2016
104,71 MSCI EMU
03/09/2016
104,71 MSCI EMU
02/09/2016
104,71 MSCI EMU
01/09/2016
103,55 MSCI EMU
31/08/2016
103,21 MSCI EMU
30/08/2016
103,32 MSCI EMU
29/08/2016
102,64 MSCI EMU
28/08/2016
102,93 MSCI EMU
27/08/2016
102,93 MSCI EMU
26/08/2016
102,93 MSCI EMU
25/08/2016
102,26 MSCI EMU
24/08/2016
102,85 MSCI EMU
23/08/2016
102,53 MSCI EMU
22/08/2016
101,87 MSCI EMU
21/08/2016
101,83 MSCI EMU
20/08/2016
101,83 MSCI EMU
19/08/2016
101,83 MSCI EMU
18/08/2016
102,68 MSCI EMU
17/08/2016
102,02 MSCI EMU
16/08/2016
102,82 MSCI EMU
15/08/2016
104,22 MSCI EMU
14/08/2016
104,11 MSCI EMU
13/08/2016
104,11 MSCI EMU
12/08/2016
104,11 MSCI EMU
11/08/2016
104,26 MSCI EMU
10/08/2016
102,81 MSCI EMU
09/08/2016
103,59 MSCI EMU
08/08/2016
101,66 MSCI EMU
07/08/2016
100,68 MSCI EMU
06/08/2016
100,68 MSCI EMU
05/08/2016
100,68 MSCI EMU
04/08/2016
100,02 MSCI EMU
03/08/2016
99,03 MSCI EMU
02/08/2016
99,51 MSCI EMU
01/08/2016
101,22 MSCI EMU
31/07/2016
102,42 MSCI EMU
30/07/2016
102,42 MSCI EMU
29/07/2016
102,42 MSCI EMU
28/07/2016
100,86 MSCI EMU
27/07/2016
101,85 MSCI EMU
26/07/2016
101,01 MSCI EMU
25/07/2016
100,84 MSCI EMU
24/07/2016
100,41 MSCI EMU
23/07/2016
100,41 MSCI EMU
22/07/2016
100,41 MSCI EMU
21/07/2016
100,44 MSCI EMU
20/07/2016
100,57 MSCI EMU
19/07/2016
99,25 MSCI EMU
18/07/2016
100,06 MSCI EMU
17/07/2016
99,47 MSCI EMU
16/07/2016
99,47 MSCI EMU
15/07/2016
99,47 MSCI EMU
14/07/2016
99,72 MSCI EMU
13/07/2016
99,40 MSCI EMU
12/07/2016
99,09 MSCI EMU
11/07/2016
97,84 MSCI EMU
10/07/2016
95,94 MSCI EMU
09/07/2016
95,94 MSCI EMU
08/07/2016
95,94 MSCI EMU
07/07/2016
94,23 MSCI EMU
06/07/2016
93,66 MSCI EMU
05/07/2016
94,93 MSCI EMU
04/07/2016
96,95 MSCI EMU
03/07/2016
97,69 MSCI EMU
02/07/2016
97,69 MSCI EMU
01/07/2016
97,69 MSCI EMU
30/06/2016
96,90 MSCI EMU
29/06/2016
95,93 MSCI EMU
28/06/2016
93,29 MSCI EMU
27/06/2016
91,21 MSCI EMU
26/06/2016
95,03 MSCI EMU
25/06/2016
95,03 MSCI EMU
24/06/2016
95,03 MSCI EMU
23/06/2016
102,02 MSCI EMU
22/06/2016
100,49 MSCI EMU
21/06/2016
99,82 MSCI EMU
20/06/2016
99,67 MSCI EMU
19/06/2016
96,38 MSCI EMU
18/06/2016
96,38 MSCI EMU
17/06/2016
96,38 MSCI EMU
16/06/2016
95,10 MSCI EMU
15/06/2016
95,94 MSCI EMU
14/06/2016
94,87 MSCI EMU
13/06/2016
97,06 MSCI EMU
12/06/2016
98,64 MSCI EMU
11/06/2016
98,64 MSCI EMU
10/06/2016
98,64 MSCI EMU
09/06/2016
101,09 MSCI EMU
08/06/2016
102,37 MSCI EMU
07/06/2016
102,97 MSCI EMU
06/06/2016
101,78 MSCI EMU
05/06/2016
102,98 MSCI EMU
04/06/2016
102,98 MSCI EMU
03/06/2016
102,98 MSCI EMU
02/06/2016
102,18 MSCI EMU
01/06/2016
102,34 MSCI EMU
31/05/2016
102,84 MSCI EMU
30/05/2016
103,66 MSCI EMU
29/05/2016
103,01 MSCI EMU
28/05/2016
103,01 MSCI EMU
27/05/2016
103,01 MSCI EMU
26/05/2016
103,35 MSCI EMU
25/05/2016
102,70 MSCI EMU
24/05/2016
101,21 MSCI EMU
23/05/2016
98,92 MSCI EMU
22/05/2016
99,61 MSCI EMU
21/05/2016
99,61 MSCI EMU
20/05/2016
99,61 MSCI EMU
19/05/2016
98,37 MSCI EMU
18/05/2016
99,33 MSCI EMU
17/05/2016
98,94 MSCI EMU
16/05/2016
99,25 MSCI EMU
15/05/2016
98,80 MSCI EMU
14/05/2016
98,80 MSCI EMU
13/05/2016
98,80 MSCI EMU
12/05/2016
98,81 MSCI EMU
11/05/2016
99,49 MSCI EMU
10/05/2016
100,14 MSCI EMU
09/05/2016
99,14 MSCI EMU
08/05/2016
98,59 MSCI EMU
07/05/2016
98,59 MSCI EMU
06/05/2016
98,59 MSCI EMU
05/05/2016
98,34 MSCI EMU
04/05/2016
98,32 MSCI EMU
03/05/2016
98,95 MSCI EMU
02/05/2016
101,37 MSCI EMU
01/05/2016
101,31 MSCI EMU
30/04/2016
101,31 MSCI EMU
29/04/2016
101,31 MSCI EMU
28/04/2016
103,01 MSCI EMU
27/04/2016
103,38 MSCI EMU
26/04/2016
103,03 MSCI EMU
25/04/2016
102,65 MSCI EMU
24/04/2016
103,15 MSCI EMU
23/04/2016
103,15 MSCI EMU
22/04/2016
103,15 MSCI EMU
21/04/2016
103,07 MSCI EMU
20/04/2016
103,36 MSCI EMU
19/04/2016
103,37 MSCI EMU
18/04/2016
101,72 MSCI EMU
17/04/2016
101,27 MSCI EMU
16/04/2016
101,27 MSCI EMU
15/04/2016
101,27 MSCI EMU
14/04/2016
101,52 MSCI EMU
13/04/2016
100,73 MSCI EMU
12/04/2016
97,89 MSCI EMU
11/04/2016
98,06 MSCI EMU
10/04/2016
97,55 MSCI EMU
09/04/2016
97,55 MSCI EMU
08/04/2016
97,55 MSCI EMU
07/04/2016
95,99 MSCI EMU
06/04/2016
97,20 MSCI EMU
05/04/2016
96,40 MSCI EMU
04/04/2016
98,46 MSCI EMU
03/04/2016
97,50 MSCI EMU
02/04/2016
97,50 MSCI EMU
01/04/2016
97,50 MSCI EMU
31/03/2016
99,76 MSCI EMU
30/03/2016
101,19 MSCI EMU
29/03/2016
99,45 MSCI EMU
28/03/2016
99,48 MSCI EMU
27/03/2016
99,03 MSCI EMU
26/03/2016
99,03 MSCI EMU
25/03/2016
99,03 MSCI EMU
24/03/2016
99,03 MSCI EMU
23/03/2016
100,69 MSCI EMU
22/03/2016
100,88 MSCI EMU
21/03/2016
100,53 MSCI EMU
20/03/2016
100,96 MSCI EMU
19/03/2016
100,96 MSCI EMU
18/03/2016
100,96 MSCI EMU
17/03/2016
100,37 MSCI EMU
16/03/2016
100,86 MSCI EMU
15/03/2016
100,77 MSCI EMU
14/03/2016
101,46 MSCI EMU
13/03/2016
101,42 MSCI EMU
12/03/2016
101,42 MSCI EMU
11/03/2016
101,42 MSCI EMU
10/03/2016
100,17 MSCI EMU
09/03/2016
99,32 MSCI EMU
08/03/2016
98,75 MSCI EMU
07/03/2016
99,53 MSCI EMU
06/03/2016
100,10 MSCI EMU
05/03/2016
100,10 MSCI EMU
04/03/2016
100,10 MSCI EMU
03/03/2016
99,38 MSCI EMU
02/03/2016
99,00 MSCI EMU
01/03/2016
98,66 MSCI EMU
29/02/2016
96,79 MSCI EMU
28/02/2016
95,70 MSCI EMU
27/02/2016
95,70 MSCI EMU
26/02/2016
95,70 MSCI EMU
25/02/2016
94,94 MSCI EMU
24/02/2016
93,50 MSCI EMU
23/02/2016
95,50 MSCI EMU
22/02/2016
96,67 MSCI EMU
21/02/2016
94,79 MSCI EMU
20/02/2016
94,79 MSCI EMU
19/02/2016
94,79 MSCI EMU
18/02/2016
95,51 MSCI EMU
17/02/2016
95,32 MSCI EMU
16/02/2016
92,65 MSCI EMU
15/02/2016
92,88 MSCI EMU
14/02/2016
90,23 MSCI EMU
13/02/2016
90,23 MSCI EMU
12/02/2016
90,23 MSCI EMU
11/02/2016
88,29 MSCI EMU
10/02/2016
91,21 MSCI EMU
09/02/2016
90,70 MSCI EMU
08/02/2016
91,94 MSCI EMU
07/02/2016
94,50 MSCI EMU
06/02/2016
94,50 MSCI EMU
05/02/2016
94,50 MSCI EMU
04/02/2016
95,55 MSCI EMU
03/02/2016
96,79 MSCI EMU
02/02/2016
97,27 MSCI EMU
01/02/2016
99,65 MSCI EMU
31/01/2016
99,12 MSCI EMU
30/01/2016
99,12 MSCI EMU
29/01/2016
99,12 MSCI EMU
28/01/2016
98,13 MSCI EMU
27/01/2016
99,52 MSCI EMU
26/01/2016
99,38 MSCI EMU
25/01/2016
98,45 MSCI EMU
24/01/2016
99,06 MSCI EMU
23/01/2016
99,06 MSCI EMU
22/01/2016
99,06 MSCI EMU
21/01/2016
95,72 MSCI EMU
20/01/2016
94,20 MSCI EMU
19/01/2016
97,68 MSCI EMU
18/01/2016
95,74 MSCI EMU
17/01/2016
96,87 MSCI EMU
16/01/2016
96,87 MSCI EMU
15/01/2016
96,87 MSCI EMU
14/01/2016
98,46 MSCI EMU
13/01/2016
101,06 MSCI EMU
12/01/2016
100,45 MSCI EMU
11/01/2016
98,93 MSCI EMU
10/01/2016
99,85 MSCI EMU
09/01/2016
99,85 MSCI EMU
08/01/2016
99,85 MSCI EMU
07/01/2016
100,58 MSCI EMU
06/01/2016
102,81 MSCI EMU
05/01/2016
103,82 MSCI EMU
04/01/2016
102,76 MSCI EMU
03/01/2016
106,55 MSCI EMU
02/01/2016
106,55 MSCI EMU
01/01/2016
106,55 MSCI EMU
31/12/2015
106,55 MSCI EMU
30/12/2015
107,25 MSCI EMU
29/12/2015
107,65 MSCI EMU
28/12/2015
106,41 MSCI EMU
27/12/2015
107,23 MSCI EMU
26/12/2015
107,23 MSCI EMU
25/12/2015
107,23 MSCI EMU
24/12/2015
107,23 MSCI EMU
23/12/2015
106,77 MSCI EMU
22/12/2015
104,96 MSCI EMU
21/12/2015
105,18 MSCI EMU
20/12/2015
106,21 MSCI EMU
19/12/2015
106,21 MSCI EMU
18/12/2015
106,21 MSCI EMU
17/12/2015
107,40 MSCI EMU
16/12/2015
105,80 MSCI EMU
15/12/2015
104,78 MSCI EMU
14/12/2015
102,78 MSCI EMU
13/12/2015
104,72 MSCI EMU
12/12/2015
104,72 MSCI EMU
11/12/2015
104,72 MSCI EMU
10/12/2015
106,35 MSCI EMU
09/12/2015
106,82 MSCI EMU
08/12/2015
107,29 MSCI EMU
07/12/2015
109,69 MSCI EMU
06/12/2015
108,24 MSCI EMU
05/12/2015
108,24 MSCI EMU
04/12/2015
108,24 MSCI EMU
03/12/2015
110,49 MSCI EMU
02/12/2015
111,77 MSCI EMU
01/12/2015
112,59 MSCI EMU
30/11/2015
113,09 MSCI EMU
29/11/2015
112,88 MSCI EMU
28/11/2015
112,88 MSCI EMU
27/11/2015
112,88 MSCI EMU
26/11/2015
112,98 MSCI EMU
25/11/2015
111,83 MSCI EMU
24/11/2015
109,89 MSCI EMU
23/11/2015
111,26 MSCI EMU
22/11/2015
111,34 MSCI EMU
21/11/2015
111,34 MSCI EMU
20/11/2015
111,34 MSCI EMU
19/11/2015
111,97 MSCI EMU
18/11/2015
110,55 MSCI EMU
17/11/2015
110,98 MSCI EMU
16/11/2015
108,43 MSCI EMU
15/11/2015
108,05 MSCI EMU
14/11/2015
108,05 MSCI EMU
13/11/2015
108,05 MSCI EMU
12/11/2015
109,45 MSCI EMU
11/11/2015
111,09 MSCI EMU
10/11/2015
110,00 MSCI EMU
09/11/2015
109,66 MSCI EMU
08/11/2015
110,34 MSCI EMU
07/11/2015
110,34 MSCI EMU
06/11/2015
110,34 MSCI EMU
05/11/2015
110,69 MSCI EMU
04/11/2015
109,96 MSCI EMU
03/11/2015
110,59 MSCI EMU
02/11/2015
110,67 MSCI EMU
01/11/2015
110,33 MSCI EMU
31/10/2015
110,33 MSCI EMU
30/10/2015
110,33 MSCI EMU
29/10/2015
110,18 MSCI EMU
28/10/2015
109,77 MSCI EMU
27/10/2015
108,63 MSCI EMU
26/10/2015
110,29 MSCI EMU
25/10/2015
109,69 MSCI EMU
24/10/2015
109,69 MSCI EMU
23/10/2015
109,69 MSCI EMU
22/10/2015
106,50 MSCI EMU
21/10/2015
105,64 MSCI EMU
20/10/2015
104,88 MSCI EMU
19/10/2015
105,45 MSCI EMU
18/10/2015
105,51 MSCI EMU
17/10/2015
105,51 MSCI EMU
16/10/2015
105,51 MSCI EMU
15/10/2015
104,29 MSCI EMU
14/10/2015
103,54 MSCI EMU
13/10/2015
104,20 MSCI EMU
12/10/2015
105,01 MSCI EMU
11/10/2015
105,15 MSCI EMU
10/10/2015
105,15 MSCI EMU
09/10/2015
105,15 MSCI EMU
08/10/2015
104,76 MSCI EMU
07/10/2015
104,08 MSCI EMU
06/10/2015
104,55 MSCI EMU
05/10/2015
103,01 MSCI EMU
04/10/2015
101,13 MSCI EMU
03/10/2015
101,13 MSCI EMU
02/10/2015
101,13 MSCI EMU
01/10/2015
99,92 MSCI EMU
30/09/2015
99,95 MSCI EMU
29/09/2015
98,16 MSCI EMU
28/09/2015
98,76 MSCI EMU
27/09/2015
100,83 MSCI EMU
26/09/2015
100,83 MSCI EMU
25/09/2015
100,83 MSCI EMU
24/09/2015
98,16 MSCI EMU
23/09/2015
99,67 MSCI EMU
22/09/2015
99,43 MSCI EMU
21/09/2015
102,53 MSCI EMU
20/09/2015
101,93 MSCI EMU
19/09/2015
101,93 MSCI EMU
18/09/2015
101,93 MSCI EMU
17/09/2015
104,95 MSCI EMU
16/09/2015
105,28 MSCI EMU
15/09/2015
102,96 MSCI EMU
14/09/2015
102,36 MSCI EMU
13/09/2015
103,11 MSCI EMU
12/09/2015
103,11 MSCI EMU
11/09/2015
103,11 MSCI EMU
10/09/2015
104,35 MSCI EMU
09/09/2015
105,59 MSCI EMU
08/09/2015
104,39 MSCI EMU
07/09/2015
103,07 MSCI EMU
06/09/2015
102,23 MSCI EMU
05/09/2015
102,23 MSCI EMU
04/09/2015
102,23 MSCI EMU
03/09/2015
103,92 MSCI EMU
02/09/2015
102,69 MSCI EMU
01/09/2015
102,86 MSCI EMU
31/08/2015
105,09 MSCI EMU
30/08/2015
105,17 MSCI EMU
29/08/2015
105,17 MSCI EMU
28/08/2015
105,17 MSCI EMU
27/08/2015
104,84 MSCI EMU
26/08/2015
102,23 MSCI EMU
25/08/2015
102,69 MSCI EMU
24/08/2015
101,77 MSCI EMU
23/08/2015
104,75 MSCI EMU
22/08/2015
104,75 MSCI EMU
21/08/2015
104,75 MSCI EMU
20/08/2015
107,86 MSCI EMU
19/08/2015
110,29 MSCI EMU
18/08/2015
111,88 MSCI EMU
17/08/2015
111,86 MSCI EMU
16/08/2015
111,38 MSCI EMU
15/08/2015
111,38 MSCI EMU
14/08/2015
111,38 MSCI EMU
13/08/2015
112,67 MSCI EMU
12/08/2015
111,64 MSCI EMU
11/08/2015
114,86 MSCI EMU
10/08/2015
117,31 MSCI EMU
09/08/2015
116,02 MSCI EMU
08/08/2015
116,02 MSCI EMU
07/08/2015
116,02 MSCI EMU
06/08/2015
117,26 MSCI EMU
05/08/2015
117,10 MSCI EMU
04/08/2015
115,64 MSCI EMU
03/08/2015
116,24 MSCI EMU
02/08/2015
115,72 MSCI EMU
01/08/2015
115,72 MSCI EMU
31/07/2015
115,72 MSCI EMU
30/07/2015
114,01 MSCI EMU
29/07/2015
114,04 MSCI EMU
28/07/2015
113,65 MSCI EMU
27/07/2015
112,75 MSCI EMU
26/07/2015
115,26 MSCI EMU
25/07/2015
115,26 MSCI EMU
24/07/2015
115,26 MSCI EMU
23/07/2015
115,86 MSCI EMU
22/07/2015
116,05 MSCI EMU
21/07/2015
117,31 MSCI EMU
20/07/2015
117,88 MSCI EMU
19/07/2015
116,73 MSCI EMU
18/07/2015
116,73 MSCI EMU
17/07/2015
116,73 MSCI EMU
16/07/2015
117,59 MSCI EMU
15/07/2015
115,00 MSCI EMU
14/07/2015
114,69 MSCI EMU
13/07/2015
114,19 MSCI EMU
12/07/2015
112,61 MSCI EMU
11/07/2015
112,61 MSCI EMU
10/07/2015
112,61 MSCI EMU
09/07/2015
109,51 MSCI EMU
08/07/2015
107,24 MSCI EMU
07/07/2015
105,29 MSCI EMU
06/07/2015
108,84 MSCI EMU
05/07/2015
110,38 MSCI EMU
04/07/2015
110,38 MSCI EMU
03/07/2015
110,38 MSCI EMU
02/07/2015
111,27 MSCI EMU
01/07/2015
111,90 MSCI EMU
30/06/2015
109,25 MSCI EMU
29/06/2015
111,25 MSCI EMU
28/06/2015
114,81 MSCI EMU
27/06/2015
114,81 MSCI EMU
26/06/2015
114,81 MSCI EMU
25/06/2015
114,92 MSCI EMU
24/06/2015
114,71 MSCI EMU
23/06/2015
115,36 MSCI EMU
22/06/2015
115,07 MSCI EMU
21/06/2015
110,88 MSCI EMU
20/06/2015
110,88 MSCI EMU
19/06/2015
110,88 MSCI EMU
18/06/2015
110,36 MSCI EMU
17/06/2015
109,23 MSCI EMU
16/06/2015
110,71 MSCI EMU
15/06/2015
110,30 MSCI EMU
14/06/2015
112,43 MSCI EMU
13/06/2015
112,43 MSCI EMU
12/06/2015
112,43 MSCI EMU
11/06/2015
113,40 MSCI EMU
10/06/2015
112,87 MSCI EMU
09/06/2015
110,48 MSCI EMU
08/06/2015
111,25 MSCI EMU
07/06/2015
110,94 MSCI EMU
06/06/2015
110,94 MSCI EMU
05/06/2015
110,94 MSCI EMU
04/06/2015
113,17 MSCI EMU
03/06/2015
115,82 MSCI EMU
02/06/2015
114,94 MSCI EMU
01/06/2015
113,93 MSCI EMU
31/05/2015
114,15 MSCI EMU
30/05/2015
114,15 MSCI EMU
29/05/2015
114,15 MSCI EMU
28/05/2015
116,72 MSCI EMU
27/05/2015
117,36 MSCI EMU
26/05/2015
115,05 MSCI EMU
25/05/2015
116,87 MSCI EMU
24/05/2015
115,64 MSCI EMU
23/05/2015
115,64 MSCI EMU
22/05/2015
115,64 MSCI EMU
21/05/2015
117,20 MSCI EMU
20/05/2015
117,00 MSCI EMU
19/05/2015
116,28 MSCI EMU
18/05/2015
114,23 MSCI EMU
17/05/2015
115,02 MSCI EMU
16/05/2015
115,02 MSCI EMU
15/05/2015
115,02 MSCI EMU
14/05/2015
114,12 MSCI EMU
13/05/2015
114,40 MSCI EMU
12/05/2015
113,51 MSCI EMU
11/05/2015
114,90 MSCI EMU
10/05/2015
115,04 MSCI EMU
09/05/2015
115,04 MSCI EMU
08/05/2015
115,04 MSCI EMU
07/05/2015
111,90 MSCI EMU
06/05/2015
113,32 MSCI EMU
05/05/2015
112,73 MSCI EMU
04/05/2015
114,71 MSCI EMU
03/05/2015
113,79 MSCI EMU
02/05/2015
113,79 MSCI EMU
01/05/2015
113,79 MSCI EMU
30/04/2015
113,63 MSCI EMU
29/04/2015
115,17 MSCI EMU
28/04/2015
117,34 MSCI EMU
27/04/2015
119,28 MSCI EMU
26/04/2015
117,36 MSCI EMU
25/04/2015
117,36 MSCI EMU
24/04/2015
117,36 MSCI EMU
23/04/2015
116,57 MSCI EMU
22/04/2015
116,80 MSCI EMU
21/04/2015
117,61 MSCI EMU
20/04/2015
117,03 MSCI EMU
19/04/2015
115,07 MSCI EMU
18/04/2015
115,07 MSCI EMU
17/04/2015
115,07 MSCI EMU
16/04/2015
117,74 MSCI EMU
15/04/2015
119,67 MSCI EMU
14/04/2015
120,34 MSCI EMU
13/04/2015
120,07 MSCI EMU
12/04/2015
120,21 MSCI EMU
11/04/2015
120,21 MSCI EMU
10/04/2015
120,21 MSCI EMU
09/04/2015
117,42 MSCI EMU
08/04/2015
116,39 MSCI EMU
07/04/2015
117,85 MSCI EMU
06/04/2015
118,29 MSCI EMU
05/04/2015
116,67 MSCI EMU
04/04/2015
116,67 MSCI EMU
03/04/2015
116,67 MSCI EMU
02/04/2015
116,67 MSCI EMU
01/04/2015
115,94 MSCI EMU
31/03/2015
115,20 MSCI EMU
30/03/2015
116,19 MSCI EMU
29/03/2015
115,10 MSCI EMU
28/03/2015
115,10 MSCI EMU
27/03/2015
115,10 MSCI EMU
26/03/2015
113,87 MSCI EMU
25/03/2015
114,98 MSCI EMU
24/03/2015
115,86 MSCI EMU
23/03/2015
115,58 MSCI EMU
22/03/2015
116,36 MSCI EMU
21/03/2015
116,36 MSCI EMU
20/03/2015
116,36 MSCI EMU
19/03/2015
114,14 MSCI EMU
18/03/2015
115,12 MSCI EMU
17/03/2015
114,39 MSCI EMU
16/03/2015
116,13 MSCI EMU
15/03/2015
113,89 MSCI EMU
14/03/2015
113,89 MSCI EMU
13/03/2015
113,89 MSCI EMU
12/03/2015
113,95 MSCI EMU
11/03/2015
113,96 MSCI EMU
10/03/2015
111,21 MSCI EMU
09/03/2015
112,49 MSCI EMU
08/03/2015
111,82 MSCI EMU
07/03/2015
111,82 MSCI EMU
06/03/2015
111,82 MSCI EMU
05/03/2015
112,29 MSCI EMU
04/03/2015
110,99 MSCI EMU
03/03/2015
110,85 MSCI EMU
02/03/2015
111,64 MSCI EMU
01/03/2015
111,80 MSCI EMU
28/02/2015
111,80 MSCI EMU
27/02/2015
111,80 MSCI EMU
26/02/2015
110,38 MSCI EMU
25/02/2015
110,53 MSCI EMU
24/02/2015
110,70 MSCI EMU
23/02/2015
110,50 MSCI EMU
22/02/2015
109,68 MSCI EMU
21/02/2015
109,68 MSCI EMU
20/02/2015
109,68 MSCI EMU
19/02/2015
108,96 MSCI EMU
18/02/2015
108,15 MSCI EMU
17/02/2015
107,13 MSCI EMU
16/02/2015
107,20 MSCI EMU
15/02/2015
107,78 MSCI EMU
14/02/2015
107,78 MSCI EMU
13/02/2015
107,78 MSCI EMU
12/02/2015
107,26 MSCI EMU
11/02/2015
105,34 MSCI EMU
10/02/2015
105,87 MSCI EMU
09/02/2015
105,07 MSCI EMU
08/02/2015
105,03 MSCI EMU
07/02/2015
105,03 MSCI EMU
06/02/2015
105,03 MSCI EMU
05/02/2015
106,43 MSCI EMU
04/02/2015
106,05 MSCI EMU
03/02/2015
106,73 MSCI EMU
02/02/2015
105,14 MSCI EMU
01/02/2015
104,24 MSCI EMU
31/01/2015
104,24 MSCI EMU
30/01/2015
104,24 MSCI EMU
29/01/2015
105,20 MSCI EMU
28/01/2015
104,61 MSCI EMU
27/01/2015
105,62 MSCI EMU
26/01/2015
106,08 MSCI EMU
25/01/2015
105,38 MSCI EMU
24/01/2015
105,38 MSCI EMU
23/01/2015
105,38 MSCI EMU
22/01/2015
101,34 MSCI EMU
21/01/2015
101,48 MSCI EMU
20/01/2015
100,75 MSCI EMU
19/01/2015
100,37 MSCI EMU
18/01/2015
98,63 MSCI EMU
17/01/2015
98,63 MSCI EMU
16/01/2015
98,63 MSCI EMU
15/01/2015
97,16 MSCI EMU
14/01/2015
96,35 MSCI EMU
13/01/2015
97,45 MSCI EMU
12/01/2015
96,08 MSCI EMU
11/01/2015
95,11 MSCI EMU
10/01/2015
95,11 MSCI EMU
09/01/2015
95,11 MSCI EMU
08/01/2015
97,21 MSCI EMU
07/01/2015
93,80 MSCI EMU
06/01/2015
93,62 MSCI EMU
05/01/2015
94,25 MSCI EMU
04/01/2015
96,99 MSCI EMU
03/01/2015
96,99 MSCI EMU
02/01/2015
96,99 MSCI EMU
01/01/2015
96,92 MSCI EMU
31/12/2014
96,92 MSCI EMU
30/12/2014
96,99 MSCI EMU
29/12/2014
98,07 MSCI EMU
28/12/2014
97,84 MSCI EMU
27/12/2014
97,84 MSCI EMU
26/12/2014
97,84 MSCI EMU
25/12/2014
97,99 MSCI EMU
24/12/2014
97,99 MSCI EMU
23/12/2014
98,11 MSCI EMU
22/12/2014
97,36 MSCI EMU
21/12/2014
96,72 MSCI EMU
20/12/2014
96,72 MSCI EMU
19/12/2014
96,72 MSCI EMU
18/12/2014
96,90 MSCI EMU
17/12/2014
93,66 MSCI EMU
16/12/2014
93,93 MSCI EMU
15/12/2014
92,19 MSCI EMU
14/12/2014
94,63 MSCI EMU
13/12/2014
94,63 MSCI EMU
12/12/2014
94,63 MSCI EMU
11/12/2014
96,78 MSCI EMU
10/12/2014
97,16 MSCI EMU
09/12/2014
97,78 MSCI EMU
08/12/2014
100,06 MSCI EMU
07/12/2014
100,01 MSCI EMU
06/12/2014
100,01 MSCI EMU
05/12/2014
100,01 MSCI EMU
04/12/2014
99,27 MSCI EMU
03/12/2014
99,61 MSCI EMU
02/12/2014
99,12 MSCI EMU
01/12/2014
99,13 MSCI EMU
30/11/2014
99,38 MSCI EMU
29/11/2014
99,38 MSCI EMU
28/11/2014
99,38 MSCI EMU
27/11/2014
99,39 MSCI EMU
26/11/2014
99,23 MSCI EMU
25/11/2014
99,30 MSCI EMU
24/11/2014
98,53 MSCI EMU
23/11/2014
97,73 MSCI EMU
22/11/2014
97,73 MSCI EMU
21/11/2014
97,73 MSCI EMU
20/11/2014
95,34 MSCI EMU
19/11/2014
95,86 MSCI EMU
18/11/2014
95,85 MSCI EMU
17/11/2014
94,39 MSCI EMU
16/11/2014
94,38 MSCI EMU
15/11/2014
94,38 MSCI EMU
14/11/2014
94,38 MSCI EMU
13/11/2014
94,00 MSCI EMU
12/11/2014
93,63 MSCI EMU
11/11/2014
95,08 MSCI EMU
10/11/2014
94,39 MSCI EMU
09/11/2014
94,08 MSCI EMU
08/11/2014
94,08 MSCI EMU
07/11/2014
94,08 MSCI EMU
06/11/2014
94,21 MSCI EMU
05/11/2014
94,56 MSCI EMU
04/11/2014
93,34 MSCI EMU
03/11/2014
94,10 MSCI EMU
02/11/2014
95,02 MSCI EMU
01/11/2014
95,02 MSCI EMU
31/10/2014
95,02 MSCI EMU
30/10/2014
93,14 MSCI EMU
29/10/2014
92,70 MSCI EMU
28/10/2014
92,79 MSCI EMU
27/10/2014
91,76 MSCI EMU
26/10/2014
92,46 MSCI EMU
25/10/2014
92,46 MSCI EMU
24/10/2014
92,46 MSCI EMU
23/10/2014
92,60 MSCI EMU
22/10/2014
91,67 MSCI EMU
21/10/2014
91,02 MSCI EMU
20/10/2014
89,32 MSCI EMU
19/10/2014
89,67 MSCI EMU
18/10/2014
89,67 MSCI EMU
17/10/2014
89,67 MSCI EMU
16/10/2014
87,64 MSCI EMU
15/10/2014
88,58 MSCI EMU
14/10/2014
91,13 MSCI EMU
13/10/2014
90,82 MSCI EMU
12/10/2014
90,68 MSCI EMU
11/10/2014
90,68 MSCI EMU
10/10/2014
90,68 MSCI EMU
09/10/2014
91,92 MSCI EMU
08/10/2014
92,95 MSCI EMU
07/10/2014
93,66 MSCI EMU
06/10/2014
95,10 MSCI EMU
05/10/2014
94,04 MSCI EMU
04/10/2014
94,04 MSCI EMU
03/10/2014
94,04 MSCI EMU
02/10/2014
94,22 MSCI EMU
01/10/2014
96,45 MSCI EMU
30/09/2014
97,83 MSCI EMU
29/09/2014
96,41 MSCI EMU
28/09/2014
97,02 MSCI EMU
27/09/2014
97,02 MSCI EMU
26/09/2014
97,02 MSCI EMU
25/09/2014
97,08 MSCI EMU
24/09/2014
97,73 MSCI EMU
23/09/2014
96,90 MSCI EMU
22/09/2014
98,40 MSCI EMU
21/09/2014
99,00 MSCI EMU
20/09/2014
99,00 MSCI EMU
19/09/2014
99,00 MSCI EMU
18/09/2014
99,42 MSCI EMU
17/09/2014
98,18 MSCI EMU
16/09/2014
97,58 MSCI EMU
15/09/2014
98,24 MSCI EMU
14/09/2014
98,26 MSCI EMU
13/09/2014
98,26 MSCI EMU
12/09/2014
98,26 MSCI EMU
11/09/2014
98,42 MSCI EMU
10/09/2014
98,42 MSCI EMU
09/09/2014
98,72 MSCI EMU
08/09/2014
99,24 MSCI EMU
07/09/2014
99,48 MSCI EMU
06/09/2014
99,48 MSCI EMU
05/09/2014
99,48 MSCI EMU
04/09/2014
99,02 MSCI EMU
03/09/2014
97,80 MSCI EMU
02/09/2014
96,89 MSCI EMU
01/09/2014
96,67 MSCI EMU
31/08/2014
96,54 MSCI EMU
30/08/2014
96,54 MSCI EMU
29/08/2014
96,54 MSCI EMU
28/08/2014
96,41 MSCI EMU
27/08/2014
97,55 MSCI EMU
26/08/2014
97,38 MSCI EMU
25/08/2014
96,38 MSCI EMU
24/08/2014
94,46 MSCI EMU
23/08/2014
94,46 MSCI EMU
22/08/2014
94,46 MSCI EMU
21/08/2014
95,46 MSCI EMU
20/08/2014
94,27 MSCI EMU
19/08/2014
94,11 MSCI EMU
18/08/2014
93,64 MSCI EMU
17/08/2014
92,53 MSCI EMU
16/08/2014
92,53 MSCI EMU
15/08/2014
92,53 MSCI EMU
14/08/2014
93,28 MSCI EMU
13/08/2014
93,19 MSCI EMU
12/08/2014
92,33 MSCI EMU
11/08/2014
92,82 MSCI EMU
10/08/2014
91,67 MSCI EMU
09/08/2014
91,67 MSCI EMU
08/08/2014
91,67 MSCI EMU
07/08/2014
91,63 MSCI EMU
06/08/2014
92,85 MSCI EMU
05/08/2014
93,46 MSCI EMU
04/08/2014
93,58 MSCI EMU
03/08/2014
93,96 MSCI EMU
02/08/2014
93,96 MSCI EMU
01/08/2014
93,96 MSCI EMU
31/07/2014
95,13 MSCI EMU
30/07/2014
96,57 MSCI EMU
29/07/2014
97,19 MSCI EMU
28/07/2014
96,91 MSCI EMU
27/07/2014
97,01 MSCI EMU
26/07/2014
97,01 MSCI EMU
25/07/2014
97,01 MSCI EMU
24/07/2014
98,24 MSCI EMU
23/07/2014
97,40 MSCI EMU
22/07/2014
97,13 MSCI EMU
21/07/2014
95,94 MSCI EMU
20/07/2014
96,54 MSCI EMU
19/07/2014
96,54 MSCI EMU
18/07/2014
96,54 MSCI EMU
17/07/2014
96,51 MSCI EMU
16/07/2014
97,76 MSCI EMU
15/07/2014
95,90 MSCI EMU
14/07/2014
97,03 MSCI EMU
13/07/2014
96,21 MSCI EMU
12/07/2014
96,21 MSCI EMU
11/07/2014
96,21 MSCI EMU
10/07/2014
96,00 MSCI EMU
09/07/2014
97,73 MSCI EMU
08/07/2014
97,28 MSCI EMU
07/07/2014
98,65 MSCI EMU
06/07/2014
99,76 MSCI EMU
05/07/2014
99,76 MSCI EMU
04/07/2014
99,76 MSCI EMU
03/07/2014
100,05 MSCI EMU
02/07/2014
99,24 MSCI EMU
01/07/2014
99,20 MSCI EMU
30/06/2014
98,68 MSCI EMU
29/06/2014
98,67 MSCI EMU
28/06/2014
98,67 MSCI EMU
27/06/2014
98,67 MSCI EMU
26/06/2014
98,47 MSCI EMU
25/06/2014
99,06 MSCI EMU
24/06/2014
99,78 MSCI EMU
23/06/2014
99,99 MSCI EMU
22/06/2014
100,54 MSCI EMU
21/06/2014
100,54 MSCI EMU
20/06/2014
100,54 MSCI EMU
19/06/2014
101,04 MSCI EMU
18/06/2014
100,31 MSCI EMU
17/06/2014
100,03 MSCI EMU
16/06/2014
100,00 Act. Zone Euro
16/06/2017
123,12 Act. Zone Euro
15/06/2017
122,56 Act. Zone Euro
14/06/2017
123,31 Act. Zone Euro
13/06/2017
123,40 Act. Zone Euro
12/06/2017
122,91 Act. Zone Euro
11/06/2017
124,01 Act. Zone Euro
10/06/2017
124,01 Act. Zone Euro
09/06/2017
124,01 Act. Zone Euro
08/06/2017
123,47 Act. Zone Euro
07/06/2017
123,34 Act. Zone Euro
06/06/2017
123,38 Act. Zone Euro
05/06/2017
124,34 Act. Zone Euro
04/06/2017
124,36 Act. Zone Euro
03/06/2017
124,36 Act. Zone Euro
02/06/2017
124,36 Act. Zone Euro
01/06/2017
123,73 Act. Zone Euro
31/05/2017
123,11 Act. Zone Euro
30/05/2017
123,22 Act. Zone Euro
29/05/2017
123,37 Act. Zone Euro
28/05/2017
123,47 Act. Zone Euro
27/05/2017
123,47 Act. Zone Euro
26/05/2017
123,47 Act. Zone Euro
25/05/2017
123,50 Act. Zone Euro
24/05/2017
123,51 Act. Zone Euro
23/05/2017
123,44 Act. Zone Euro
22/05/2017
123,01 Act. Zone Euro
21/05/2017
123,01 Act. Zone Euro
20/05/2017
123,00 Act. Zone Euro
19/05/2017
123,00 Act. Zone Euro
18/05/2017
122,21 Act. Zone Euro
17/05/2017
122,93 Act. Zone Euro
16/05/2017
124,48 Act. Zone Euro
15/05/2017
124,33 Act. Zone Euro
14/05/2017
124,01 Act. Zone Euro
13/05/2017
124,00 Act. Zone Euro
12/05/2017
124,00 Act. Zone Euro
11/05/2017
123,63 Act. Zone Euro
10/05/2017
124,16 Act. Zone Euro
09/05/2017
124,11 Act. Zone Euro
08/05/2017
123,97 Act. Zone Euro
07/05/2017
124,06 Act. Zone Euro
06/05/2017
124,06 Act. Zone Euro
05/05/2017
124,06 Act. Zone Euro
04/05/2017
122,92 Act. Zone Euro
03/05/2017
121,67 Act. Zone Euro
02/05/2017
121,60 Act. Zone Euro
01/05/2017
120,77 Act. Zone Euro
30/04/2017
120,76 Act. Zone Euro
29/04/2017
120,76 Act. Zone Euro
28/04/2017
120,76 Act. Zone Euro
27/04/2017
120,51 Act. Zone Euro
26/04/2017
120,70 Act. Zone Euro
25/04/2017
120,56 Act. Zone Euro
24/04/2017
120,11 Act. Zone Euro
23/04/2017
116,64 Act. Zone Euro
22/04/2017
116,64 Act. Zone Euro
21/04/2017
116,64 Act. Zone Euro
20/04/2017
116,68 Act. Zone Euro
19/04/2017
116,12 Act. Zone Euro
18/04/2017
115,74 Act. Zone Euro
17/04/2017
116,96 Act. Zone Euro
16/04/2017
116,97 Act. Zone Euro
15/04/2017
116,97 Act. Zone Euro
14/04/2017
116,97 Act. Zone Euro
13/04/2017
116,97 Act. Zone Euro
12/04/2017
117,45 Act. Zone Euro
11/04/2017
117,43 Act. Zone Euro
10/04/2017
117,74 Act. Zone Euro
09/04/2017
117,96 Act. Zone Euro
08/04/2017
117,96 Act. Zone Euro
07/04/2017
117,96 Act. Zone Euro
06/04/2017
117,78 Act. Zone Euro
05/04/2017
117,47 Act. Zone Euro
04/04/2017
117,54 Act. Zone Euro
03/04/2017
117,43 Act. Zone Euro
02/04/2017
117,91 Act. Zone Euro
01/04/2017
117,90 Act. Zone Euro
31/03/2017
117,90 Act. Zone Euro
30/03/2017
117,30 Act. Zone Euro
29/03/2017
116,81 Act. Zone Euro
28/03/2017
116,53 Act. Zone Euro
27/03/2017
115,81 Act. Zone Euro
26/03/2017
116,08 Act. Zone Euro
25/03/2017
116,08 Act. Zone Euro
24/03/2017
116,08 Act. Zone Euro
23/03/2017
116,04 Act. Zone Euro
22/03/2017
115,22 Act. Zone Euro
21/03/2017
115,65 Act. Zone Euro
20/03/2017
116,04 Act. Zone Euro
19/03/2017
116,21 Act. Zone Euro
18/03/2017
116,20 Act. Zone Euro
17/03/2017
116,20 Act. Zone Euro
16/03/2017
115,88 Act. Zone Euro
15/03/2017
115,12 Act. Zone Euro
14/03/2017
114,88 Act. Zone Euro
13/03/2017
115,21 Act. Zone Euro
12/03/2017
115,10 Act. Zone Euro
11/03/2017
115,10 Act. Zone Euro
10/03/2017
115,10 Act. Zone Euro
09/03/2017
114,80 Act. Zone Euro
08/03/2017
114,34 Act. Zone Euro
07/03/2017
114,22 Act. Zone Euro
06/03/2017
114,34 Act. Zone Euro
05/03/2017
114,68 Act. Zone Euro
04/03/2017
114,67 Act. Zone Euro
03/03/2017
114,67 Act. Zone Euro
02/03/2017
114,28 Act. Zone Euro
01/03/2017
114,18 Act. Zone Euro
28/02/2017
112,46 Act. Zone Euro
27/02/2017
112,21 Act. Zone Euro
26/02/2017
112,10 Act. Zone Euro
25/02/2017
112,12 Act. Zone Euro
24/02/2017
112,12 Act. Zone Euro
23/02/2017
113,03 Act. Zone Euro
22/02/2017
113,25 Act. Zone Euro
21/02/2017
113,23 Act. Zone Euro
20/02/2017
112,68 Act. Zone Euro
19/02/2017
112,59 Act. Zone Euro
18/02/2017
112,59 Act. Zone Euro
17/02/2017
112,59 Act. Zone Euro
16/02/2017
112,67 Act. Zone Euro
15/02/2017
112,84 Act. Zone Euro
14/02/2017
112,50 Act. Zone Euro
13/02/2017
112,29 Act. Zone Euro
12/02/2017
111,39 Act. Zone Euro
11/02/2017
111,39 Act. Zone Euro
10/02/2017
111,39 Act. Zone Euro
09/02/2017
111,30 Act. Zone Euro
08/02/2017
110,49 Act. Zone Euro
07/02/2017
110,37 Act. Zone Euro
06/02/2017
110,48 Act. Zone Euro
05/02/2017
111,42 Act. Zone Euro
04/02/2017
111,41 Act. Zone Euro
03/02/2017
111,41 Act. Zone Euro
02/02/2017
110,94 Act. Zone Euro
01/02/2017
110,77 Act. Zone Euro
31/01/2017
110,14 Act. Zone Euro
30/01/2017
110,95 Act. Zone Euro
29/01/2017
112,07 Act. Zone Euro
28/01/2017
112,07 Act. Zone Euro
27/01/2017
112,07 Act. Zone Euro
26/01/2017
112,29 Act. Zone Euro
25/01/2017
112,31 Act. Zone Euro
24/01/2017
111,19 Act. Zone Euro
23/01/2017
110,98 Act. Zone Euro
22/01/2017
111,52 Act. Zone Euro
21/01/2017
111,52 Act. Zone Euro
20/01/2017
111,52 Act. Zone Euro
19/01/2017
111,44 Act. Zone Euro
18/01/2017
111,37 Act. Zone Euro
17/01/2017
111,28 Act. Zone Euro
16/01/2017
111,57 Act. Zone Euro
15/01/2017
112,14 Act. Zone Euro
14/01/2017
112,12 Act. Zone Euro
13/01/2017
112,12 Act. Zone Euro
12/01/2017
111,25 Act. Zone Euro
11/01/2017
111,85 Act. Zone Euro
10/01/2017
111,71 Act. Zone Euro
09/01/2017
111,74 Act. Zone Euro
08/01/2017
112,10 Act. Zone Euro
07/01/2017
112,09 Act. Zone Euro
06/01/2017
112,09 Act. Zone Euro
05/01/2017
111,95 Act. Zone Euro
04/01/2017
111,89 Act. Zone Euro
03/01/2017
111,96 Act. Zone Euro
02/01/2017
111,55 Act. Zone Euro
01/01/2017
110,91 Act. Zone Euro
31/12/2016
110,90 Act. Zone Euro
30/12/2016
110,90 Act. Zone Euro
29/12/2016
110,66 Act. Zone Euro
28/12/2016
110,80 Act. Zone Euro
27/12/2016
110,82 Act. Zone Euro
26/12/2016
110,64 Act. Zone Euro
25/12/2016
110,63 Act. Zone Euro
24/12/2016
110,63 Act. Zone Euro
23/12/2016
110,63 Act. Zone Euro
22/12/2016
110,38 Act. Zone Euro
21/12/2016
110,45 Act. Zone Euro
20/12/2016
110,48 Act. Zone Euro
19/12/2016
109,98 Act. Zone Euro
18/12/2016
109,91 Act. Zone Euro
17/12/2016
109,91 Act. Zone Euro
16/12/2016
109,91 Act. Zone Euro
15/12/2016
109,48 Act. Zone Euro
14/12/2016
108,58 Act. Zone Euro
13/12/2016
109,08 Act. Zone Euro
12/12/2016
108,20 Act. Zone Euro
11/12/2016
108,25 Act. Zone Euro
10/12/2016
108,24 Act. Zone Euro
09/12/2016
108,24 Act. Zone Euro
08/12/2016
107,38 Act. Zone Euro
07/12/2016
106,31 Act. Zone Euro
06/12/2016
105,15 Act. Zone Euro
05/12/2016
104,01 Act. Zone Euro
04/12/2016
103,22 Act. Zone Euro
03/12/2016
103,23 Act. Zone Euro
02/12/2016
103,23 Act. Zone Euro
01/12/2016
103,79 Act. Zone Euro
30/11/2016
104,31 Act. Zone Euro
29/11/2016
103,89 Act. Zone Euro
28/11/2016
103,46 Act. Zone Euro
27/11/2016
104,21 Act. Zone Euro
26/11/2016
104,21 Act. Zone Euro
25/11/2016
104,21 Act. Zone Euro
24/11/2016
103,97 Act. Zone Euro
23/11/2016
103,72 Act. Zone Euro
22/11/2016
104,01 Act. Zone Euro
21/11/2016
103,64 Act. Zone Euro
20/11/2016
103,42 Act. Zone Euro
19/11/2016
103,42 Act. Zone Euro
18/11/2016
103,42 Act. Zone Euro
17/11/2016
103,66 Act. Zone Euro
16/11/2016
103,28 Act. Zone Euro
15/11/2016
103,61 Act. Zone Euro
14/11/2016
103,20 Act. Zone Euro
13/11/2016
103,46 Act. Zone Euro
12/11/2016
103,47 Act. Zone Euro
11/11/2016
103,47 Act. Zone Euro
10/11/2016
103,64 Act. Zone Euro
09/11/2016
103,90 Act. Zone Euro
08/11/2016
103,13 Act. Zone Euro
07/11/2016
102,82 Act. Zone Euro
06/11/2016
101,50 Act. Zone Euro
05/11/2016
101,51 Act. Zone Euro
04/11/2016
101,51 Act. Zone Euro
03/11/2016
102,37 Act. Zone Euro
02/11/2016
102,63 Act. Zone Euro
01/11/2016
104,54 Act. Zone Euro
31/10/2016
104,71 Act. Zone Euro
30/10/2016
105,20 Act. Zone Euro
29/10/2016
105,20 Act. Zone Euro
28/10/2016
105,20 Act. Zone Euro
27/10/2016
105,29 Act. Zone Euro
26/10/2016
105,25 Act. Zone Euro
25/10/2016
105,52 Act. Zone Euro
24/10/2016
105,78 Act. Zone Euro
23/10/2016
105,41 Act. Zone Euro
22/10/2016
105,41 Act. Zone Euro
21/10/2016
105,41 Act. Zone Euro
20/10/2016
105,34 Act. Zone Euro
19/10/2016
105,03 Act. Zone Euro
18/10/2016
104,67 Act. Zone Euro
17/10/2016
103,64 Act. Zone Euro
16/10/2016
103,98 Act. Zone Euro
15/10/2016
103,95 Act. Zone Euro
14/10/2016
103,95 Act. Zone Euro
13/10/2016
102,81 Act. Zone Euro
12/10/2016
103,64 Act. Zone Euro
11/10/2016
103,97 Act. Zone Euro
10/10/2016
104,25 Act. Zone Euro
09/10/2016
103,52 Act. Zone Euro
08/10/2016
103,53 Act. Zone Euro
07/10/2016
103,53 Act. Zone Euro
06/10/2016
104,36 Act. Zone Euro
05/10/2016
104,52 Act. Zone Euro
04/10/2016
104,73 Act. Zone Euro
03/10/2016
104,06 Act. Zone Euro
02/10/2016
104,00 Act. Zone Euro
01/10/2016
104,00 Act. Zone Euro
30/09/2016
104,00 Act. Zone Euro
29/09/2016
103,88 Act. Zone Euro
28/09/2016
103,90 Act. Zone Euro
27/09/2016
103,27 Act. Zone Euro
26/09/2016
103,48 Act. Zone Euro
25/09/2016
104,88 Act. Zone Euro
24/09/2016
104,89 Act. Zone Euro
23/09/2016
104,89 Act. Zone Euro
22/09/2016
105,15 Act. Zone Euro
21/09/2016
103,52 Act. Zone Euro
20/09/2016
103,09 Act. Zone Euro
19/09/2016
103,10 Act. Zone Euro
18/09/2016
102,22 Act. Zone Euro
17/09/2016
102,24 Act. Zone Euro
16/09/2016
102,24 Act. Zone Euro
15/09/2016
103,03 Act. Zone Euro
14/09/2016
102,82 Act. Zone Euro
13/09/2016
103,08 Act. Zone Euro
12/09/2016
103,83 Act. Zone Euro
11/09/2016
104,93 Act. Zone Euro
10/09/2016
104,94 Act. Zone Euro
09/09/2016
104,94 Act. Zone Euro
08/09/2016
105,84 Act. Zone Euro
07/09/2016
106,07 Act. Zone Euro
06/09/2016
105,62 Act. Zone Euro
05/09/2016
105,82 Act. Zone Euro
04/09/2016
105,64 Act. Zone Euro
03/09/2016
105,61 Act. Zone Euro
02/09/2016
105,61 Act. Zone Euro
01/09/2016
104,11 Act. Zone Euro
31/08/2016
104,05 Act. Zone Euro
30/08/2016
104,27 Act. Zone Euro
29/08/2016
103,65 Act. Zone Euro
28/08/2016
103,85 Act. Zone Euro
27/08/2016
103,84 Act. Zone Euro
26/08/2016
103,84 Act. Zone Euro
25/08/2016
103,35 Act. Zone Euro
24/08/2016
103,93 Act. Zone Euro
23/08/2016
103,62 Act. Zone Euro
22/08/2016
102,85 Act. Zone Euro
21/08/2016
102,91 Act. Zone Euro
20/08/2016
102,92 Act. Zone Euro
19/08/2016
102,92 Act. Zone Euro
18/08/2016
103,58 Act. Zone Euro
17/08/2016
103,14 Act. Zone Euro
16/08/2016
104,07 Act. Zone Euro
15/08/2016
104,76 Act. Zone Euro
14/08/2016
104,75 Act. Zone Euro
13/08/2016
104,75 Act. Zone Euro
12/08/2016
104,75 Act. Zone Euro
11/08/2016
104,68 Act. Zone Euro
10/08/2016
103,84 Act. Zone Euro
09/08/2016
103,94 Act. Zone Euro
08/08/2016
102,87 Act. Zone Euro
07/08/2016
102,58 Act. Zone Euro
06/08/2016
102,56 Act. Zone Euro
05/08/2016
102,56 Act. Zone Euro
04/08/2016
101,46 Act. Zone Euro
03/08/2016
100,88 Act. Zone Euro
02/08/2016
101,05 Act. Zone Euro
01/08/2016
102,50 Act. Zone Euro
31/07/2016
102,93 Act. Zone Euro
30/07/2016
102,92 Act. Zone Euro
29/07/2016
102,92 Act. Zone Euro
28/07/2016
102,41 Act. Zone Euro
27/07/2016
103,00 Act. Zone Euro
26/07/2016
102,33 Act. Zone Euro
25/07/2016
102,18 Act. Zone Euro
24/07/2016
101,96 Act. Zone Euro
23/07/2016
101,96 Act. Zone Euro
22/07/2016
101,96 Act. Zone Euro
21/07/2016
101,80 Act. Zone Euro
20/07/2016
101,79 Act. Zone Euro
19/07/2016
100,84 Act. Zone Euro
18/07/2016
101,19 Act. Zone Euro
17/07/2016
101,14 Act. Zone Euro
16/07/2016
101,13 Act. Zone Euro
15/07/2016
101,13 Act. Zone Euro
14/07/2016
100,65 Act. Zone Euro
13/07/2016
100,30 Act. Zone Euro
12/07/2016
100,28 Act. Zone Euro
11/07/2016
99,10 Act. Zone Euro
10/07/2016
97,67 Act. Zone Euro
09/07/2016
97,64 Act. Zone Euro
08/07/2016
97,64 Act. Zone Euro
07/07/2016
96,23 Act. Zone Euro
06/07/2016
95,69 Act. Zone Euro
05/07/2016
97,13 Act. Zone Euro
04/07/2016
98,56 Act. Zone Euro
03/07/2016
99,18 Act. Zone Euro
02/07/2016
99,15 Act. Zone Euro
01/07/2016
99,15 Act. Zone Euro
30/06/2016
98,31 Act. Zone Euro
29/06/2016
97,40 Act. Zone Euro
28/06/2016
95,41 Act. Zone Euro
27/06/2016
93,83 Act. Zone Euro
26/06/2016
97,12 Act. Zone Euro
25/06/2016
97,33 Act. Zone Euro
24/06/2016
97,33 Act. Zone Euro
23/06/2016
103,02 Act. Zone Euro
22/06/2016
101,84 Act. Zone Euro
21/06/2016
101,54 Act. Zone Euro
20/06/2016
100,95 Act. Zone Euro
19/06/2016
98,22 Act. Zone Euro
18/06/2016
98,18 Act. Zone Euro
17/06/2016
98,18 Act. Zone Euro
16/06/2016
97,40 Act. Zone Euro
15/06/2016
98,05 Act. Zone Euro
14/06/2016
97,47 Act. Zone Euro
13/06/2016
99,12 Act. Zone Euro
12/06/2016
100,92 Act. Zone Euro
11/06/2016
100,99 Act. Zone Euro
10/06/2016
100,99 Act. Zone Euro
09/06/2016
103,15 Act. Zone Euro
08/06/2016
103,96 Act. Zone Euro
07/06/2016
104,43 Act. Zone Euro
06/06/2016
103,43 Act. Zone Euro
05/06/2016
103,40 Act. Zone Euro
04/06/2016
103,43 Act. Zone Euro
03/06/2016
103,43 Act. Zone Euro
02/06/2016
104,21 Act. Zone Euro
01/06/2016
104,12 Act. Zone Euro
31/05/2016
104,70 Act. Zone Euro
30/05/2016
105,08 Act. Zone Euro
29/05/2016
104,79 Act. Zone Euro
28/05/2016
104,78 Act. Zone Euro
27/05/2016
104,78 Act. Zone Euro
26/05/2016
104,44 Act. Zone Euro
25/05/2016
103,94 Act. Zone Euro
24/05/2016
102,71 Act. Zone Euro
23/05/2016
101,01 Act. Zone Euro
22/05/2016
101,27 Act. Zone Euro
21/05/2016
101,24 Act. Zone Euro
20/05/2016
101,24 Act. Zone Euro
19/05/2016
100,21 Act. Zone Euro
18/05/2016
100,88 Act. Zone Euro
17/05/2016
100,52 Act. Zone Euro
16/05/2016
100,74 Act. Zone Euro
15/05/2016
100,73 Act. Zone Euro
14/05/2016
100,73 Act. Zone Euro
13/05/2016
100,73 Act. Zone Euro
12/05/2016
100,39 Act. Zone Euro
11/05/2016
100,82 Act. Zone Euro
10/05/2016
101,27 Act. Zone Euro
09/05/2016
100,59 Act. Zone Euro
08/05/2016
100,15 Act. Zone Euro
07/05/2016
100,15 Act. Zone Euro
06/05/2016
100,15 Act. Zone Euro
05/05/2016
100,29 Act. Zone Euro
04/05/2016
100,28 Act. Zone Euro
03/05/2016
101,10 Act. Zone Euro
02/05/2016
102,39 Act. Zone Euro
01/05/2016
102,31 Act. Zone Euro
30/04/2016
102,38 Act. Zone Euro
29/04/2016
102,38 Act. Zone Euro
28/04/2016
104,19 Act. Zone Euro
27/04/2016
104,16 Act. Zone Euro
26/04/2016
103,75 Act. Zone Euro
25/04/2016
103,66 Act. Zone Euro
24/04/2016
104,17 Act. Zone Euro
23/04/2016
104,17 Act. Zone Euro
22/04/2016
104,17 Act. Zone Euro
21/04/2016
104,31 Act. Zone Euro
20/04/2016
104,39 Act. Zone Euro
19/04/2016
103,94 Act. Zone Euro
18/04/2016
102,68 Act. Zone Euro
17/04/2016
102,45 Act. Zone Euro
16/04/2016
102,46 Act. Zone Euro
15/04/2016
102,46 Act. Zone Euro
14/04/2016
102,51 Act. Zone Euro
13/04/2016
101,95 Act. Zone Euro
12/04/2016
99,71 Act. Zone Euro
11/04/2016
99,37 Act. Zone Euro
10/04/2016
98,97 Act. Zone Euro
09/04/2016
98,92 Act. Zone Euro
08/04/2016
98,92 Act. Zone Euro
07/04/2016
98,03 Act. Zone Euro
06/04/2016
98,76 Act. Zone Euro
05/04/2016
98,45 Act. Zone Euro
04/04/2016
100,13 Act. Zone Euro
03/04/2016
100,04 Act. Zone Euro
02/04/2016
100,07 Act. Zone Euro
01/04/2016
100,07 Act. Zone Euro
31/03/2016
101,19 Act. Zone Euro
30/03/2016
101,99 Act. Zone Euro
29/03/2016
100,78 Act. Zone Euro
28/03/2016
100,50 Act. Zone Euro
27/03/2016
100,56 Act. Zone Euro
26/03/2016
100,56 Act. Zone Euro
25/03/2016
100,56 Act. Zone Euro
24/03/2016
100,56 Act. Zone Euro
23/03/2016
101,90 Act. Zone Euro
22/03/2016
101,86 Act. Zone Euro
21/03/2016
101,83 Act. Zone Euro
20/03/2016
102,01 Act. Zone Euro
19/03/2016
101,98 Act. Zone Euro
18/03/2016
101,98 Act. Zone Euro
17/03/2016
101,62 Act. Zone Euro
16/03/2016
102,00 Act. Zone Euro
15/03/2016
102,01 Act. Zone Euro
14/03/2016
102,59 Act. Zone Euro
13/03/2016
101,81 Act. Zone Euro
12/03/2016
101,70 Act. Zone Euro
11/03/2016
101,70 Act. Zone Euro
10/03/2016
99,48 Act. Zone Euro
09/03/2016
100,54 Act. Zone Euro
08/03/2016
100,21 Act. Zone Euro
07/03/2016
100,87 Act. Zone Euro
06/03/2016
101,22 Act. Zone Euro
05/03/2016
101,19 Act. Zone Euro
04/03/2016
101,19 Act. Zone Euro
03/03/2016
100,49 Act. Zone Euro
02/03/2016
100,55 Act. Zone Euro
01/03/2016
100,12 Act. Zone Euro
29/02/2016
98,63 Act. Zone Euro
28/02/2016
98,07 Act. Zone Euro
27/02/2016
98,01 Act. Zone Euro
26/02/2016
98,01 Act. Zone Euro
25/02/2016
96,72 Act. Zone Euro
24/02/2016
95,42 Act. Zone Euro
23/02/2016
97,21 Act. Zone Euro
22/02/2016
98,06 Act. Zone Euro
21/02/2016
96,59 Act. Zone Euro
20/02/2016
96,61 Act. Zone Euro
19/02/2016
96,61 Act. Zone Euro
18/02/2016
96,95 Act. Zone Euro
17/02/2016
96,46 Act. Zone Euro
16/02/2016
94,40 Act. Zone Euro
15/02/2016
94,52 Act. Zone Euro
14/02/2016
92,09 Act. Zone Euro
13/02/2016
91,99 Act. Zone Euro
12/02/2016
91,99 Act. Zone Euro
11/02/2016
90,84 Act. Zone Euro
10/02/2016
93,59 Act. Zone Euro
09/02/2016
92,26 Act. Zone Euro
08/02/2016
93,74 Act. Zone Euro
07/02/2016
96,76 Act. Zone Euro
06/02/2016
96,79 Act. Zone Euro
05/02/2016
96,79 Act. Zone Euro
04/02/2016
97,69 Act. Zone Euro
03/02/2016
97,85 Act. Zone Euro
02/02/2016
99,35 Act. Zone Euro
01/02/2016
101,04 Act. Zone Euro
31/01/2016
101,14 Act. Zone Euro
30/01/2016
101,07 Act. Zone Euro
29/01/2016
101,07 Act. Zone Euro
28/01/2016
99,43 Act. Zone Euro
27/01/2016
100,80 Act. Zone Euro
26/01/2016
100,39 Act. Zone Euro
25/01/2016
99,79 Act. Zone Euro
24/01/2016
100,02 Act. Zone Euro
23/01/2016
99,93 Act. Zone Euro
22/01/2016
99,93 Act. Zone Euro
21/01/2016
97,61 Act. Zone Euro
20/01/2016
96,28 Act. Zone Euro
19/01/2016
98,84 Act. Zone Euro
18/01/2016
97,60 Act. Zone Euro
17/01/2016
98,39 Act. Zone Euro
16/01/2016
98,48 Act. Zone Euro
15/01/2016
98,48 Act. Zone Euro
14/01/2016
100,61 Act. Zone Euro
13/01/2016
102,20 Act. Zone Euro
12/01/2016
101,93 Act. Zone Euro
11/01/2016
100,94 Act. Zone Euro
10/01/2016
101,35 Act. Zone Euro
09/01/2016
101,40 Act. Zone Euro
08/01/2016
101,40 Act. Zone Euro
07/01/2016
102,79 Act. Zone Euro
06/01/2016
104,57 Act. Zone Euro
05/01/2016
105,66 Act. Zone Euro
04/01/2016
105,45 Act. Zone Euro
03/01/2016
108,01 Act. Zone Euro
02/01/2016
108,02 Act. Zone Euro
01/01/2016
108,02 Act. Zone Euro
31/12/2015
108,02 Act. Zone Euro
30/12/2015
108,43 Act. Zone Euro
29/12/2015
108,81 Act. Zone Euro
28/12/2015
107,44 Act. Zone Euro
27/12/2015
107,95 Act. Zone Euro
26/12/2015
107,95 Act. Zone Euro
25/12/2015
107,95 Act. Zone Euro
24/12/2015
107,95 Act. Zone Euro
23/12/2015
107,85 Act. Zone Euro
22/12/2015
106,03 Act. Zone Euro
21/12/2015
106,14 Act. Zone Euro
20/12/2015
107,16 Act. Zone Euro
19/12/2015
107,19 Act. Zone Euro
18/12/2015
107,19 Act. Zone Euro
17/12/2015
108,05 Act. Zone Euro
16/12/2015
106,65 Act. Zone Euro
15/12/2015
106,25 Act. Zone Euro
14/12/2015
104,02 Act. Zone Euro
13/12/2015
105,57 Act. Zone Euro
12/12/2015
105,65 Act. Zone Euro
11/12/2015
105,65 Act. Zone Euro
10/12/2015
107,45 Act. Zone Euro
09/12/2015
107,75 Act. Zone Euro
08/12/2015
108,52 Act. Zone Euro
07/12/2015
110,01 Act. Zone Euro
06/12/2015
109,28 Act. Zone Euro
05/12/2015
109,29 Act. Zone Euro
04/12/2015
109,29 Act. Zone Euro
03/12/2015
109,93 Act. Zone Euro
02/12/2015
112,63 Act. Zone Euro
01/12/2015
112,80 Act. Zone Euro
30/11/2015
113,28 Act. Zone Euro
29/11/2015
112,80 Act. Zone Euro
28/11/2015
112,80 Act. Zone Euro
27/11/2015
112,80 Act. Zone Euro
26/11/2015
112,74 Act. Zone Euro
25/11/2015
111,69 Act. Zone Euro
24/11/2015
110,40 Act. Zone Euro
23/11/2015
111,59 Act. Zone Euro
22/11/2015
111,74 Act. Zone Euro
21/11/2015
111,74 Act. Zone Euro
20/11/2015
111,74 Act. Zone Euro
19/11/2015
111,61 Act. Zone Euro
18/11/2015
111,09 Act. Zone Euro
17/11/2015
111,28 Act. Zone Euro
16/11/2015
109,18 Act. Zone Euro
15/11/2015
109,15 Act. Zone Euro
14/11/2015
109,18 Act. Zone Euro
13/11/2015
109,18 Act. Zone Euro
12/11/2015
110,05 Act. Zone Euro
11/11/2015
111,07 Act. Zone Euro
10/11/2015
110,82 Act. Zone Euro
09/11/2015
110,77 Act. Zone Euro
08/11/2015
111,91 Act. Zone Euro
07/11/2015
111,87 Act. Zone Euro
06/11/2015
111,87 Act. Zone Euro
05/11/2015
111,26 Act. Zone Euro
04/11/2015
111,10 Act. Zone Euro
03/11/2015
111,04 Act. Zone Euro
02/11/2015
110,83 Act. Zone Euro
01/11/2015
110,34 Act. Zone Euro
31/10/2015
110,33 Act. Zone Euro
30/10/2015
110,33 Act. Zone Euro
29/10/2015
110,25 Act. Zone Euro
28/10/2015
110,22 Act. Zone Euro
27/10/2015
109,36 Act. Zone Euro
26/10/2015
110,24 Act. Zone Euro
25/10/2015
110,33 Act. Zone Euro
24/10/2015
110,23 Act. Zone Euro
23/10/2015
110,23 Act. Zone Euro
22/10/2015
108,12 Act. Zone Euro
21/10/2015
106,42 Act. Zone Euro
20/10/2015
106,04 Act. Zone Euro
19/10/2015
106,40 Act. Zone Euro
18/10/2015
106,09 Act. Zone Euro
17/10/2015
106,07 Act. Zone Euro
16/10/2015
106,07 Act. Zone Euro
15/10/2015
105,50 Act. Zone Euro
14/10/2015
104,35 Act. Zone Euro
13/10/2015
105,08 Act. Zone Euro
12/10/2015
105,76 Act. Zone Euro
11/10/2015
106,00 Act. Zone Euro
10/10/2015
105,98 Act. Zone Euro
09/10/2015
105,98 Act. Zone Euro
08/10/2015
105,32 Act. Zone Euro
07/10/2015
105,17 Act. Zone Euro
06/10/2015
105,07 Act. Zone Euro
05/10/2015
104,19 Act. Zone Euro
04/10/2015
101,63 Act. Zone Euro
03/10/2015
101,61 Act. Zone Euro
02/10/2015
101,61 Act. Zone Euro
01/10/2015
101,25 Act. Zone Euro
30/09/2015
101,69 Act. Zone Euro
29/09/2015
99,80 Act. Zone Euro
28/09/2015
100,35 Act. Zone Euro
27/09/2015
102,01 Act. Zone Euro
26/09/2015
101,91 Act. Zone Euro
25/09/2015
101,91 Act. Zone Euro
24/09/2015
99,93 Act. Zone Euro
23/09/2015
101,60 Act. Zone Euro
22/09/2015
101,71 Act. Zone Euro
21/09/2015
104,32 Act. Zone Euro
20/09/2015
103,78 Act. Zone Euro
19/09/2015
103,87 Act. Zone Euro
18/09/2015
103,87 Act. Zone Euro
17/09/2015
105,77 Act. Zone Euro
16/09/2015
105,54 Act. Zone Euro
15/09/2015
104,49 Act. Zone Euro
14/09/2015
103,83 Act. Zone Euro
13/09/2015
104,33 Act. Zone Euro
12/09/2015
104,37 Act. Zone Euro
11/09/2015
104,37 Act. Zone Euro
10/09/2015
105,23 Act. Zone Euro
09/09/2015
106,24 Act. Zone Euro
08/09/2015
105,17 Act. Zone Euro
07/09/2015
104,18 Act. Zone Euro
06/09/2015
103,93 Act. Zone Euro
05/09/2015
104,03 Act. Zone Euro
04/09/2015
104,03 Act. Zone Euro
03/09/2015
106,09 Act. Zone Euro
02/09/2015
104,24 Act. Zone Euro
01/09/2015
104,14 Act. Zone Euro
31/08/2015
106,22 Act. Zone Euro
30/08/2015
106,50 Act. Zone Euro
29/08/2015
106,50 Act. Zone Euro
28/08/2015
106,50 Act. Zone Euro
27/08/2015
106,31 Act. Zone Euro
26/08/2015
103,71 Act. Zone Euro
25/08/2015
104,53 Act. Zone Euro
24/08/2015
101,21 Act. Zone Euro
23/08/2015
105,81 Act. Zone Euro
22/08/2015
105,93 Act. Zone Euro
21/08/2015
105,93 Act. Zone Euro
20/08/2015
108,96 Act. Zone Euro
19/08/2015
111,13 Act. Zone Euro
18/08/2015
112,70 Act. Zone Euro
17/08/2015
112,62 Act. Zone Euro
16/08/2015
112,50 Act. Zone Euro
15/08/2015
112,51 Act. Zone Euro
14/08/2015
112,51 Act. Zone Euro
13/08/2015
113,01 Act. Zone Euro
12/08/2015
112,21 Act. Zone Euro
11/08/2015
115,22 Act. Zone Euro
10/08/2015
116,77 Act. Zone Euro
09/08/2015
116,05 Act. Zone Euro
08/08/2015
116,09 Act. Zone Euro
07/08/2015
116,09 Act. Zone Euro
06/08/2015
116,83 Act. Zone Euro
05/08/2015
117,02 Act. Zone Euro
04/08/2015
115,84 Act. Zone Euro
03/08/2015
115,97 Act. Zone Euro
02/08/2015
115,09 Act. Zone Euro
01/08/2015
115,06 Act. Zone Euro
31/07/2015
115,06 Act. Zone Euro
30/07/2015
114,68 Act. Zone Euro
29/07/2015
114,47 Act. Zone Euro
28/07/2015
113,81 Act. Zone Euro
27/07/2015
113,08 Act. Zone Euro
26/07/2015
115,28 Act. Zone Euro
25/07/2015
115,32 Act. Zone Euro
24/07/2015
115,32 Act. Zone Euro
23/07/2015
116,05 Act. Zone Euro
22/07/2015
116,11 Act. Zone Euro
21/07/2015
116,52 Act. Zone Euro
20/07/2015
117,29 Act. Zone Euro
19/07/2015
116,78 Act. Zone Euro
18/07/2015
116,78 Act. Zone Euro
17/07/2015
116,78 Act. Zone Euro
16/07/2015
116,39 Act. Zone Euro
15/07/2015
114,97 Act. Zone Euro
14/07/2015
114,19 Act. Zone Euro
13/07/2015
114,01 Act. Zone Euro
12/07/2015
112,40 Act. Zone Euro
11/07/2015
112,27 Act. Zone Euro
10/07/2015
112,27 Act. Zone Euro
09/07/2015
109,80 Act. Zone Euro
08/07/2015
107,65 Act. Zone Euro
07/07/2015
107,26 Act. Zone Euro
06/07/2015
109,03 Act. Zone Euro
05/07/2015
110,70 Act. Zone Euro
04/07/2015
110,72 Act. Zone Euro
03/07/2015
110,72 Act. Zone Euro
02/07/2015
111,42 Act. Zone Euro
01/07/2015
112,17 Act. Zone Euro
30/06/2015
110,54 Act. Zone Euro
29/06/2015
111,93 Act. Zone Euro
28/06/2015
115,22 Act. Zone Euro
27/06/2015
115,21 Act. Zone Euro
26/06/2015
115,21 Act. Zone Euro
25/06/2015
114,67 Act. Zone Euro
24/06/2015
114,59 Act. Zone Euro
23/06/2015
114,72 Act. Zone Euro
22/06/2015
113,81 Act. Zone Euro
21/06/2015
110,86 Act. Zone Euro
20/06/2015
110,85 Act. Zone Euro
19/06/2015
110,85 Act. Zone Euro
18/06/2015
110,69 Act. Zone Euro
17/06/2015
110,39 Act. Zone Euro
16/06/2015
110,99 Act. Zone Euro
15/06/2015
110,67 Act. Zone Euro
14/06/2015
112,35 Act. Zone Euro
13/06/2015
112,40 Act. Zone Euro
12/06/2015
112,40 Act. Zone Euro
11/06/2015
113,44 Act. Zone Euro
10/06/2015
112,75 Act. Zone Euro
09/06/2015
111,17 Act. Zone Euro
08/06/2015
111,55 Act. Zone Euro
07/06/2015
112,57 Act. Zone Euro
06/06/2015
112,62 Act. Zone Euro
05/06/2015
112,62 Act. Zone Euro
04/06/2015
113,92 Act. Zone Euro
03/06/2015
114,68 Act. Zone Euro
02/06/2015
114,33 Act. Zone Euro
01/06/2015
114,68 Act. Zone Euro
31/05/2015
114,68 Act. Zone Euro
30/05/2015
114,77 Act. Zone Euro
29/05/2015
114,77 Act. Zone Euro
28/05/2015
116,49 Act. Zone Euro
27/05/2015
116,90 Act. Zone Euro
26/05/2015
115,56 Act. Zone Euro
25/05/2015
116,69 Act. Zone Euro
24/05/2015
116,79 Act. Zone Euro
23/05/2015
116,79 Act. Zone Euro
22/05/2015
116,79 Act. Zone Euro
21/05/2015
116,72 Act. Zone Euro
20/05/2015
116,50 Act. Zone Euro
19/05/2015
116,12 Act. Zone Euro
18/05/2015
114,31 Act. Zone Euro
17/05/2015
113,89 Act. Zone Euro
16/05/2015
113,86 Act. Zone Euro
15/05/2015
113,86 Act. Zone Euro
14/05/2015
113,33 Act. Zone Euro
13/05/2015
113,16 Act. Zone Euro
12/05/2015
113,34 Act. Zone Euro
11/05/2015
114,36 Act. Zone Euro
10/05/2015
113,04 Act. Zone Euro
09/05/2015
113,04 Act. Zone Euro
08/05/2015
113,04 Act. Zone Euro
07/05/2015
112,22 Act. Zone Euro
06/05/2015
112,14 Act. Zone Euro
05/05/2015
112,34 Act. Zone Euro
04/05/2015
114,13 Act. Zone Euro
03/05/2015
113,45 Act. Zone Euro
02/05/2015
113,44 Act. Zone Euro
01/05/2015
113,44 Act. Zone Euro
30/04/2015
113,44 Act. Zone Euro
29/04/2015
113,78 Act. Zone Euro
28/04/2015
116,09 Act. Zone Euro
27/04/2015
117,38 Act. Zone Euro
26/04/2015
116,06 Act. Zone Euro
25/04/2015
116,03 Act. Zone Euro
24/04/2015
116,03 Act. Zone Euro
23/04/2015
115,51 Act. Zone Euro
22/04/2015
116,08 Act. Zone Euro
21/04/2015
116,10 Act. Zone Euro
20/04/2015
115,61 Act. Zone Euro
19/04/2015
114,84 Act. Zone Euro
18/04/2015
114,93 Act. Zone Euro
17/04/2015
114,93 Act. Zone Euro
16/04/2015
116,83 Act. Zone Euro
15/04/2015
117,77 Act. Zone Euro
14/04/2015
117,40 Act. Zone Euro
13/04/2015
118,06 Act. Zone Euro
12/04/2015
117,80 Act. Zone Euro
11/04/2015
117,76 Act. Zone Euro
10/04/2015
117,76 Act. Zone Euro
09/04/2015
116,72 Act. Zone Euro
08/04/2015
115,65 Act. Zone Euro
07/04/2015
115,88 Act. Zone Euro
06/04/2015
114,63 Act. Zone Euro
05/04/2015
114,62 Act. Zone Euro
04/04/2015
114,63 Act. Zone Euro
03/04/2015
114,63 Act. Zone Euro
02/04/2015
114,63 Act. Zone Euro
01/04/2015
114,37 Act. Zone Euro
31/03/2015
114,02 Act. Zone Euro
30/03/2015
114,55 Act. Zone Euro
29/03/2015
113,34 Act. Zone Euro
28/03/2015
113,33 Act. Zone Euro
27/03/2015
113,33 Act. Zone Euro
26/03/2015
113,16 Act. Zone Euro
25/03/2015
113,82 Act. Zone Euro
24/03/2015
114,81 Act. Zone Euro
23/03/2015
114,16 Act. Zone Euro
22/03/2015
114,66 Act. Zone Euro
21/03/2015
114,61 Act. Zone Euro
20/03/2015
114,61 Act. Zone Euro
19/03/2015
113,58 Act. Zone Euro
18/03/2015
113,40 Act. Zone Euro
17/03/2015
113,61 Act. Zone Euro
16/03/2015
114,42 Act. Zone Euro
15/03/2015
113,30 Act. Zone Euro
14/03/2015
113,29 Act. Zone Euro
13/03/2015
113,29 Act. Zone Euro
12/03/2015
112,81 Act. Zone Euro
11/03/2015
112,65 Act. Zone Euro
10/03/2015
110,89 Act. Zone Euro
09/03/2015
111,70 Act. Zone Euro
08/03/2015
111,87 Act. Zone Euro
07/03/2015
111,86 Act. Zone Euro
06/03/2015
111,86 Act. Zone Euro
05/03/2015
111,55 Act. Zone Euro
04/03/2015
110,57 Act. Zone Euro
03/03/2015
110,03 Act. Zone Euro
02/03/2015
110,93 Act. Zone Euro
01/03/2015
111,03 Act. Zone Euro
28/02/2015
111,01 Act. Zone Euro
27/02/2015
111,01 Act. Zone Euro
26/02/2015
110,14 Act. Zone Euro
25/02/2015
109,39 Act. Zone Euro
24/02/2015
109,45 Act. Zone Euro
23/02/2015
108,95 Act. Zone Euro
22/02/2015
108,22 Act. Zone Euro
21/02/2015
108,22 Act. Zone Euro
20/02/2015
108,22 Act. Zone Euro
19/02/2015
107,99 Act. Zone Euro
18/02/2015
107,40 Act. Zone Euro
17/02/2015
106,55 Act. Zone Euro
16/02/2015
106,52 Act. Zone Euro
15/02/2015
106,68 Act. Zone Euro
14/02/2015
106,65 Act. Zone Euro
13/02/2015
106,65 Act. Zone Euro
12/02/2015
105,93 Act. Zone Euro
11/02/2015
104,87 Act. Zone Euro
10/02/2015
104,97 Act. Zone Euro
09/02/2015
104,16 Act. Zone Euro
08/02/2015
105,27 Act. Zone Euro
07/02/2015
105,28 Act. Zone Euro
06/02/2015
105,28 Act. Zone Euro
05/02/2015
105,32 Act. Zone Euro
04/02/2015
105,25 Act. Zone Euro
03/02/2015
105,02 Act. Zone Euro
02/02/2015
104,04 Act. Zone Euro
01/02/2015
103,89 Act. Zone Euro
31/01/2015
103,91 Act. Zone Euro
30/01/2015
103,91 Act. Zone Euro
29/01/2015
103,94 Act. Zone Euro
28/01/2015
103,66 Act. Zone Euro
27/01/2015
103,75 Act. Zone Euro
26/01/2015
104,53 Act. Zone Euro
25/01/2015
103,62 Act. Zone Euro
24/01/2015
103,55 Act. Zone Euro
23/01/2015
103,55 Act. Zone Euro
22/01/2015
101,84 Act. Zone Euro
21/01/2015
100,59 Act. Zone Euro
20/01/2015
100,03 Act. Zone Euro
19/01/2015
99,45 Act. Zone Euro
18/01/2015
98,81 Act. Zone Euro
17/01/2015
98,77 Act. Zone Euro
16/01/2015
98,77 Act. Zone Euro
15/01/2015
97,68 Act. Zone Euro
14/01/2015
96,23 Act. Zone Euro
13/01/2015
97,05 Act. Zone Euro
12/01/2015
95,88 Act. Zone Euro
11/01/2015
95,20 Act. Zone Euro
10/01/2015
95,26 Act. Zone Euro
09/01/2015
95,26 Act. Zone Euro
08/01/2015
96,44 Act. Zone Euro
07/01/2015
94,19 Act. Zone Euro
06/01/2015
93,95 Act. Zone Euro
05/01/2015
94,56 Act. Zone Euro
04/01/2015
96,75 Act. Zone Euro
03/01/2015
96,76 Act. Zone Euro
02/01/2015
96,76 Act. Zone Euro
01/01/2015
96,85 Act. Zone Euro
31/12/2014
96,84 Act. Zone Euro
30/12/2014
96,73 Act. Zone Euro
29/12/2014
97,60 Act. Zone Euro
28/12/2014
97,62 Act. Zone Euro
27/12/2014
97,62 Act. Zone Euro
26/12/2014
97,62 Act. Zone Euro
25/12/2014
97,61 Act. Zone Euro
24/12/2014
97,61 Act. Zone Euro
23/12/2014
97,60 Act. Zone Euro
22/12/2014
96,79 Act. Zone Euro
21/12/2014
96,38 Act. Zone Euro
20/12/2014
96,38 Act. Zone Euro
19/12/2014
96,38 Act. Zone Euro
18/12/2014
96,17 Act. Zone Euro
17/12/2014
93,87 Act. Zone Euro
16/12/2014
93,75 Act. Zone Euro
15/12/2014
92,59 Act. Zone Euro
14/12/2014
94,47 Act. Zone Euro
13/12/2014
94,56 Act. Zone Euro
12/12/2014
94,56 Act. Zone Euro
11/12/2014
96,68 Act. Zone Euro
10/12/2014
96,67 Act. Zone Euro
09/12/2014
97,12 Act. Zone Euro
08/12/2014
99,01 Act. Zone Euro
07/12/2014
99,44 Act. Zone Euro
06/12/2014
99,35 Act. Zone Euro
05/12/2014
99,35 Act. Zone Euro
04/12/2014
97,80 Act. Zone Euro
03/12/2014
98,72 Act. Zone Euro
02/12/2014
98,40 Act. Zone Euro
01/12/2014
98,27 Act. Zone Euro
30/11/2014
98,61 Act. Zone Euro
29/11/2014
98,60 Act. Zone Euro
28/11/2014
98,60 Act. Zone Euro
27/11/2014
98,24 Act. Zone Euro
26/11/2014
97,80 Act. Zone Euro
25/11/2014
97,81 Act. Zone Euro
24/11/2014
97,42 Act. Zone Euro
23/11/2014
96,88 Act. Zone Euro
22/11/2014
96,78 Act. Zone Euro
21/11/2014
96,78 Act. Zone Euro
20/11/2014
94,93 Act. Zone Euro
19/11/2014
95,26 Act. Zone Euro
18/11/2014
95,09 Act. Zone Euro
17/11/2014
94,28 Act. Zone Euro
16/11/2014
93,87 Act. Zone Euro
15/11/2014
93,86 Act. Zone Euro
14/11/2014
93,86 Act. Zone Euro
13/11/2014
93,66 Act. Zone Euro
12/11/2014
93,49 Act. Zone Euro
11/11/2014
94,38 Act. Zone Euro
10/11/2014
94,26 Act. Zone Euro
09/11/2014
93,76 Act. Zone Euro
08/11/2014
93,79 Act. Zone Euro
07/11/2014
93,79 Act. Zone Euro
06/11/2014
94,33 Act. Zone Euro
05/11/2014
93,96 Act. Zone Euro
04/11/2014
92,86 Act. Zone Euro
03/11/2014
93,77 Act. Zone Euro
02/11/2014
94,21 Act. Zone Euro
01/11/2014
94,14 Act. Zone Euro
31/10/2014
94,14 Act. Zone Euro
30/10/2014
92,48 Act. Zone Euro
29/10/2014
92,15 Act. Zone Euro
28/10/2014
92,25 Act. Zone Euro
27/10/2014
91,44 Act. Zone Euro
26/10/2014
92,07 Act. Zone Euro
25/10/2014
92,08 Act. Zone Euro
24/10/2014
92,08 Act. Zone Euro
23/10/2014
92,12 Act. Zone Euro
22/10/2014
91,38 Act. Zone Euro
21/10/2014
90,72 Act. Zone Euro
20/10/2014
89,23 Act. Zone Euro
19/10/2014
89,66 Act. Zone Euro
18/10/2014
89,56 Act. Zone Euro
17/10/2014
89,56 Act. Zone Euro
16/10/2014
87,79 Act. Zone Euro
15/10/2014
88,50 Act. Zone Euro
14/10/2014
90,78 Act. Zone Euro
13/10/2014
90,71 Act. Zone Euro
12/10/2014
90,86 Act. Zone Euro
11/10/2014
90,92 Act. Zone Euro
10/10/2014
90,92 Act. Zone Euro
09/10/2014
92,41 Act. Zone Euro
08/10/2014
92,84 Act. Zone Euro
07/10/2014
93,67 Act. Zone Euro
06/10/2014
94,92 Act. Zone Euro
05/10/2014
94,72 Act. Zone Euro
04/10/2014
94,69 Act. Zone Euro
03/10/2014
94,69 Act. Zone Euro
02/10/2014
94,46 Act. Zone Euro
01/10/2014
96,37 Act. Zone Euro
30/09/2014
96,99 Act. Zone Euro
29/09/2014
96,30 Act. Zone Euro
28/09/2014
96,84 Act. Zone Euro
27/09/2014
96,83 Act. Zone Euro
26/09/2014
96,83 Act. Zone Euro
25/09/2014
96,74 Act. Zone Euro
24/09/2014
97,54 Act. Zone Euro
23/09/2014
97,04 Act. Zone Euro
22/09/2014
98,20 Act. Zone Euro
21/09/2014
98,63 Act. Zone Euro
20/09/2014
98,63 Act. Zone Euro
19/09/2014
98,63 Act. Zone Euro
18/09/2014
98,53 Act. Zone Euro
17/09/2014
97,83 Act. Zone Euro
16/09/2014
97,45 Act. Zone Euro
15/09/2014
97,82 Act. Zone Euro
14/09/2014
97,99 Act. Zone Euro
13/09/2014
97,99 Act. Zone Euro
12/09/2014
97,99 Act. Zone Euro
11/09/2014
98,11 Act. Zone Euro
10/09/2014
98,25 Act. Zone Euro
09/09/2014
98,40 Act. Zone Euro
08/09/2014
98,81 Act. Zone Euro
07/09/2014
98,94 Act. Zone Euro
06/09/2014
98,94 Act. Zone Euro
05/09/2014
98,94 Act. Zone Euro
04/09/2014
98,69 Act. Zone Euro
03/09/2014
97,55 Act. Zone Euro
02/09/2014
96,76 Act. Zone Euro
01/09/2014
96,62 Act. Zone Euro
31/08/2014
96,60 Act. Zone Euro
30/08/2014
96,59 Act. Zone Euro
29/08/2014
96,59 Act. Zone Euro
28/08/2014
96,41 Act. Zone Euro
27/08/2014
97,06 Act. Zone Euro
26/08/2014
96,93 Act. Zone Euro
25/08/2014
96,12 Act. Zone Euro
24/08/2014
94,93 Act. Zone Euro
23/08/2014
94,96 Act. Zone Euro
22/08/2014
94,96 Act. Zone Euro
21/08/2014
95,18 Act. Zone Euro
20/08/2014
94,32 Act. Zone Euro
19/08/2014
94,42 Act. Zone Euro
18/08/2014
93,87 Act. Zone Euro
17/08/2014
93,31 Act. Zone Euro
16/08/2014
93,30 Act. Zone Euro
15/08/2014
93,30 Act. Zone Euro
14/08/2014
93,35 Act. Zone Euro
13/08/2014
93,10 Act. Zone Euro
12/08/2014
92,58 Act. Zone Euro
11/08/2014
92,94 Act. Zone Euro
10/08/2014
91,87 Act. Zone Euro
09/08/2014
91,89 Act. Zone Euro
08/08/2014
91,89 Act. Zone Euro
07/08/2014
92,40 Act. Zone Euro
06/08/2014
93,24 Act. Zone Euro
05/08/2014
93,92 Act. Zone Euro
04/08/2014
93,95 Act. Zone Euro
03/08/2014
94,14 Act. Zone Euro
02/08/2014
94,20 Act. Zone Euro
01/08/2014
94,20 Act. Zone Euro
31/07/2014
95,49 Act. Zone Euro
30/07/2014
96,87 Act. Zone Euro
29/07/2014
97,32 Act. Zone Euro
28/07/2014
97,02 Act. Zone Euro
27/07/2014
97,19 Act. Zone Euro
26/07/2014
97,24 Act. Zone Euro
25/07/2014
97,24 Act. Zone Euro
24/07/2014
98,05 Act. Zone Euro
23/07/2014
97,44 Act. Zone Euro
22/07/2014
97,24 Act. Zone Euro
21/07/2014
96,33 Act. Zone Euro
20/07/2014
96,87 Act. Zone Euro
19/07/2014
96,88 Act. Zone Euro
18/07/2014
96,88 Act. Zone Euro
17/07/2014
96,91 Act. Zone Euro
16/07/2014
97,65 Act. Zone Euro
15/07/2014
96,54 Act. Zone Euro
14/07/2014
96,75 Act. Zone Euro
13/07/2014
96,50 Act. Zone Euro
12/07/2014
96,50 Act. Zone Euro
11/07/2014
96,50 Act. Zone Euro
10/07/2014
96,70 Act. Zone Euro
09/07/2014
97,87 Act. Zone Euro
08/07/2014
97,77 Act. Zone Euro
07/07/2014
99,01 Act. Zone Euro
06/07/2014
99,92 Act. Zone Euro
05/07/2014
99,94 Act. Zone Euro
04/07/2014
99,94 Act. Zone Euro
03/07/2014
100,15 Act. Zone Euro
02/07/2014
99,28 Act. Zone Euro
01/07/2014
99,21 Act. Zone Euro
30/06/2014
98,59 Act. Zone Euro
29/06/2014
98,71 Act. Zone Euro
28/06/2014
98,71 Act. Zone Euro
27/06/2014
98,71 Act. Zone Euro
26/06/2014
98,93 Act. Zone Euro
25/06/2014
99,22 Act. Zone Euro
24/06/2014
100,00 Act. Zone Euro
23/06/2014
100,20 Act. Zone Euro
22/06/2014
100,65 Act. Zone Euro
21/06/2014
100,66 Act. Zone Euro
20/06/2014
100,66 Act. Zone Euro
19/06/2014
100,91 Act. Zone Euro
18/06/2014
100,37 Act. Zone Euro
17/06/2014
100,30 Act. Zone Euro
16/06/2014
100,00 AFU
16/06/2017
116,84 AFU
15/06/2017
117,46 AFU
14/06/2017
117,46 AFU
13/06/2017
117,46 AFU
12/06/2017
117,46 AFU
11/06/2017
117,46 AFU
10/06/2017
117,46 AFU
09/06/2017
117,46 AFU
08/06/2017
117,87 AFU
07/06/2017
117,87 AFU
06/06/2017
117,87 AFU
05/06/2017
117,87 AFU
04/06/2017
117,87 AFU
03/06/2017
117,87 AFU
02/06/2017
117,87 AFU
01/06/2017
116,96 AFU
31/05/2017
116,96 AFU
30/05/2017
116,96 AFU
29/05/2017
116,96 AFU
28/05/2017
116,96 AFU
27/05/2017
116,96 AFU
26/05/2017
116,96 AFU
25/05/2017
115,81 AFU
24/05/2017
115,81 AFU
23/05/2017
115,81 AFU
22/05/2017
115,81 AFU
21/05/2017
115,81 AFU
20/05/2017
115,81 AFU
19/05/2017
115,81 AFU
18/05/2017
116,55 AFU
17/05/2017
116,55 AFU
16/05/2017
116,55 AFU
15/05/2017
116,55 AFU
14/05/2017
116,55 AFU
13/05/2017
116,55 AFU
12/05/2017
116,55 AFU
11/05/2017
115,85 AFU
10/05/2017
115,85 AFU
09/05/2017
115,85 AFU
08/05/2017
115,85 AFU
07/05/2017
115,85 AFU
06/05/2017
115,85 AFU
05/05/2017
115,85 AFU
04/05/2017
114,29 AFU
03/05/2017
114,29 AFU
02/05/2017
114,29 AFU
01/05/2017
114,29 AFU
30/04/2017
114,29 AFU
29/04/2017
114,29 AFU
28/04/2017
114,29 AFU
27/04/2017
111,44 AFU
26/04/2017
111,44 AFU
25/04/2017
111,44 AFU
24/04/2017
111,44 AFU
23/04/2017
111,44 AFU
22/04/2017
111,44 AFU
21/04/2017
111,44 AFU
20/04/2017
112,02 AFU
19/04/2017
112,02 AFU
18/04/2017
112,02 AFU
17/04/2017
112,02 AFU
16/04/2017
112,02 AFU
15/04/2017
112,02 AFU
14/04/2017
112,02 AFU
13/04/2017
112,02 AFU
12/04/2017
112,39 AFU
11/04/2017
112,39 AFU
10/04/2017
112,39 AFU
09/04/2017
112,39 AFU
08/04/2017
112,39 AFU
07/04/2017
112,39 AFU
06/04/2017
111,98 AFU
05/04/2017
111,98 AFU
04/04/2017
111,98 AFU
03/04/2017
111,98 AFU
02/04/2017
111,98 AFU
01/04/2017
111,98 AFU
31/03/2017
111,98 AFU
30/03/2017
110,84 AFU
29/03/2017
110,84 AFU
28/03/2017
110,84 AFU
27/03/2017
110,84 AFU
26/03/2017
110,84 AFU
25/03/2017
110,84 AFU
24/03/2017
110,84 AFU
23/03/2017
110,66 AFU
22/03/2017
110,66 AFU
21/03/2017
110,66 AFU
20/03/2017
110,66 AFU
19/03/2017
110,66 AFU
18/03/2017
110,66 AFU
17/03/2017
110,66 AFU
16/03/2017
110,37 AFU
15/03/2017
110,37 AFU
14/03/2017
110,37 AFU
13/03/2017
110,37 AFU
12/03/2017
110,37 AFU
11/03/2017
110,37 AFU
10/03/2017
110,37 AFU
09/03/2017
110,13 AFU
08/03/2017
110,13 AFU
07/03/2017
110,13 AFU
06/03/2017
110,13 AFU
05/03/2017
110,13 AFU
04/03/2017
110,13 AFU
03/03/2017
110,13 AFU
02/03/2017
109,29 AFU
01/03/2017
109,29 AFU
28/02/2017
109,29 AFU
27/02/2017
109,29 AFU
26/02/2017
109,29 AFU
25/02/2017
109,29 AFU
24/02/2017
109,29 AFU
23/02/2017
109,58 AFU
22/02/2017
109,58 AFU
21/02/2017
109,58 AFU
20/02/2017
109,58 AFU
19/02/2017
109,58 AFU
18/02/2017
109,58 AFU
17/02/2017
109,58 AFU
16/02/2017
108,13 AFU
15/02/2017
108,13 AFU
14/02/2017
108,13 AFU
13/02/2017
108,13 AFU
12/02/2017
108,13 AFU
11/02/2017
108,13 AFU
10/02/2017
108,13 AFU
09/02/2017
108,12 AFU
08/02/2017
108,12 AFU
07/02/2017
108,12 AFU
06/02/2017
108,12 AFU
05/02/2017
108,12 AFU
04/02/2017
108,12 AFU
03/02/2017
108,12 AFU
02/02/2017
108,27 AFU
01/02/2017
108,27 AFU
31/01/2017
108,27 AFU
30/01/2017
108,27 AFU
29/01/2017
108,27 AFU
28/01/2017
108,27 AFU
27/01/2017
108,27 AFU
26/01/2017
107,56 AFU
25/01/2017
107,56 AFU
24/01/2017
107,56 AFU
23/01/2017
107,56 AFU
22/01/2017
107,56 AFU
21/01/2017
107,56 AFU
20/01/2017
107,56 AFU
19/01/2017
107,52 AFU
18/01/2017
107,52 AFU
17/01/2017
107,52 AFU
16/01/2017
107,52 AFU
15/01/2017
107,52 AFU
14/01/2017
107,52 AFU
13/01/2017
107,52 AFU
12/01/2017
107,31 AFU
11/01/2017
107,31 AFU
10/01/2017
107,31 AFU
09/01/2017
107,31 AFU
08/01/2017
107,31 AFU
07/01/2017
107,31 AFU
06/01/2017
107,31 AFU
05/01/2017
106,38 AFU
04/01/2017
106,38 AFU
03/01/2017
106,38 AFU
02/01/2017
106,38 AFU
01/01/2017
106,38 AFU
31/12/2016
106,38 AFU
30/12/2016
106,38 AFU
29/12/2016
106,17 AFU
28/12/2016
106,17 AFU
27/12/2016
106,17 AFU
26/12/2016
106,17 AFU
25/12/2016
106,17 AFU
24/12/2016
106,17 AFU
23/12/2016
106,17 AFU
22/12/2016
105,55 AFU
21/12/2016
105,55 AFU
20/12/2016
105,55 AFU
19/12/2016
105,55 AFU
18/12/2016
105,55 AFU
17/12/2016
105,55 AFU
16/12/2016
105,55 AFU
15/12/2016
104,01 AFU
14/12/2016
104,01 AFU
13/12/2016
104,01 AFU
12/12/2016
104,01 AFU
11/12/2016
104,01 AFU
10/12/2016
104,01 AFU
09/12/2016
104,01 AFU
08/12/2016
101,73 AFU
07/12/2016
101,73 AFU
06/12/2016
101,73 AFU
05/12/2016
101,73 AFU
04/12/2016
101,73 AFU
03/12/2016
101,73 AFU
02/12/2016
101,73 AFU
01/12/2016
102,04 AFU
30/11/2016
102,04 AFU
29/11/2016
102,04 AFU
28/11/2016
102,04 AFU
27/11/2016
102,04 AFU
26/11/2016
102,04 AFU
25/11/2016
102,04 AFU
24/11/2016
101,12 AFU
23/11/2016
101,12 AFU
22/11/2016
101,12 AFU
21/11/2016
101,12 AFU
20/11/2016
101,12 AFU
19/11/2016
101,12 AFU
18/11/2016
101,12 AFU
17/11/2016
101,15 AFU
16/11/2016
101,15 AFU
15/11/2016
101,15 AFU
14/11/2016
101,15 AFU
13/11/2016
101,15 AFU
12/11/2016
101,15 AFU
11/11/2016
101,15 AFU
10/11/2016
100,96 AFU
09/11/2016
100,96 AFU
08/11/2016
100,96 AFU
07/11/2016
100,96 AFU
06/11/2016
100,96 AFU
05/11/2016
100,96 AFU
04/11/2016
100,96 AFU
03/11/2016
102,53 AFU
02/11/2016
102,53 AFU
01/11/2016
102,53 AFU
31/10/2016
102,53 AFU
30/10/2016
102,53 AFU
29/10/2016
102,53 AFU
28/10/2016
102,53 AFU
27/10/2016
103,14 AFU
26/10/2016
103,14 AFU
25/10/2016
103,14 AFU
24/10/2016
103,14 AFU
23/10/2016
103,14 AFU
22/10/2016
103,14 AFU
21/10/2016
103,14 AFU
20/10/2016
102,21 AFU
19/10/2016
102,21 AFU
18/10/2016
102,21 AFU
17/10/2016
102,21 AFU
16/10/2016
102,21 AFU
15/10/2016
102,21 AFU
14/10/2016
102,21 AFU
13/10/2016
103,37 AFU
12/10/2016
103,37 AFU
11/10/2016
103,37 AFU
10/10/2016
103,37 AFU
09/10/2016
103,37 AFU
08/10/2016
103,37 AFU
07/10/2016
103,37 AFU
06/10/2016
103,60 AFU
05/10/2016
103,60 AFU
04/10/2016
103,60 AFU
03/10/2016
103,60 AFU
02/10/2016
103,60 AFU
01/10/2016
103,60 AFU
30/09/2016
103,60 AFU
29/09/2016
104,64 AFU
28/09/2016
104,64 AFU
27/09/2016
104,64 AFU
26/09/2016
104,64 AFU
25/09/2016
104,64 AFU
24/09/2016
104,64 AFU
23/09/2016
104,64 AFU
22/09/2016
103,27 AFU
21/09/2016
103,27 AFU
20/09/2016
103,27 AFU
19/09/2016
103,27 AFU
18/09/2016
103,27 AFU
17/09/2016
103,27 AFU
16/09/2016
103,27 AFU
15/09/2016
104,91 AFU
14/09/2016
104,91 AFU
13/09/2016
104,91 AFU
12/09/2016
104,91 AFU
11/09/2016
104,91 AFU
10/09/2016
104,91 AFU
09/09/2016
104,91 AFU
08/09/2016
103,87 AFU
07/09/2016
103,87 AFU
06/09/2016
103,87 AFU
05/09/2016
103,87 AFU
04/09/2016
103,87 AFU
03/09/2016
103,87 AFU
02/09/2016
103,87 AFU
01/09/2016
103,23 AFU
31/08/2016
103,23 AFU
30/08/2016
103,23 AFU
29/08/2016
103,23 AFU
28/08/2016
103,23 AFU
27/08/2016
103,23 AFU
26/08/2016
103,23 AFU
25/08/2016
103,49 AFU
24/08/2016
103,49 AFU
23/08/2016
103,49 AFU
22/08/2016
103,49 AFU
21/08/2016
103,49 AFU
20/08/2016
103,49 AFU
19/08/2016
103,49 AFU
18/08/2016
103,97 AFU
17/08/2016
103,97 AFU
16/08/2016
103,97 AFU
15/08/2016
103,97 AFU
14/08/2016
103,97 AFU
13/08/2016
103,97 AFU
12/08/2016
103,97 AFU
11/08/2016
102,27 AFU
10/08/2016
102,27 AFU
09/08/2016
102,27 AFU
08/08/2016
102,27 AFU
07/08/2016
102,27 AFU
06/08/2016
102,27 AFU
05/08/2016
102,27 AFU
04/08/2016
102,98 AFU
03/08/2016
102,98 AFU
02/08/2016
102,98 AFU
01/08/2016
102,98 AFU
31/07/2016
102,98 AFU
30/07/2016
102,98 AFU
29/07/2016
102,98 AFU
28/07/2016
101,68 AFU
27/07/2016
101,68 AFU
26/07/2016
101,68 AFU
25/07/2016
101,68 AFU
24/07/2016
101,68 AFU
23/07/2016
101,68 AFU
22/07/2016
101,68 AFU
21/07/2016
100,70 AFU
20/07/2016
100,70 AFU
19/07/2016
100,70 AFU
18/07/2016
100,70 AFU
17/07/2016
100,70 AFU
16/07/2016
100,70 AFU
15/07/2016
100,70 AFU
14/07/2016
98,04 AFU
13/07/2016
98,04 AFU
12/07/2016
98,04 AFU
11/07/2016
98,04 AFU
10/07/2016
98,04 AFU
09/07/2016
98,04 AFU
08/07/2016
98,04 AFU
07/07/2016
99,31 AFU
06/07/2016
99,31 AFU
05/07/2016
99,31 AFU
04/07/2016
99,31 AFU
03/07/2016
99,31 AFU
02/07/2016
99,31 AFU
01/07/2016
99,31 AFU
30/06/2016
102,25 AFU
29/06/2016
102,25 AFU
28/06/2016
102,25 AFU
27/06/2016
102,25 AFU
26/06/2016
102,25 AFU
25/06/2016
102,25 AFU
24/06/2016
102,25 AFU
23/06/2016
98,95 AFU
22/06/2016
98,95 AFU
21/06/2016
98,95 AFU
20/06/2016
98,95 AFU
19/06/2016
98,95 AFU
18/06/2016
98,95 AFU
17/06/2016
98,95 AFU
16/06/2016
103,25 AFU
15/06/2016
103,25 AFU
14/06/2016
103,25 AFU
13/06/2016
103,25 AFU
12/06/2016
103,25 AFU
11/06/2016
103,25 AFU
10/06/2016
103,25 AFU
09/06/2016
104,42 AFU
08/06/2016
104,42 AFU
07/06/2016
104,42 AFU
06/06/2016
104,42 AFU
05/06/2016
104,42 AFU
04/06/2016
104,42 AFU
03/06/2016
104,42 AFU
02/06/2016
103,99 AFU
01/06/2016
103,99 AFU
31/05/2016
103,99 AFU
30/05/2016
103,99 AFU
29/05/2016
103,99 AFU
28/05/2016
103,99 AFU
27/05/2016
103,99 AFU
26/05/2016
101,29 AFU
25/05/2016
101,29 AFU
24/05/2016
101,29 AFU
23/05/2016
101,29 AFU
22/05/2016
101,29 AFU
21/05/2016
101,29 AFU
20/05/2016
101,29 AFU
19/05/2016
101,20 AFU
18/05/2016
101,20 AFU
17/05/2016
101,20 AFU
16/05/2016
101,20 AFU
15/05/2016
101,20 AFU
14/05/2016
101,20 AFU
13/05/2016
101,20 AFU
12/05/2016
101,09 AFU
11/05/2016
101,09 AFU
10/05/2016
101,09 AFU
09/05/2016
101,09 AFU
08/05/2016
101,09 AFU
07/05/2016
101,09 AFU
06/05/2016
101,09 AFU
05/05/2016
103,15 AFU
04/05/2016
103,15 AFU
03/05/2016
103,15 AFU
02/05/2016
103,15 AFU
01/05/2016
103,15 AFU
30/04/2016
103,15 AFU
29/04/2016
103,15 AFU
28/04/2016
102,82 AFU
27/04/2016
102,82 AFU
26/04/2016
102,82 AFU
25/04/2016
102,82 AFU
24/04/2016
102,82 AFU
23/04/2016
102,82 AFU
22/04/2016
102,82 AFU
21/04/2016
101,84 AFU
20/04/2016
101,84 AFU
19/04/2016
101,84 AFU
18/04/2016
101,84 AFU
17/04/2016
101,84 AFU
16/04/2016
101,84 AFU
15/04/2016
101,84 AFU
14/04/2016
99,44 AFU
13/04/2016
99,44 AFU
12/04/2016
99,44 AFU
11/04/2016
99,44 AFU
10/04/2016
99,44 AFU
09/04/2016
99,44 AFU
08/04/2016
99,44 AFU
07/04/2016
100,91 AFU
06/04/2016
100,91 AFU
05/04/2016
100,91 AFU
04/04/2016
100,91 AFU
03/04/2016
100,91 AFU
02/04/2016
100,91 AFU
01/04/2016
100,91 AFU
31/03/2016
101,25 AFU
30/03/2016
101,25 AFU
29/03/2016
101,25 AFU
28/03/2016
101,25 AFU
27/03/2016
101,25 AFU
26/03/2016
101,25 AFU
25/03/2016
101,25 AFU
24/03/2016
101,25 AFU
23/03/2016
100,98 AFU
22/03/2016
100,98 AFU
21/03/2016
100,98 AFU
20/03/2016
100,98 AFU
19/03/2016
100,98 AFU
18/03/2016
100,98 AFU
17/03/2016
99,54 AFU
16/03/2016
99,54 AFU
15/03/2016
99,54 AFU
14/03/2016
99,54 AFU
13/03/2016
99,54 AFU
12/03/2016
99,54 AFU
11/03/2016
99,54 AFU
10/03/2016
99,76 AFU
09/03/2016
99,76 AFU
08/03/2016
99,76 AFU
07/03/2016
99,76 AFU
06/03/2016
99,76 AFU
05/03/2016
99,76 AFU
04/03/2016
99,76 AFU
03/03/2016
97,53 AFU
02/03/2016
97,53 AFU
01/03/2016
97,53 AFU
29/02/2016
97,53 AFU
28/02/2016
97,53 AFU
27/02/2016
97,53 AFU
26/02/2016
97,53 AFU
25/02/2016
97,20 AFU
24/02/2016
97,20 AFU
23/02/2016
97,20 AFU
22/02/2016
97,20 AFU
21/02/2016
97,20 AFU
20/02/2016
97,20 AFU
19/02/2016
97,20 AFU
18/02/2016
98,14 AFU
17/02/2016
98,14 AFU
16/02/2016
98,14 AFU
15/02/2016
98,14 AFU
14/02/2016
98,14 AFU
13/02/2016
98,14 AFU
12/02/2016
98,14 AFU
11/02/2016
98,14 AFU
10/02/2016
98,14 AFU
09/02/2016
98,14 AFU
08/02/2016
98,14 AFU
07/02/2016
98,14 AFU
06/02/2016
98,14 AFU
05/02/2016
98,14 AFU
04/02/2016
99,83 AFU
03/02/2016
99,83 AFU
02/02/2016
99,83 AFU
01/02/2016
99,83 AFU
31/01/2016
99,83 AFU
30/01/2016
99,83 AFU
29/01/2016
99,83 AFU
28/01/2016
98,51 AFU
27/01/2016
98,51 AFU
26/01/2016
98,51 AFU
25/01/2016
98,51 AFU
24/01/2016
98,51 AFU
23/01/2016
98,51 AFU
22/01/2016
98,51 AFU
21/01/2016
100,35 AFU
20/01/2016
100,35 AFU
19/01/2016
100,35 AFU
18/01/2016
100,35 AFU
17/01/2016
100,35 AFU
16/01/2016
100,35 AFU
15/01/2016
100,35 AFU
14/01/2016
102,69 AFU
13/01/2016
102,69 AFU
12/01/2016
102,69 AFU
11/01/2016
102,69 AFU
10/01/2016
102,69 AFU
09/01/2016
102,69 AFU
08/01/2016
102,69 AFU
07/01/2016
106,92 AFU
06/01/2016
106,92 AFU
05/01/2016
106,92 AFU
04/01/2016
106,92 AFU
03/01/2016
106,92 AFU
02/01/2016
106,92 AFU
01/01/2016
106,92 AFU
31/12/2015
106,92 AFU
30/12/2015
106,21 AFU
29/12/2015
106,21 AFU
28/12/2015
106,21 AFU
27/12/2015
106,21 AFU
26/12/2015
106,21 AFU
25/12/2015
106,21 AFU
24/12/2015
106,21 AFU
23/12/2015
106,20 AFU
22/12/2015
106,20 AFU
21/12/2015
106,20 AFU
20/12/2015
106,20 AFU
19/12/2015
106,20 AFU
18/12/2015
106,20 AFU
17/12/2015
106,16 AFU
16/12/2015
106,16 AFU
15/12/2015
106,16 AFU
14/12/2015
106,16 AFU
13/12/2015
106,16 AFU
12/12/2015
106,16 AFU
11/12/2015
106,16 AFU
10/12/2015
108,13 AFU
09/12/2015
108,13 AFU
08/12/2015
108,13 AFU
07/12/2015
108,13 AFU
06/12/2015
108,13 AFU
05/12/2015
108,13 AFU
04/12/2015
108,13 AFU
03/12/2015
109,15 AFU
02/12/2015
109,15 AFU
01/12/2015
109,15 AFU
30/11/2015
109,15 AFU
29/11/2015
109,15 AFU
28/11/2015
109,15 AFU
27/11/2015
109,15 AFU
26/11/2015
108,32 AFU
25/11/2015
108,32 AFU
24/11/2015
108,32 AFU
23/11/2015
108,32 AFU
22/11/2015
108,32 AFU
21/11/2015
108,32 AFU
20/11/2015
108,32 AFU
19/11/2015
107,33 AFU
18/11/2015
107,33 AFU
17/11/2015
107,33 AFU
16/11/2015
107,33 AFU
15/11/2015
107,33 AFU
14/11/2015
107,33 AFU
13/11/2015
107,33 AFU
12/11/2015
108,18 AFU
11/11/2015
108,18 AFU
10/11/2015
108,18 AFU
09/11/2015
108,18 AFU
08/11/2015
108,18 AFU
07/11/2015
108,18 AFU
06/11/2015
108,18 AFU
05/11/2015
107,37 AFU
04/11/2015
107,37 AFU
03/11/2015
107,37 AFU
02/11/2015
107,37 AFU
01/11/2015
107,37 AFU
31/10/2015
107,37 AFU
30/10/2015
107,37 AFU
29/10/2015
105,94 AFU
28/10/2015
105,94 AFU
27/10/2015
105,94 AFU
26/10/2015
105,94 AFU
25/10/2015
105,94 AFU
24/10/2015
105,94 AFU
23/10/2015
105,94 AFU
22/10/2015
104,37 AFU
21/10/2015
104,37 AFU
20/10/2015
104,37 AFU
19/10/2015
104,37 AFU
18/10/2015
104,37 AFU
17/10/2015
104,37 AFU
16/10/2015
104,37 AFU
15/10/2015
104,23 AFU
14/10/2015
104,23 AFU
13/10/2015
104,23 AFU
12/10/2015
104,23 AFU
11/10/2015
104,23 AFU
10/10/2015
104,23 AFU
09/10/2015
104,23 AFU
08/10/2015
102,13 AFU
07/10/2015
102,13 AFU
06/10/2015
102,13 AFU
05/10/2015
102,13 AFU
04/10/2015
102,13 AFU
03/10/2015
102,13 AFU
02/10/2015
102,13 AFU
01/10/2015
101,84 AFU
30/09/2015
101,84 AFU
29/09/2015
101,84 AFU
28/09/2015
101,84 AFU
27/09/2015
101,84 AFU
26/09/2015
101,84 AFU
25/09/2015
101,84 AFU
24/09/2015
104,65 AFU
23/09/2015
104,65 AFU
22/09/2015
104,65 AFU
21/09/2015
104,65 AFU
20/09/2015
104,65 AFU
19/09/2015
104,65 AFU
18/09/2015
104,65 AFU
17/09/2015
104,59 AFU
16/09/2015
104,59 AFU
15/09/2015
104,59 AFU
14/09/2015
104,59 AFU
13/09/2015
104,59 AFU
12/09/2015
104,59 AFU
11/09/2015
104,59 AFU
10/09/2015
104,95 AFU
09/09/2015
104,95 AFU
08/09/2015
104,95 AFU
07/09/2015
104,95 AFU
06/09/2015
104,95 AFU
05/09/2015
104,95 AFU
04/09/2015
104,95 AFU
03/09/2015
105,83 AFU
02/09/2015
105,83 AFU
01/09/2015
105,83 AFU
31/08/2015
105,83 AFU
30/08/2015
105,83 AFU
29/08/2015
105,83 AFU
28/08/2015
105,83 AFU
27/08/2015
107,29 AFU
26/08/2015
107,29 AFU
25/08/2015
107,29 AFU
24/08/2015
107,29 AFU
23/08/2015
107,29 AFU
22/08/2015
107,29 AFU
21/08/2015
107,29 AFU
20/08/2015
110,40 AFU
19/08/2015
110,40 AFU
18/08/2015
110,40 AFU
17/08/2015
110,40 AFU
16/08/2015
110,40 AFU
15/08/2015
110,40 AFU
14/08/2015
110,40 AFU
13/08/2015
112,56 AFU
12/08/2015
112,56 AFU
11/08/2015
112,56 AFU
10/08/2015
112,56 AFU
09/08/2015
112,56 AFU
08/08/2015
112,56 AFU
07/08/2015
112,56 AFU
06/08/2015
111,62 AFU
05/08/2015
111,62 AFU
04/08/2015
111,62 AFU
03/08/2015
111,62 AFU
02/08/2015
111,62 AFU
01/08/2015
111,62 AFU
31/07/2015
111,62 AFU
30/07/2015
112,36 AFU
29/07/2015
112,36 AFU
28/07/2015
112,36 AFU
27/07/2015
112,36 AFU
26/07/2015
112,36 AFU
25/07/2015
112,36 AFU
24/07/2015
112,36 AFU
23/07/2015
112,35 AFU
22/07/2015
112,35 AFU
21/07/2015
112,35 AFU
20/07/2015
112,35 AFU
19/07/2015
112,35 AFU
18/07/2015
112,35 AFU
17/07/2015
112,35 AFU
16/07/2015
108,41 AFU
15/07/2015
108,41 AFU
14/07/2015
108,41 AFU
13/07/2015
108,41 AFU
12/07/2015
108,41 AFU
11/07/2015
108,41 AFU
10/07/2015
108,41 AFU
09/07/2015
109,14 AFU
08/07/2015
109,14 AFU
07/07/2015
109,14 AFU
06/07/2015
109,14 AFU
05/07/2015
109,14 AFU
04/07/2015
109,14 AFU
03/07/2015
109,14 AFU
02/07/2015
110,85 AFU
01/07/2015
110,85 AFU
30/06/2015
110,85 AFU
29/06/2015
110,85 AFU
28/06/2015
110,85 AFU
27/06/2015
110,85 AFU
26/06/2015
110,85 AFU
25/06/2015
108,48 AFU
24/06/2015
108,48 AFU
23/06/2015
108,48 AFU
22/06/2015
108,48 AFU
21/06/2015
108,48 AFU
20/06/2015
108,48 AFU
19/06/2015
108,48 AFU
18/06/2015
110,38 AFU
17/06/2015
110,38 AFU
16/06/2015
110,38 AFU
15/06/2015
110,38 AFU
14/06/2015
110,38 AFU
13/06/2015
110,38 AFU
12/06/2015
110,38 AFU
11/06/2015
110,92 AFU
10/06/2015
110,92 AFU
09/06/2015
110,92 AFU
08/06/2015
110,92 AFU
07/06/2015
110,92 AFU
06/06/2015
110,92 AFU
05/06/2015
110,92 AFU
04/06/2015
112,87 AFU
03/06/2015
112,87 AFU
02/06/2015
112,87 AFU
01/06/2015
112,87 AFU
31/05/2015
112,87 AFU
30/05/2015
112,87 AFU
29/05/2015
112,87 AFU
28/05/2015
112,87 AFU
27/05/2015
112,87 AFU
26/05/2015
112,87 AFU
25/05/2015
112,87 AFU
24/05/2015
112,87 AFU
23/05/2015
112,87 AFU
22/05/2015
112,87 AFU
21/05/2015
110,78 AFU
20/05/2015
110,78 AFU
19/05/2015
110,78 AFU
18/05/2015
110,78 AFU
17/05/2015
110,78 AFU
16/05/2015
110,78 AFU
15/05/2015
110,78 AFU
14/05/2015
110,03 AFU
13/05/2015
110,03 AFU
12/05/2015
110,03 AFU
11/05/2015
110,03 AFU
10/05/2015
110,03 AFU
09/05/2015
110,03 AFU
08/05/2015
110,03 AFU
07/05/2015
110,96 AFU
06/05/2015
110,96 AFU
05/05/2015
110,96 AFU
04/05/2015
110,96 AFU
03/05/2015
110,96 AFU
02/05/2015
110,96 AFU
01/05/2015
110,96 AFU
30/04/2015
110,96 AFU
29/04/2015
112,10 AFU
28/04/2015
112,10 AFU
27/04/2015
112,10 AFU
26/04/2015
112,10 AFU
25/04/2015
112,10 AFU
24/04/2015
112,10 AFU
23/04/2015
112,52 AFU
22/04/2015
112,52 AFU
21/04/2015
112,52 AFU
20/04/2015
112,52 AFU
19/04/2015
112,52 AFU
18/04/2015
112,52 AFU
17/04/2015
112,52 AFU
16/04/2015
112,00 AFU
15/04/2015
112,00 AFU
14/04/2015
112,00 AFU
13/04/2015
112,00 AFU
12/04/2015
112,00 AFU
11/04/2015
112,00 AFU
10/04/2015
112,00 AFU
09/04/2015
109,83 AFU
08/04/2015
109,83 AFU
07/04/2015
109,83 AFU
06/04/2015
109,83 AFU
05/04/2015
109,83 AFU
04/04/2015
109,83 AFU
03/04/2015
109,83 AFU
02/04/2015
109,83 AFU
01/04/2015
109,56 AFU
31/03/2015
109,56 AFU
30/03/2015
109,56 AFU
29/03/2015
109,56 AFU
28/03/2015
109,56 AFU
27/03/2015
109,56 AFU
26/03/2015
110,85 AFU
25/03/2015
110,85 AFU
24/03/2015
110,85 AFU
23/03/2015
110,85 AFU
22/03/2015
110,85 AFU
21/03/2015
110,85 AFU
20/03/2015
110,85 AFU
19/03/2015
110,08 AFU
18/03/2015
110,08 AFU
17/03/2015
110,08 AFU
16/03/2015
110,08 AFU
15/03/2015
110,08 AFU
14/03/2015
110,08 AFU
13/03/2015
110,08 AFU
12/03/2015
109,18 AFU
11/03/2015
109,18 AFU
10/03/2015
109,18 AFU
09/03/2015
109,18 AFU
08/03/2015
109,18 AFU
07/03/2015
109,18 AFU
06/03/2015
109,18 AFU
05/03/2015
108,18 AFU
04/03/2015
108,18 AFU
03/03/2015
108,18 AFU
02/03/2015
108,18 AFU
01/03/2015
108,18 AFU
28/02/2015
108,18 AFU
27/02/2015
108,18 AFU
26/02/2015
106,91 AFU
25/02/2015
106,91 AFU
24/02/2015
106,91 AFU
23/02/2015
106,91 AFU
22/02/2015
106,91 AFU
21/02/2015
106,91 AFU
20/02/2015
106,91 AFU
19/02/2015
105,10 AFU
18/02/2015
105,10 AFU
17/02/2015
105,10 AFU
16/02/2015
105,10 AFU
15/02/2015
105,10 AFU
14/02/2015
105,10 AFU
13/02/2015
105,10 AFU
12/02/2015
104,40 AFU
11/02/2015
104,40 AFU
10/02/2015
104,40 AFU
09/02/2015
104,40 AFU
08/02/2015
104,40 AFU
07/02/2015
104,40 AFU
06/02/2015
104,40 AFU
05/02/2015
103,13 AFU
04/02/2015
103,13 AFU
03/02/2015
103,13 AFU
02/02/2015
103,13 AFU
01/02/2015
103,13 AFU
31/01/2015
103,13 AFU
30/01/2015
103,13 AFU
29/01/2015
101,35 AFU
28/01/2015
101,35 AFU
27/01/2015
101,35 AFU
26/01/2015
101,35 AFU
25/01/2015
101,35 AFU
24/01/2015
101,35 AFU
23/01/2015
101,35 AFU
22/01/2015
98,90 AFU
21/01/2015
98,90 AFU
20/01/2015
98,90 AFU
19/01/2015
98,90 AFU
18/01/2015
98,90 AFU
17/01/2015
98,90 AFU
16/01/2015
98,90 AFU
15/01/2015
97,45 AFU
14/01/2015
97,45 AFU
13/01/2015
97,45 AFU
12/01/2015
97,45 AFU
11/01/2015
97,45 AFU
10/01/2015
97,45 AFU
09/01/2015
97,45 AFU
08/01/2015
97,70 AFU
07/01/2015
97,70 AFU
06/01/2015
97,70 AFU
05/01/2015
97,70 AFU
04/01/2015
97,70 AFU
03/01/2015
97,70 AFU
02/01/2015
97,70 AFU
01/01/2015
97,87 AFU
31/12/2014
97,87 AFU
30/12/2014
97,87 AFU
29/12/2014
97,87 AFU
28/12/2014
97,87 AFU
27/12/2014
97,87 AFU
26/12/2014
97,87 AFU
25/12/2014
97,87 AFU
24/12/2014
97,87 AFU
23/12/2014
96,63 AFU
22/12/2014
96,63 AFU
21/12/2014
96,63 AFU
20/12/2014
96,63 AFU
19/12/2014
96,63 AFU
18/12/2014
96,84 AFU
17/12/2014
96,84 AFU
16/12/2014
96,84 AFU
15/12/2014
96,84 AFU
14/12/2014
96,84 AFU
13/12/2014
96,84 AFU
12/12/2014
96,84 AFU
11/12/2014
98,28 AFU
10/12/2014
98,28 AFU
09/12/2014
98,28 AFU
08/12/2014
98,28 AFU
07/12/2014
98,28 AFU
06/12/2014
98,28 AFU
05/12/2014
98,28 AFU
04/12/2014
98,08 AFU
03/12/2014
98,08 AFU
02/12/2014
98,08 AFU
01/12/2014
98,08 AFU
30/11/2014
98,08 AFU
29/11/2014
98,08 AFU
28/11/2014
98,08 AFU
27/11/2014
96,70 AFU
26/11/2014
96,70 AFU
25/11/2014
96,70 AFU
24/11/2014
96,70 AFU
23/11/2014
96,70 AFU
22/11/2014
96,70 AFU
21/11/2014
96,70 AFU
20/11/2014
96,11 AFU
19/11/2014
96,11 AFU
18/11/2014
96,11 AFU
17/11/2014
96,11 AFU
16/11/2014
96,11 AFU
15/11/2014
96,11 AFU
14/11/2014
96,11 AFU
13/11/2014
94,64 AFU
12/11/2014
94,64 AFU
11/11/2014
94,64 AFU
10/11/2014
94,64 AFU
09/11/2014
94,64 AFU
08/11/2014
94,64 AFU
07/11/2014
94,64 AFU
06/11/2014
94,64 AFU
05/11/2014
94,64 AFU
04/11/2014
94,64 AFU
03/11/2014
94,64 AFU
02/11/2014
94,64 AFU
01/11/2014
94,64 AFU
31/10/2014
94,64 AFU
30/10/2014
93,46 AFU
29/10/2014
93,46 AFU
28/10/2014
93,46 AFU
27/10/2014
93,46 AFU
26/10/2014
93,46 AFU
25/10/2014
93,46 AFU
24/10/2014
93,46 AFU
23/10/2014
90,91 AFU
22/10/2014
90,91 AFU
21/10/2014
90,91 AFU
20/10/2014
90,91 AFU
19/10/2014
90,91 AFU
18/10/2014
90,91 AFU
17/10/2014
90,91 AFU
16/10/2014
93,65 AFU
15/10/2014
93,65 AFU
14/10/2014
93,65 AFU
13/10/2014
93,65 AFU
12/10/2014
93,65 AFU
11/10/2014
93,65 AFU
10/10/2014
93,65 AFU
09/10/2014
95,83 AFU
08/10/2014
95,83 AFU
07/10/2014
95,83 AFU
06/10/2014
95,83 AFU
05/10/2014
95,83 AFU
04/10/2014
95,83 AFU
03/10/2014
95,83 AFU
02/10/2014
97,10 AFU
01/10/2014
97,10 AFU
30/09/2014
97,10 AFU
29/09/2014
97,10 AFU
28/09/2014
97,10 AFU
27/09/2014
97,10 AFU
26/09/2014
97,10 AFU
25/09/2014
98,21 AFU
24/09/2014
98,21 AFU
23/09/2014
98,21 AFU
22/09/2014
98,21 AFU
21/09/2014
98,21 AFU
20/09/2014
98,21 AFU
19/09/2014
98,21 AFU
18/09/2014
98,31 AFU
17/09/2014
98,31 AFU
16/09/2014
98,31 AFU
15/09/2014
98,31 AFU
14/09/2014
98,31 AFU
13/09/2014
98,31 AFU
12/09/2014
98,31 AFU
11/09/2014
98,67 AFU
10/09/2014
98,67 AFU
09/09/2014
98,67 AFU
08/09/2014
98,67 AFU
07/09/2014
98,67 AFU
06/09/2014
98,67 AFU
05/09/2014
98,67 AFU
04/09/2014
97,78 AFU
03/09/2014
97,78 AFU
02/09/2014
97,78 AFU
01/09/2014
97,78 AFU
31/08/2014
97,78 AFU
30/08/2014
97,78 AFU
29/08/2014
97,78 AFU
28/08/2014
97,08 AFU
27/08/2014
97,08 AFU
26/08/2014
97,08 AFU
25/08/2014
97,08 AFU
24/08/2014
97,08 AFU
23/08/2014
97,08 AFU
22/08/2014
97,08 AFU
21/08/2014
95,79 AFU
20/08/2014
95,79 AFU
19/08/2014
95,79 AFU
18/08/2014
95,79 AFU
17/08/2014
95,79 AFU
16/08/2014
95,79 AFU
15/08/2014
95,79 AFU
14/08/2014
95,08 AFU
13/08/2014
95,08 AFU
12/08/2014
95,08 AFU
11/08/2014
95,08 AFU
10/08/2014
95,08 AFU
09/08/2014
95,08 AFU
08/08/2014
95,08 AFU
07/08/2014
96,85 AFU
06/08/2014
96,85 AFU
05/08/2014
96,85 AFU
04/08/2014
96,85 AFU
03/08/2014
96,85 AFU
02/08/2014
96,85 AFU
01/08/2014
96,85 AFU
31/07/2014
98,27 AFU
30/07/2014
98,27 AFU
29/07/2014
98,27 AFU
28/07/2014
98,27 AFU
27/07/2014
98,27 AFU
26/07/2014
98,27 AFU
25/07/2014
98,27 AFU
24/07/2014
97,82 AFU
23/07/2014
97,82 AFU
22/07/2014
97,82 AFU
21/07/2014
97,82 AFU
20/07/2014
97,82 AFU
19/07/2014
97,82 AFU
18/07/2014
97,82 AFU
17/07/2014
97,81 AFU
16/07/2014
97,81 AFU
15/07/2014
97,81 AFU
14/07/2014
97,81 AFU
13/07/2014
97,81 AFU
12/07/2014
97,81 AFU
11/07/2014
97,81 AFU
10/07/2014
99,57 AFU
09/07/2014
99,57 AFU
08/07/2014
99,57 AFU
07/07/2014
99,57 AFU
06/07/2014
99,57 AFU
05/07/2014
99,57 AFU
04/07/2014
99,57 AFU
03/07/2014
98,84 AFU
02/07/2014
98,84 AFU
01/07/2014
98,84 AFU
30/06/2014
98,84 AFU
29/06/2014
98,84 AFU
28/06/2014
98,84 AFU
27/06/2014
98,84 AFU
26/06/2014
99,90 AFU
25/06/2014
99,90 AFU
24/06/2014
99,90 AFU
23/06/2014
99,90 AFU
22/06/2014
99,90 AFU
21/06/2014
99,90 AFU
20/06/2014
99,90 AFU
19/06/2014
100,00 AFU
18/06/2014
100,00 AFU
17/06/2014
100,00 AFU
16/06/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
AFU 16,845,329,860,56
Act. Zone Euro 23,127,1715,370,48
MSCI EMU 24,807,6617,080,46
Performances annuelles
 2016201520142013201220112010
AFU -0,509,255,0811,2413,62-14,9310,34
Act. Zone Euro 2,6711,542,8421,6719,02-14,864,19
MSCI EMU 4,679,934,0623,3518,37-14,623,23

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 24 juin 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus