Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

JB MULTISTOCK SWISS S&MI CAP STOCK CHF C - LU0099407073

Performance en base 100 du 17/02/2014 au 16/02/2017
 
JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
 
Act. Suisse Ptes/Moy Cap
 
MSCI Switzerland Small Cap
MSCI Switzerland Small Cap
16/02/2017
162,40 MSCI Switzerland Small Cap
15/02/2017
161,22 MSCI Switzerland Small Cap
14/02/2017
159,81 MSCI Switzerland Small Cap
13/02/2017
160,00 MSCI Switzerland Small Cap
12/02/2017
159,88 MSCI Switzerland Small Cap
11/02/2017
159,88 MSCI Switzerland Small Cap
10/02/2017
159,88 MSCI Switzerland Small Cap
09/02/2017
158,73 MSCI Switzerland Small Cap
08/02/2017
159,58 MSCI Switzerland Small Cap
07/02/2017
158,81 MSCI Switzerland Small Cap
06/02/2017
156,83 MSCI Switzerland Small Cap
05/02/2017
156,78 MSCI Switzerland Small Cap
04/02/2017
156,78 MSCI Switzerland Small Cap
03/02/2017
156,78 MSCI Switzerland Small Cap
02/02/2017
155,45 MSCI Switzerland Small Cap
01/02/2017
155,36 MSCI Switzerland Small Cap
31/01/2017
155,70 MSCI Switzerland Small Cap
30/01/2017
156,19 MSCI Switzerland Small Cap
29/01/2017
156,35 MSCI Switzerland Small Cap
28/01/2017
156,35 MSCI Switzerland Small Cap
27/01/2017
156,35 MSCI Switzerland Small Cap
26/01/2017
155,35 MSCI Switzerland Small Cap
25/01/2017
154,41 MSCI Switzerland Small Cap
24/01/2017
152,27 MSCI Switzerland Small Cap
23/01/2017
152,54 MSCI Switzerland Small Cap
22/01/2017
153,13 MSCI Switzerland Small Cap
21/01/2017
153,13 MSCI Switzerland Small Cap
20/01/2017
153,13 MSCI Switzerland Small Cap
19/01/2017
152,03 MSCI Switzerland Small Cap
18/01/2017
153,18 MSCI Switzerland Small Cap
17/01/2017
152,25 MSCI Switzerland Small Cap
16/01/2017
152,96 MSCI Switzerland Small Cap
15/01/2017
152,58 MSCI Switzerland Small Cap
14/01/2017
152,58 MSCI Switzerland Small Cap
13/01/2017
152,58 MSCI Switzerland Small Cap
12/01/2017
151,65 MSCI Switzerland Small Cap
11/01/2017
152,49 MSCI Switzerland Small Cap
10/01/2017
152,94 MSCI Switzerland Small Cap
09/01/2017
152,93 MSCI Switzerland Small Cap
08/01/2017
152,29 MSCI Switzerland Small Cap
07/01/2017
152,29 MSCI Switzerland Small Cap
06/01/2017
152,29 MSCI Switzerland Small Cap
05/01/2017
154,01 MSCI Switzerland Small Cap
04/01/2017
152,39 MSCI Switzerland Small Cap
03/01/2017
151,73 MSCI Switzerland Small Cap
02/01/2017
151,00 MSCI Switzerland Small Cap
01/01/2017
149,91 MSCI Switzerland Small Cap
31/12/2016
149,91 MSCI Switzerland Small Cap
30/12/2016
149,91 MSCI Switzerland Small Cap
29/12/2016
150,03 MSCI Switzerland Small Cap
28/12/2016
149,86 MSCI Switzerland Small Cap
27/12/2016
149,08 MSCI Switzerland Small Cap
26/12/2016
148,70 MSCI Switzerland Small Cap
25/12/2016
148,70 MSCI Switzerland Small Cap
24/12/2016
148,70 MSCI Switzerland Small Cap
23/12/2016
148,70 MSCI Switzerland Small Cap
22/12/2016
148,27 MSCI Switzerland Small Cap
21/12/2016
148,33 MSCI Switzerland Small Cap
20/12/2016
147,37 MSCI Switzerland Small Cap
19/12/2016
147,97 MSCI Switzerland Small Cap
18/12/2016
146,90 MSCI Switzerland Small Cap
17/12/2016
146,90 MSCI Switzerland Small Cap
16/12/2016
146,90 MSCI Switzerland Small Cap
15/12/2016
146,03 MSCI Switzerland Small Cap
14/12/2016
145,61 MSCI Switzerland Small Cap
13/12/2016
145,85 MSCI Switzerland Small Cap
12/12/2016
144,35 MSCI Switzerland Small Cap
11/12/2016
145,12 MSCI Switzerland Small Cap
10/12/2016
145,12 MSCI Switzerland Small Cap
09/12/2016
145,12 MSCI Switzerland Small Cap
08/12/2016
141,97 MSCI Switzerland Small Cap
07/12/2016
143,48 MSCI Switzerland Small Cap
06/12/2016
143,36 MSCI Switzerland Small Cap
05/12/2016
143,04 MSCI Switzerland Small Cap
04/12/2016
143,01 MSCI Switzerland Small Cap
03/12/2016
143,01 MSCI Switzerland Small Cap
02/12/2016
143,01 MSCI Switzerland Small Cap
01/12/2016
143,89 MSCI Switzerland Small Cap
30/11/2016
143,62 MSCI Switzerland Small Cap
29/11/2016
144,73 MSCI Switzerland Small Cap
28/11/2016
144,26 MSCI Switzerland Small Cap
27/11/2016
144,89 MSCI Switzerland Small Cap
26/11/2016
144,89 MSCI Switzerland Small Cap
25/11/2016
144,89 MSCI Switzerland Small Cap
24/11/2016
144,58 MSCI Switzerland Small Cap
23/11/2016
143,09 MSCI Switzerland Small Cap
22/11/2016
144,01 MSCI Switzerland Small Cap
21/11/2016
144,24 MSCI Switzerland Small Cap
20/11/2016
144,49 MSCI Switzerland Small Cap
19/11/2016
144,49 MSCI Switzerland Small Cap
18/11/2016
144,49 MSCI Switzerland Small Cap
17/11/2016
143,26 MSCI Switzerland Small Cap
16/11/2016
142,78 MSCI Switzerland Small Cap
15/11/2016
141,65 MSCI Switzerland Small Cap
14/11/2016
140,53 MSCI Switzerland Small Cap
13/11/2016
140,27 MSCI Switzerland Small Cap
12/11/2016
140,27 MSCI Switzerland Small Cap
11/11/2016
140,27 MSCI Switzerland Small Cap
10/11/2016
141,65 MSCI Switzerland Small Cap
09/11/2016
140,51 MSCI Switzerland Small Cap
08/11/2016
140,75 MSCI Switzerland Small Cap
07/11/2016
139,98 MSCI Switzerland Small Cap
06/11/2016
138,76 MSCI Switzerland Small Cap
05/11/2016
138,76 MSCI Switzerland Small Cap
04/11/2016
138,76 MSCI Switzerland Small Cap
03/11/2016
139,83 MSCI Switzerland Small Cap
02/11/2016
139,91 MSCI Switzerland Small Cap
01/11/2016
141,24 MSCI Switzerland Small Cap
31/10/2016
141,83 MSCI Switzerland Small Cap
30/10/2016
142,51 MSCI Switzerland Small Cap
29/10/2016
142,51 MSCI Switzerland Small Cap
28/10/2016
142,51 MSCI Switzerland Small Cap
27/10/2016
142,33 MSCI Switzerland Small Cap
26/10/2016
142,92 MSCI Switzerland Small Cap
25/10/2016
142,66 MSCI Switzerland Small Cap
24/10/2016
143,70 MSCI Switzerland Small Cap
23/10/2016
143,93 MSCI Switzerland Small Cap
22/10/2016
143,93 MSCI Switzerland Small Cap
21/10/2016
143,93 MSCI Switzerland Small Cap
20/10/2016
142,77 MSCI Switzerland Small Cap
19/10/2016
144,18 MSCI Switzerland Small Cap
18/10/2016
143,46 MSCI Switzerland Small Cap
17/10/2016
142,68 MSCI Switzerland Small Cap
16/10/2016
144,17 MSCI Switzerland Small Cap
15/10/2016
144,17 MSCI Switzerland Small Cap
14/10/2016
144,17 MSCI Switzerland Small Cap
13/10/2016
142,67 MSCI Switzerland Small Cap
12/10/2016
143,33 MSCI Switzerland Small Cap
11/10/2016
143,71 MSCI Switzerland Small Cap
10/10/2016
144,09 MSCI Switzerland Small Cap
09/10/2016
144,22 MSCI Switzerland Small Cap
08/10/2016
144,22 MSCI Switzerland Small Cap
07/10/2016
144,22 MSCI Switzerland Small Cap
06/10/2016
144,74 MSCI Switzerland Small Cap
05/10/2016
144,89 MSCI Switzerland Small Cap
04/10/2016
144,94 MSCI Switzerland Small Cap
03/10/2016
144,72 MSCI Switzerland Small Cap
02/10/2016
144,65 MSCI Switzerland Small Cap
01/10/2016
144,65 MSCI Switzerland Small Cap
30/09/2016
144,65 MSCI Switzerland Small Cap
29/09/2016
144,16 MSCI Switzerland Small Cap
28/09/2016
143,44 MSCI Switzerland Small Cap
27/09/2016
142,61 MSCI Switzerland Small Cap
26/09/2016
143,26 MSCI Switzerland Small Cap
25/09/2016
144,20 MSCI Switzerland Small Cap
24/09/2016
144,20 MSCI Switzerland Small Cap
23/09/2016
144,20 MSCI Switzerland Small Cap
22/09/2016
144,79 MSCI Switzerland Small Cap
21/09/2016
142,80 MSCI Switzerland Small Cap
20/09/2016
142,01 MSCI Switzerland Small Cap
19/09/2016
142,27 MSCI Switzerland Small Cap
18/09/2016
140,39 MSCI Switzerland Small Cap
17/09/2016
140,39 MSCI Switzerland Small Cap
16/09/2016
140,39 MSCI Switzerland Small Cap
15/09/2016
141,85 MSCI Switzerland Small Cap
14/09/2016
141,73 MSCI Switzerland Small Cap
13/09/2016
140,64 MSCI Switzerland Small Cap
12/09/2016
141,25 MSCI Switzerland Small Cap
11/09/2016
141,81 MSCI Switzerland Small Cap
10/09/2016
141,81 MSCI Switzerland Small Cap
09/09/2016
141,81 MSCI Switzerland Small Cap
08/09/2016
143,49 MSCI Switzerland Small Cap
07/09/2016
144,50 MSCI Switzerland Small Cap
06/09/2016
144,77 MSCI Switzerland Small Cap
05/09/2016
144,03 MSCI Switzerland Small Cap
04/09/2016
142,47 MSCI Switzerland Small Cap
03/09/2016
142,47 MSCI Switzerland Small Cap
02/09/2016
142,47 MSCI Switzerland Small Cap
01/09/2016
141,96 MSCI Switzerland Small Cap
31/08/2016
141,62 MSCI Switzerland Small Cap
30/08/2016
142,25 MSCI Switzerland Small Cap
29/08/2016
142,09 MSCI Switzerland Small Cap
28/08/2016
142,59 MSCI Switzerland Small Cap
27/08/2016
142,59 MSCI Switzerland Small Cap
26/08/2016
142,59 MSCI Switzerland Small Cap
25/08/2016
142,45 MSCI Switzerland Small Cap
24/08/2016
142,85 MSCI Switzerland Small Cap
23/08/2016
143,01 MSCI Switzerland Small Cap
22/08/2016
143,18 MSCI Switzerland Small Cap
21/08/2016
143,21 MSCI Switzerland Small Cap
20/08/2016
143,21 MSCI Switzerland Small Cap
19/08/2016
143,21 MSCI Switzerland Small Cap
18/08/2016
144,36 MSCI Switzerland Small Cap
17/08/2016
142,96 MSCI Switzerland Small Cap
16/08/2016
143,94 MSCI Switzerland Small Cap
15/08/2016
145,22 MSCI Switzerland Small Cap
14/08/2016
144,83 MSCI Switzerland Small Cap
13/08/2016
144,83 MSCI Switzerland Small Cap
12/08/2016
144,83 MSCI Switzerland Small Cap
11/08/2016
145,14 MSCI Switzerland Small Cap
10/08/2016
142,77 MSCI Switzerland Small Cap
09/08/2016
143,34 MSCI Switzerland Small Cap
08/08/2016
141,50 MSCI Switzerland Small Cap
07/08/2016
140,46 MSCI Switzerland Small Cap
06/08/2016
140,46 MSCI Switzerland Small Cap
05/08/2016
140,46 MSCI Switzerland Small Cap
04/08/2016
140,97 MSCI Switzerland Small Cap
03/08/2016
138,57 MSCI Switzerland Small Cap
02/08/2016
140,56 MSCI Switzerland Small Cap
01/08/2016
141,58 MSCI Switzerland Small Cap
31/07/2016
142,28 MSCI Switzerland Small Cap
30/07/2016
142,28 MSCI Switzerland Small Cap
29/07/2016
142,28 MSCI Switzerland Small Cap
28/07/2016
140,41 MSCI Switzerland Small Cap
27/07/2016
140,12 MSCI Switzerland Small Cap
26/07/2016
138,91 MSCI Switzerland Small Cap
25/07/2016
139,39 MSCI Switzerland Small Cap
24/07/2016
138,43 MSCI Switzerland Small Cap
23/07/2016
138,43 MSCI Switzerland Small Cap
22/07/2016
138,43 MSCI Switzerland Small Cap
21/07/2016
137,99 MSCI Switzerland Small Cap
20/07/2016
138,87 MSCI Switzerland Small Cap
19/07/2016
137,29 MSCI Switzerland Small Cap
18/07/2016
137,12 MSCI Switzerland Small Cap
17/07/2016
135,03 MSCI Switzerland Small Cap
16/07/2016
135,03 MSCI Switzerland Small Cap
15/07/2016
135,03 MSCI Switzerland Small Cap
14/07/2016
135,59 MSCI Switzerland Small Cap
13/07/2016
136,17 MSCI Switzerland Small Cap
12/07/2016
134,94 MSCI Switzerland Small Cap
11/07/2016
135,69 MSCI Switzerland Small Cap
10/07/2016
132,48 MSCI Switzerland Small Cap
09/07/2016
132,48 MSCI Switzerland Small Cap
08/07/2016
132,48 MSCI Switzerland Small Cap
07/07/2016
131,22 MSCI Switzerland Small Cap
06/07/2016
130,02 MSCI Switzerland Small Cap
05/07/2016
131,91 MSCI Switzerland Small Cap
04/07/2016
135,22 MSCI Switzerland Small Cap
03/07/2016
135,21 MSCI Switzerland Small Cap
02/07/2016
135,21 MSCI Switzerland Small Cap
01/07/2016
135,21 MSCI Switzerland Small Cap
30/06/2016
133,93 MSCI Switzerland Small Cap
29/06/2016
132,26 MSCI Switzerland Small Cap
28/06/2016
129,54 MSCI Switzerland Small Cap
27/06/2016
127,06 MSCI Switzerland Small Cap
26/06/2016
133,84 MSCI Switzerland Small Cap
25/06/2016
133,84 MSCI Switzerland Small Cap
24/06/2016
133,84 MSCI Switzerland Small Cap
23/06/2016
135,54 MSCI Switzerland Small Cap
22/06/2016
135,46 MSCI Switzerland Small Cap
21/06/2016
135,26 MSCI Switzerland Small Cap
20/06/2016
134,70 MSCI Switzerland Small Cap
19/06/2016
132,01 MSCI Switzerland Small Cap
18/06/2016
132,01 MSCI Switzerland Small Cap
17/06/2016
132,01 MSCI Switzerland Small Cap
16/06/2016
130,38 MSCI Switzerland Small Cap
15/06/2016
132,28 MSCI Switzerland Small Cap
14/06/2016
131,10 MSCI Switzerland Small Cap
13/06/2016
132,48 MSCI Switzerland Small Cap
12/06/2016
135,26 MSCI Switzerland Small Cap
11/06/2016
135,26 MSCI Switzerland Small Cap
10/06/2016
135,26 MSCI Switzerland Small Cap
09/06/2016
136,77 MSCI Switzerland Small Cap
08/06/2016
137,48 MSCI Switzerland Small Cap
07/06/2016
137,83 MSCI Switzerland Small Cap
06/06/2016
136,26 MSCI Switzerland Small Cap
05/06/2016
137,15 MSCI Switzerland Small Cap
04/06/2016
137,15 MSCI Switzerland Small Cap
03/06/2016
137,15 MSCI Switzerland Small Cap
02/06/2016
135,20 MSCI Switzerland Small Cap
01/06/2016
135,60 MSCI Switzerland Small Cap
31/05/2016
135,23 MSCI Switzerland Small Cap
30/05/2016
135,36 MSCI Switzerland Small Cap
29/05/2016
134,89 MSCI Switzerland Small Cap
28/05/2016
134,89 MSCI Switzerland Small Cap
27/05/2016
134,89 MSCI Switzerland Small Cap
26/05/2016
135,35 MSCI Switzerland Small Cap
25/05/2016
134,70 MSCI Switzerland Small Cap
24/05/2016
133,53 MSCI Switzerland Small Cap
23/05/2016
132,53 MSCI Switzerland Small Cap
22/05/2016
131,24 MSCI Switzerland Small Cap
21/05/2016
131,24 MSCI Switzerland Small Cap
20/05/2016
131,24 MSCI Switzerland Small Cap
19/05/2016
130,39 MSCI Switzerland Small Cap
18/05/2016
131,10 MSCI Switzerland Small Cap
17/05/2016
131,31 MSCI Switzerland Small Cap
16/05/2016
130,90 MSCI Switzerland Small Cap
15/05/2016
130,73 MSCI Switzerland Small Cap
14/05/2016
130,73 MSCI Switzerland Small Cap
13/05/2016
130,73 MSCI Switzerland Small Cap
12/05/2016
131,03 MSCI Switzerland Small Cap
11/05/2016
130,67 MSCI Switzerland Small Cap
10/05/2016
130,66 MSCI Switzerland Small Cap
09/05/2016
130,20 MSCI Switzerland Small Cap
08/05/2016
129,77 MSCI Switzerland Small Cap
07/05/2016
129,77 MSCI Switzerland Small Cap
06/05/2016
129,77 MSCI Switzerland Small Cap
05/05/2016
129,40 MSCI Switzerland Small Cap
04/05/2016
130,09 MSCI Switzerland Small Cap
03/05/2016
130,69 MSCI Switzerland Small Cap
02/05/2016
132,15 MSCI Switzerland Small Cap
01/05/2016
132,20 MSCI Switzerland Small Cap
30/04/2016
132,20 MSCI Switzerland Small Cap
29/04/2016
132,20 MSCI Switzerland Small Cap
28/04/2016
131,59 MSCI Switzerland Small Cap
27/04/2016
131,44 MSCI Switzerland Small Cap
26/04/2016
131,16 MSCI Switzerland Small Cap
25/04/2016
131,61 MSCI Switzerland Small Cap
24/04/2016
131,85 MSCI Switzerland Small Cap
23/04/2016
131,85 MSCI Switzerland Small Cap
22/04/2016
131,85 MSCI Switzerland Small Cap
21/04/2016
131,66 MSCI Switzerland Small Cap
20/04/2016
133,92 MSCI Switzerland Small Cap
19/04/2016
135,60 MSCI Switzerland Small Cap
18/04/2016
134,51 MSCI Switzerland Small Cap
17/04/2016
134,01 MSCI Switzerland Small Cap
16/04/2016
134,01 MSCI Switzerland Small Cap
15/04/2016
134,01 MSCI Switzerland Small Cap
14/04/2016
135,28 MSCI Switzerland Small Cap
13/04/2016
134,56 MSCI Switzerland Small Cap
12/04/2016
132,88 MSCI Switzerland Small Cap
11/04/2016
133,79 MSCI Switzerland Small Cap
10/04/2016
133,23 MSCI Switzerland Small Cap
09/04/2016
133,23 MSCI Switzerland Small Cap
08/04/2016
133,23 MSCI Switzerland Small Cap
07/04/2016
132,13 MSCI Switzerland Small Cap
06/04/2016
132,63 MSCI Switzerland Small Cap
05/04/2016
131,54 MSCI Switzerland Small Cap
04/04/2016
132,18 MSCI Switzerland Small Cap
03/04/2016
131,15 MSCI Switzerland Small Cap
02/04/2016
131,15 MSCI Switzerland Small Cap
01/04/2016
131,15 MSCI Switzerland Small Cap
31/03/2016
132,68 MSCI Switzerland Small Cap
30/03/2016
132,13 MSCI Switzerland Small Cap
29/03/2016
130,85 MSCI Switzerland Small Cap
28/03/2016
131,56 MSCI Switzerland Small Cap
27/03/2016
131,07 MSCI Switzerland Small Cap
26/03/2016
131,07 MSCI Switzerland Small Cap
25/03/2016
131,07 MSCI Switzerland Small Cap
24/03/2016
131,07 MSCI Switzerland Small Cap
23/03/2016
132,49 MSCI Switzerland Small Cap
22/03/2016
132,49 MSCI Switzerland Small Cap
21/03/2016
132,27 MSCI Switzerland Small Cap
20/03/2016
132,64 MSCI Switzerland Small Cap
19/03/2016
132,64 MSCI Switzerland Small Cap
18/03/2016
132,64 MSCI Switzerland Small Cap
17/03/2016
131,18 MSCI Switzerland Small Cap
16/03/2016
131,49 MSCI Switzerland Small Cap
15/03/2016
130,56 MSCI Switzerland Small Cap
14/03/2016
131,59 MSCI Switzerland Small Cap
13/03/2016
131,12 MSCI Switzerland Small Cap
12/03/2016
131,12 MSCI Switzerland Small Cap
11/03/2016
131,12 MSCI Switzerland Small Cap
10/03/2016
131,06 MSCI Switzerland Small Cap
09/03/2016
129,24 MSCI Switzerland Small Cap
08/03/2016
129,00 MSCI Switzerland Small Cap
07/03/2016
129,54 MSCI Switzerland Small Cap
06/03/2016
129,67 MSCI Switzerland Small Cap
05/03/2016
129,67 MSCI Switzerland Small Cap
04/03/2016
129,67 MSCI Switzerland Small Cap
03/03/2016
128,94 MSCI Switzerland Small Cap
02/03/2016
128,51 MSCI Switzerland Small Cap
01/03/2016
128,71 MSCI Switzerland Small Cap
29/02/2016
127,06 MSCI Switzerland Small Cap
28/02/2016
124,92 MSCI Switzerland Small Cap
27/02/2016
124,92 MSCI Switzerland Small Cap
26/02/2016
124,92 MSCI Switzerland Small Cap
25/02/2016
124,20 MSCI Switzerland Small Cap
24/02/2016
123,05 MSCI Switzerland Small Cap
23/02/2016
123,78 MSCI Switzerland Small Cap
22/02/2016
123,03 MSCI Switzerland Small Cap
21/02/2016
121,81 MSCI Switzerland Small Cap
20/02/2016
121,81 MSCI Switzerland Small Cap
19/02/2016
121,81 MSCI Switzerland Small Cap
18/02/2016
122,28 MSCI Switzerland Small Cap
17/02/2016
120,43 MSCI Switzerland Small Cap
16/02/2016
119,08 MSCI Switzerland Small Cap
15/02/2016
119,04 MSCI Switzerland Small Cap
14/02/2016
115,89 MSCI Switzerland Small Cap
13/02/2016
115,89 MSCI Switzerland Small Cap
12/02/2016
115,89 MSCI Switzerland Small Cap
11/02/2016
113,84 MSCI Switzerland Small Cap
10/02/2016
116,47 MSCI Switzerland Small Cap
09/02/2016
115,82 MSCI Switzerland Small Cap
08/02/2016
118,05 MSCI Switzerland Small Cap
07/02/2016
121,13 MSCI Switzerland Small Cap
06/02/2016
121,13 MSCI Switzerland Small Cap
05/02/2016
121,13 MSCI Switzerland Small Cap
04/02/2016
120,58 MSCI Switzerland Small Cap
03/02/2016
123,46 MSCI Switzerland Small Cap
02/02/2016
122,62 MSCI Switzerland Small Cap
01/02/2016
124,26 MSCI Switzerland Small Cap
31/01/2016
123,05 MSCI Switzerland Small Cap
30/01/2016
123,05 MSCI Switzerland Small Cap
29/01/2016
123,05 MSCI Switzerland Small Cap
28/01/2016
122,66 MSCI Switzerland Small Cap
27/01/2016
122,99 MSCI Switzerland Small Cap
26/01/2016
122,70 MSCI Switzerland Small Cap
25/01/2016
122,66 MSCI Switzerland Small Cap
24/01/2016
122,47 MSCI Switzerland Small Cap
23/01/2016
122,47 MSCI Switzerland Small Cap
22/01/2016
122,47 MSCI Switzerland Small Cap
21/01/2016
119,13 MSCI Switzerland Small Cap
20/01/2016
119,12 MSCI Switzerland Small Cap
19/01/2016
122,30 MSCI Switzerland Small Cap
18/01/2016
119,39 MSCI Switzerland Small Cap
17/01/2016
120,63 MSCI Switzerland Small Cap
16/01/2016
120,63 MSCI Switzerland Small Cap
15/01/2016
120,63 MSCI Switzerland Small Cap
14/01/2016
122,71 MSCI Switzerland Small Cap
13/01/2016
125,90 MSCI Switzerland Small Cap
12/01/2016
125,76 MSCI Switzerland Small Cap
11/01/2016
124,37 MSCI Switzerland Small Cap
10/01/2016
125,99 MSCI Switzerland Small Cap
09/01/2016
125,99 MSCI Switzerland Small Cap
08/01/2016
125,99 MSCI Switzerland Small Cap
07/01/2016
126,56 MSCI Switzerland Small Cap
06/01/2016
129,69 MSCI Switzerland Small Cap
05/01/2016
130,94 MSCI Switzerland Small Cap
04/01/2016
129,85 MSCI Switzerland Small Cap
03/01/2016
132,66 MSCI Switzerland Small Cap
02/01/2016
132,66 MSCI Switzerland Small Cap
01/01/2016
132,66 MSCI Switzerland Small Cap
31/12/2015
132,66 MSCI Switzerland Small Cap
30/12/2015
133,62 MSCI Switzerland Small Cap
29/12/2015
133,37 MSCI Switzerland Small Cap
28/12/2015
132,39 MSCI Switzerland Small Cap
27/12/2015
132,02 MSCI Switzerland Small Cap
26/12/2015
132,02 MSCI Switzerland Small Cap
25/12/2015
132,02 MSCI Switzerland Small Cap
24/12/2015
132,02 MSCI Switzerland Small Cap
23/12/2015
131,58 MSCI Switzerland Small Cap
22/12/2015
130,11 MSCI Switzerland Small Cap
21/12/2015
130,70 MSCI Switzerland Small Cap
20/12/2015
131,11 MSCI Switzerland Small Cap
19/12/2015
131,11 MSCI Switzerland Small Cap
18/12/2015
131,11 MSCI Switzerland Small Cap
17/12/2015
131,25 MSCI Switzerland Small Cap
16/12/2015
130,26 MSCI Switzerland Small Cap
15/12/2015
128,71 MSCI Switzerland Small Cap
14/12/2015
127,96 MSCI Switzerland Small Cap
13/12/2015
128,59 MSCI Switzerland Small Cap
12/12/2015
128,59 MSCI Switzerland Small Cap
11/12/2015
128,59 MSCI Switzerland Small Cap
10/12/2015
129,09 MSCI Switzerland Small Cap
09/12/2015
130,25 MSCI Switzerland Small Cap
08/12/2015
131,05 MSCI Switzerland Small Cap
07/12/2015
133,09 MSCI Switzerland Small Cap
06/12/2015
131,56 MSCI Switzerland Small Cap
05/12/2015
131,56 MSCI Switzerland Small Cap
04/12/2015
131,56 MSCI Switzerland Small Cap
03/12/2015
134,48 MSCI Switzerland Small Cap
02/12/2015
132,86 MSCI Switzerland Small Cap
01/12/2015
132,66 MSCI Switzerland Small Cap
30/11/2015
132,13 MSCI Switzerland Small Cap
29/11/2015
131,41 MSCI Switzerland Small Cap
28/11/2015
131,41 MSCI Switzerland Small Cap
27/11/2015
131,41 MSCI Switzerland Small Cap
26/11/2015
131,17 MSCI Switzerland Small Cap
25/11/2015
131,15 MSCI Switzerland Small Cap
24/11/2015
130,38 MSCI Switzerland Small Cap
23/11/2015
131,87 MSCI Switzerland Small Cap
22/11/2015
131,97 MSCI Switzerland Small Cap
21/11/2015
131,97 MSCI Switzerland Small Cap
20/11/2015
131,97 MSCI Switzerland Small Cap
19/11/2015
131,87 MSCI Switzerland Small Cap
18/11/2015
131,40 MSCI Switzerland Small Cap
17/11/2015
131,46 MSCI Switzerland Small Cap
16/11/2015
129,56 MSCI Switzerland Small Cap
15/11/2015
128,60 MSCI Switzerland Small Cap
14/11/2015
128,60 MSCI Switzerland Small Cap
13/11/2015
128,60 MSCI Switzerland Small Cap
12/11/2015
129,96 MSCI Switzerland Small Cap
11/11/2015
131,20 MSCI Switzerland Small Cap
10/11/2015
130,04 MSCI Switzerland Small Cap
09/11/2015
130,24 MSCI Switzerland Small Cap
08/11/2015
130,00 MSCI Switzerland Small Cap
07/11/2015
130,00 MSCI Switzerland Small Cap
06/11/2015
130,00 MSCI Switzerland Small Cap
05/11/2015
129,81 MSCI Switzerland Small Cap
04/11/2015
129,35 MSCI Switzerland Small Cap
03/11/2015
129,12 MSCI Switzerland Small Cap
02/11/2015
129,18 MSCI Switzerland Small Cap
01/11/2015
127,82 MSCI Switzerland Small Cap
31/10/2015
127,82 MSCI Switzerland Small Cap
30/10/2015
127,82 MSCI Switzerland Small Cap
29/10/2015
128,19 MSCI Switzerland Small Cap
28/10/2015
126,81 MSCI Switzerland Small Cap
27/10/2015
126,44 MSCI Switzerland Small Cap
26/10/2015
128,88 MSCI Switzerland Small Cap
25/10/2015
128,67 MSCI Switzerland Small Cap
24/10/2015
128,67 MSCI Switzerland Small Cap
23/10/2015
128,67 MSCI Switzerland Small Cap
22/10/2015
124,80 MSCI Switzerland Small Cap
21/10/2015
125,23 MSCI Switzerland Small Cap
20/10/2015
124,79 MSCI Switzerland Small Cap
19/10/2015
124,65 MSCI Switzerland Small Cap
18/10/2015
125,18 MSCI Switzerland Small Cap
17/10/2015
125,18 MSCI Switzerland Small Cap
16/10/2015
125,18 MSCI Switzerland Small Cap
15/10/2015
123,68 MSCI Switzerland Small Cap
14/10/2015
123,29 MSCI Switzerland Small Cap
13/10/2015
123,84 MSCI Switzerland Small Cap
12/10/2015
124,59 MSCI Switzerland Small Cap
11/10/2015
124,29 MSCI Switzerland Small Cap
10/10/2015
124,29 MSCI Switzerland Small Cap
09/10/2015
124,29 MSCI Switzerland Small Cap
08/10/2015
124,42 MSCI Switzerland Small Cap
07/10/2015
122,76 MSCI Switzerland Small Cap
06/10/2015
124,72 MSCI Switzerland Small Cap
05/10/2015
122,59 MSCI Switzerland Small Cap
04/10/2015
121,65 MSCI Switzerland Small Cap
03/10/2015
121,65 MSCI Switzerland Small Cap
02/10/2015
121,65 MSCI Switzerland Small Cap
01/10/2015
120,81 MSCI Switzerland Small Cap
30/09/2015
119,60 MSCI Switzerland Small Cap
29/09/2015
118,40 MSCI Switzerland Small Cap
28/09/2015
119,47 MSCI Switzerland Small Cap
27/09/2015
121,45 MSCI Switzerland Small Cap
26/09/2015
121,45 MSCI Switzerland Small Cap
25/09/2015
121,45 MSCI Switzerland Small Cap
24/09/2015
119,84 MSCI Switzerland Small Cap
23/09/2015
121,82 MSCI Switzerland Small Cap
22/09/2015
122,51 MSCI Switzerland Small Cap
21/09/2015
124,18 MSCI Switzerland Small Cap
20/09/2015
123,13 MSCI Switzerland Small Cap
19/09/2015
123,13 MSCI Switzerland Small Cap
18/09/2015
123,13 MSCI Switzerland Small Cap
17/09/2015
124,13 MSCI Switzerland Small Cap
16/09/2015
125,09 MSCI Switzerland Small Cap
15/09/2015
123,12 MSCI Switzerland Small Cap
14/09/2015
123,20 MSCI Switzerland Small Cap
13/09/2015
123,30 MSCI Switzerland Small Cap
12/09/2015
123,30 MSCI Switzerland Small Cap
11/09/2015
123,30 MSCI Switzerland Small Cap
10/09/2015
124,14 MSCI Switzerland Small Cap
09/09/2015
124,90 MSCI Switzerland Small Cap
08/09/2015
123,89 MSCI Switzerland Small Cap
07/09/2015
122,96 MSCI Switzerland Small Cap
06/09/2015
123,14 MSCI Switzerland Small Cap
05/09/2015
123,14 MSCI Switzerland Small Cap
04/09/2015
123,14 MSCI Switzerland Small Cap
03/09/2015
122,89 MSCI Switzerland Small Cap
02/09/2015
122,26 MSCI Switzerland Small Cap
01/09/2015
123,44 MSCI Switzerland Small Cap
31/08/2015
125,28 MSCI Switzerland Small Cap
30/08/2015
125,18 MSCI Switzerland Small Cap
29/08/2015
125,18 MSCI Switzerland Small Cap
28/08/2015
125,18 MSCI Switzerland Small Cap
27/08/2015
125,01 MSCI Switzerland Small Cap
26/08/2015
123,76 MSCI Switzerland Small Cap
25/08/2015
123,61 MSCI Switzerland Small Cap
24/08/2015
122,99 MSCI Switzerland Small Cap
23/08/2015
125,04 MSCI Switzerland Small Cap
22/08/2015
125,04 MSCI Switzerland Small Cap
21/08/2015
125,04 MSCI Switzerland Small Cap
20/08/2015
127,83 MSCI Switzerland Small Cap
19/08/2015
130,68 MSCI Switzerland Small Cap
18/08/2015
130,74 MSCI Switzerland Small Cap
17/08/2015
130,65 MSCI Switzerland Small Cap
16/08/2015
129,71 MSCI Switzerland Small Cap
15/08/2015
129,71 MSCI Switzerland Small Cap
14/08/2015
129,71 MSCI Switzerland Small Cap
13/08/2015
130,24 MSCI Switzerland Small Cap
12/08/2015
128,99 MSCI Switzerland Small Cap
11/08/2015
130,75 MSCI Switzerland Small Cap
10/08/2015
131,59 MSCI Switzerland Small Cap
09/08/2015
131,22 MSCI Switzerland Small Cap
08/08/2015
131,22 MSCI Switzerland Small Cap
07/08/2015
131,22 MSCI Switzerland Small Cap
06/08/2015
132,94 MSCI Switzerland Small Cap
05/08/2015
133,97 MSCI Switzerland Small Cap
04/08/2015
133,31 MSCI Switzerland Small Cap
03/08/2015
134,39 MSCI Switzerland Small Cap
02/08/2015
134,19 MSCI Switzerland Small Cap
01/08/2015
134,19 MSCI Switzerland Small Cap
31/07/2015
134,19 MSCI Switzerland Small Cap
30/07/2015
132,44 MSCI Switzerland Small Cap
29/07/2015
132,29 MSCI Switzerland Small Cap
28/07/2015
131,31 MSCI Switzerland Small Cap
27/07/2015
131,42 MSCI Switzerland Small Cap
26/07/2015
133,74 MSCI Switzerland Small Cap
25/07/2015
133,74 MSCI Switzerland Small Cap
24/07/2015
133,74 MSCI Switzerland Small Cap
23/07/2015
133,77 MSCI Switzerland Small Cap
22/07/2015
133,69 MSCI Switzerland Small Cap
21/07/2015
135,39 MSCI Switzerland Small Cap
20/07/2015
135,36 MSCI Switzerland Small Cap
19/07/2015
134,54 MSCI Switzerland Small Cap
18/07/2015
134,54 MSCI Switzerland Small Cap
17/07/2015
134,54 MSCI Switzerland Small Cap
16/07/2015
135,36 MSCI Switzerland Small Cap
15/07/2015
132,51 MSCI Switzerland Small Cap
14/07/2015
132,76 MSCI Switzerland Small Cap
13/07/2015
131,88 MSCI Switzerland Small Cap
12/07/2015
129,92 MSCI Switzerland Small Cap
11/07/2015
129,92 MSCI Switzerland Small Cap
10/07/2015
129,92 MSCI Switzerland Small Cap
09/07/2015
128,57 MSCI Switzerland Small Cap
08/07/2015
127,07 MSCI Switzerland Small Cap
07/07/2015
127,19 MSCI Switzerland Small Cap
06/07/2015
129,57 MSCI Switzerland Small Cap
05/07/2015
130,39 MSCI Switzerland Small Cap
04/07/2015
130,39 MSCI Switzerland Small Cap
03/07/2015
130,39 MSCI Switzerland Small Cap
02/07/2015
130,83 MSCI Switzerland Small Cap
01/07/2015
130,22 MSCI Switzerland Small Cap
30/06/2015
128,85 MSCI Switzerland Small Cap
29/06/2015
130,62 MSCI Switzerland Small Cap
28/06/2015
130,87 MSCI Switzerland Small Cap
27/06/2015
130,87 MSCI Switzerland Small Cap
26/06/2015
130,87 MSCI Switzerland Small Cap
25/06/2015
130,67 MSCI Switzerland Small Cap
24/06/2015
131,74 MSCI Switzerland Small Cap
23/06/2015
132,42 MSCI Switzerland Small Cap
22/06/2015
132,17 MSCI Switzerland Small Cap
21/06/2015
130,97 MSCI Switzerland Small Cap
20/06/2015
130,97 MSCI Switzerland Small Cap
19/06/2015
130,97 MSCI Switzerland Small Cap
18/06/2015
130,10 MSCI Switzerland Small Cap
17/06/2015
130,36 MSCI Switzerland Small Cap
16/06/2015
131,91 MSCI Switzerland Small Cap
15/06/2015
130,82 MSCI Switzerland Small Cap
14/06/2015
133,87 MSCI Switzerland Small Cap
13/06/2015
133,87 MSCI Switzerland Small Cap
12/06/2015
133,87 MSCI Switzerland Small Cap
11/06/2015
133,54 MSCI Switzerland Small Cap
10/06/2015
134,11 MSCI Switzerland Small Cap
09/06/2015
134,05 MSCI Switzerland Small Cap
08/06/2015
134,99 MSCI Switzerland Small Cap
07/06/2015
132,83 MSCI Switzerland Small Cap
06/06/2015
132,83 MSCI Switzerland Small Cap
05/06/2015
132,83 MSCI Switzerland Small Cap
04/06/2015
135,15 MSCI Switzerland Small Cap
03/06/2015
137,55 MSCI Switzerland Small Cap
02/06/2015
137,27 MSCI Switzerland Small Cap
01/06/2015
137,16 MSCI Switzerland Small Cap
31/05/2015
136,35 MSCI Switzerland Small Cap
30/05/2015
136,35 MSCI Switzerland Small Cap
29/05/2015
136,35 MSCI Switzerland Small Cap
28/05/2015
137,82 MSCI Switzerland Small Cap
27/05/2015
137,15 MSCI Switzerland Small Cap
26/05/2015
135,93 MSCI Switzerland Small Cap
25/05/2015
137,62 MSCI Switzerland Small Cap
24/05/2015
135,32 MSCI Switzerland Small Cap
23/05/2015
135,32 MSCI Switzerland Small Cap
22/05/2015
135,32 MSCI Switzerland Small Cap
21/05/2015
136,45 MSCI Switzerland Small Cap
20/05/2015
136,32 MSCI Switzerland Small Cap
19/05/2015
135,52 MSCI Switzerland Small Cap
18/05/2015
134,31 MSCI Switzerland Small Cap
17/05/2015
135,67 MSCI Switzerland Small Cap
16/05/2015
135,67 MSCI Switzerland Small Cap
15/05/2015
135,67 MSCI Switzerland Small Cap
14/05/2015
133,13 MSCI Switzerland Small Cap
13/05/2015
135,14 MSCI Switzerland Small Cap
12/05/2015
133,15 MSCI Switzerland Small Cap
11/05/2015
135,03 MSCI Switzerland Small Cap
10/05/2015
134,22 MSCI Switzerland Small Cap
09/05/2015
134,22 MSCI Switzerland Small Cap
08/05/2015
134,22 MSCI Switzerland Small Cap
07/05/2015
132,70 MSCI Switzerland Small Cap
06/05/2015
134,72 MSCI Switzerland Small Cap
05/05/2015
135,43 MSCI Switzerland Small Cap
04/05/2015
135,16 MSCI Switzerland Small Cap
03/05/2015
134,12 MSCI Switzerland Small Cap
02/05/2015
134,12 MSCI Switzerland Small Cap
01/05/2015
134,12 MSCI Switzerland Small Cap
30/04/2015
133,35 MSCI Switzerland Small Cap
29/04/2015
135,11 MSCI Switzerland Small Cap
28/04/2015
134,69 MSCI Switzerland Small Cap
27/04/2015
136,55 MSCI Switzerland Small Cap
26/04/2015
136,65 MSCI Switzerland Small Cap
25/04/2015
136,65 MSCI Switzerland Small Cap
24/04/2015
136,65 MSCI Switzerland Small Cap
23/04/2015
136,90 MSCI Switzerland Small Cap
22/04/2015
135,53 MSCI Switzerland Small Cap
21/04/2015
137,64 MSCI Switzerland Small Cap
20/04/2015
136,68 MSCI Switzerland Small Cap
19/04/2015
134,66 MSCI Switzerland Small Cap
18/04/2015
134,66 MSCI Switzerland Small Cap
17/04/2015
134,66 MSCI Switzerland Small Cap
16/04/2015
136,89 MSCI Switzerland Small Cap
15/04/2015
137,49 MSCI Switzerland Small Cap
14/04/2015
138,13 MSCI Switzerland Small Cap
13/04/2015
136,85 MSCI Switzerland Small Cap
12/04/2015
136,24 MSCI Switzerland Small Cap
11/04/2015
136,24 MSCI Switzerland Small Cap
10/04/2015
136,24 MSCI Switzerland Small Cap
09/04/2015
133,55 MSCI Switzerland Small Cap
08/04/2015
132,55 MSCI Switzerland Small Cap
07/04/2015
132,90 MSCI Switzerland Small Cap
06/04/2015
133,89 MSCI Switzerland Small Cap
05/04/2015
132,91 MSCI Switzerland Small Cap
04/04/2015
132,91 MSCI Switzerland Small Cap
03/04/2015
132,91 MSCI Switzerland Small Cap
02/04/2015
132,91 MSCI Switzerland Small Cap
01/04/2015
131,73 MSCI Switzerland Small Cap
31/03/2015
131,05 MSCI Switzerland Small Cap
30/03/2015
130,99 MSCI Switzerland Small Cap
29/03/2015
129,71 MSCI Switzerland Small Cap
28/03/2015
129,71 MSCI Switzerland Small Cap
27/03/2015
129,71 MSCI Switzerland Small Cap
26/03/2015
128,73 MSCI Switzerland Small Cap
25/03/2015
129,18 MSCI Switzerland Small Cap
24/03/2015
130,83 MSCI Switzerland Small Cap
23/03/2015
129,91 MSCI Switzerland Small Cap
22/03/2015
129,61 MSCI Switzerland Small Cap
21/03/2015
129,61 MSCI Switzerland Small Cap
20/03/2015
129,61 MSCI Switzerland Small Cap
19/03/2015
127,44 MSCI Switzerland Small Cap
18/03/2015
127,26 MSCI Switzerland Small Cap
17/03/2015
125,56 MSCI Switzerland Small Cap
16/03/2015
126,88 MSCI Switzerland Small Cap
15/03/2015
126,23 MSCI Switzerland Small Cap
14/03/2015
126,23 MSCI Switzerland Small Cap
13/03/2015
126,23 MSCI Switzerland Small Cap
12/03/2015
124,65 MSCI Switzerland Small Cap
11/03/2015
124,50 MSCI Switzerland Small Cap
10/03/2015
122,44 MSCI Switzerland Small Cap
09/03/2015
124,02 MSCI Switzerland Small Cap
08/03/2015
123,34 MSCI Switzerland Small Cap
07/03/2015
123,34 MSCI Switzerland Small Cap
06/03/2015
123,34 MSCI Switzerland Small Cap
05/03/2015
123,43 MSCI Switzerland Small Cap
04/03/2015
122,82 MSCI Switzerland Small Cap
03/03/2015
122,64 MSCI Switzerland Small Cap
02/03/2015
123,11 MSCI Switzerland Small Cap
01/03/2015
123,52 MSCI Switzerland Small Cap
28/02/2015
123,52 MSCI Switzerland Small Cap
27/02/2015
123,52 MSCI Switzerland Small Cap
26/02/2015
120,96 MSCI Switzerland Small Cap
25/02/2015
121,07 MSCI Switzerland Small Cap
24/02/2015
120,85 MSCI Switzerland Small Cap
23/02/2015
120,44 MSCI Switzerland Small Cap
22/02/2015
120,05 MSCI Switzerland Small Cap
21/02/2015
120,05 MSCI Switzerland Small Cap
20/02/2015
120,05 MSCI Switzerland Small Cap
19/02/2015
118,58 MSCI Switzerland Small Cap
18/02/2015
118,88 MSCI Switzerland Small Cap
17/02/2015
117,74 MSCI Switzerland Small Cap
16/02/2015
118,61 MSCI Switzerland Small Cap
15/02/2015
117,70 MSCI Switzerland Small Cap
14/02/2015
117,70 MSCI Switzerland Small Cap
13/02/2015
117,70 MSCI Switzerland Small Cap
12/02/2015
117,42 MSCI Switzerland Small Cap
11/02/2015
116,58 MSCI Switzerland Small Cap
10/02/2015
117,20 MSCI Switzerland Small Cap
09/02/2015
116,83 MSCI Switzerland Small Cap
08/02/2015
114,85 MSCI Switzerland Small Cap
07/02/2015
114,85 MSCI Switzerland Small Cap
06/02/2015
114,85 MSCI Switzerland Small Cap
05/02/2015
115,20 MSCI Switzerland Small Cap
04/02/2015
114,40 MSCI Switzerland Small Cap
03/02/2015
114,03 MSCI Switzerland Small Cap
02/02/2015
113,96 MSCI Switzerland Small Cap
01/02/2015
113,59 MSCI Switzerland Small Cap
31/01/2015
113,59 MSCI Switzerland Small Cap
30/01/2015
113,59 MSCI Switzerland Small Cap
29/01/2015
112,79 MSCI Switzerland Small Cap
28/01/2015
113,29 MSCI Switzerland Small Cap
27/01/2015
113,98 MSCI Switzerland Small Cap
26/01/2015
115,95 MSCI Switzerland Small Cap
25/01/2015
117,25 MSCI Switzerland Small Cap
24/01/2015
117,25 MSCI Switzerland Small Cap
23/01/2015
117,25 MSCI Switzerland Small Cap
22/01/2015
112,98 MSCI Switzerland Small Cap
21/01/2015
114,01 MSCI Switzerland Small Cap
20/01/2015
114,04 MSCI Switzerland Small Cap
19/01/2015
114,42 MSCI Switzerland Small Cap
18/01/2015
114,93 MSCI Switzerland Small Cap
17/01/2015
114,93 MSCI Switzerland Small Cap
16/01/2015
114,93 MSCI Switzerland Small Cap
15/01/2015
112,95 MSCI Switzerland Small Cap
14/01/2015
108,29 MSCI Switzerland Small Cap
13/01/2015
109,03 MSCI Switzerland Small Cap
12/01/2015
108,64 MSCI Switzerland Small Cap
11/01/2015
108,25 MSCI Switzerland Small Cap
10/01/2015
108,25 MSCI Switzerland Small Cap
09/01/2015
108,25 MSCI Switzerland Small Cap
08/01/2015
107,96 MSCI Switzerland Small Cap
07/01/2015
105,85 MSCI Switzerland Small Cap
06/01/2015
105,93 MSCI Switzerland Small Cap
05/01/2015
106,42 MSCI Switzerland Small Cap
04/01/2015
106,25 MSCI Switzerland Small Cap
03/01/2015
106,25 MSCI Switzerland Small Cap
02/01/2015
106,25 MSCI Switzerland Small Cap
01/01/2015
105,97 MSCI Switzerland Small Cap
31/12/2014
105,97 MSCI Switzerland Small Cap
30/12/2014
106,35 MSCI Switzerland Small Cap
29/12/2014
106,06 MSCI Switzerland Small Cap
28/12/2014
105,63 MSCI Switzerland Small Cap
27/12/2014
105,63 MSCI Switzerland Small Cap
26/12/2014
105,63 MSCI Switzerland Small Cap
25/12/2014
105,81 MSCI Switzerland Small Cap
24/12/2014
105,81 MSCI Switzerland Small Cap
23/12/2014
105,76 MSCI Switzerland Small Cap
22/12/2014
105,54 MSCI Switzerland Small Cap
21/12/2014
104,69 MSCI Switzerland Small Cap
20/12/2014
104,69 MSCI Switzerland Small Cap
19/12/2014
104,69 MSCI Switzerland Small Cap
18/12/2014
103,99 MSCI Switzerland Small Cap
17/12/2014
101,99 MSCI Switzerland Small Cap
16/12/2014
101,93 MSCI Switzerland Small Cap
15/12/2014
102,15 MSCI Switzerland Small Cap
14/12/2014
103,97 MSCI Switzerland Small Cap
13/12/2014
103,97 MSCI Switzerland Small Cap
12/12/2014
103,97 MSCI Switzerland Small Cap
11/12/2014
104,69 MSCI Switzerland Small Cap
10/12/2014
105,33 MSCI Switzerland Small Cap
09/12/2014
105,53 MSCI Switzerland Small Cap
08/12/2014
106,81 MSCI Switzerland Small Cap
07/12/2014
105,99 MSCI Switzerland Small Cap
06/12/2014
105,99 MSCI Switzerland Small Cap
05/12/2014
105,99 MSCI Switzerland Small Cap
04/12/2014
106,58 MSCI Switzerland Small Cap
03/12/2014
105,29 MSCI Switzerland Small Cap
02/12/2014
104,86 MSCI Switzerland Small Cap
01/12/2014
105,07 MSCI Switzerland Small Cap
30/11/2014
105,46 MSCI Switzerland Small Cap
29/11/2014
105,46 MSCI Switzerland Small Cap
28/11/2014
105,46 MSCI Switzerland Small Cap
27/11/2014
105,69 MSCI Switzerland Small Cap
26/11/2014
105,49 MSCI Switzerland Small Cap
25/11/2014
105,61 MSCI Switzerland Small Cap
24/11/2014
105,25 MSCI Switzerland Small Cap
23/11/2014
104,59 MSCI Switzerland Small Cap
22/11/2014
104,59 MSCI Switzerland Small Cap
21/11/2014
104,59 MSCI Switzerland Small Cap
20/11/2014
103,80 MSCI Switzerland Small Cap
19/11/2014
103,66 MSCI Switzerland Small Cap
18/11/2014
103,69 MSCI Switzerland Small Cap
17/11/2014
102,58 MSCI Switzerland Small Cap
16/11/2014
103,43 MSCI Switzerland Small Cap
15/11/2014
103,43 MSCI Switzerland Small Cap
14/11/2014
103,43 MSCI Switzerland Small Cap
13/11/2014
103,40 MSCI Switzerland Small Cap
12/11/2014
102,63 MSCI Switzerland Small Cap
11/11/2014
102,72 MSCI Switzerland Small Cap
10/11/2014
102,34 MSCI Switzerland Small Cap
09/11/2014
101,83 MSCI Switzerland Small Cap
08/11/2014
101,83 MSCI Switzerland Small Cap
07/11/2014
101,83 MSCI Switzerland Small Cap
06/11/2014
101,37 MSCI Switzerland Small Cap
05/11/2014
101,81 MSCI Switzerland Small Cap
04/11/2014
101,13 MSCI Switzerland Small Cap
03/11/2014
100,96 MSCI Switzerland Small Cap
02/11/2014
101,50 MSCI Switzerland Small Cap
01/11/2014
101,50 MSCI Switzerland Small Cap
31/10/2014
101,50 MSCI Switzerland Small Cap
30/10/2014
100,48 MSCI Switzerland Small Cap
29/10/2014
99,91 MSCI Switzerland Small Cap
28/10/2014
99,22 MSCI Switzerland Small Cap
27/10/2014
98,52 MSCI Switzerland Small Cap
26/10/2014
99,00 MSCI Switzerland Small Cap
25/10/2014
99,00 MSCI Switzerland Small Cap
24/10/2014
99,00 MSCI Switzerland Small Cap
23/10/2014
98,89 MSCI Switzerland Small Cap
22/10/2014
98,01 MSCI Switzerland Small Cap
21/10/2014
96,96 MSCI Switzerland Small Cap
20/10/2014
95,72 MSCI Switzerland Small Cap
19/10/2014
95,09 MSCI Switzerland Small Cap
18/10/2014
95,09 MSCI Switzerland Small Cap
17/10/2014
95,09 MSCI Switzerland Small Cap
16/10/2014
93,39 MSCI Switzerland Small Cap
15/10/2014
94,02 MSCI Switzerland Small Cap
14/10/2014
95,01 MSCI Switzerland Small Cap
13/10/2014
94,32 MSCI Switzerland Small Cap
12/10/2014
94,44 MSCI Switzerland Small Cap
11/10/2014
94,44 MSCI Switzerland Small Cap
10/10/2014
94,44 MSCI Switzerland Small Cap
09/10/2014
96,07 MSCI Switzerland Small Cap
08/10/2014
97,39 MSCI Switzerland Small Cap
07/10/2014
98,29 MSCI Switzerland Small Cap
06/10/2014
99,73 MSCI Switzerland Small Cap
05/10/2014
99,25 MSCI Switzerland Small Cap
04/10/2014
99,25 MSCI Switzerland Small Cap
03/10/2014
99,25 MSCI Switzerland Small Cap
02/10/2014
99,47 MSCI Switzerland Small Cap
01/10/2014
100,75 MSCI Switzerland Small Cap
30/09/2014
101,63 MSCI Switzerland Small Cap
29/09/2014
100,90 MSCI Switzerland Small Cap
28/09/2014
101,02 MSCI Switzerland Small Cap
27/09/2014
101,02 MSCI Switzerland Small Cap
26/09/2014
101,02 MSCI Switzerland Small Cap
25/09/2014
101,83 MSCI Switzerland Small Cap
24/09/2014
101,61 MSCI Switzerland Small Cap
23/09/2014
101,78 MSCI Switzerland Small Cap
22/09/2014
102,46 MSCI Switzerland Small Cap
21/09/2014
102,94 MSCI Switzerland Small Cap
20/09/2014
102,94 MSCI Switzerland Small Cap
19/09/2014
102,94 MSCI Switzerland Small Cap
18/09/2014
103,13 MSCI Switzerland Small Cap
17/09/2014
102,12 MSCI Switzerland Small Cap
16/09/2014
102,04 MSCI Switzerland Small Cap
15/09/2014
103,02 MSCI Switzerland Small Cap
14/09/2014
103,38 MSCI Switzerland Small Cap
13/09/2014
103,38 MSCI Switzerland Small Cap
12/09/2014
103,38 MSCI Switzerland Small Cap
11/09/2014
103,35 MSCI Switzerland Small Cap
10/09/2014
103,08 MSCI Switzerland Small Cap
09/09/2014
104,05 MSCI Switzerland Small Cap
08/09/2014
104,01 MSCI Switzerland Small Cap
07/09/2014
104,21 MSCI Switzerland Small Cap
06/09/2014
104,21 MSCI Switzerland Small Cap
05/09/2014
104,21 MSCI Switzerland Small Cap
04/09/2014
103,73 MSCI Switzerland Small Cap
03/09/2014
104,05 MSCI Switzerland Small Cap
02/09/2014
104,27 MSCI Switzerland Small Cap
01/09/2014
104,01 MSCI Switzerland Small Cap
31/08/2014
104,01 MSCI Switzerland Small Cap
30/08/2014
104,01 MSCI Switzerland Small Cap
29/08/2014
104,01 MSCI Switzerland Small Cap
28/08/2014
104,19 MSCI Switzerland Small Cap
27/08/2014
104,95 MSCI Switzerland Small Cap
26/08/2014
104,59 MSCI Switzerland Small Cap
25/08/2014
104,40 MSCI Switzerland Small Cap
24/08/2014
103,08 MSCI Switzerland Small Cap
23/08/2014
103,08 MSCI Switzerland Small Cap
22/08/2014
103,08 MSCI Switzerland Small Cap
21/08/2014
103,56 MSCI Switzerland Small Cap
20/08/2014
103,17 MSCI Switzerland Small Cap
19/08/2014
103,20 MSCI Switzerland Small Cap
18/08/2014
102,04 MSCI Switzerland Small Cap
17/08/2014
101,34 MSCI Switzerland Small Cap
16/08/2014
101,34 MSCI Switzerland Small Cap
15/08/2014
101,34 MSCI Switzerland Small Cap
14/08/2014
101,49 MSCI Switzerland Small Cap
13/08/2014
100,70 MSCI Switzerland Small Cap
12/08/2014
100,19 MSCI Switzerland Small Cap
11/08/2014
99,76 MSCI Switzerland Small Cap
10/08/2014
98,29 MSCI Switzerland Small Cap
09/08/2014
98,29 MSCI Switzerland Small Cap
08/08/2014
98,29 MSCI Switzerland Small Cap
07/08/2014
98,85 MSCI Switzerland Small Cap
06/08/2014
99,15 MSCI Switzerland Small Cap
05/08/2014
100,09 MSCI Switzerland Small Cap
04/08/2014
99,83 MSCI Switzerland Small Cap
03/08/2014
102,05 MSCI Switzerland Small Cap
02/08/2014
102,05 MSCI Switzerland Small Cap
01/08/2014
102,05 MSCI Switzerland Small Cap
31/07/2014
101,71 MSCI Switzerland Small Cap
30/07/2014
102,53 MSCI Switzerland Small Cap
29/07/2014
103,27 MSCI Switzerland Small Cap
28/07/2014
102,55 MSCI Switzerland Small Cap
27/07/2014
103,06 MSCI Switzerland Small Cap
26/07/2014
103,06 MSCI Switzerland Small Cap
25/07/2014
103,06 MSCI Switzerland Small Cap
24/07/2014
103,67 MSCI Switzerland Small Cap
23/07/2014
103,37 MSCI Switzerland Small Cap
22/07/2014
103,08 MSCI Switzerland Small Cap
21/07/2014
102,48 MSCI Switzerland Small Cap
20/07/2014
102,56 MSCI Switzerland Small Cap
19/07/2014
102,56 MSCI Switzerland Small Cap
18/07/2014
102,56 MSCI Switzerland Small Cap
17/07/2014
103,22 MSCI Switzerland Small Cap
16/07/2014
103,72 MSCI Switzerland Small Cap
15/07/2014
102,81 MSCI Switzerland Small Cap
14/07/2014
103,49 MSCI Switzerland Small Cap
13/07/2014
102,38 MSCI Switzerland Small Cap
12/07/2014
102,38 MSCI Switzerland Small Cap
11/07/2014
102,38 MSCI Switzerland Small Cap
10/07/2014
102,22 MSCI Switzerland Small Cap
09/07/2014
103,36 MSCI Switzerland Small Cap
08/07/2014
103,70 MSCI Switzerland Small Cap
07/07/2014
104,46 MSCI Switzerland Small Cap
06/07/2014
105,08 MSCI Switzerland Small Cap
05/07/2014
105,08 MSCI Switzerland Small Cap
04/07/2014
105,08 MSCI Switzerland Small Cap
03/07/2014
104,69 MSCI Switzerland Small Cap
02/07/2014
104,28 MSCI Switzerland Small Cap
01/07/2014
103,90 MSCI Switzerland Small Cap
30/06/2014
103,69 MSCI Switzerland Small Cap
29/06/2014
103,09 MSCI Switzerland Small Cap
28/06/2014
103,09 MSCI Switzerland Small Cap
27/06/2014
103,09 MSCI Switzerland Small Cap
26/06/2014
102,67 MSCI Switzerland Small Cap
25/06/2014
103,18 MSCI Switzerland Small Cap
24/06/2014
103,91 MSCI Switzerland Small Cap
23/06/2014
104,05 MSCI Switzerland Small Cap
22/06/2014
104,30 MSCI Switzerland Small Cap
21/06/2014
104,30 MSCI Switzerland Small Cap
20/06/2014
104,30 MSCI Switzerland Small Cap
19/06/2014
104,13 MSCI Switzerland Small Cap
18/06/2014
103,38 MSCI Switzerland Small Cap
17/06/2014
102,67 MSCI Switzerland Small Cap
16/06/2014
103,11 MSCI Switzerland Small Cap
15/06/2014
103,54 MSCI Switzerland Small Cap
14/06/2014
103,54 MSCI Switzerland Small Cap
13/06/2014
103,54 MSCI Switzerland Small Cap
12/06/2014
104,12 MSCI Switzerland Small Cap
11/06/2014
103,61 MSCI Switzerland Small Cap
10/06/2014
104,50 MSCI Switzerland Small Cap
09/06/2014
103,98 MSCI Switzerland Small Cap
08/06/2014
104,15 MSCI Switzerland Small Cap
07/06/2014
104,15 MSCI Switzerland Small Cap
06/06/2014
104,15 MSCI Switzerland Small Cap
05/06/2014
103,86 MSCI Switzerland Small Cap
04/06/2014
102,92 MSCI Switzerland Small Cap
03/06/2014
102,09 MSCI Switzerland Small Cap
02/06/2014
103,10 MSCI Switzerland Small Cap
01/06/2014
103,70 MSCI Switzerland Small Cap
31/05/2014
103,70 MSCI Switzerland Small Cap
30/05/2014
103,70 MSCI Switzerland Small Cap
29/05/2014
103,14 MSCI Switzerland Small Cap
28/05/2014
102,97 MSCI Switzerland Small Cap
27/05/2014
102,65 MSCI Switzerland Small Cap
26/05/2014
102,61 MSCI Switzerland Small Cap
25/05/2014
101,37 MSCI Switzerland Small Cap
24/05/2014
101,37 MSCI Switzerland Small Cap
23/05/2014
101,37 MSCI Switzerland Small Cap
22/05/2014
100,88 MSCI Switzerland Small Cap
21/05/2014
99,93 MSCI Switzerland Small Cap
20/05/2014
99,74 MSCI Switzerland Small Cap
19/05/2014
99,51 MSCI Switzerland Small Cap
18/05/2014
99,34 MSCI Switzerland Small Cap
17/05/2014
99,34 MSCI Switzerland Small Cap
16/05/2014
99,34 MSCI Switzerland Small Cap
15/05/2014
100,37 MSCI Switzerland Small Cap
14/05/2014
101,68 MSCI Switzerland Small Cap
13/05/2014
102,11 MSCI Switzerland Small Cap
12/05/2014
102,09 MSCI Switzerland Small Cap
11/05/2014
101,30 MSCI Switzerland Small Cap
10/05/2014
101,30 MSCI Switzerland Small Cap
09/05/2014
101,30 MSCI Switzerland Small Cap
08/05/2014
100,90 MSCI Switzerland Small Cap
07/05/2014
100,98 MSCI Switzerland Small Cap
06/05/2014
101,57 MSCI Switzerland Small Cap
05/05/2014
101,81 MSCI Switzerland Small Cap
04/05/2014
102,36 MSCI Switzerland Small Cap
03/05/2014
102,36 MSCI Switzerland Small Cap
02/05/2014
102,36 MSCI Switzerland Small Cap
01/05/2014
102,15 MSCI Switzerland Small Cap
30/04/2014
102,03 MSCI Switzerland Small Cap
29/04/2014
101,52 MSCI Switzerland Small Cap
28/04/2014
101,06 MSCI Switzerland Small Cap
27/04/2014
101,49 MSCI Switzerland Small Cap
26/04/2014
101,49 MSCI Switzerland Small Cap
25/04/2014
101,49 MSCI Switzerland Small Cap
24/04/2014
102,04 MSCI Switzerland Small Cap
23/04/2014
101,96 MSCI Switzerland Small Cap
22/04/2014
101,58 MSCI Switzerland Small Cap
21/04/2014
99,55 MSCI Switzerland Small Cap
20/04/2014
99,88 MSCI Switzerland Small Cap
19/04/2014
99,88 MSCI Switzerland Small Cap
18/04/2014
99,88 MSCI Switzerland Small Cap
17/04/2014
99,88 MSCI Switzerland Small Cap
16/04/2014
99,03 MSCI Switzerland Small Cap
15/04/2014
98,31 MSCI Switzerland Small Cap
14/04/2014
98,74 MSCI Switzerland Small Cap
13/04/2014
100,43 MSCI Switzerland Small Cap
12/04/2014
100,43 MSCI Switzerland Small Cap
11/04/2014
100,43 MSCI Switzerland Small Cap
10/04/2014
102,16 MSCI Switzerland Small Cap
09/04/2014
102,28 MSCI Switzerland Small Cap
08/04/2014
101,23 MSCI Switzerland Small Cap
07/04/2014
102,27 MSCI Switzerland Small Cap
06/04/2014
103,06 MSCI Switzerland Small Cap
05/04/2014
103,06 MSCI Switzerland Small Cap
04/04/2014
103,06 MSCI Switzerland Small Cap
03/04/2014
102,59 MSCI Switzerland Small Cap
02/04/2014
102,76 MSCI Switzerland Small Cap
01/04/2014
102,59 MSCI Switzerland Small Cap
31/03/2014
102,02 MSCI Switzerland Small Cap
30/03/2014
101,23 MSCI Switzerland Small Cap
29/03/2014
101,23 MSCI Switzerland Small Cap
28/03/2014
101,23 MSCI Switzerland Small Cap
27/03/2014
101,01 MSCI Switzerland Small Cap
26/03/2014
100,86 MSCI Switzerland Small Cap
25/03/2014
99,96 MSCI Switzerland Small Cap
24/03/2014
99,62 MSCI Switzerland Small Cap
23/03/2014
101,12 MSCI Switzerland Small Cap
22/03/2014
101,12 MSCI Switzerland Small Cap
21/03/2014
101,12 MSCI Switzerland Small Cap
20/03/2014
101,25 MSCI Switzerland Small Cap
19/03/2014
101,88 MSCI Switzerland Small Cap
18/03/2014
101,85 MSCI Switzerland Small Cap
17/03/2014
100,83 MSCI Switzerland Small Cap
16/03/2014
99,96 MSCI Switzerland Small Cap
15/03/2014
99,96 MSCI Switzerland Small Cap
14/03/2014
99,96 MSCI Switzerland Small Cap
13/03/2014
100,27 MSCI Switzerland Small Cap
12/03/2014
100,99 MSCI Switzerland Small Cap
11/03/2014
102,01 MSCI Switzerland Small Cap
10/03/2014
101,99 MSCI Switzerland Small Cap
09/03/2014
102,12 MSCI Switzerland Small Cap
08/03/2014
102,12 MSCI Switzerland Small Cap
07/03/2014
102,12 MSCI Switzerland Small Cap
06/03/2014
104,21 MSCI Switzerland Small Cap
05/03/2014
102,59 MSCI Switzerland Small Cap
04/03/2014
101,40 MSCI Switzerland Small Cap
03/03/2014
100,45 MSCI Switzerland Small Cap
02/03/2014
102,39 MSCI Switzerland Small Cap
01/03/2014
102,39 MSCI Switzerland Small Cap
28/02/2014
102,39 MSCI Switzerland Small Cap
27/02/2014
101,83 MSCI Switzerland Small Cap
26/02/2014
101,10 MSCI Switzerland Small Cap
25/02/2014
101,10 MSCI Switzerland Small Cap
24/02/2014
100,43 MSCI Switzerland Small Cap
23/02/2014
100,66 MSCI Switzerland Small Cap
22/02/2014
100,66 MSCI Switzerland Small Cap
21/02/2014
100,66 MSCI Switzerland Small Cap
20/02/2014
100,07 MSCI Switzerland Small Cap
19/02/2014
100,84 MSCI Switzerland Small Cap
18/02/2014
100,48 MSCI Switzerland Small Cap
17/02/2014
100,65 MSCI Switzerland Small Cap
16/02/2014
100,00 Act. Suisse Ptes/Moy Cap
16/02/2017
159,34 Act. Suisse Ptes/Moy Cap
15/02/2017
159,50 Act. Suisse Ptes/Moy Cap
14/02/2017
159,00 Act. Suisse Ptes/Moy Cap
13/02/2017
158,82 Act. Suisse Ptes/Moy Cap
12/02/2017
158,58 Act. Suisse Ptes/Moy Cap
11/02/2017
158,58 Act. Suisse Ptes/Moy Cap
10/02/2017
158,58 Act. Suisse Ptes/Moy Cap
09/02/2017
157,76 Act. Suisse Ptes/Moy Cap
08/02/2017
157,61 Act. Suisse Ptes/Moy Cap
07/02/2017
157,27 Act. Suisse Ptes/Moy Cap
06/02/2017
155,74 Act. Suisse Ptes/Moy Cap
05/02/2017
155,42 Act. Suisse Ptes/Moy Cap
04/02/2017
155,42 Act. Suisse Ptes/Moy Cap
03/02/2017
155,42 Act. Suisse Ptes/Moy Cap
02/02/2017
154,77 Act. Suisse Ptes/Moy Cap
01/02/2017
155,01 Act. Suisse Ptes/Moy Cap
31/01/2017
154,49 Act. Suisse Ptes/Moy Cap
30/01/2017
154,51 Act. Suisse Ptes/Moy Cap
29/01/2017
154,94 Act. Suisse Ptes/Moy Cap
28/01/2017
154,94 Act. Suisse Ptes/Moy Cap
27/01/2017
154,94 Act. Suisse Ptes/Moy Cap
26/01/2017
154,76 Act. Suisse Ptes/Moy Cap
25/01/2017
153,76 Act. Suisse Ptes/Moy Cap
24/01/2017
151,37 Act. Suisse Ptes/Moy Cap
23/01/2017
151,94 Act. Suisse Ptes/Moy Cap
22/01/2017
152,18 Act. Suisse Ptes/Moy Cap
21/01/2017
152,18 Act. Suisse Ptes/Moy Cap
20/01/2017
152,18 Act. Suisse Ptes/Moy Cap
19/01/2017
152,45 Act. Suisse Ptes/Moy Cap
18/01/2017
152,62 Act. Suisse Ptes/Moy Cap
17/01/2017
152,16 Act. Suisse Ptes/Moy Cap
16/01/2017
152,59 Act. Suisse Ptes/Moy Cap
15/01/2017
152,41 Act. Suisse Ptes/Moy Cap
14/01/2017
152,41 Act. Suisse Ptes/Moy Cap
13/01/2017
152,41 Act. Suisse Ptes/Moy Cap
12/01/2017
151,50 Act. Suisse Ptes/Moy Cap
11/01/2017
152,46 Act. Suisse Ptes/Moy Cap
10/01/2017
151,70 Act. Suisse Ptes/Moy Cap
09/01/2017
151,74 Act. Suisse Ptes/Moy Cap
08/01/2017
151,23 Act. Suisse Ptes/Moy Cap
07/01/2017
151,23 Act. Suisse Ptes/Moy Cap
06/01/2017
151,23 Act. Suisse Ptes/Moy Cap
05/01/2017
151,38 Act. Suisse Ptes/Moy Cap
04/01/2017
151,02 Act. Suisse Ptes/Moy Cap
03/01/2017
150,71 Act. Suisse Ptes/Moy Cap
02/01/2017
149,19 Act. Suisse Ptes/Moy Cap
01/01/2017
149,13 Act. Suisse Ptes/Moy Cap
31/12/2016
149,13 Act. Suisse Ptes/Moy Cap
30/12/2016
149,13 Act. Suisse Ptes/Moy Cap
29/12/2016
149,52 Act. Suisse Ptes/Moy Cap
28/12/2016
149,45 Act. Suisse Ptes/Moy Cap
27/12/2016
148,60 Act. Suisse Ptes/Moy Cap
26/12/2016
148,35 Act. Suisse Ptes/Moy Cap
25/12/2016
148,35 Act. Suisse Ptes/Moy Cap
24/12/2016
148,35 Act. Suisse Ptes/Moy Cap
23/12/2016
148,35 Act. Suisse Ptes/Moy Cap
22/12/2016
148,26 Act. Suisse Ptes/Moy Cap
21/12/2016
147,94 Act. Suisse Ptes/Moy Cap
20/12/2016
147,53 Act. Suisse Ptes/Moy Cap
19/12/2016
147,25 Act. Suisse Ptes/Moy Cap
18/12/2016
146,49 Act. Suisse Ptes/Moy Cap
17/12/2016
146,49 Act. Suisse Ptes/Moy Cap
16/12/2016
146,49 Act. Suisse Ptes/Moy Cap
15/12/2016
145,89 Act. Suisse Ptes/Moy Cap
14/12/2016
145,69 Act. Suisse Ptes/Moy Cap
13/12/2016
145,52 Act. Suisse Ptes/Moy Cap
12/12/2016
144,35 Act. Suisse Ptes/Moy Cap
11/12/2016
145,75 Act. Suisse Ptes/Moy Cap
10/12/2016
145,75 Act. Suisse Ptes/Moy Cap
09/12/2016
145,75 Act. Suisse Ptes/Moy Cap
08/12/2016
143,31 Act. Suisse Ptes/Moy Cap
07/12/2016
143,71 Act. Suisse Ptes/Moy Cap
06/12/2016
144,29 Act. Suisse Ptes/Moy Cap
05/12/2016
144,52 Act. Suisse Ptes/Moy Cap
04/12/2016
144,15 Act. Suisse Ptes/Moy Cap
03/12/2016
144,15 Act. Suisse Ptes/Moy Cap
02/12/2016
144,15 Act. Suisse Ptes/Moy Cap
01/12/2016
144,71 Act. Suisse Ptes/Moy Cap
30/11/2016
145,06 Act. Suisse Ptes/Moy Cap
29/11/2016
145,34 Act. Suisse Ptes/Moy Cap
28/11/2016
145,04 Act. Suisse Ptes/Moy Cap
27/11/2016
145,66 Act. Suisse Ptes/Moy Cap
26/11/2016
145,66 Act. Suisse Ptes/Moy Cap
25/11/2016
145,66 Act. Suisse Ptes/Moy Cap
24/11/2016
145,23 Act. Suisse Ptes/Moy Cap
23/11/2016
144,75 Act. Suisse Ptes/Moy Cap
22/11/2016
145,07 Act. Suisse Ptes/Moy Cap
21/11/2016
145,59 Act. Suisse Ptes/Moy Cap
20/11/2016
146,32 Act. Suisse Ptes/Moy Cap
19/11/2016
146,32 Act. Suisse Ptes/Moy Cap
18/11/2016
146,32 Act. Suisse Ptes/Moy Cap
17/11/2016
145,26 Act. Suisse Ptes/Moy Cap
16/11/2016
144,52 Act. Suisse Ptes/Moy Cap
15/11/2016
143,33 Act. Suisse Ptes/Moy Cap
14/11/2016
142,91 Act. Suisse Ptes/Moy Cap
13/11/2016
143,28 Act. Suisse Ptes/Moy Cap
12/11/2016
143,28 Act. Suisse Ptes/Moy Cap
11/11/2016
143,28 Act. Suisse Ptes/Moy Cap
10/11/2016
144,66 Act. Suisse Ptes/Moy Cap
09/11/2016
144,16 Act. Suisse Ptes/Moy Cap
08/11/2016
143,86 Act. Suisse Ptes/Moy Cap
07/11/2016
143,32 Act. Suisse Ptes/Moy Cap
06/11/2016
141,44 Act. Suisse Ptes/Moy Cap
05/11/2016
141,44 Act. Suisse Ptes/Moy Cap
04/11/2016
141,44 Act. Suisse Ptes/Moy Cap
03/11/2016
142,61 Act. Suisse Ptes/Moy Cap
02/11/2016
142,67 Act. Suisse Ptes/Moy Cap
01/11/2016
144,76 Act. Suisse Ptes/Moy Cap
31/10/2016
144,80 Act. Suisse Ptes/Moy Cap
30/10/2016
144,01 Act. Suisse Ptes/Moy Cap
29/10/2016
144,01 Act. Suisse Ptes/Moy Cap
28/10/2016
144,01 Act. Suisse Ptes/Moy Cap
27/10/2016
144,08 Act. Suisse Ptes/Moy Cap
26/10/2016
144,58 Act. Suisse Ptes/Moy Cap
25/10/2016
144,17 Act. Suisse Ptes/Moy Cap
24/10/2016
145,18 Act. Suisse Ptes/Moy Cap
23/10/2016
145,88 Act. Suisse Ptes/Moy Cap
22/10/2016
145,88 Act. Suisse Ptes/Moy Cap
21/10/2016
145,88 Act. Suisse Ptes/Moy Cap
20/10/2016
145,22 Act. Suisse Ptes/Moy Cap
19/10/2016
146,03 Act. Suisse Ptes/Moy Cap
18/10/2016
145,12 Act. Suisse Ptes/Moy Cap
17/10/2016
144,61 Act. Suisse Ptes/Moy Cap
16/10/2016
145,72 Act. Suisse Ptes/Moy Cap
15/10/2016
145,72 Act. Suisse Ptes/Moy Cap
14/10/2016
145,72 Act. Suisse Ptes/Moy Cap
13/10/2016
144,14 Act. Suisse Ptes/Moy Cap
12/10/2016
145,05 Act. Suisse Ptes/Moy Cap
11/10/2016
145,47 Act. Suisse Ptes/Moy Cap
10/10/2016
145,55 Act. Suisse Ptes/Moy Cap
09/10/2016
145,15 Act. Suisse Ptes/Moy Cap
08/10/2016
145,15 Act. Suisse Ptes/Moy Cap
07/10/2016
145,15 Act. Suisse Ptes/Moy Cap
06/10/2016
146,30 Act. Suisse Ptes/Moy Cap
05/10/2016
146,12 Act. Suisse Ptes/Moy Cap
04/10/2016
146,38 Act. Suisse Ptes/Moy Cap
03/10/2016
146,00 Act. Suisse Ptes/Moy Cap
02/10/2016
145,03 Act. Suisse Ptes/Moy Cap
01/10/2016
145,03 Act. Suisse Ptes/Moy Cap
30/09/2016
145,03 Act. Suisse Ptes/Moy Cap
29/09/2016
145,22 Act. Suisse Ptes/Moy Cap
28/09/2016
145,15 Act. Suisse Ptes/Moy Cap
27/09/2016
144,26 Act. Suisse Ptes/Moy Cap
26/09/2016
144,16 Act. Suisse Ptes/Moy Cap
25/09/2016
145,49 Act. Suisse Ptes/Moy Cap
24/09/2016
145,49 Act. Suisse Ptes/Moy Cap
23/09/2016
145,49 Act. Suisse Ptes/Moy Cap
22/09/2016
145,88 Act. Suisse Ptes/Moy Cap
21/09/2016
144,13 Act. Suisse Ptes/Moy Cap
20/09/2016
143,33 Act. Suisse Ptes/Moy Cap
19/09/2016
142,95 Act. Suisse Ptes/Moy Cap
18/09/2016
142,24 Act. Suisse Ptes/Moy Cap
17/09/2016
142,24 Act. Suisse Ptes/Moy Cap
16/09/2016
142,24 Act. Suisse Ptes/Moy Cap
15/09/2016
142,64 Act. Suisse Ptes/Moy Cap
14/09/2016
142,16 Act. Suisse Ptes/Moy Cap
13/09/2016
142,00 Act. Suisse Ptes/Moy Cap
12/09/2016
141,16 Act. Suisse Ptes/Moy Cap
11/09/2016
142,21 Act. Suisse Ptes/Moy Cap
10/09/2016
142,21 Act. Suisse Ptes/Moy Cap
09/09/2016
142,21 Act. Suisse Ptes/Moy Cap
08/09/2016
143,88 Act. Suisse Ptes/Moy Cap
07/09/2016
144,54 Act. Suisse Ptes/Moy Cap
06/09/2016
144,06 Act. Suisse Ptes/Moy Cap
05/09/2016
144,07 Act. Suisse Ptes/Moy Cap
04/09/2016
142,47 Act. Suisse Ptes/Moy Cap
03/09/2016
142,47 Act. Suisse Ptes/Moy Cap
02/09/2016
142,47 Act. Suisse Ptes/Moy Cap
01/09/2016
141,26 Act. Suisse Ptes/Moy Cap
31/08/2016
141,67 Act. Suisse Ptes/Moy Cap
30/08/2016
142,25 Act. Suisse Ptes/Moy Cap
29/08/2016
141,91 Act. Suisse Ptes/Moy Cap
28/08/2016
141,95 Act. Suisse Ptes/Moy Cap
27/08/2016
141,95 Act. Suisse Ptes/Moy Cap
26/08/2016
141,95 Act. Suisse Ptes/Moy Cap
25/08/2016
142,04 Act. Suisse Ptes/Moy Cap
24/08/2016
142,74 Act. Suisse Ptes/Moy Cap
23/08/2016
142,79 Act. Suisse Ptes/Moy Cap
22/08/2016
142,64 Act. Suisse Ptes/Moy Cap
21/08/2016
142,62 Act. Suisse Ptes/Moy Cap
20/08/2016
142,62 Act. Suisse Ptes/Moy Cap
19/08/2016
142,62 Act. Suisse Ptes/Moy Cap
18/08/2016
143,43 Act. Suisse Ptes/Moy Cap
17/08/2016
142,36 Act. Suisse Ptes/Moy Cap
16/08/2016
143,63 Act. Suisse Ptes/Moy Cap
15/08/2016
143,90 Act. Suisse Ptes/Moy Cap
14/08/2016
143,85 Act. Suisse Ptes/Moy Cap
13/08/2016
143,85 Act. Suisse Ptes/Moy Cap
12/08/2016
143,85 Act. Suisse Ptes/Moy Cap
11/08/2016
144,12 Act. Suisse Ptes/Moy Cap
10/08/2016
142,17 Act. Suisse Ptes/Moy Cap
09/08/2016
142,28 Act. Suisse Ptes/Moy Cap
08/08/2016
141,21 Act. Suisse Ptes/Moy Cap
07/08/2016
140,91 Act. Suisse Ptes/Moy Cap
06/08/2016
140,91 Act. Suisse Ptes/Moy Cap
05/08/2016
140,91 Act. Suisse Ptes/Moy Cap
04/08/2016
139,92 Act. Suisse Ptes/Moy Cap
03/08/2016
138,66 Act. Suisse Ptes/Moy Cap
02/08/2016
139,51 Act. Suisse Ptes/Moy Cap
01/08/2016
140,13 Act. Suisse Ptes/Moy Cap
31/07/2016
140,04 Act. Suisse Ptes/Moy Cap
30/07/2016
140,04 Act. Suisse Ptes/Moy Cap
29/07/2016
140,04 Act. Suisse Ptes/Moy Cap
28/07/2016
139,26 Act. Suisse Ptes/Moy Cap
27/07/2016
138,48 Act. Suisse Ptes/Moy Cap
26/07/2016
138,43 Act. Suisse Ptes/Moy Cap
25/07/2016
138,49 Act. Suisse Ptes/Moy Cap
24/07/2016
137,89 Act. Suisse Ptes/Moy Cap
23/07/2016
137,89 Act. Suisse Ptes/Moy Cap
22/07/2016
137,89 Act. Suisse Ptes/Moy Cap
21/07/2016
137,39 Act. Suisse Ptes/Moy Cap
20/07/2016
137,90 Act. Suisse Ptes/Moy Cap
19/07/2016
136,61 Act. Suisse Ptes/Moy Cap
18/07/2016
136,82 Act. Suisse Ptes/Moy Cap
17/07/2016
135,29 Act. Suisse Ptes/Moy Cap
16/07/2016
135,29 Act. Suisse Ptes/Moy Cap
15/07/2016
135,29 Act. Suisse Ptes/Moy Cap
14/07/2016
136,13 Act. Suisse Ptes/Moy Cap
13/07/2016
135,71 Act. Suisse Ptes/Moy Cap
12/07/2016
135,38 Act. Suisse Ptes/Moy Cap
11/07/2016
135,09 Act. Suisse Ptes/Moy Cap
10/07/2016
132,62 Act. Suisse Ptes/Moy Cap
09/07/2016
132,62 Act. Suisse Ptes/Moy Cap
08/07/2016
132,62 Act. Suisse Ptes/Moy Cap
07/07/2016
131,99 Act. Suisse Ptes/Moy Cap
06/07/2016
130,35 Act. Suisse Ptes/Moy Cap
05/07/2016
131,91 Act. Suisse Ptes/Moy Cap
04/07/2016
134,31 Act. Suisse Ptes/Moy Cap
03/07/2016
135,05 Act. Suisse Ptes/Moy Cap
02/07/2016
135,05 Act. Suisse Ptes/Moy Cap
01/07/2016
135,05 Act. Suisse Ptes/Moy Cap
30/06/2016
132,82 Act. Suisse Ptes/Moy Cap
29/06/2016
132,00 Act. Suisse Ptes/Moy Cap
28/06/2016
129,36 Act. Suisse Ptes/Moy Cap
27/06/2016
128,34 Act. Suisse Ptes/Moy Cap
26/06/2016
132,47 Act. Suisse Ptes/Moy Cap
25/06/2016
132,47 Act. Suisse Ptes/Moy Cap
24/06/2016
132,47 Act. Suisse Ptes/Moy Cap
23/06/2016
135,17 Act. Suisse Ptes/Moy Cap
22/06/2016
134,98 Act. Suisse Ptes/Moy Cap
21/06/2016
134,66 Act. Suisse Ptes/Moy Cap
20/06/2016
134,26 Act. Suisse Ptes/Moy Cap
19/06/2016
132,10 Act. Suisse Ptes/Moy Cap
18/06/2016
132,10 Act. Suisse Ptes/Moy Cap
17/06/2016
132,10 Act. Suisse Ptes/Moy Cap
16/06/2016
130,76 Act. Suisse Ptes/Moy Cap
15/06/2016
132,24 Act. Suisse Ptes/Moy Cap
14/06/2016
131,15 Act. Suisse Ptes/Moy Cap
13/06/2016
132,26 Act. Suisse Ptes/Moy Cap
12/06/2016
134,49 Act. Suisse Ptes/Moy Cap
11/06/2016
134,49 Act. Suisse Ptes/Moy Cap
10/06/2016
134,49 Act. Suisse Ptes/Moy Cap
09/06/2016
136,12 Act. Suisse Ptes/Moy Cap
08/06/2016
136,59 Act. Suisse Ptes/Moy Cap
07/06/2016
136,94 Act. Suisse Ptes/Moy Cap
06/06/2016
135,39 Act. Suisse Ptes/Moy Cap
05/06/2016
135,10 Act. Suisse Ptes/Moy Cap
04/06/2016
135,10 Act. Suisse Ptes/Moy Cap
03/06/2016
135,10 Act. Suisse Ptes/Moy Cap
02/06/2016
134,93 Act. Suisse Ptes/Moy Cap
01/06/2016
135,44 Act. Suisse Ptes/Moy Cap
31/05/2016
135,91 Act. Suisse Ptes/Moy Cap
30/05/2016
135,66 Act. Suisse Ptes/Moy Cap
29/05/2016
135,49 Act. Suisse Ptes/Moy Cap
28/05/2016
135,49 Act. Suisse Ptes/Moy Cap
27/05/2016
135,49 Act. Suisse Ptes/Moy Cap
26/05/2016
135,26 Act. Suisse Ptes/Moy Cap
25/05/2016
135,15 Act. Suisse Ptes/Moy Cap
24/05/2016
134,26 Act. Suisse Ptes/Moy Cap
23/05/2016
133,33 Act. Suisse Ptes/Moy Cap
22/05/2016
132,38 Act. Suisse Ptes/Moy Cap
21/05/2016
132,38 Act. Suisse Ptes/Moy Cap
20/05/2016
132,38 Act. Suisse Ptes/Moy Cap
19/05/2016
131,54 Act. Suisse Ptes/Moy Cap
18/05/2016
131,58 Act. Suisse Ptes/Moy Cap
17/05/2016
131,81 Act. Suisse Ptes/Moy Cap
16/05/2016
131,95 Act. Suisse Ptes/Moy Cap
15/05/2016
131,88 Act. Suisse Ptes/Moy Cap
14/05/2016
131,88 Act. Suisse Ptes/Moy Cap
13/05/2016
131,88 Act. Suisse Ptes/Moy Cap
12/05/2016
131,39 Act. Suisse Ptes/Moy Cap
11/05/2016
131,12 Act. Suisse Ptes/Moy Cap
10/05/2016
131,23 Act. Suisse Ptes/Moy Cap
09/05/2016
130,81 Act. Suisse Ptes/Moy Cap
08/05/2016
130,17 Act. Suisse Ptes/Moy Cap
07/05/2016
130,17 Act. Suisse Ptes/Moy Cap
06/05/2016
130,17 Act. Suisse Ptes/Moy Cap
05/05/2016
130,60 Act. Suisse Ptes/Moy Cap
04/05/2016
130,72 Act. Suisse Ptes/Moy Cap
03/05/2016
131,24 Act. Suisse Ptes/Moy Cap
02/05/2016
131,79 Act. Suisse Ptes/Moy Cap
01/05/2016
131,01 Act. Suisse Ptes/Moy Cap
30/04/2016
131,01 Act. Suisse Ptes/Moy Cap
29/04/2016
131,01 Act. Suisse Ptes/Moy Cap
28/04/2016
131,80 Act. Suisse Ptes/Moy Cap
27/04/2016
131,49 Act. Suisse Ptes/Moy Cap
26/04/2016
131,25 Act. Suisse Ptes/Moy Cap
25/04/2016
131,53 Act. Suisse Ptes/Moy Cap
24/04/2016
131,62 Act. Suisse Ptes/Moy Cap
23/04/2016
131,62 Act. Suisse Ptes/Moy Cap
22/04/2016
131,62 Act. Suisse Ptes/Moy Cap
21/04/2016
131,67 Act. Suisse Ptes/Moy Cap
20/04/2016
133,51 Act. Suisse Ptes/Moy Cap
19/04/2016
133,88 Act. Suisse Ptes/Moy Cap
18/04/2016
132,69 Act. Suisse Ptes/Moy Cap
17/04/2016
132,67 Act. Suisse Ptes/Moy Cap
16/04/2016
132,67 Act. Suisse Ptes/Moy Cap
15/04/2016
132,67 Act. Suisse Ptes/Moy Cap
14/04/2016
133,61 Act. Suisse Ptes/Moy Cap
13/04/2016
133,16 Act. Suisse Ptes/Moy Cap
12/04/2016
132,16 Act. Suisse Ptes/Moy Cap
11/04/2016
132,14 Act. Suisse Ptes/Moy Cap
10/04/2016
131,78 Act. Suisse Ptes/Moy Cap
09/04/2016
131,78 Act. Suisse Ptes/Moy Cap
08/04/2016
131,78 Act. Suisse Ptes/Moy Cap
07/04/2016
131,13 Act. Suisse Ptes/Moy Cap
06/04/2016
131,33 Act. Suisse Ptes/Moy Cap
05/04/2016
130,39 Act. Suisse Ptes/Moy Cap
04/04/2016
131,15 Act. Suisse Ptes/Moy Cap
03/04/2016
130,18 Act. Suisse Ptes/Moy Cap
02/04/2016
130,18 Act. Suisse Ptes/Moy Cap
01/04/2016
130,18 Act. Suisse Ptes/Moy Cap
31/03/2016
130,82 Act. Suisse Ptes/Moy Cap
30/03/2016
130,91 Act. Suisse Ptes/Moy Cap
29/03/2016
129,46 Act. Suisse Ptes/Moy Cap
28/03/2016
130,11 Act. Suisse Ptes/Moy Cap
27/03/2016
130,11 Act. Suisse Ptes/Moy Cap
26/03/2016
130,11 Act. Suisse Ptes/Moy Cap
25/03/2016
130,11 Act. Suisse Ptes/Moy Cap
24/03/2016
130,11 Act. Suisse Ptes/Moy Cap
23/03/2016
130,87 Act. Suisse Ptes/Moy Cap
22/03/2016
130,80 Act. Suisse Ptes/Moy Cap
21/03/2016
130,27 Act. Suisse Ptes/Moy Cap
20/03/2016
130,15 Act. Suisse Ptes/Moy Cap
19/03/2016
130,15 Act. Suisse Ptes/Moy Cap
18/03/2016
130,15 Act. Suisse Ptes/Moy Cap
17/03/2016
129,40 Act. Suisse Ptes/Moy Cap
16/03/2016
129,71 Act. Suisse Ptes/Moy Cap
15/03/2016
129,51 Act. Suisse Ptes/Moy Cap
14/03/2016
130,57 Act. Suisse Ptes/Moy Cap
13/03/2016
130,34 Act. Suisse Ptes/Moy Cap
12/03/2016
130,34 Act. Suisse Ptes/Moy Cap
11/03/2016
130,34 Act. Suisse Ptes/Moy Cap
10/03/2016
129,29 Act. Suisse Ptes/Moy Cap
09/03/2016
129,37 Act. Suisse Ptes/Moy Cap
08/03/2016
129,53 Act. Suisse Ptes/Moy Cap
07/03/2016
129,71 Act. Suisse Ptes/Moy Cap
06/03/2016
129,96 Act. Suisse Ptes/Moy Cap
05/03/2016
129,96 Act. Suisse Ptes/Moy Cap
04/03/2016
129,96 Act. Suisse Ptes/Moy Cap
03/03/2016
129,45 Act. Suisse Ptes/Moy Cap
02/03/2016
129,47 Act. Suisse Ptes/Moy Cap
01/03/2016
129,67 Act. Suisse Ptes/Moy Cap
29/02/2016
127,00 Act. Suisse Ptes/Moy Cap
28/02/2016
126,69 Act. Suisse Ptes/Moy Cap
27/02/2016
126,69 Act. Suisse Ptes/Moy Cap
26/02/2016
126,69 Act. Suisse Ptes/Moy Cap
25/02/2016
125,24 Act. Suisse Ptes/Moy Cap
24/02/2016
123,34 Act. Suisse Ptes/Moy Cap
23/02/2016
124,99 Act. Suisse Ptes/Moy Cap
22/02/2016
124,39 Act. Suisse Ptes/Moy Cap
21/02/2016
122,88 Act. Suisse Ptes/Moy Cap
20/02/2016
122,88 Act. Suisse Ptes/Moy Cap
19/02/2016
122,88 Act. Suisse Ptes/Moy Cap
18/02/2016
123,30 Act. Suisse Ptes/Moy Cap
17/02/2016
121,83 Act. Suisse Ptes/Moy Cap
16/02/2016
119,67 Act. Suisse Ptes/Moy Cap
15/02/2016
119,98 Act. Suisse Ptes/Moy Cap
14/02/2016
116,74 Act. Suisse Ptes/Moy Cap
13/02/2016
116,74 Act. Suisse Ptes/Moy Cap
12/02/2016
116,74 Act. Suisse Ptes/Moy Cap
11/02/2016
115,24 Act. Suisse Ptes/Moy Cap
10/02/2016
118,66 Act. Suisse Ptes/Moy Cap
09/02/2016
116,14 Act. Suisse Ptes/Moy Cap
08/02/2016
118,81 Act. Suisse Ptes/Moy Cap
07/02/2016
122,28 Act. Suisse Ptes/Moy Cap
06/02/2016
122,28 Act. Suisse Ptes/Moy Cap
05/02/2016
122,28 Act. Suisse Ptes/Moy Cap
04/02/2016
121,21 Act. Suisse Ptes/Moy Cap
03/02/2016
123,59 Act. Suisse Ptes/Moy Cap
02/02/2016
124,02 Act. Suisse Ptes/Moy Cap
01/02/2016
125,06 Act. Suisse Ptes/Moy Cap
31/01/2016
124,34 Act. Suisse Ptes/Moy Cap
30/01/2016
124,34 Act. Suisse Ptes/Moy Cap
29/01/2016
124,34 Act. Suisse Ptes/Moy Cap
28/01/2016
123,71 Act. Suisse Ptes/Moy Cap
27/01/2016
123,72 Act. Suisse Ptes/Moy Cap
26/01/2016
123,48 Act. Suisse Ptes/Moy Cap
25/01/2016
123,19 Act. Suisse Ptes/Moy Cap
24/01/2016
123,19 Act. Suisse Ptes/Moy Cap
23/01/2016
123,19 Act. Suisse Ptes/Moy Cap
22/01/2016
123,19 Act. Suisse Ptes/Moy Cap
21/01/2016
120,74 Act. Suisse Ptes/Moy Cap
20/01/2016
120,57 Act. Suisse Ptes/Moy Cap
19/01/2016
123,23 Act. Suisse Ptes/Moy Cap
18/01/2016
120,55 Act. Suisse Ptes/Moy Cap
17/01/2016
121,22 Act. Suisse Ptes/Moy Cap
16/01/2016
121,22 Act. Suisse Ptes/Moy Cap
15/01/2016
121,22 Act. Suisse Ptes/Moy Cap
14/01/2016
123,85 Act. Suisse Ptes/Moy Cap
13/01/2016
126,28 Act. Suisse Ptes/Moy Cap
12/01/2016
126,59 Act. Suisse Ptes/Moy Cap
11/01/2016
125,23 Act. Suisse Ptes/Moy Cap
10/01/2016
126,05 Act. Suisse Ptes/Moy Cap
09/01/2016
126,05 Act. Suisse Ptes/Moy Cap
08/01/2016
126,05 Act. Suisse Ptes/Moy Cap
07/01/2016
126,73 Act. Suisse Ptes/Moy Cap
06/01/2016
129,55 Act. Suisse Ptes/Moy Cap
05/01/2016
131,08 Act. Suisse Ptes/Moy Cap
04/01/2016
130,19 Act. Suisse Ptes/Moy Cap
03/01/2016
133,59 Act. Suisse Ptes/Moy Cap
02/01/2016
133,59 Act. Suisse Ptes/Moy Cap
01/01/2016
133,59 Act. Suisse Ptes/Moy Cap
31/12/2015
133,59 Act. Suisse Ptes/Moy Cap
30/12/2015
133,69 Act. Suisse Ptes/Moy Cap
29/12/2015
133,38 Act. Suisse Ptes/Moy Cap
28/12/2015
131,96 Act. Suisse Ptes/Moy Cap
27/12/2015
131,27 Act. Suisse Ptes/Moy Cap
26/12/2015
131,27 Act. Suisse Ptes/Moy Cap
25/12/2015
131,27 Act. Suisse Ptes/Moy Cap
24/12/2015
131,27 Act. Suisse Ptes/Moy Cap
23/12/2015
131,27 Act. Suisse Ptes/Moy Cap
22/12/2015
130,25 Act. Suisse Ptes/Moy Cap
21/12/2015
130,51 Act. Suisse Ptes/Moy Cap
20/12/2015
131,09 Act. Suisse Ptes/Moy Cap
19/12/2015
131,09 Act. Suisse Ptes/Moy Cap
18/12/2015
131,09 Act. Suisse Ptes/Moy Cap
17/12/2015
131,46 Act. Suisse Ptes/Moy Cap
16/12/2015
130,33 Act. Suisse Ptes/Moy Cap
15/12/2015
129,47 Act. Suisse Ptes/Moy Cap
14/12/2015
128,10 Act. Suisse Ptes/Moy Cap
13/12/2015
128,07 Act. Suisse Ptes/Moy Cap
12/12/2015
128,07 Act. Suisse Ptes/Moy Cap
11/12/2015
128,07 Act. Suisse Ptes/Moy Cap
10/12/2015
129,67 Act. Suisse Ptes/Moy Cap
09/12/2015
129,82 Act. Suisse Ptes/Moy Cap
08/12/2015
131,13 Act. Suisse Ptes/Moy Cap
07/12/2015
132,85 Act. Suisse Ptes/Moy Cap
06/12/2015
131,18 Act. Suisse Ptes/Moy Cap
05/12/2015
131,18 Act. Suisse Ptes/Moy Cap
04/12/2015
131,18 Act. Suisse Ptes/Moy Cap
03/12/2015
132,53 Act. Suisse Ptes/Moy Cap
02/12/2015
132,88 Act. Suisse Ptes/Moy Cap
01/12/2015
132,13 Act. Suisse Ptes/Moy Cap
30/11/2015
131,62 Act. Suisse Ptes/Moy Cap
29/11/2015
130,58 Act. Suisse Ptes/Moy Cap
28/11/2015
130,58 Act. Suisse Ptes/Moy Cap
27/11/2015
130,58 Act. Suisse Ptes/Moy Cap
26/11/2015
130,27 Act. Suisse Ptes/Moy Cap
25/11/2015
130,75 Act. Suisse Ptes/Moy Cap
24/11/2015
129,20 Act. Suisse Ptes/Moy Cap
23/11/2015
130,22 Act. Suisse Ptes/Moy Cap
22/11/2015
130,60 Act. Suisse Ptes/Moy Cap
21/11/2015
130,60 Act. Suisse Ptes/Moy Cap
20/11/2015
130,60 Act. Suisse Ptes/Moy Cap
19/11/2015
129,97 Act. Suisse Ptes/Moy Cap
18/11/2015
130,27 Act. Suisse Ptes/Moy Cap
17/11/2015
130,12 Act. Suisse Ptes/Moy Cap
16/11/2015
128,51 Act. Suisse Ptes/Moy Cap
15/11/2015
128,80 Act. Suisse Ptes/Moy Cap
14/11/2015
128,80 Act. Suisse Ptes/Moy Cap
13/11/2015
128,80 Act. Suisse Ptes/Moy Cap
12/11/2015
129,34 Act. Suisse Ptes/Moy Cap
11/11/2015
130,16 Act. Suisse Ptes/Moy Cap
10/11/2015
129,20 Act. Suisse Ptes/Moy Cap
09/11/2015
129,36 Act. Suisse Ptes/Moy Cap
08/11/2015
129,99 Act. Suisse Ptes/Moy Cap
07/11/2015
129,99 Act. Suisse Ptes/Moy Cap
06/11/2015
129,99 Act. Suisse Ptes/Moy Cap
05/11/2015
129,54 Act. Suisse Ptes/Moy Cap
04/11/2015
129,25 Act. Suisse Ptes/Moy Cap
03/11/2015
128,26 Act. Suisse Ptes/Moy Cap
02/11/2015
127,90 Act. Suisse Ptes/Moy Cap
01/11/2015
126,47 Act. Suisse Ptes/Moy Cap
31/10/2015
126,47 Act. Suisse Ptes/Moy Cap
30/10/2015
126,47 Act. Suisse Ptes/Moy Cap
29/10/2015
127,11 Act. Suisse Ptes/Moy Cap
28/10/2015
126,09 Act. Suisse Ptes/Moy Cap
27/10/2015
125,75 Act. Suisse Ptes/Moy Cap
26/10/2015
127,60 Act. Suisse Ptes/Moy Cap
25/10/2015
127,96 Act. Suisse Ptes/Moy Cap
24/10/2015
127,96 Act. Suisse Ptes/Moy Cap
23/10/2015
127,96 Act. Suisse Ptes/Moy Cap
22/10/2015
124,81 Act. Suisse Ptes/Moy Cap
21/10/2015
124,05 Act. Suisse Ptes/Moy Cap
20/10/2015
124,06 Act. Suisse Ptes/Moy Cap
19/10/2015
123,47 Act. Suisse Ptes/Moy Cap
18/10/2015
123,92 Act. Suisse Ptes/Moy Cap
17/10/2015
123,92 Act. Suisse Ptes/Moy Cap
16/10/2015
123,92 Act. Suisse Ptes/Moy Cap
15/10/2015
122,47 Act. Suisse Ptes/Moy Cap
14/10/2015
122,02 Act. Suisse Ptes/Moy Cap
13/10/2015
122,71 Act. Suisse Ptes/Moy Cap
12/10/2015
123,19 Act. Suisse Ptes/Moy Cap
11/10/2015
123,57 Act. Suisse Ptes/Moy Cap
10/10/2015
123,57 Act. Suisse Ptes/Moy Cap
09/10/2015
123,57 Act. Suisse Ptes/Moy Cap
08/10/2015
122,52 Act. Suisse Ptes/Moy Cap
07/10/2015
122,69 Act. Suisse Ptes/Moy Cap
06/10/2015
122,99 Act. Suisse Ptes/Moy Cap
05/10/2015
121,48 Act. Suisse Ptes/Moy Cap
04/10/2015
119,34 Act. Suisse Ptes/Moy Cap
03/10/2015
119,34 Act. Suisse Ptes/Moy Cap
02/10/2015
119,34 Act. Suisse Ptes/Moy Cap
01/10/2015
119,60 Act. Suisse Ptes/Moy Cap
30/09/2015
118,96 Act. Suisse Ptes/Moy Cap
29/09/2015
117,18 Act. Suisse Ptes/Moy Cap
28/09/2015
117,97 Act. Suisse Ptes/Moy Cap
27/09/2015
119,40 Act. Suisse Ptes/Moy Cap
26/09/2015
119,40 Act. Suisse Ptes/Moy Cap
25/09/2015
119,40 Act. Suisse Ptes/Moy Cap
24/09/2015
117,86 Act. Suisse Ptes/Moy Cap
23/09/2015
120,81 Act. Suisse Ptes/Moy Cap
22/09/2015
121,16 Act. Suisse Ptes/Moy Cap
21/09/2015
123,10 Act. Suisse Ptes/Moy Cap
20/09/2015
122,34 Act. Suisse Ptes/Moy Cap
19/09/2015
122,34 Act. Suisse Ptes/Moy Cap
18/09/2015
122,34 Act. Suisse Ptes/Moy Cap
17/09/2015
122,84 Act. Suisse Ptes/Moy Cap
16/09/2015
122,76 Act. Suisse Ptes/Moy Cap
15/09/2015
121,73 Act. Suisse Ptes/Moy Cap
14/09/2015
121,26 Act. Suisse Ptes/Moy Cap
13/09/2015
121,40 Act. Suisse Ptes/Moy Cap
12/09/2015
121,40 Act. Suisse Ptes/Moy Cap
11/09/2015
121,40 Act. Suisse Ptes/Moy Cap
10/09/2015
122,69 Act. Suisse Ptes/Moy Cap
09/09/2015
123,56 Act. Suisse Ptes/Moy Cap
08/09/2015
122,29 Act. Suisse Ptes/Moy Cap
07/09/2015
121,13 Act. Suisse Ptes/Moy Cap
06/09/2015
121,15 Act. Suisse Ptes/Moy Cap
05/09/2015
121,15 Act. Suisse Ptes/Moy Cap
04/09/2015
121,15 Act. Suisse Ptes/Moy Cap
03/09/2015
121,41 Act. Suisse Ptes/Moy Cap
02/09/2015
120,64 Act. Suisse Ptes/Moy Cap
01/09/2015
120,94 Act. Suisse Ptes/Moy Cap
31/08/2015
122,64 Act. Suisse Ptes/Moy Cap
30/08/2015
122,56 Act. Suisse Ptes/Moy Cap
29/08/2015
122,56 Act. Suisse Ptes/Moy Cap
28/08/2015
122,56 Act. Suisse Ptes/Moy Cap
27/08/2015
123,27 Act. Suisse Ptes/Moy Cap
26/08/2015
121,34 Act. Suisse Ptes/Moy Cap
25/08/2015
121,36 Act. Suisse Ptes/Moy Cap
24/08/2015
118,29 Act. Suisse Ptes/Moy Cap
23/08/2015
122,83 Act. Suisse Ptes/Moy Cap
22/08/2015
122,83 Act. Suisse Ptes/Moy Cap
21/08/2015
122,83 Act. Suisse Ptes/Moy Cap
20/08/2015
125,08 Act. Suisse Ptes/Moy Cap
19/08/2015
126,98 Act. Suisse Ptes/Moy Cap
18/08/2015
127,60 Act. Suisse Ptes/Moy Cap
17/08/2015
127,38 Act. Suisse Ptes/Moy Cap
16/08/2015
126,66 Act. Suisse Ptes/Moy Cap
15/08/2015
126,66 Act. Suisse Ptes/Moy Cap
14/08/2015
126,66 Act. Suisse Ptes/Moy Cap
13/08/2015
126,83 Act. Suisse Ptes/Moy Cap
12/08/2015
125,66 Act. Suisse Ptes/Moy Cap
11/08/2015
128,32 Act. Suisse Ptes/Moy Cap
10/08/2015
129,41 Act. Suisse Ptes/Moy Cap
09/08/2015
129,30 Act. Suisse Ptes/Moy Cap
08/08/2015
129,30 Act. Suisse Ptes/Moy Cap
07/08/2015
129,30 Act. Suisse Ptes/Moy Cap
06/08/2015
130,46 Act. Suisse Ptes/Moy Cap
05/08/2015
131,89 Act. Suisse Ptes/Moy Cap
04/08/2015
131,24 Act. Suisse Ptes/Moy Cap
03/08/2015
131,67 Act. Suisse Ptes/Moy Cap
02/08/2015
131,23 Act. Suisse Ptes/Moy Cap
01/08/2015
131,23 Act. Suisse Ptes/Moy Cap
31/07/2015
131,23 Act. Suisse Ptes/Moy Cap
30/07/2015
129,81 Act. Suisse Ptes/Moy Cap
29/07/2015
129,42 Act. Suisse Ptes/Moy Cap
28/07/2015
128,13 Act. Suisse Ptes/Moy Cap
27/07/2015
128,04 Act. Suisse Ptes/Moy Cap
26/07/2015
130,27 Act. Suisse Ptes/Moy Cap
25/07/2015
130,27 Act. Suisse Ptes/Moy Cap
24/07/2015
130,27 Act. Suisse Ptes/Moy Cap
23/07/2015
130,84 Act. Suisse Ptes/Moy Cap
22/07/2015
130,41 Act. Suisse Ptes/Moy Cap
21/07/2015
131,49 Act. Suisse Ptes/Moy Cap
20/07/2015
131,72 Act. Suisse Ptes/Moy Cap
19/07/2015
131,53 Act. Suisse Ptes/Moy Cap
18/07/2015
131,53 Act. Suisse Ptes/Moy Cap
17/07/2015
131,53 Act. Suisse Ptes/Moy Cap
16/07/2015
131,57 Act. Suisse Ptes/Moy Cap
15/07/2015
129,54 Act. Suisse Ptes/Moy Cap
14/07/2015
129,62 Act. Suisse Ptes/Moy Cap
13/07/2015
128,33 Act. Suisse Ptes/Moy Cap
12/07/2015
127,17 Act. Suisse Ptes/Moy Cap
11/07/2015
127,17 Act. Suisse Ptes/Moy Cap
10/07/2015
127,17 Act. Suisse Ptes/Moy Cap
09/07/2015
124,87 Act. Suisse Ptes/Moy Cap
08/07/2015
123,80 Act. Suisse Ptes/Moy Cap
07/07/2015
124,62 Act. Suisse Ptes/Moy Cap
06/07/2015
125,80 Act. Suisse Ptes/Moy Cap
05/07/2015
126,28 Act. Suisse Ptes/Moy Cap
04/07/2015
126,28 Act. Suisse Ptes/Moy Cap
03/07/2015
126,28 Act. Suisse Ptes/Moy Cap
02/07/2015
126,27 Act. Suisse Ptes/Moy Cap
01/07/2015
126,78 Act. Suisse Ptes/Moy Cap
30/06/2015
125,72 Act. Suisse Ptes/Moy Cap
29/06/2015
126,83 Act. Suisse Ptes/Moy Cap
28/06/2015
127,26 Act. Suisse Ptes/Moy Cap
27/06/2015
127,26 Act. Suisse Ptes/Moy Cap
26/06/2015
127,26 Act. Suisse Ptes/Moy Cap
25/06/2015
127,09 Act. Suisse Ptes/Moy Cap
24/06/2015
128,19 Act. Suisse Ptes/Moy Cap
23/06/2015
128,39 Act. Suisse Ptes/Moy Cap
22/06/2015
127,81 Act. Suisse Ptes/Moy Cap
21/06/2015
126,93 Act. Suisse Ptes/Moy Cap
20/06/2015
126,93 Act. Suisse Ptes/Moy Cap
19/06/2015
126,93 Act. Suisse Ptes/Moy Cap
18/06/2015
126,23 Act. Suisse Ptes/Moy Cap
17/06/2015
127,10 Act. Suisse Ptes/Moy Cap
16/06/2015
127,82 Act. Suisse Ptes/Moy Cap
15/06/2015
126,71 Act. Suisse Ptes/Moy Cap
14/06/2015
128,99 Act. Suisse Ptes/Moy Cap
13/06/2015
128,99 Act. Suisse Ptes/Moy Cap
12/06/2015
128,99 Act. Suisse Ptes/Moy Cap
11/06/2015
129,35 Act. Suisse Ptes/Moy Cap
10/06/2015
129,47 Act. Suisse Ptes/Moy Cap
09/06/2015
129,44 Act. Suisse Ptes/Moy Cap
08/06/2015
130,24 Act. Suisse Ptes/Moy Cap
07/06/2015
130,41 Act. Suisse Ptes/Moy Cap
06/06/2015
130,41 Act. Suisse Ptes/Moy Cap
05/06/2015
130,41 Act. Suisse Ptes/Moy Cap
04/06/2015
131,08 Act. Suisse Ptes/Moy Cap
03/06/2015
132,76 Act. Suisse Ptes/Moy Cap
02/06/2015
132,21 Act. Suisse Ptes/Moy Cap
01/06/2015
133,72 Act. Suisse Ptes/Moy Cap
31/05/2015
133,61 Act. Suisse Ptes/Moy Cap
30/05/2015
133,61 Act. Suisse Ptes/Moy Cap
29/05/2015
133,61 Act. Suisse Ptes/Moy Cap
28/05/2015
134,44 Act. Suisse Ptes/Moy Cap
27/05/2015
134,27 Act. Suisse Ptes/Moy Cap
26/05/2015
133,61 Act. Suisse Ptes/Moy Cap
25/05/2015
133,88 Act. Suisse Ptes/Moy Cap
24/05/2015
133,88 Act. Suisse Ptes/Moy Cap
23/05/2015
133,88 Act. Suisse Ptes/Moy Cap
22/05/2015
133,88 Act. Suisse Ptes/Moy Cap
21/05/2015
134,09 Act. Suisse Ptes/Moy Cap
20/05/2015
133,46 Act. Suisse Ptes/Moy Cap
19/05/2015
133,68 Act. Suisse Ptes/Moy Cap
18/05/2015
131,83 Act. Suisse Ptes/Moy Cap
17/05/2015
131,72 Act. Suisse Ptes/Moy Cap
16/05/2015
131,72 Act. Suisse Ptes/Moy Cap
15/05/2015
131,72 Act. Suisse Ptes/Moy Cap
14/05/2015
131,20 Act. Suisse Ptes/Moy Cap
13/05/2015
131,20 Act. Suisse Ptes/Moy Cap
12/05/2015
131,07 Act. Suisse Ptes/Moy Cap
11/05/2015
132,43 Act. Suisse Ptes/Moy Cap
10/05/2015
131,98 Act. Suisse Ptes/Moy Cap
09/05/2015
131,98 Act. Suisse Ptes/Moy Cap
08/05/2015
131,98 Act. Suisse Ptes/Moy Cap
07/05/2015
131,05 Act. Suisse Ptes/Moy Cap
06/05/2015
130,67 Act. Suisse Ptes/Moy Cap
05/05/2015
132,31 Act. Suisse Ptes/Moy Cap
04/05/2015
132,27 Act. Suisse Ptes/Moy Cap
03/05/2015
130,97 Act. Suisse Ptes/Moy Cap
02/05/2015
130,97 Act. Suisse Ptes/Moy Cap
01/05/2015
130,97 Act. Suisse Ptes/Moy Cap
30/04/2015
130,97 Act. Suisse Ptes/Moy Cap
29/04/2015
130,82 Act. Suisse Ptes/Moy Cap
28/04/2015
131,69 Act. Suisse Ptes/Moy Cap
27/04/2015
133,97 Act. Suisse Ptes/Moy Cap
26/04/2015
134,13 Act. Suisse Ptes/Moy Cap
25/04/2015
134,13 Act. Suisse Ptes/Moy Cap
24/04/2015
134,13 Act. Suisse Ptes/Moy Cap
23/04/2015
133,59 Act. Suisse Ptes/Moy Cap
22/04/2015
133,98 Act. Suisse Ptes/Moy Cap
21/04/2015
135,33 Act. Suisse Ptes/Moy Cap
20/04/2015
133,94 Act. Suisse Ptes/Moy Cap
19/04/2015
133,29 Act. Suisse Ptes/Moy Cap
18/04/2015
133,29 Act. Suisse Ptes/Moy Cap
17/04/2015
133,29 Act. Suisse Ptes/Moy Cap
16/04/2015
135,10 Act. Suisse Ptes/Moy Cap
15/04/2015
135,42 Act. Suisse Ptes/Moy Cap
14/04/2015
135,06 Act. Suisse Ptes/Moy Cap
13/04/2015
134,75 Act. Suisse Ptes/Moy Cap
12/04/2015
134,46 Act. Suisse Ptes/Moy Cap
11/04/2015
134,46 Act. Suisse Ptes/Moy Cap
10/04/2015
134,46 Act. Suisse Ptes/Moy Cap
09/04/2015
132,81 Act. Suisse Ptes/Moy Cap
08/04/2015
131,62 Act. Suisse Ptes/Moy Cap
07/04/2015
131,40 Act. Suisse Ptes/Moy Cap
06/04/2015
130,71 Act. Suisse Ptes/Moy Cap
05/04/2015
130,71 Act. Suisse Ptes/Moy Cap
04/04/2015
130,71 Act. Suisse Ptes/Moy Cap
03/04/2015
130,71 Act. Suisse Ptes/Moy Cap
02/04/2015
130,71 Act. Suisse Ptes/Moy Cap
01/04/2015
129,94 Act. Suisse Ptes/Moy Cap
31/03/2015
129,59 Act. Suisse Ptes/Moy Cap
30/03/2015
130,46 Act. Suisse Ptes/Moy Cap
29/03/2015
128,60 Act. Suisse Ptes/Moy Cap
28/03/2015
128,60 Act. Suisse Ptes/Moy Cap
27/03/2015
128,60 Act. Suisse Ptes/Moy Cap
26/03/2015
128,41 Act. Suisse Ptes/Moy Cap
25/03/2015
129,39 Act. Suisse Ptes/Moy Cap
24/03/2015
130,66 Act. Suisse Ptes/Moy Cap
23/03/2015
130,05 Act. Suisse Ptes/Moy Cap
22/03/2015
129,84 Act. Suisse Ptes/Moy Cap
21/03/2015
129,84 Act. Suisse Ptes/Moy Cap
20/03/2015
129,84 Act. Suisse Ptes/Moy Cap
19/03/2015
127,82 Act. Suisse Ptes/Moy Cap
18/03/2015
126,80 Act. Suisse Ptes/Moy Cap
17/03/2015
126,49 Act. Suisse Ptes/Moy Cap
16/03/2015
127,65 Act. Suisse Ptes/Moy Cap
15/03/2015
126,75 Act. Suisse Ptes/Moy Cap
14/03/2015
126,75 Act. Suisse Ptes/Moy Cap
13/03/2015
126,75 Act. Suisse Ptes/Moy Cap
12/03/2015
125,62 Act. Suisse Ptes/Moy Cap
11/03/2015
125,22 Act. Suisse Ptes/Moy Cap
10/03/2015
123,58 Act. Suisse Ptes/Moy Cap
09/03/2015
124,72 Act. Suisse Ptes/Moy Cap
08/03/2015
124,72 Act. Suisse Ptes/Moy Cap
07/03/2015
124,72 Act. Suisse Ptes/Moy Cap
06/03/2015
124,72 Act. Suisse Ptes/Moy Cap
05/03/2015
124,26 Act. Suisse Ptes/Moy Cap
04/03/2015
122,91 Act. Suisse Ptes/Moy Cap
03/03/2015
122,56 Act. Suisse Ptes/Moy Cap
02/03/2015
122,77 Act. Suisse Ptes/Moy Cap
01/03/2015
122,78 Act. Suisse Ptes/Moy Cap
28/02/2015
122,78 Act. Suisse Ptes/Moy Cap
27/02/2015
122,78 Act. Suisse Ptes/Moy Cap
26/02/2015
120,91 Act. Suisse Ptes/Moy Cap
25/02/2015
120,19 Act. Suisse Ptes/Moy Cap
24/02/2015
119,91 Act. Suisse Ptes/Moy Cap
23/02/2015
119,40 Act. Suisse Ptes/Moy Cap
22/02/2015
118,50 Act. Suisse Ptes/Moy Cap
21/02/2015
118,50 Act. Suisse Ptes/Moy Cap
20/02/2015
118,50 Act. Suisse Ptes/Moy Cap
19/02/2015
117,72 Act. Suisse Ptes/Moy Cap
18/02/2015
117,82 Act. Suisse Ptes/Moy Cap
17/02/2015
117,31 Act. Suisse Ptes/Moy Cap
16/02/2015
117,24 Act. Suisse Ptes/Moy Cap
15/02/2015
116,95 Act. Suisse Ptes/Moy Cap
14/02/2015
116,95 Act. Suisse Ptes/Moy Cap
13/02/2015
116,95 Act. Suisse Ptes/Moy Cap
12/02/2015
116,26 Act. Suisse Ptes/Moy Cap
11/02/2015
116,31 Act. Suisse Ptes/Moy Cap
10/02/2015
116,68 Act. Suisse Ptes/Moy Cap
09/02/2015
116,10 Act. Suisse Ptes/Moy Cap
08/02/2015
114,79 Act. Suisse Ptes/Moy Cap
07/02/2015
114,79 Act. Suisse Ptes/Moy Cap
06/02/2015
114,79 Act. Suisse Ptes/Moy Cap
05/02/2015
114,25 Act. Suisse Ptes/Moy Cap
04/02/2015
113,83 Act. Suisse Ptes/Moy Cap
03/02/2015
113,16 Act. Suisse Ptes/Moy Cap
02/02/2015
112,41 Act. Suisse Ptes/Moy Cap
01/02/2015
112,60 Act. Suisse Ptes/Moy Cap
31/01/2015
112,60 Act. Suisse Ptes/Moy Cap
30/01/2015
112,60 Act. Suisse Ptes/Moy Cap
29/01/2015
112,69 Act. Suisse Ptes/Moy Cap
28/01/2015
113,12 Act. Suisse Ptes/Moy Cap
27/01/2015
114,32 Act. Suisse Ptes/Moy Cap
26/01/2015
116,26 Act. Suisse Ptes/Moy Cap
25/01/2015
117,08 Act. Suisse Ptes/Moy Cap
24/01/2015
117,08 Act. Suisse Ptes/Moy Cap
23/01/2015
117,08 Act. Suisse Ptes/Moy Cap
22/01/2015
113,64 Act. Suisse Ptes/Moy Cap
21/01/2015
113,06 Act. Suisse Ptes/Moy Cap
20/01/2015
113,94 Act. Suisse Ptes/Moy Cap
19/01/2015
114,10 Act. Suisse Ptes/Moy Cap
18/01/2015
111,89 Act. Suisse Ptes/Moy Cap
17/01/2015
111,89 Act. Suisse Ptes/Moy Cap
16/01/2015
111,89 Act. Suisse Ptes/Moy Cap
15/01/2015
115,92 Act. Suisse Ptes/Moy Cap
14/01/2015
109,19 Act. Suisse Ptes/Moy Cap
13/01/2015
109,79 Act. Suisse Ptes/Moy Cap
12/01/2015
108,78 Act. Suisse Ptes/Moy Cap
11/01/2015
108,69 Act. Suisse Ptes/Moy Cap
10/01/2015
108,69 Act. Suisse Ptes/Moy Cap
09/01/2015
108,69 Act. Suisse Ptes/Moy Cap
08/01/2015
108,29 Act. Suisse Ptes/Moy Cap
07/01/2015
106,85 Act. Suisse Ptes/Moy Cap
06/01/2015
106,91 Act. Suisse Ptes/Moy Cap
05/01/2015
107,49 Act. Suisse Ptes/Moy Cap
04/01/2015
107,39 Act. Suisse Ptes/Moy Cap
03/01/2015
107,39 Act. Suisse Ptes/Moy Cap
02/01/2015
107,39 Act. Suisse Ptes/Moy Cap
01/01/2015
107,39 Act. Suisse Ptes/Moy Cap
31/12/2014
107,39 Act. Suisse Ptes/Moy Cap
30/12/2014
107,39 Act. Suisse Ptes/Moy Cap
29/12/2014
107,36 Act. Suisse Ptes/Moy Cap
28/12/2014
107,33 Act. Suisse Ptes/Moy Cap
27/12/2014
107,33 Act. Suisse Ptes/Moy Cap
26/12/2014
107,33 Act. Suisse Ptes/Moy Cap
25/12/2014
107,33 Act. Suisse Ptes/Moy Cap
24/12/2014
107,33 Act. Suisse Ptes/Moy Cap
23/12/2014
107,33 Act. Suisse Ptes/Moy Cap
22/12/2014
107,04 Act. Suisse Ptes/Moy Cap
21/12/2014
106,26 Act. Suisse Ptes/Moy Cap
20/12/2014
106,26 Act. Suisse Ptes/Moy Cap
19/12/2014
106,26 Act. Suisse Ptes/Moy Cap
18/12/2014
105,45 Act. Suisse Ptes/Moy Cap
17/12/2014
103,83 Act. Suisse Ptes/Moy Cap
16/12/2014
103,12 Act. Suisse Ptes/Moy Cap
15/12/2014
103,35 Act. Suisse Ptes/Moy Cap
14/12/2014
104,45 Act. Suisse Ptes/Moy Cap
13/12/2014
104,45 Act. Suisse Ptes/Moy Cap
12/12/2014
104,45 Act. Suisse Ptes/Moy Cap
11/12/2014
105,17 Act. Suisse Ptes/Moy Cap
10/12/2014
105,27 Act. Suisse Ptes/Moy Cap
09/12/2014
105,67 Act. Suisse Ptes/Moy Cap
08/12/2014
107,27 Act. Suisse Ptes/Moy Cap
07/12/2014
108,63 Act. Suisse Ptes/Moy Cap
06/12/2014
108,63 Act. Suisse Ptes/Moy Cap
05/12/2014
108,63 Act. Suisse Ptes/Moy Cap
04/12/2014
107,55 Act. Suisse Ptes/Moy Cap
03/12/2014
107,56 Act. Suisse Ptes/Moy Cap
02/12/2014
106,98 Act. Suisse Ptes/Moy Cap
01/12/2014
106,88 Act. Suisse Ptes/Moy Cap
30/11/2014
107,22 Act. Suisse Ptes/Moy Cap
29/11/2014
107,22 Act. Suisse Ptes/Moy Cap
28/11/2014
107,22 Act. Suisse Ptes/Moy Cap
27/11/2014
107,32 Act. Suisse Ptes/Moy Cap
26/11/2014
106,68 Act. Suisse Ptes/Moy Cap
25/11/2014
106,93 Act. Suisse Ptes/Moy Cap
24/11/2014
106,89 Act. Suisse Ptes/Moy Cap
23/11/2014
106,51 Act. Suisse Ptes/Moy Cap
22/11/2014
106,51 Act. Suisse Ptes/Moy Cap
21/11/2014
106,51 Act. Suisse Ptes/Moy Cap
20/11/2014
105,53 Act. Suisse Ptes/Moy Cap
19/11/2014
105,42 Act. Suisse Ptes/Moy Cap
18/11/2014
105,33 Act. Suisse Ptes/Moy Cap
17/11/2014
104,69 Act. Suisse Ptes/Moy Cap
16/11/2014
104,91 Act. Suisse Ptes/Moy Cap
15/11/2014
104,91 Act. Suisse Ptes/Moy Cap
14/11/2014
104,91 Act. Suisse Ptes/Moy Cap
13/11/2014
105,29 Act. Suisse Ptes/Moy Cap
12/11/2014
104,87 Act. Suisse Ptes/Moy Cap
11/11/2014
105,19 Act. Suisse Ptes/Moy Cap
10/11/2014
104,88 Act. Suisse Ptes/Moy Cap
09/11/2014
104,18 Act. Suisse Ptes/Moy Cap
08/11/2014
104,18 Act. Suisse Ptes/Moy Cap
07/11/2014
104,18 Act. Suisse Ptes/Moy Cap
06/11/2014
104,65 Act. Suisse Ptes/Moy Cap
05/11/2014
104,30 Act. Suisse Ptes/Moy Cap
04/11/2014
103,25 Act. Suisse Ptes/Moy Cap
03/11/2014
103,20 Act. Suisse Ptes/Moy Cap
02/11/2014
103,83 Act. Suisse Ptes/Moy Cap
01/11/2014
103,83 Act. Suisse Ptes/Moy Cap
31/10/2014
103,83 Act. Suisse Ptes/Moy Cap
30/10/2014
103,02 Act. Suisse Ptes/Moy Cap
29/10/2014
102,40 Act. Suisse Ptes/Moy Cap
28/10/2014
101,82 Act. Suisse Ptes/Moy Cap
27/10/2014
100,89 Act. Suisse Ptes/Moy Cap
26/10/2014
101,23 Act. Suisse Ptes/Moy Cap
25/10/2014
101,23 Act. Suisse Ptes/Moy Cap
24/10/2014
101,23 Act. Suisse Ptes/Moy Cap
23/10/2014
101,37 Act. Suisse Ptes/Moy Cap
22/10/2014
100,70 Act. Suisse Ptes/Moy Cap
21/10/2014
99,20 Act. Suisse Ptes/Moy Cap
20/10/2014
97,99 Act. Suisse Ptes/Moy Cap
19/10/2014
97,63 Act. Suisse Ptes/Moy Cap
18/10/2014
97,63 Act. Suisse Ptes/Moy Cap
17/10/2014
97,63 Act. Suisse Ptes/Moy Cap
16/10/2014
94,88 Act. Suisse Ptes/Moy Cap
15/10/2014
95,65 Act. Suisse Ptes/Moy Cap
14/10/2014
97,03 Act. Suisse Ptes/Moy Cap
13/10/2014
97,32 Act. Suisse Ptes/Moy Cap
12/10/2014
97,79 Act. Suisse Ptes/Moy Cap
11/10/2014
97,79 Act. Suisse Ptes/Moy Cap
10/10/2014
97,79 Act. Suisse Ptes/Moy Cap
09/10/2014
99,63 Act. Suisse Ptes/Moy Cap
08/10/2014
99,94 Act. Suisse Ptes/Moy Cap
07/10/2014
101,12 Act. Suisse Ptes/Moy Cap
06/10/2014
102,54 Act. Suisse Ptes/Moy Cap
05/10/2014
102,87 Act. Suisse Ptes/Moy Cap
04/10/2014
102,87 Act. Suisse Ptes/Moy Cap
03/10/2014
102,87 Act. Suisse Ptes/Moy Cap
02/10/2014
102,38 Act. Suisse Ptes/Moy Cap
01/10/2014
103,71 Act. Suisse Ptes/Moy Cap
30/09/2014
104,24 Act. Suisse Ptes/Moy Cap
29/09/2014
103,77 Act. Suisse Ptes/Moy Cap
28/09/2014
104,16 Act. Suisse Ptes/Moy Cap
27/09/2014
104,16 Act. Suisse Ptes/Moy Cap
26/09/2014
104,16 Act. Suisse Ptes/Moy Cap
25/09/2014
104,54 Act. Suisse Ptes/Moy Cap
24/09/2014
104,85 Act. Suisse Ptes/Moy Cap
23/09/2014
105,13 Act. Suisse Ptes/Moy Cap
22/09/2014
105,95 Act. Suisse Ptes/Moy Cap
21/09/2014
105,90 Act. Suisse Ptes/Moy Cap
20/09/2014
105,90 Act. Suisse Ptes/Moy Cap
19/09/2014
105,90 Act. Suisse Ptes/Moy Cap
18/09/2014
105,33 Act. Suisse Ptes/Moy Cap
17/09/2014
104,91 Act. Suisse Ptes/Moy Cap
16/09/2014
104,82 Act. Suisse Ptes/Moy Cap
15/09/2014
105,32 Act. Suisse Ptes/Moy Cap
14/09/2014
105,47 Act. Suisse Ptes/Moy Cap
13/09/2014
105,47 Act. Suisse Ptes/Moy Cap
12/09/2014
105,47 Act. Suisse Ptes/Moy Cap
11/09/2014
105,39 Act. Suisse Ptes/Moy Cap
10/09/2014
105,49 Act. Suisse Ptes/Moy Cap
09/09/2014
105,90 Act. Suisse Ptes/Moy Cap
08/09/2014
105,84 Act. Suisse Ptes/Moy Cap
07/09/2014
105,94 Act. Suisse Ptes/Moy Cap
06/09/2014
105,94 Act. Suisse Ptes/Moy Cap
05/09/2014
105,94 Act. Suisse Ptes/Moy Cap
04/09/2014
106,15 Act. Suisse Ptes/Moy Cap
03/09/2014
106,12 Act. Suisse Ptes/Moy Cap
02/09/2014
105,88 Act. Suisse Ptes/Moy Cap
01/09/2014
105,54 Act. Suisse Ptes/Moy Cap
31/08/2014
105,57 Act. Suisse Ptes/Moy Cap
30/08/2014
105,57 Act. Suisse Ptes/Moy Cap
29/08/2014
105,57 Act. Suisse Ptes/Moy Cap
28/08/2014
105,30 Act. Suisse Ptes/Moy Cap
27/08/2014
105,73 Act. Suisse Ptes/Moy Cap
26/08/2014
105,64 Act. Suisse Ptes/Moy Cap
25/08/2014
105,30 Act. Suisse Ptes/Moy Cap
24/08/2014
104,49 Act. Suisse Ptes/Moy Cap
23/08/2014
104,49 Act. Suisse Ptes/Moy Cap
22/08/2014
104,49 Act. Suisse Ptes/Moy Cap
21/08/2014
104,32 Act. Suisse Ptes/Moy Cap
20/08/2014
103,92 Act. Suisse Ptes/Moy Cap
19/08/2014
104,25 Act. Suisse Ptes/Moy Cap
18/08/2014
103,03 Act. Suisse Ptes/Moy Cap
17/08/2014
102,34 Act. Suisse Ptes/Moy Cap
16/08/2014
102,34 Act. Suisse Ptes/Moy Cap
15/08/2014
102,34 Act. Suisse Ptes/Moy Cap
14/08/2014
102,07 Act. Suisse Ptes/Moy Cap
13/08/2014
101,44 Act. Suisse Ptes/Moy Cap
12/08/2014
101,09 Act. Suisse Ptes/Moy Cap
11/08/2014
101,12 Act. Suisse Ptes/Moy Cap
10/08/2014
99,28 Act. Suisse Ptes/Moy Cap
09/08/2014
99,28 Act. Suisse Ptes/Moy Cap
08/08/2014
99,28 Act. Suisse Ptes/Moy Cap
07/08/2014
100,35 Act. Suisse Ptes/Moy Cap
06/08/2014
100,29 Act. Suisse Ptes/Moy Cap
05/08/2014
101,60 Act. Suisse Ptes/Moy Cap
04/08/2014
101,31 Act. Suisse Ptes/Moy Cap
03/08/2014
103,16 Act. Suisse Ptes/Moy Cap
02/08/2014
103,16 Act. Suisse Ptes/Moy Cap
01/08/2014
103,16 Act. Suisse Ptes/Moy Cap
31/07/2014
103,14 Act. Suisse Ptes/Moy Cap
30/07/2014
104,18 Act. Suisse Ptes/Moy Cap
29/07/2014
104,97 Act. Suisse Ptes/Moy Cap
28/07/2014
104,37 Act. Suisse Ptes/Moy Cap
27/07/2014
104,82 Act. Suisse Ptes/Moy Cap
26/07/2014
104,82 Act. Suisse Ptes/Moy Cap
25/07/2014
104,82 Act. Suisse Ptes/Moy Cap
24/07/2014
105,44 Act. Suisse Ptes/Moy Cap
23/07/2014
105,17 Act. Suisse Ptes/Moy Cap
22/07/2014
104,58 Act. Suisse Ptes/Moy Cap
21/07/2014
104,00 Act. Suisse Ptes/Moy Cap
20/07/2014
104,31 Act. Suisse Ptes/Moy Cap
19/07/2014
104,31 Act. Suisse Ptes/Moy Cap
18/07/2014
104,31 Act. Suisse Ptes/Moy Cap
17/07/2014
104,95 Act. Suisse Ptes/Moy Cap
16/07/2014
105,17 Act. Suisse Ptes/Moy Cap
15/07/2014
104,80 Act. Suisse Ptes/Moy Cap
14/07/2014
104,90 Act. Suisse Ptes/Moy Cap
13/07/2014
103,61 Act. Suisse Ptes/Moy Cap
12/07/2014
103,61 Act. Suisse Ptes/Moy Cap
11/07/2014
103,61 Act. Suisse Ptes/Moy Cap
10/07/2014
103,21 Act. Suisse Ptes/Moy Cap
09/07/2014
104,30 Act. Suisse Ptes/Moy Cap
08/07/2014
104,75 Act. Suisse Ptes/Moy Cap
07/07/2014
105,52 Act. Suisse Ptes/Moy Cap
06/07/2014
106,26 Act. Suisse Ptes/Moy Cap
05/07/2014
106,26 Act. Suisse Ptes/Moy Cap
04/07/2014
106,26 Act. Suisse Ptes/Moy Cap
03/07/2014
106,36 Act. Suisse Ptes/Moy Cap
02/07/2014
105,71 Act. Suisse Ptes/Moy Cap
01/07/2014
105,52 Act. Suisse Ptes/Moy Cap
30/06/2014
104,81 Act. Suisse Ptes/Moy Cap
29/06/2014
104,63 Act. Suisse Ptes/Moy Cap
28/06/2014
104,63 Act. Suisse Ptes/Moy Cap
27/06/2014
104,63 Act. Suisse Ptes/Moy Cap
26/06/2014
104,68 Act. Suisse Ptes/Moy Cap
25/06/2014
104,66 Act. Suisse Ptes/Moy Cap
24/06/2014
105,64 Act. Suisse Ptes/Moy Cap
23/06/2014
105,94 Act. Suisse Ptes/Moy Cap
22/06/2014
105,97 Act. Suisse Ptes/Moy Cap
21/06/2014
105,97 Act. Suisse Ptes/Moy Cap
20/06/2014
105,97 Act. Suisse Ptes/Moy Cap
19/06/2014
105,82 Act. Suisse Ptes/Moy Cap
18/06/2014
105,10 Act. Suisse Ptes/Moy Cap
17/06/2014
104,74 Act. Suisse Ptes/Moy Cap
16/06/2014
104,67 Act. Suisse Ptes/Moy Cap
15/06/2014
104,80 Act. Suisse Ptes/Moy Cap
14/06/2014
104,80 Act. Suisse Ptes/Moy Cap
13/06/2014
104,80 Act. Suisse Ptes/Moy Cap
12/06/2014
105,26 Act. Suisse Ptes/Moy Cap
11/06/2014
105,11 Act. Suisse Ptes/Moy Cap
10/06/2014
105,57 Act. Suisse Ptes/Moy Cap
09/06/2014
105,36 Act. Suisse Ptes/Moy Cap
08/06/2014
105,24 Act. Suisse Ptes/Moy Cap
07/06/2014
105,24 Act. Suisse Ptes/Moy Cap
06/06/2014
105,24 Act. Suisse Ptes/Moy Cap
05/06/2014
104,57 Act. Suisse Ptes/Moy Cap
04/06/2014
104,11 Act. Suisse Ptes/Moy Cap
03/06/2014
103,63 Act. Suisse Ptes/Moy Cap
02/06/2014
104,42 Act. Suisse Ptes/Moy Cap
01/06/2014
104,43 Act. Suisse Ptes/Moy Cap
31/05/2014
104,43 Act. Suisse Ptes/Moy Cap
30/05/2014
104,43 Act. Suisse Ptes/Moy Cap
29/05/2014
104,14 Act. Suisse Ptes/Moy Cap
28/05/2014
104,14 Act. Suisse Ptes/Moy Cap
27/05/2014
103,99 Act. Suisse Ptes/Moy Cap
26/05/2014
103,54 Act. Suisse Ptes/Moy Cap
25/05/2014
102,74 Act. Suisse Ptes/Moy Cap
24/05/2014
102,74 Act. Suisse Ptes/Moy Cap
23/05/2014
102,74 Act. Suisse Ptes/Moy Cap
22/05/2014
102,50 Act. Suisse Ptes/Moy Cap
21/05/2014
101,88 Act. Suisse Ptes/Moy Cap
20/05/2014
101,69 Act. Suisse Ptes/Moy Cap
19/05/2014
101,18 Act. Suisse Ptes/Moy Cap
18/05/2014
101,28 Act. Suisse Ptes/Moy Cap
17/05/2014
101,28 Act. Suisse Ptes/Moy Cap
16/05/2014
101,28 Act. Suisse Ptes/Moy Cap
15/05/2014
101,96 Act. Suisse Ptes/Moy Cap
14/05/2014
103,66 Act. Suisse Ptes/Moy Cap
13/05/2014
103,80 Act. Suisse Ptes/Moy Cap
12/05/2014
103,87 Act. Suisse Ptes/Moy Cap
11/05/2014
103,07 Act. Suisse Ptes/Moy Cap
10/05/2014
103,07 Act. Suisse Ptes/Moy Cap
09/05/2014
103,07 Act. Suisse Ptes/Moy Cap
08/05/2014
102,98 Act. Suisse Ptes/Moy Cap
07/05/2014
102,78 Act. Suisse Ptes/Moy Cap
06/05/2014
103,22 Act. Suisse Ptes/Moy Cap
05/05/2014
103,32 Act. Suisse Ptes/Moy Cap
04/05/2014
103,65 Act. Suisse Ptes/Moy Cap
03/05/2014
103,65 Act. Suisse Ptes/Moy Cap
02/05/2014
103,65 Act. Suisse Ptes/Moy Cap
01/05/2014
103,17 Act. Suisse Ptes/Moy Cap
30/04/2014
103,17 Act. Suisse Ptes/Moy Cap
29/04/2014
102,83 Act. Suisse Ptes/Moy Cap
28/04/2014
102,30 Act. Suisse Ptes/Moy Cap
27/04/2014
102,66 Act. Suisse Ptes/Moy Cap
26/04/2014
102,66 Act. Suisse Ptes/Moy Cap
25/04/2014
102,66 Act. Suisse Ptes/Moy Cap
24/04/2014
103,05 Act. Suisse Ptes/Moy Cap
23/04/2014
103,00 Act. Suisse Ptes/Moy Cap
22/04/2014
102,73 Act. Suisse Ptes/Moy Cap
21/04/2014
101,18 Act. Suisse Ptes/Moy Cap
20/04/2014
101,18 Act. Suisse Ptes/Moy Cap
19/04/2014
101,18 Act. Suisse Ptes/Moy Cap
18/04/2014
101,18 Act. Suisse Ptes/Moy Cap
17/04/2014
101,18 Act. Suisse Ptes/Moy Cap
16/04/2014
100,67 Act. Suisse Ptes/Moy Cap
15/04/2014
99,96 Act. Suisse Ptes/Moy Cap
14/04/2014
100,21 Act. Suisse Ptes/Moy Cap
13/04/2014
101,46 Act. Suisse Ptes/Moy Cap
12/04/2014
101,46 Act. Suisse Ptes/Moy Cap
11/04/2014
101,46 Act. Suisse Ptes/Moy Cap
10/04/2014
103,24 Act. Suisse Ptes/Moy Cap
09/04/2014
103,21 Act. Suisse Ptes/Moy Cap
08/04/2014
102,36 Act. Suisse Ptes/Moy Cap
07/04/2014
103,30 Act. Suisse Ptes/Moy Cap
06/04/2014
104,15 Act. Suisse Ptes/Moy Cap
05/04/2014
104,15 Act. Suisse Ptes/Moy Cap
04/04/2014
104,15 Act. Suisse Ptes/Moy Cap
03/04/2014
104,28 Act. Suisse Ptes/Moy Cap
02/04/2014
104,29 Act. Suisse Ptes/Moy Cap
01/04/2014
104,04 Act. Suisse Ptes/Moy Cap
31/03/2014
103,52 Act. Suisse Ptes/Moy Cap
30/03/2014
103,02 Act. Suisse Ptes/Moy Cap
29/03/2014
103,02 Act. Suisse Ptes/Moy Cap
28/03/2014
103,02 Act. Suisse Ptes/Moy Cap
27/03/2014
102,67 Act. Suisse Ptes/Moy Cap
26/03/2014
102,41 Act. Suisse Ptes/Moy Cap
25/03/2014
101,78 Act. Suisse Ptes/Moy Cap
24/03/2014
101,03 Act. Suisse Ptes/Moy Cap
23/03/2014
102,54 Act. Suisse Ptes/Moy Cap
22/03/2014
102,54 Act. Suisse Ptes/Moy Cap
21/03/2014
102,54 Act. Suisse Ptes/Moy Cap
20/03/2014
102,11 Act. Suisse Ptes/Moy Cap
19/03/2014
102,76 Act. Suisse Ptes/Moy Cap
18/03/2014
102,80 Act. Suisse Ptes/Moy Cap
17/03/2014
101,81 Act. Suisse Ptes/Moy Cap
16/03/2014
100,66 Act. Suisse Ptes/Moy Cap
15/03/2014
100,66 Act. Suisse Ptes/Moy Cap
14/03/2014
100,66 Act. Suisse Ptes/Moy Cap
13/03/2014
101,49 Act. Suisse Ptes/Moy Cap
12/03/2014
101,86 Act. Suisse Ptes/Moy Cap
11/03/2014
102,74 Act. Suisse Ptes/Moy Cap
10/03/2014
102,47 Act. Suisse Ptes/Moy Cap
09/03/2014
102,82 Act. Suisse Ptes/Moy Cap
08/03/2014
102,82 Act. Suisse Ptes/Moy Cap
07/03/2014
102,82 Act. Suisse Ptes/Moy Cap
06/03/2014
103,48 Act. Suisse Ptes/Moy Cap
05/03/2014
102,48 Act. Suisse Ptes/Moy Cap
04/03/2014
101,84 Act. Suisse Ptes/Moy Cap
03/03/2014
100,72 Act. Suisse Ptes/Moy Cap
02/03/2014
102,39 Act. Suisse Ptes/Moy Cap
01/03/2014
102,39 Act. Suisse Ptes/Moy Cap
28/02/2014
102,39 Act. Suisse Ptes/Moy Cap
27/02/2014
101,83 Act. Suisse Ptes/Moy Cap
26/02/2014
101,34 Act. Suisse Ptes/Moy Cap
25/02/2014
101,15 Act. Suisse Ptes/Moy Cap
24/02/2014
100,72 Act. Suisse Ptes/Moy Cap
23/02/2014
100,34 Act. Suisse Ptes/Moy Cap
22/02/2014
100,34 Act. Suisse Ptes/Moy Cap
21/02/2014
100,34 Act. Suisse Ptes/Moy Cap
20/02/2014
99,89 Act. Suisse Ptes/Moy Cap
19/02/2014
100,57 Act. Suisse Ptes/Moy Cap
18/02/2014
100,21 Act. Suisse Ptes/Moy Cap
17/02/2014
100,38 Act. Suisse Ptes/Moy Cap
16/02/2014
100,00 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
16/02/2017
157,85 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
15/02/2017
158,18 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
14/02/2017
157,52 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
13/02/2017
157,48 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
12/02/2017
157,52 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
11/02/2017
157,52 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
10/02/2017
157,52 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
09/02/2017
156,60 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
08/02/2017
156,37 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
07/02/2017
156,09 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
06/02/2017
154,11 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
05/02/2017
153,72 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
04/02/2017
153,72 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
03/02/2017
153,72 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
02/02/2017
152,97 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
01/02/2017
153,08 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
31/01/2017
152,31 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
30/01/2017
152,22 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
29/01/2017
152,79 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
28/01/2017
152,79 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
27/01/2017
152,79 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
26/01/2017
152,19 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
25/01/2017
151,31 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
24/01/2017
148,82 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
23/01/2017
148,89 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
22/01/2017
148,93 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
21/01/2017
148,93 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
20/01/2017
148,93 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
19/01/2017
149,24 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
18/01/2017
149,47 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
17/01/2017
148,85 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
16/01/2017
148,99 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
15/01/2017
148,88 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
14/01/2017
148,88 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
13/01/2017
148,88 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
12/01/2017
147,87 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
11/01/2017
149,00 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
10/01/2017
148,67 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
09/01/2017
148,54 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
08/01/2017
147,64 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
07/01/2017
147,64 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
06/01/2017
147,64 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
05/01/2017
148,04 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
04/01/2017
147,70 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
03/01/2017
147,45 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
02/01/2017
146,04 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
01/01/2017
146,04 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
31/12/2016
146,04 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
30/12/2016
146,04 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
29/12/2016
146,30 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
28/12/2016
146,35 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
27/12/2016
145,21 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
26/12/2016
144,73 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
25/12/2016
144,73 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
24/12/2016
144,73 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
23/12/2016
144,73 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
22/12/2016
144,76 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
21/12/2016
144,39 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
20/12/2016
143,83 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
19/12/2016
143,47 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
18/12/2016
142,80 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
17/12/2016
142,80 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
16/12/2016
142,80 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
15/12/2016
142,24 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
14/12/2016
141,65 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
13/12/2016
141,57 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
12/12/2016
140,05 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
11/12/2016
141,36 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
10/12/2016
141,36 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
09/12/2016
141,36 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
08/12/2016
139,19 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
07/12/2016
139,63 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
06/12/2016
140,27 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
05/12/2016
140,54 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
04/12/2016
140,24 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
03/12/2016
140,24 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
02/12/2016
140,24 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
01/12/2016
141,04 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
30/11/2016
141,25 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
29/11/2016
141,66 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
28/11/2016
141,28 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
27/11/2016
142,09 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
26/11/2016
142,09 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
25/11/2016
142,09 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
24/11/2016
141,58 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
23/11/2016
140,74 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
22/11/2016
141,32 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
21/11/2016
141,90 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
20/11/2016
142,93 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
19/11/2016
142,93 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
18/11/2016
142,93 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
17/11/2016
141,53 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
16/11/2016
140,79 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
15/11/2016
139,64 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
14/11/2016
139,41 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
13/11/2016
139,47 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
12/11/2016
139,47 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
11/11/2016
139,47 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
10/11/2016
141,07 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
09/11/2016
140,89 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
08/11/2016
140,18 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
07/11/2016
139,92 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
06/11/2016
137,51 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
05/11/2016
137,51 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
04/11/2016
137,51 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
03/11/2016
138,74 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
02/11/2016
138,79 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
01/11/2016
140,96 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
31/10/2016
140,96 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
30/10/2016
139,88 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
29/10/2016
139,88 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
28/10/2016
139,88 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
27/10/2016
139,94 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
26/10/2016
140,48 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
25/10/2016
139,64 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
24/10/2016
141,10 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
23/10/2016
141,93 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
22/10/2016
141,93 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
21/10/2016
141,93 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
20/10/2016
141,03 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
19/10/2016
141,87 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
18/10/2016
141,07 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
17/10/2016
140,49 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
16/10/2016
141,50 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
15/10/2016
141,50 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
14/10/2016
141,50 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
13/10/2016
140,12 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
12/10/2016
140,83 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
11/10/2016
141,60 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
10/10/2016
141,83 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
09/10/2016
141,52 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
08/10/2016
141,52 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
07/10/2016
141,52 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
06/10/2016
142,42 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
05/10/2016
142,23 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
04/10/2016
142,74 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
03/10/2016
142,32 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
02/10/2016
141,12 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
01/10/2016
141,12 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
30/09/2016
141,12 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
29/09/2016
141,11 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
28/09/2016
141,13 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
27/09/2016
140,54 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
26/09/2016
140,27 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
25/09/2016
141,85 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
24/09/2016
141,85 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
23/09/2016
141,85 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
22/09/2016
142,20 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
21/09/2016
140,28 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
20/09/2016
139,23 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
19/09/2016
139,05 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
18/09/2016
138,32 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
17/09/2016
138,32 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
16/09/2016
138,32 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
15/09/2016
138,52 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
14/09/2016
137,79 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
13/09/2016
136,96 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
12/09/2016
136,43 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
11/09/2016
137,30 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
10/09/2016
137,30 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
09/09/2016
137,30 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
08/09/2016
139,26 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
07/09/2016
140,05 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
06/09/2016
139,44 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
05/09/2016
139,48 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
04/09/2016
137,67 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
03/09/2016
137,67 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
02/09/2016
137,67 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
01/09/2016
136,20 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
31/08/2016
136,85 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
30/08/2016
137,90 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
29/08/2016
137,89 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
28/08/2016
137,67 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
27/08/2016
137,67 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
26/08/2016
137,67 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
25/08/2016
137,63 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
24/08/2016
138,04 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
23/08/2016
138,50 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
22/08/2016
138,40 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
21/08/2016
138,25 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
20/08/2016
138,25 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
19/08/2016
138,25 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
18/08/2016
139,14 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
17/08/2016
137,70 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
16/08/2016
139,37 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
15/08/2016
139,92 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
14/08/2016
139,92 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
13/08/2016
139,92 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
12/08/2016
139,92 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
11/08/2016
140,03 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
10/08/2016
138,03 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
09/08/2016
138,53 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
08/08/2016
137,62 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
07/08/2016
137,22 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
06/08/2016
137,22 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
05/08/2016
137,22 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
04/08/2016
136,26 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
03/08/2016
134,70 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
02/08/2016
135,23 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
01/08/2016
136,26 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
31/07/2016
136,26 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
30/07/2016
136,26 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
29/07/2016
136,26 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
28/07/2016
134,93 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
27/07/2016
134,27 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
26/07/2016
134,50 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
25/07/2016
134,68 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
24/07/2016
134,11 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
23/07/2016
134,11 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
22/07/2016
134,11 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
21/07/2016
133,71 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
20/07/2016
134,82 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
19/07/2016
133,62 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
18/07/2016
133,92 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
17/07/2016
132,53 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
16/07/2016
132,53 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
15/07/2016
132,53 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
14/07/2016
133,52 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
13/07/2016
133,01 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
12/07/2016
132,82 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
11/07/2016
132,59 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
10/07/2016
130,29 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
09/07/2016
130,29 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
08/07/2016
130,29 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
07/07/2016
129,12 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
06/07/2016
127,36 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
05/07/2016
128,86 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
04/07/2016
131,40 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
03/07/2016
131,86 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
02/07/2016
131,86 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
01/07/2016
131,86 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
30/06/2016
129,92 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
29/06/2016
129,11 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
28/06/2016
126,14 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
27/06/2016
124,06 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
26/06/2016
128,48 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
25/06/2016
128,48 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
24/06/2016
128,48 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
23/06/2016
131,36 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
22/06/2016
131,36 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
21/06/2016
131,27 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
20/06/2016
130,58 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
19/06/2016
128,15 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
18/06/2016
128,15 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
17/06/2016
128,15 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
16/06/2016
126,63 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
15/06/2016
128,38 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
14/06/2016
127,21 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
13/06/2016
128,31 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
12/06/2016
130,69 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
11/06/2016
130,69 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
10/06/2016
130,69 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
09/06/2016
132,20 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
08/06/2016
132,67 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
07/06/2016
133,22 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
06/06/2016
131,59 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
05/06/2016
130,97 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
04/06/2016
130,97 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
03/06/2016
130,97 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
02/06/2016
130,81 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
01/06/2016
131,17 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
31/05/2016
131,83 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
30/05/2016
131,26 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
29/05/2016
131,01 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
28/05/2016
131,01 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
27/05/2016
131,01 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
26/05/2016
130,62 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
25/05/2016
130,35 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
24/05/2016
129,48 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
23/05/2016
128,84 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
22/05/2016
127,80 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
21/05/2016
127,80 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
20/05/2016
127,80 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
19/05/2016
126,87 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
18/05/2016
127,37 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
17/05/2016
127,31 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
16/05/2016
128,07 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
15/05/2016
128,07 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
14/05/2016
128,07 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
13/05/2016
128,07 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
12/05/2016
127,07 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
11/05/2016
127,13 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
10/05/2016
127,74 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
09/05/2016
127,18 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
08/05/2016
126,61 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
07/05/2016
126,61 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
06/05/2016
126,61 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
05/05/2016
126,95 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
04/05/2016
126,95 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
03/05/2016
127,44 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
02/05/2016
128,26 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
01/05/2016
127,64 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
30/04/2016
127,64 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
29/04/2016
127,64 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
28/04/2016
128,22 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
27/04/2016
127,69 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
26/04/2016
127,08 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
25/04/2016
127,62 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
24/04/2016
127,50 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
23/04/2016
127,50 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
22/04/2016
127,50 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
21/04/2016
127,68 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
20/04/2016
129,55 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
19/04/2016
129,63 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
18/04/2016
128,14 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
17/04/2016
128,03 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
16/04/2016
128,03 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
15/04/2016
128,03 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
14/04/2016
129,14 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
13/04/2016
128,87 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
12/04/2016
127,78 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
11/04/2016
127,81 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
10/04/2016
127,77 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
09/04/2016
127,77 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
08/04/2016
127,77 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
07/04/2016
127,42 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
06/04/2016
127,85 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
05/04/2016
126,54 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
04/04/2016
126,91 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
03/04/2016
126,00 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
02/04/2016
126,00 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
01/04/2016
126,00 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
31/03/2016
126,59 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
30/03/2016
126,56 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
29/03/2016
125,07 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
28/03/2016
125,22 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
27/03/2016
125,22 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
26/03/2016
125,22 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
25/03/2016
125,22 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
24/03/2016
125,22 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
23/03/2016
126,38 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
22/03/2016
126,33 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
21/03/2016
125,64 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
20/03/2016
125,71 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
19/03/2016
125,71 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
18/03/2016
125,71 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
17/03/2016
125,07 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
16/03/2016
125,38 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
15/03/2016
125,52 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
14/03/2016
127,12 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
13/03/2016
127,07 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
12/03/2016
127,07 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
11/03/2016
127,07 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
10/03/2016
125,70 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
09/03/2016
126,58 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
08/03/2016
126,92 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
07/03/2016
127,09 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
06/03/2016
127,08 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
05/03/2016
127,08 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
04/03/2016
127,08 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
03/03/2016
126,22 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
02/03/2016
126,12 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
01/03/2016
126,88 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
29/02/2016
124,19 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
28/02/2016
123,74 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
27/02/2016
123,74 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
26/02/2016
123,74 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
25/02/2016
122,46 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
24/02/2016
120,53 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
23/02/2016
121,94 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
22/02/2016
121,75 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
21/02/2016
120,18 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
20/02/2016
120,18 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
19/02/2016
120,18 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
18/02/2016
120,46 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
17/02/2016
119,15 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
16/02/2016
116,92 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
15/02/2016
116,96 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
14/02/2016
113,92 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
13/02/2016
113,92 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
12/02/2016
113,92 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
11/02/2016
111,90 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
10/02/2016
115,48 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
09/02/2016
113,38 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
08/02/2016
115,73 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
07/02/2016
119,15 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
06/02/2016
119,15 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
05/02/2016
119,15 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
04/02/2016
118,54 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
03/02/2016
120,22 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
02/02/2016
120,72 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
01/02/2016
122,52 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
31/01/2016
121,64 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
30/01/2016
121,64 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
29/01/2016
121,64 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
28/01/2016
120,21 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
27/01/2016
120,61 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
26/01/2016
120,09 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
25/01/2016
119,52 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
24/01/2016
119,70 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
23/01/2016
119,70 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
22/01/2016
119,70 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
21/01/2016
117,49 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
20/01/2016
117,00 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
19/01/2016
119,74 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
18/01/2016
117,08 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
17/01/2016
117,85 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
16/01/2016
117,85 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
15/01/2016
117,85 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
14/01/2016
120,77 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
13/01/2016
123,21 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
12/01/2016
123,18 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
11/01/2016
121,85 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
10/01/2016
122,47 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
09/01/2016
122,47 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
08/01/2016
122,47 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
07/01/2016
123,82 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
06/01/2016
126,55 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
05/01/2016
127,87 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
04/01/2016
126,85 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
03/01/2016
130,51 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
02/01/2016
130,51 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
01/01/2016
130,51 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
31/12/2015
130,51 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
30/12/2015
130,51 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
29/12/2015
130,31 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
28/12/2015
128,79 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
27/12/2015
128,62 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
26/12/2015
128,62 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
25/12/2015
128,62 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
24/12/2015
128,62 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
23/12/2015
128,62 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
22/12/2015
127,03 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
21/12/2015
127,00 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
20/12/2015
127,96 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
19/12/2015
127,96 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
18/12/2015
127,96 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
17/12/2015
128,03 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
16/12/2015
127,04 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
15/12/2015
126,16 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
14/12/2015
124,79 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
13/12/2015
124,78 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
12/12/2015
124,78 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
11/12/2015
124,78 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
10/12/2015
126,25 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
09/12/2015
126,63 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
08/12/2015
127,60 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
07/12/2015
129,53 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
06/12/2015
127,67 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
05/12/2015
127,67 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
04/12/2015
127,67 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
03/12/2015
128,54 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
02/12/2015
128,79 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
01/12/2015
128,63 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
30/11/2015
128,24 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
29/11/2015
127,09 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
28/11/2015
127,09 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
27/11/2015
127,09 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
26/11/2015
126,99 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
25/11/2015
127,43 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
24/11/2015
126,33 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
23/11/2015
127,41 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
22/11/2015
127,50 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
21/11/2015
127,50 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
20/11/2015
127,50 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
19/11/2015
127,11 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
18/11/2015
127,75 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
17/11/2015
127,44 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
16/11/2015
125,87 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
15/11/2015
126,19 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
14/11/2015
126,19 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
13/11/2015
126,19 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
12/11/2015
126,94 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
11/11/2015
127,64 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
10/11/2015
126,58 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
09/11/2015
126,65 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
08/11/2015
127,53 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
07/11/2015
127,53 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
06/11/2015
127,53 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
05/11/2015
127,13 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
04/11/2015
126,92 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
03/11/2015
126,00 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
02/11/2015
125,64 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
01/11/2015
124,06 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
31/10/2015
124,06 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
30/10/2015
124,06 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
29/10/2015
124,78 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
28/10/2015
123,68 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
27/10/2015
123,09 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
26/10/2015
125,21 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
25/10/2015
125,80 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
24/10/2015
125,80 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
23/10/2015
125,80 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
22/10/2015
122,91 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
21/10/2015
121,47 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
20/10/2015
121,68 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
19/10/2015
121,11 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
18/10/2015
121,45 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
17/10/2015
121,45 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
16/10/2015
121,45 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
15/10/2015
120,79 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
14/10/2015
120,33 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
13/10/2015
120,90 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
12/10/2015
121,17 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
11/10/2015
121,16 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
10/10/2015
121,16 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
09/10/2015
121,16 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
08/10/2015
119,99 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
07/10/2015
119,63 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
06/10/2015
120,01 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
05/10/2015
118,33 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
04/10/2015
116,12 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
03/10/2015
116,12 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
02/10/2015
116,12 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
01/10/2015
116,08 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
30/09/2015
115,41 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
29/09/2015
113,52 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
28/09/2015
114,76 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
27/09/2015
116,10 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
26/09/2015
116,10 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
25/09/2015
116,10 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
24/09/2015
114,42 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
23/09/2015
117,54 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
22/09/2015
118,16 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
21/09/2015
120,06 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
20/09/2015
119,63 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
19/09/2015
119,63 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
18/09/2015
119,63 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
17/09/2015
119,68 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
16/09/2015
119,52 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
15/09/2015
118,57 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
14/09/2015
118,00 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
13/09/2015
118,10 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
12/09/2015
118,10 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
11/09/2015
118,10 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
10/09/2015
119,60 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
09/09/2015
120,29 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
08/09/2015
118,99 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
07/09/2015
118,21 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
06/09/2015
118,50 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
05/09/2015
118,50 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
04/09/2015
118,50 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
03/09/2015
118,76 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
02/09/2015
117,54 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
01/09/2015
117,58 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
31/08/2015
119,27 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
30/08/2015
119,03 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
29/08/2015
119,03 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
28/08/2015
119,03 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
27/08/2015
119,76 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
26/08/2015
117,24 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
25/08/2015
117,86 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
24/08/2015
114,86 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
23/08/2015
118,72 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
22/08/2015
118,72 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
21/08/2015
118,72 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
20/08/2015
121,08 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
19/08/2015
122,95 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
18/08/2015
123,91 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
17/08/2015
123,58 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
16/08/2015
122,67 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
15/08/2015
122,67 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
14/08/2015
122,67 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
13/08/2015
122,74 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
12/08/2015
121,61 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
11/08/2015
124,14 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
10/08/2015
125,10 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
09/08/2015
125,03 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
08/08/2015
125,03 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
07/08/2015
125,03 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
06/08/2015
125,94 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
05/08/2015
127,32 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
04/08/2015
126,61 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
03/08/2015
126,66 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
02/08/2015
126,36 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
01/08/2015
126,36 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
31/07/2015
126,36 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
30/07/2015
124,75 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
29/07/2015
124,43 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
28/07/2015
123,33 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
27/07/2015
123,30 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
26/07/2015
125,33 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
25/07/2015
125,33 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
24/07/2015
125,33 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
23/07/2015
126,24 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
22/07/2015
126,03 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
21/07/2015
126,99 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
20/07/2015
127,19 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
19/07/2015
126,99 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
18/07/2015
126,99 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
17/07/2015
126,99 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
16/07/2015
127,13 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
15/07/2015
125,18 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
14/07/2015
125,43 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
13/07/2015
124,08 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
12/07/2015
122,92 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
11/07/2015
122,92 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
10/07/2015
122,92 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
09/07/2015
120,93 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
08/07/2015
120,08 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
07/07/2015
120,70 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
06/07/2015
122,38 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
05/07/2015
122,67 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
04/07/2015
122,67 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
03/07/2015
122,67 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
02/07/2015
122,46 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
01/07/2015
123,09 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
30/06/2015
122,24 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
29/06/2015
123,34 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
28/06/2015
123,74 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
27/06/2015
123,74 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
26/06/2015
123,74 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
25/06/2015
123,70 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
24/06/2015
124,81 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
23/06/2015
124,87 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
22/06/2015
124,87 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
21/06/2015
123,87 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
20/06/2015
123,87 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
19/06/2015
123,87 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
18/06/2015
123,42 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
17/06/2015
124,03 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
16/06/2015
124,93 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
15/06/2015
123,85 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
14/06/2015
126,23 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
13/06/2015
126,23 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
12/06/2015
126,23 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
11/06/2015
126,33 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
10/06/2015
126,84 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
09/06/2015
126,71 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
08/06/2015
127,23 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
07/06/2015
127,27 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
06/06/2015
127,27 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
05/06/2015
127,27 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
04/06/2015
127,76 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
03/06/2015
129,81 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
02/06/2015
129,35 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
01/06/2015
131,19 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
31/05/2015
130,71 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
30/05/2015
130,71 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
29/05/2015
130,71 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
28/05/2015
131,71 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
27/05/2015
131,56 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
26/05/2015
130,58 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
25/05/2015
130,74 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
24/05/2015
130,74 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
23/05/2015
130,74 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
22/05/2015
130,74 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
21/05/2015
130,92 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
20/05/2015
129,98 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
19/05/2015
129,99 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
18/05/2015
128,31 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
17/05/2015
127,91 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
16/05/2015
127,91 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
15/05/2015
127,91 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
14/05/2015
127,51 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
13/05/2015
127,51 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
12/05/2015
127,49 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
11/05/2015
128,97 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
10/05/2015
128,71 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
09/05/2015
128,71 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
08/05/2015
128,71 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
07/05/2015
127,76 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
06/05/2015
127,43 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
05/05/2015
128,54 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
04/05/2015
128,97 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
03/05/2015
127,82 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
02/05/2015
127,82 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
01/05/2015
127,82 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
30/04/2015
127,82 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
29/04/2015
127,18 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
28/04/2015
128,30 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
27/04/2015
130,68 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
26/04/2015
131,04 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
25/04/2015
131,04 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
24/04/2015
131,04 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
23/04/2015
130,35 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
22/04/2015
130,41 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
21/04/2015
131,56 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
20/04/2015
130,29 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
19/04/2015
129,73 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
18/04/2015
129,73 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
17/04/2015
129,73 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
16/04/2015
131,08 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
15/04/2015
131,52 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
14/04/2015
131,25 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
13/04/2015
130,67 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
12/04/2015
130,19 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
11/04/2015
130,19 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
10/04/2015
130,19 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
09/04/2015
128,93 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
08/04/2015
127,48 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
07/04/2015
127,13 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
06/04/2015
126,52 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
05/04/2015
126,52 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
04/04/2015
126,52 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
03/04/2015
126,52 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
02/04/2015
126,52 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
01/04/2015
125,61 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
31/03/2015
124,69 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
30/03/2015
125,96 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
29/03/2015
123,68 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
28/03/2015
123,68 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
27/03/2015
123,68 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
26/03/2015
124,19 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
25/03/2015
124,35 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
24/03/2015
125,52 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
23/03/2015
124,75 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
22/03/2015
124,63 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
21/03/2015
124,63 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
20/03/2015
124,63 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
19/03/2015
122,78 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
18/03/2015
122,02 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
17/03/2015
121,65 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
16/03/2015
122,95 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
15/03/2015
122,96 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
14/03/2015
122,96 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
13/03/2015
122,96 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
12/03/2015
121,77 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
11/03/2015
121,24 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
10/03/2015
119,47 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
09/03/2015
120,64 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
08/03/2015
120,96 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
07/03/2015
120,96 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
06/03/2015
120,96 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
05/03/2015
120,62 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
04/03/2015
119,94 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
03/03/2015
119,11 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
02/03/2015
119,85 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
01/03/2015
119,96 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
28/02/2015
119,96 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
27/02/2015
119,96 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
26/02/2015
118,03 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
25/02/2015
117,56 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
24/02/2015
117,31 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
23/02/2015
116,61 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
22/02/2015
115,76 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
21/02/2015
115,76 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
20/02/2015
115,76 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
19/02/2015
115,12 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
18/02/2015
115,28 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
17/02/2015
114,44 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
16/02/2015
114,33 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
15/02/2015
114,33 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
14/02/2015
114,33 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
13/02/2015
114,33 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
12/02/2015
113,41 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
11/02/2015
113,43 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
10/02/2015
113,98 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
09/02/2015
113,67 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
08/02/2015
112,28 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
07/02/2015
112,28 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
06/02/2015
112,28 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
05/02/2015
111,78 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
04/02/2015
111,21 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
03/02/2015
110,69 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
02/02/2015
109,65 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
01/02/2015
109,77 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
31/01/2015
109,77 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
30/01/2015
109,77 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
29/01/2015
110,33 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
28/01/2015
110,54 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
27/01/2015
111,60 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
26/01/2015
113,53 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
25/01/2015
114,00 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
24/01/2015
114,00 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
23/01/2015
114,00 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
22/01/2015
111,08 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
21/01/2015
110,39 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
20/01/2015
111,60 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
19/01/2015
112,06 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
18/01/2015
110,21 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
17/01/2015
110,21 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
16/01/2015
110,21 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
15/01/2015
114,50 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
14/01/2015
107,17 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
13/01/2015
108,06 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
12/01/2015
106,66 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
11/01/2015
106,48 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
10/01/2015
106,48 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
09/01/2015
106,48 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
08/01/2015
106,30 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
07/01/2015
104,82 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
06/01/2015
105,12 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
05/01/2015
105,79 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
04/01/2015
106,03 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
03/01/2015
106,03 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
02/01/2015
106,03 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
01/01/2015
106,03 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
31/12/2014
106,03 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
30/12/2014
106,03 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
29/12/2014
106,31 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
28/12/2014
106,39 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
27/12/2014
106,39 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
26/12/2014
106,39 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
25/12/2014
106,39 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
24/12/2014
106,39 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
23/12/2014
106,39 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
22/12/2014
106,10 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
21/12/2014
105,56 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
20/12/2014
105,56 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
19/12/2014
105,56 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
18/12/2014
104,44 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
17/12/2014
103,11 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
16/12/2014
102,77 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
15/12/2014
102,22 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
14/12/2014
103,32 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
13/12/2014
103,32 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
12/12/2014
103,32 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
11/12/2014
104,52 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
10/12/2014
104,64 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
09/12/2014
104,95 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
08/12/2014
106,47 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
07/12/2014
108,04 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
06/12/2014
108,04 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
05/12/2014
108,04 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
04/12/2014
106,56 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
03/12/2014
106,65 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
02/12/2014
106,19 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
01/12/2014
106,15 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
30/11/2014
106,77 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
29/11/2014
106,77 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
28/11/2014
106,77 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
27/11/2014
106,76 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
26/11/2014
106,22 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
25/11/2014
106,39 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
24/11/2014
106,21 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
23/11/2014
106,19 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
22/11/2014
106,19 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
21/11/2014
106,19 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
20/11/2014
105,26 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
19/11/2014
105,08 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
18/11/2014
104,91 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
17/11/2014
104,34 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
16/11/2014
104,55 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
15/11/2014
104,55 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
14/11/2014
104,55 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
13/11/2014
104,77 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
12/11/2014
104,46 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
11/11/2014
104,79 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
10/11/2014
104,39 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
09/11/2014
103,61 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
08/11/2014
103,61 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
07/11/2014
103,61 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
06/11/2014
104,15 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
05/11/2014
103,67 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
04/11/2014
102,60 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
03/11/2014
102,63 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
02/11/2014
103,41 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
01/11/2014
103,41 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
31/10/2014
103,41 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
30/10/2014
102,50 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
29/10/2014
101,74 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
28/10/2014
101,22 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
27/10/2014
100,12 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
26/10/2014
100,50 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
25/10/2014
100,50 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
24/10/2014
100,50 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
23/10/2014
100,77 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
22/10/2014
100,09 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
21/10/2014
98,79 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
20/10/2014
97,05 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
19/10/2014
96,94 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
18/10/2014
96,94 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
17/10/2014
96,94 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
16/10/2014
94,27 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
15/10/2014
94,53 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
14/10/2014
96,10 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
13/10/2014
96,23 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
12/10/2014
96,83 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
11/10/2014
96,83 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
10/10/2014
96,83 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
09/10/2014
98,47 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
08/10/2014
99,06 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
07/10/2014
100,01 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
06/10/2014
101,46 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
05/10/2014
101,87 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
04/10/2014
101,87 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
03/10/2014
101,87 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
02/10/2014
101,24 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
01/10/2014
102,63 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
30/09/2014
103,40 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
29/09/2014
103,04 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
28/09/2014
103,70 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
27/09/2014
103,70 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
26/09/2014
103,70 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
25/09/2014
103,96 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
24/09/2014
104,45 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
23/09/2014
104,47 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
22/09/2014
105,22 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
21/09/2014
105,28 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
20/09/2014
105,28 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
19/09/2014
105,28 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
18/09/2014
104,84 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
17/09/2014
104,39 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
16/09/2014
104,28 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
15/09/2014
104,73 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
14/09/2014
105,06 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
13/09/2014
105,06 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
12/09/2014
105,06 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
11/09/2014
105,20 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
10/09/2014
105,56 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
09/09/2014
105,94 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
08/09/2014
105,99 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
07/09/2014
106,47 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
06/09/2014
106,47 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
05/09/2014
106,47 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
04/09/2014
106,85 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
03/09/2014
106,57 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
02/09/2014
106,65 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
01/09/2014
106,17 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
31/08/2014
106,51 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
30/08/2014
106,51 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
29/08/2014
106,51 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
28/08/2014
106,35 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
27/08/2014
106,84 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
26/08/2014
106,97 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
25/08/2014
106,62 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
24/08/2014
105,78 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
23/08/2014
105,78 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
22/08/2014
105,78 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
21/08/2014
105,60 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
20/08/2014
105,08 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
19/08/2014
105,45 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
18/08/2014
104,27 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
17/08/2014
103,60 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
16/08/2014
103,60 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
15/08/2014
103,60 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
14/08/2014
103,60 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
13/08/2014
102,92 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
12/08/2014
102,21 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
11/08/2014
102,17 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
10/08/2014
100,61 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
09/08/2014
100,61 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
08/08/2014
100,61 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
07/08/2014
101,56 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
06/08/2014
101,73 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
05/08/2014
102,55 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
04/08/2014
102,10 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
03/08/2014
103,90 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
02/08/2014
103,90 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
01/08/2014
103,90 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
31/07/2014
103,90 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
30/07/2014
105,03 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
29/07/2014
105,96 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
28/07/2014
105,34 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
27/07/2014
105,99 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
26/07/2014
105,99 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
25/07/2014
105,99 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
24/07/2014
106,63 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
23/07/2014
105,99 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
22/07/2014
105,57 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
21/07/2014
104,87 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
20/07/2014
105,31 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
19/07/2014
105,31 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
18/07/2014
105,31 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
17/07/2014
105,56 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
16/07/2014
105,65 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
15/07/2014
105,03 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
14/07/2014
105,34 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
13/07/2014
103,81 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
12/07/2014
103,81 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
11/07/2014
103,81 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
10/07/2014
103,44 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
09/07/2014
104,35 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
08/07/2014
104,93 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
07/07/2014
105,77 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
06/07/2014
106,34 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
05/07/2014
106,34 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
04/07/2014
106,34 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
03/07/2014
106,51 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
02/07/2014
105,89 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
01/07/2014
105,44 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
30/06/2014
104,85 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
29/06/2014
104,77 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
28/06/2014
104,77 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
27/06/2014
104,77 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
26/06/2014
104,84 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
25/06/2014
104,82 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
24/06/2014
105,76 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
23/06/2014
106,15 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
22/06/2014
106,15 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
21/06/2014
106,15 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
20/06/2014
106,15 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
19/06/2014
105,80 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
18/06/2014
105,22 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
17/06/2014
105,31 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
16/06/2014
104,98 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
15/06/2014
104,66 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
14/06/2014
104,66 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
13/06/2014
104,66 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
12/06/2014
105,20 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
11/06/2014
105,23 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
10/06/2014
105,46 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
09/06/2014
105,24 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
08/06/2014
105,24 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
07/06/2014
105,24 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
06/06/2014
105,24 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
05/06/2014
104,52 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
04/06/2014
104,07 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
03/06/2014
103,38 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
02/06/2014
104,07 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
01/06/2014
104,09 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
31/05/2014
104,09 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
30/05/2014
104,09 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
29/05/2014
103,92 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
28/05/2014
103,92 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
27/05/2014
103,56 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
26/05/2014
103,26 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
25/05/2014
102,50 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
24/05/2014
102,50 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
23/05/2014
102,50 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
22/05/2014
102,51 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
21/05/2014
101,88 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
20/05/2014
101,57 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
19/05/2014
101,18 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
18/05/2014
101,03 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
17/05/2014
101,03 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
16/05/2014
101,03 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
15/05/2014
101,42 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
14/05/2014
103,42 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
13/05/2014
103,73 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
12/05/2014
103,95 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
11/05/2014
103,21 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
10/05/2014
103,21 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
09/05/2014
103,21 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
08/05/2014
103,00 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
07/05/2014
102,43 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
06/05/2014
103,01 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
05/05/2014
103,41 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
04/05/2014
103,74 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
03/05/2014
103,74 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
02/05/2014
103,74 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
01/05/2014
103,24 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
30/04/2014
103,24 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
29/04/2014
102,72 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
28/04/2014
102,39 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
27/04/2014
102,56 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
26/04/2014
102,56 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
25/04/2014
102,56 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
24/04/2014
102,87 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
23/04/2014
102,76 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
22/04/2014
102,71 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
21/04/2014
101,19 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
20/04/2014
101,19 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
19/04/2014
101,19 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
18/04/2014
101,19 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
17/04/2014
101,19 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
16/04/2014
100,69 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
15/04/2014
99,46 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
14/04/2014
99,80 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
13/04/2014
101,05 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
12/04/2014
101,05 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
11/04/2014
101,05 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
10/04/2014
102,78 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
09/04/2014
103,05 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
08/04/2014
102,17 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
07/04/2014
103,01 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
06/04/2014
103,96 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
05/04/2014
103,96 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
04/04/2014
103,96 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
03/04/2014
103,95 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
02/04/2014
103,83 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
01/04/2014
103,48 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
31/03/2014
103,00 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
30/03/2014
102,51 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
29/03/2014
102,51 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
28/03/2014
102,51 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
27/03/2014
101,97 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
26/03/2014
101,65 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
25/03/2014
100,84 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
24/03/2014
100,02 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
23/03/2014
101,45 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
22/03/2014
101,45 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
21/03/2014
101,45 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
20/03/2014
101,02 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
19/03/2014
101,62 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
18/03/2014
102,01 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
17/03/2014
100,92 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
16/03/2014
99,88 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
15/03/2014
99,88 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
14/03/2014
99,88 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
13/03/2014
100,57 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
12/03/2014
101,00 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
11/03/2014
101,83 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
10/03/2014
101,63 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
09/03/2014
101,85 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
08/03/2014
101,85 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
07/03/2014
101,85 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
06/03/2014
102,64 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
05/03/2014
101,68 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
04/03/2014
101,09 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
03/03/2014
100,01 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
02/03/2014
102,16 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
01/03/2014
102,16 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
28/02/2014
102,16 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
27/02/2014
101,39 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
26/02/2014
101,02 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
25/02/2014
100,64 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
24/02/2014
100,19 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
23/02/2014
99,96 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
22/02/2014
99,96 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
21/02/2014
99,96 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
20/02/2014
99,58 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
19/02/2014
100,08 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
18/02/2014
99,87 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
17/02/2014
100,31 JB MULTISTOCK SWISS S&MI CAP STOCK CHF C
16/02/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
JB MULTISTOCK SWISS S&MI CAP STOCK CHF C 57,8516,4213,651,21
Act. Suisse Ptes/Moy Cap 59,3416,7813,191,28
MSCI Switzerland Small Cap 62,4017,5213,561,30
Performances annuelles
 2016201520142013201220112010
JB MULTISTOCK SWISS S&MI CAP STOCK CHF C 11,9023,089,4933,9114,20-21,8945,53
Act. Suisse Ptes/Moy Cap 11,6324,4012,0230,4018,11-21,4644,83
MSCI Switzerland Small Cap 13,0025,1910,0232,0313,73-21,9055,01

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 20 février 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus