Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

JB MULTISTOCK US LEADING STOCK USD C - LU0099407586

Performance en base 100 du 07/12/2013 au 06/12/2016
 
JB MULTISTOCK US LEADING STOCK USD C
 
Act. Etats-Unis
 
MSCI USA
MSCI USA
06/12/2016
162,81 MSCI USA
05/12/2016
162,24 MSCI USA
04/12/2016
162,14 MSCI USA
03/12/2016
162,14 MSCI USA
02/12/2016
162,14 MSCI USA
01/12/2016
162,33 MSCI USA
30/11/2016
162,87 MSCI USA
29/11/2016
164,22 MSCI USA
28/11/2016
163,79 MSCI USA
27/11/2016
164,60 MSCI USA
26/11/2016
164,60 MSCI USA
25/11/2016
164,60 MSCI USA
24/11/2016
164,62 MSCI USA
23/11/2016
163,78 MSCI USA
22/11/2016
163,42 MSCI USA
21/11/2016
162,85 MSCI USA
20/11/2016
161,67 MSCI USA
19/11/2016
161,67 MSCI USA
18/11/2016
161,67 MSCI USA
17/11/2016
160,70 MSCI USA
16/11/2016
160,14 MSCI USA
15/11/2016
159,41 MSCI USA
14/11/2016
158,03 MSCI USA
13/11/2016
156,15 MSCI USA
12/11/2016
156,15 MSCI USA
11/11/2016
156,15 MSCI USA
10/11/2016
156,48 MSCI USA
09/11/2016
154,47 MSCI USA
08/11/2016
152,55 MSCI USA
07/11/2016
151,59 MSCI USA
06/11/2016
147,92 MSCI USA
05/11/2016
147,92 MSCI USA
04/11/2016
147,92 MSCI USA
03/11/2016
148,52 MSCI USA
02/11/2016
148,75 MSCI USA
01/11/2016
150,72 MSCI USA
31/10/2016
152,85 MSCI USA
30/10/2016
153,17 MSCI USA
29/10/2016
153,17 MSCI USA
28/10/2016
153,17 MSCI USA
27/10/2016
153,55 MSCI USA
26/10/2016
154,07 MSCI USA
25/10/2016
155,10 MSCI USA
24/10/2016
155,44 MSCI USA
23/10/2016
154,74 MSCI USA
22/10/2016
154,74 MSCI USA
21/10/2016
154,74 MSCI USA
20/10/2016
153,40 MSCI USA
19/10/2016
153,65 MSCI USA
18/10/2016
153,10 MSCI USA
17/10/2016
152,15 MSCI USA
16/10/2016
152,49 MSCI USA
15/10/2016
152,49 MSCI USA
14/10/2016
152,49 MSCI USA
13/10/2016
151,98 MSCI USA
12/10/2016
152,71 MSCI USA
11/10/2016
151,73 MSCI USA
10/10/2016
152,53 MSCI USA
09/10/2016
152,12 MSCI USA
08/10/2016
152,12 MSCI USA
07/10/2016
152,12 MSCI USA
06/10/2016
152,01 MSCI USA
05/10/2016
151,65 MSCI USA
04/10/2016
151,65 MSCI USA
03/10/2016
151,37 MSCI USA
02/10/2016
152,86 MSCI USA
01/10/2016
152,86 MSCI USA
30/09/2016
152,86 MSCI USA
29/09/2016
150,84 MSCI USA
28/09/2016
152,22 MSCI USA
27/09/2016
151,45 MSCI USA
26/09/2016
149,95 MSCI USA
25/09/2016
151,87 MSCI USA
24/09/2016
151,87 MSCI USA
23/09/2016
151,87 MSCI USA
22/09/2016
152,39 MSCI USA
21/09/2016
152,58 MSCI USA
20/09/2016
150,48 MSCI USA
19/09/2016
150,70 MSCI USA
18/09/2016
149,84 MSCI USA
17/09/2016
149,84 MSCI USA
16/09/2016
149,84 MSCI USA
15/09/2016
150,02 MSCI USA
14/09/2016
148,98 MSCI USA
13/09/2016
148,66 MSCI USA
12/09/2016
151,14 MSCI USA
11/09/2016
148,40 MSCI USA
10/09/2016
148,40 MSCI USA
09/09/2016
148,40 MSCI USA
08/09/2016
151,75 MSCI USA
07/09/2016
152,91 MSCI USA
06/09/2016
153,96 MSCI USA
05/09/2016
153,54 MSCI USA
04/09/2016
153,03 MSCI USA
03/09/2016
153,03 MSCI USA
02/09/2016
153,03 MSCI USA
01/09/2016
153,00 MSCI USA
31/08/2016
153,16 MSCI USA
30/08/2016
152,99 MSCI USA
29/08/2016
153,25 MSCI USA
28/08/2016
150,82 MSCI USA
27/08/2016
150,82 MSCI USA
26/08/2016
150,82 MSCI USA
25/08/2016
151,06 MSCI USA
24/08/2016
151,54 MSCI USA
23/08/2016
151,41 MSCI USA
22/08/2016
151,54 MSCI USA
21/08/2016
151,32 MSCI USA
20/08/2016
151,32 MSCI USA
19/08/2016
151,32 MSCI USA
18/08/2016
151,58 MSCI USA
17/08/2016
151,84 MSCI USA
16/08/2016
151,32 MSCI USA
15/08/2016
153,72 MSCI USA
14/08/2016
153,56 MSCI USA
13/08/2016
153,56 MSCI USA
12/08/2016
153,56 MSCI USA
11/08/2016
153,74 MSCI USA
10/08/2016
152,59 MSCI USA
09/08/2016
154,45 MSCI USA
08/08/2016
154,23 MSCI USA
07/08/2016
153,40 MSCI USA
06/08/2016
153,40 MSCI USA
05/08/2016
153,40 MSCI USA
04/08/2016
152,43 MSCI USA
03/08/2016
151,49 MSCI USA
02/08/2016
151,04 MSCI USA
01/08/2016
152,41 MSCI USA
31/07/2016
153,30 MSCI USA
30/07/2016
153,30 MSCI USA
29/07/2016
153,30 MSCI USA
28/07/2016
153,35 MSCI USA
27/07/2016
154,43 MSCI USA
26/07/2016
154,55 MSCI USA
25/07/2016
154,69 MSCI USA
24/07/2016
154,69 MSCI USA
23/07/2016
154,69 MSCI USA
22/07/2016
154,69 MSCI USA
21/07/2016
153,98 MSCI USA
20/07/2016
154,50 MSCI USA
19/07/2016
153,48 MSCI USA
18/07/2016
153,46 MSCI USA
17/07/2016
152,06 MSCI USA
16/07/2016
152,06 MSCI USA
15/07/2016
152,06 MSCI USA
14/07/2016
151,80 MSCI USA
13/07/2016
152,18 MSCI USA
12/07/2016
151,89 MSCI USA
11/07/2016
151,45 MSCI USA
10/07/2016
150,65 MSCI USA
09/07/2016
150,65 MSCI USA
08/07/2016
150,65 MSCI USA
07/07/2016
148,24 MSCI USA
06/07/2016
148,46 MSCI USA
05/07/2016
146,60 MSCI USA
04/07/2016
147,74 MSCI USA
03/07/2016
147,78 MSCI USA
02/07/2016
147,78 MSCI USA
01/07/2016
147,78 MSCI USA
30/06/2016
147,89 MSCI USA
29/06/2016
146,09 MSCI USA
28/06/2016
143,84 MSCI USA
27/06/2016
142,25 MSCI USA
26/06/2016
144,04 MSCI USA
25/06/2016
144,04 MSCI USA
24/06/2016
144,04 MSCI USA
23/06/2016
145,20 MSCI USA
22/06/2016
144,60 MSCI USA
21/06/2016
144,46 MSCI USA
20/06/2016
143,86 MSCI USA
19/06/2016
144,01 MSCI USA
18/06/2016
144,01 MSCI USA
17/06/2016
144,01 MSCI USA
16/06/2016
145,51 MSCI USA
15/06/2016
144,34 MSCI USA
14/06/2016
144,63 MSCI USA
13/06/2016
144,31 MSCI USA
12/06/2016
144,94 MSCI USA
11/06/2016
144,94 MSCI USA
10/06/2016
144,94 MSCI USA
09/06/2016
145,83 MSCI USA
08/06/2016
145,65 MSCI USA
07/06/2016
145,54 MSCI USA
06/06/2016
145,34 MSCI USA
05/06/2016
147,17 MSCI USA
04/06/2016
147,17 MSCI USA
03/06/2016
147,17 MSCI USA
02/06/2016
147,15 MSCI USA
01/06/2016
146,84 MSCI USA
31/05/2016
146,90 MSCI USA
30/05/2016
147,19 MSCI USA
29/05/2016
146,81 MSCI USA
28/05/2016
146,81 MSCI USA
27/05/2016
146,81 MSCI USA
26/05/2016
146,15 MSCI USA
25/05/2016
146,46 MSCI USA
24/05/2016
145,17 MSCI USA
23/05/2016
142,61 MSCI USA
22/05/2016
142,86 MSCI USA
21/05/2016
142,86 MSCI USA
20/05/2016
142,86 MSCI USA
19/05/2016
142,21 MSCI USA
18/05/2016
141,71 MSCI USA
17/05/2016
141,17 MSCI USA
16/05/2016
142,42 MSCI USA
15/05/2016
140,73 MSCI USA
14/05/2016
140,73 MSCI USA
13/05/2016
140,73 MSCI USA
12/05/2016
141,39 MSCI USA
11/05/2016
141,16 MSCI USA
10/05/2016
142,89 MSCI USA
09/05/2016
140,87 MSCI USA
08/05/2016
140,34 MSCI USA
07/05/2016
140,34 MSCI USA
06/05/2016
140,34 MSCI USA
05/05/2016
139,75 MSCI USA
04/05/2016
138,98 MSCI USA
03/05/2016
139,02 MSCI USA
02/05/2016
141,21 MSCI USA
01/05/2016
141,21 MSCI USA
30/04/2016
141,21 MSCI USA
29/04/2016
141,21 MSCI USA
28/04/2016
142,48 MSCI USA
27/04/2016
144,50 MSCI USA
26/04/2016
144,48 MSCI USA
25/04/2016
144,48 MSCI USA
24/04/2016
144,76 MSCI USA
23/04/2016
144,76 MSCI USA
22/04/2016
144,76 MSCI USA
21/04/2016
143,53 MSCI USA
20/04/2016
143,92 MSCI USA
19/04/2016
144,25 MSCI USA
18/04/2016
144,29 MSCI USA
17/04/2016
143,65 MSCI USA
16/04/2016
143,65 MSCI USA
15/04/2016
143,65 MSCI USA
14/04/2016
144,18 MSCI USA
13/04/2016
143,59 MSCI USA
12/04/2016
140,87 MSCI USA
11/04/2016
139,62 MSCI USA
10/04/2016
140,36 MSCI USA
09/04/2016
140,36 MSCI USA
08/04/2016
140,36 MSCI USA
07/04/2016
139,96 MSCI USA
06/04/2016
142,01 MSCI USA
05/04/2016
140,06 MSCI USA
04/04/2016
141,32 MSCI USA
03/04/2016
141,11 MSCI USA
02/04/2016
141,11 MSCI USA
01/04/2016
141,11 MSCI USA
31/03/2016
140,79 MSCI USA
30/03/2016
141,76 MSCI USA
29/03/2016
142,79 MSCI USA
28/03/2016
141,99 MSCI USA
27/03/2016
141,92 MSCI USA
26/03/2016
141,92 MSCI USA
25/03/2016
141,92 MSCI USA
24/03/2016
141,92 MSCI USA
23/03/2016
141,74 MSCI USA
22/03/2016
142,18 MSCI USA
21/03/2016
141,50 MSCI USA
20/03/2016
141,25 MSCI USA
19/03/2016
141,25 MSCI USA
18/03/2016
141,25 MSCI USA
17/03/2016
140,22 MSCI USA
16/03/2016
142,42 MSCI USA
15/03/2016
141,02 MSCI USA
14/03/2016
141,21 MSCI USA
13/03/2016
141,76 MSCI USA
12/03/2016
141,76 MSCI USA
11/03/2016
141,76 MSCI USA
10/03/2016
142,38 MSCI USA
09/03/2016
140,89 MSCI USA
08/03/2016
139,48 MSCI USA
07/03/2016
142,07 MSCI USA
06/03/2016
141,71 MSCI USA
05/03/2016
141,71 MSCI USA
04/03/2016
141,71 MSCI USA
03/03/2016
142,16 MSCI USA
02/03/2016
142,20 MSCI USA
01/03/2016
141,36 MSCI USA
29/02/2016
137,86 MSCI USA
28/02/2016
137,49 MSCI USA
27/02/2016
137,49 MSCI USA
26/02/2016
137,49 MSCI USA
25/02/2016
137,41 MSCI USA
24/02/2016
136,40 MSCI USA
23/02/2016
135,53 MSCI USA
22/02/2016
136,94 MSCI USA
21/02/2016
134,13 MSCI USA
20/02/2016
134,13 MSCI USA
19/02/2016
134,13 MSCI USA
18/02/2016
134,26 MSCI USA
17/02/2016
134,28 MSCI USA
16/02/2016
131,70 MSCI USA
15/02/2016
129,29 MSCI USA
14/02/2016
128,20 MSCI USA
13/02/2016
128,20 MSCI USA
12/02/2016
128,20 MSCI USA
11/02/2016
124,91 MSCI USA
10/02/2016
127,47 MSCI USA
09/02/2016
127,66 MSCI USA
08/02/2016
129,33 MSCI USA
07/02/2016
130,13 MSCI USA
06/02/2016
130,13 MSCI USA
05/02/2016
130,13 MSCI USA
04/02/2016
132,68 MSCI USA
03/02/2016
135,74 MSCI USA
02/02/2016
135,22 MSCI USA
01/02/2016
138,29 MSCI USA
31/01/2016
137,85 MSCI USA
30/01/2016
137,85 MSCI USA
29/01/2016
137,85 MSCI USA
28/01/2016
134,73 MSCI USA
27/01/2016
134,26 MSCI USA
26/01/2016
136,41 MSCI USA
25/01/2016
134,75 MSCI USA
24/01/2016
137,01 MSCI USA
23/01/2016
137,01 MSCI USA
22/01/2016
137,01 MSCI USA
21/01/2016
133,18 MSCI USA
20/01/2016
132,37 MSCI USA
19/01/2016
134,37 MSCI USA
18/01/2016
134,10 MSCI USA
17/01/2016
133,83 MSCI USA
16/01/2016
133,83 MSCI USA
15/01/2016
133,83 MSCI USA
14/01/2016
137,04 MSCI USA
13/01/2016
135,78 MSCI USA
12/01/2016
139,05 MSCI USA
11/01/2016
137,35 MSCI USA
10/01/2016
137,64 MSCI USA
09/01/2016
137,64 MSCI USA
08/01/2016
137,64 MSCI USA
07/01/2016
139,08 MSCI USA
06/01/2016
144,15 MSCI USA
05/01/2016
146,05 MSCI USA
04/01/2016
143,73 MSCI USA
03/01/2016
146,09 MSCI USA
02/01/2016
146,09 MSCI USA
01/01/2016
146,09 MSCI USA
31/12/2015
146,09 MSCI USA
30/12/2015
146,89 MSCI USA
29/12/2015
147,59 MSCI USA
28/12/2015
145,91 MSCI USA
27/12/2015
146,42 MSCI USA
26/12/2015
146,42 MSCI USA
25/12/2015
146,42 MSCI USA
24/12/2015
146,42 MSCI USA
23/12/2015
147,07 MSCI USA
22/12/2015
144,76 MSCI USA
21/12/2015
144,58 MSCI USA
20/12/2015
143,95 MSCI USA
19/12/2015
143,95 MSCI USA
18/12/2015
143,95 MSCI USA
17/12/2015
146,42 MSCI USA
16/12/2015
147,39 MSCI USA
15/12/2015
144,51 MSCI USA
14/12/2015
143,07 MSCI USA
13/12/2015
142,90 MSCI USA
12/12/2015
142,90 MSCI USA
11/12/2015
142,90 MSCI USA
10/12/2015
145,81 MSCI USA
09/12/2015
145,49 MSCI USA
08/12/2015
147,53 MSCI USA
07/12/2015
149,32 MSCI USA
06/12/2015
149,15 MSCI USA
05/12/2015
149,15 MSCI USA
04/12/2015
149,15 MSCI USA
03/12/2015
149,40 MSCI USA
02/12/2015
152,44 MSCI USA
01/12/2015
154,30 MSCI USA
30/11/2015
152,99 MSCI USA
29/11/2015
153,69 MSCI USA
28/11/2015
153,69 MSCI USA
27/11/2015
153,69 MSCI USA
26/11/2015
153,10 MSCI USA
25/11/2015
153,48 MSCI USA
24/11/2015
152,52 MSCI USA
23/11/2015
152,57 MSCI USA
22/11/2015
151,92 MSCI USA
21/11/2015
151,92 MSCI USA
20/11/2015
151,92 MSCI USA
19/11/2015
151,36 MSCI USA
18/11/2015
151,85 MSCI USA
17/11/2015
149,37 MSCI USA
16/11/2015
148,81 MSCI USA
15/11/2015
146,08 MSCI USA
14/11/2015
146,08 MSCI USA
13/11/2015
146,08 MSCI USA
12/11/2015
148,22 MSCI USA
11/11/2015
150,44 MSCI USA
10/11/2015
151,03 MSCI USA
09/11/2015
149,87 MSCI USA
08/11/2015
150,08 MSCI USA
07/11/2015
150,08 MSCI USA
06/11/2015
150,08 MSCI USA
05/11/2015
149,86 MSCI USA
04/11/2015
149,34 MSCI USA
03/11/2015
149,22 MSCI USA
02/11/2015
148,07 MSCI USA
01/11/2015
146,50 MSCI USA
31/10/2015
146,50 MSCI USA
30/10/2015
146,50 MSCI USA
29/10/2015
148,33 MSCI USA
28/10/2015
146,35 MSCI USA
27/10/2015
144,88 MSCI USA
26/10/2015
145,90 MSCI USA
25/10/2015
145,20 MSCI USA
24/10/2015
145,20 MSCI USA
23/10/2015
145,20 MSCI USA
22/10/2015
140,74 MSCI USA
21/10/2015
138,03 MSCI USA
20/10/2015
138,66 MSCI USA
19/10/2015
139,37 MSCI USA
18/10/2015
139,02 MSCI USA
17/10/2015
139,02 MSCI USA
16/10/2015
139,02 MSCI USA
15/10/2015
137,45 MSCI USA
14/10/2015
135,76 MSCI USA
13/10/2015
136,83 MSCI USA
12/10/2015
137,77 MSCI USA
11/10/2015
137,79 MSCI USA
10/10/2015
137,79 MSCI USA
09/10/2015
137,79 MSCI USA
08/10/2015
139,01 MSCI USA
07/10/2015
137,67 MSCI USA
06/10/2015
137,05 MSCI USA
05/10/2015
137,42 MSCI USA
04/10/2015
135,90 MSCI USA
03/10/2015
135,90 MSCI USA
02/10/2015
135,90 MSCI USA
01/10/2015
134,00 MSCI USA
30/09/2015
133,14 MSCI USA
29/09/2015
130,61 MSCI USA
28/09/2015
130,87 MSCI USA
27/09/2015
134,63 MSCI USA
26/09/2015
134,63 MSCI USA
25/09/2015
134,63 MSCI USA
24/09/2015
133,67 MSCI USA
23/09/2015
135,24 MSCI USA
22/09/2015
135,49 MSCI USA
21/09/2015
136,03 MSCI USA
20/09/2015
133,47 MSCI USA
19/09/2015
133,47 MSCI USA
18/09/2015
133,47 MSCI USA
17/09/2015
136,91 MSCI USA
16/09/2015
138,25 MSCI USA
15/09/2015
135,94 MSCI USA
14/09/2015
134,41 MSCI USA
13/09/2015
135,40 MSCI USA
12/09/2015
135,40 MSCI USA
11/09/2015
135,40 MSCI USA
10/09/2015
135,77 MSCI USA
09/09/2015
135,63 MSCI USA
08/09/2015
137,24 MSCI USA
07/09/2015
134,07 MSCI USA
06/09/2015
134,17 MSCI USA
05/09/2015
134,17 MSCI USA
04/09/2015
134,17 MSCI USA
03/09/2015
135,11 MSCI USA
02/09/2015
134,61 MSCI USA
01/09/2015
132,41 MSCI USA
31/08/2015
136,68 MSCI USA
30/08/2015
137,20 MSCI USA
29/08/2015
137,20 MSCI USA
28/08/2015
137,20 MSCI USA
27/08/2015
136,85 MSCI USA
26/08/2015
132,17 MSCI USA
25/08/2015
126,13 MSCI USA
24/08/2015
130,36 MSCI USA
23/08/2015
135,74 MSCI USA
22/08/2015
135,74 MSCI USA
21/08/2015
135,74 MSCI USA
20/08/2015
141,35 MSCI USA
19/08/2015
146,32 MSCI USA
18/08/2015
147,30 MSCI USA
17/08/2015
147,14 MSCI USA
16/08/2015
145,39 MSCI USA
15/08/2015
145,39 MSCI USA
14/08/2015
145,39 MSCI USA
13/08/2015
145,64 MSCI USA
12/08/2015
145,20 MSCI USA
11/08/2015
146,36 MSCI USA
10/08/2015
149,04 MSCI USA
09/08/2015
147,39 MSCI USA
08/08/2015
147,39 MSCI USA
07/08/2015
147,39 MSCI USA
06/08/2015
148,57 MSCI USA
05/08/2015
149,80 MSCI USA
04/08/2015
148,06 MSCI USA
03/08/2015
148,67 MSCI USA
02/08/2015
148,90 MSCI USA
01/08/2015
148,90 MSCI USA
31/07/2015
148,90 MSCI USA
30/07/2015
149,38 MSCI USA
29/07/2015
148,30 MSCI USA
28/07/2015
147,27 MSCI USA
27/07/2015
145,04 MSCI USA
26/07/2015
147,54 MSCI USA
25/07/2015
147,54 MSCI USA
24/07/2015
147,54 MSCI USA
23/07/2015
148,29 MSCI USA
22/07/2015
150,44 MSCI USA
21/07/2015
151,28 MSCI USA
20/07/2015
152,17 MSCI USA
19/07/2015
151,54 MSCI USA
18/07/2015
151,54 MSCI USA
17/07/2015
151,54 MSCI USA
16/07/2015
151,69 MSCI USA
15/07/2015
148,56 MSCI USA
14/07/2015
148,42 MSCI USA
13/07/2015
147,48 MSCI USA
12/07/2015
144,10 MSCI USA
11/07/2015
144,10 MSCI USA
10/07/2015
144,10 MSCI USA
09/07/2015
144,04 MSCI USA
08/07/2015
144,10 MSCI USA
07/07/2015
146,76 MSCI USA
06/07/2015
145,90 MSCI USA
05/07/2015
145,32 MSCI USA
04/07/2015
145,32 MSCI USA
03/07/2015
145,32 MSCI USA
02/07/2015
145,72 MSCI USA
01/07/2015
145,32 MSCI USA
30/06/2015
143,16 MSCI USA
29/06/2015
143,44 MSCI USA
28/06/2015
145,60 MSCI USA
27/06/2015
145,60 MSCI USA
26/06/2015
145,60 MSCI USA
25/06/2015
145,61 MSCI USA
24/06/2015
145,94 MSCI USA
23/06/2015
147,18 MSCI USA
22/06/2015
145,25 MSCI USA
21/06/2015
144,98 MSCI USA
20/06/2015
144,98 MSCI USA
19/06/2015
144,98 MSCI USA
18/06/2015
144,39 MSCI USA
17/06/2015
144,55 MSCI USA
16/06/2015
145,08 MSCI USA
15/06/2015
144,22 MSCI USA
14/06/2015
144,86 MSCI USA
13/06/2015
144,86 MSCI USA
12/06/2015
144,86 MSCI USA
11/06/2015
145,70 MSCI USA
10/06/2015
144,77 MSCI USA
09/06/2015
143,45 MSCI USA
08/06/2015
144,51 MSCI USA
07/06/2015
144,72 MSCI USA
06/06/2015
144,72 MSCI USA
05/06/2015
144,72 MSCI USA
04/06/2015
143,58 MSCI USA
03/06/2015
147,21 MSCI USA
02/06/2015
148,25 MSCI USA
01/06/2015
149,55 MSCI USA
31/05/2015
148,91 MSCI USA
30/05/2015
148,91 MSCI USA
29/05/2015
148,91 MSCI USA
28/05/2015
150,85 MSCI USA
27/05/2015
151,48 MSCI USA
26/05/2015
149,25 MSCI USA
25/05/2015
150,07 MSCI USA
24/05/2015
147,57 MSCI USA
23/05/2015
147,57 MSCI USA
22/05/2015
147,57 MSCI USA
21/05/2015
148,29 MSCI USA
20/05/2015
148,11 MSCI USA
19/05/2015
147,34 MSCI USA
18/05/2015
144,70 MSCI USA
17/05/2015
145,00 MSCI USA
16/05/2015
145,00 MSCI USA
15/05/2015
145,00 MSCI USA
14/05/2015
143,70 MSCI USA
13/05/2015
144,68 MSCI USA
12/05/2015
144,49 MSCI USA
11/05/2015
146,16 MSCI USA
10/05/2015
145,85 MSCI USA
09/05/2015
145,85 MSCI USA
08/05/2015
145,85 MSCI USA
07/05/2015
142,90 MSCI USA
06/05/2015
143,29 MSCI USA
05/05/2015
145,32 MSCI USA
04/05/2015
146,60 MSCI USA
03/05/2015
145,36 MSCI USA
02/05/2015
145,36 MSCI USA
01/05/2015
145,36 MSCI USA
30/04/2015
143,83 MSCI USA
29/04/2015
148,11 MSCI USA
28/04/2015
149,66 MSCI USA
27/04/2015
150,75 MSCI USA
26/04/2015
151,35 MSCI USA
25/04/2015
151,35 MSCI USA
24/04/2015
151,35 MSCI USA
23/04/2015
151,80 MSCI USA
22/04/2015
151,83 MSCI USA
21/04/2015
151,68 MSCI USA
20/04/2015
151,55 MSCI USA
19/04/2015
148,94 MSCI USA
18/04/2015
148,94 MSCI USA
17/04/2015
148,94 MSCI USA
16/04/2015
152,10 MSCI USA
15/04/2015
154,11 MSCI USA
14/04/2015
153,53 MSCI USA
13/04/2015
153,48 MSCI USA
12/04/2015
153,92 MSCI USA
11/04/2015
153,92 MSCI USA
10/04/2015
153,92 MSCI USA
09/04/2015
150,23 MSCI USA
08/04/2015
148,35 MSCI USA
07/04/2015
148,10 MSCI USA
06/04/2015
148,64 MSCI USA
05/04/2015
147,64 MSCI USA
04/04/2015
147,64 MSCI USA
03/04/2015
147,64 MSCI USA
02/04/2015
147,64 MSCI USA
01/04/2015
148,11 MSCI USA
31/03/2015
148,62 MSCI USA
30/03/2015
148,70 MSCI USA
29/03/2015
146,77 MSCI USA
28/03/2015
146,77 MSCI USA
27/03/2015
146,77 MSCI USA
26/03/2015
144,82 MSCI USA
25/03/2015
144,98 MSCI USA
24/03/2015
147,61 MSCI USA
23/03/2015
149,02 MSCI USA
22/03/2015
151,18 MSCI USA
21/03/2015
151,18 MSCI USA
20/03/2015
151,18 MSCI USA
19/03/2015
151,24 MSCI USA
18/03/2015
153,16 MSCI USA
17/03/2015
150,71 MSCI USA
16/03/2015
152,28 MSCI USA
15/03/2015
150,05 MSCI USA
14/03/2015
150,05 MSCI USA
13/03/2015
150,05 MSCI USA
12/03/2015
150,36 MSCI USA
11/03/2015
148,99 MSCI USA
10/03/2015
147,00 MSCI USA
09/03/2015
147,82 MSCI USA
08/03/2015
145,86 MSCI USA
07/03/2015
145,86 MSCI USA
06/03/2015
145,86 MSCI USA
05/03/2015
146,52 MSCI USA
04/03/2015
145,57 MSCI USA
03/03/2015
145,62 MSCI USA
02/03/2015
145,47 MSCI USA
01/03/2015
144,41 MSCI USA
28/02/2015
144,41 MSCI USA
27/02/2015
144,41 MSCI USA
26/02/2015
143,85 MSCI USA
25/02/2015
143,69 MSCI USA
24/02/2015
143,94 MSCI USA
23/02/2015
143,98 MSCI USA
22/02/2015
144,03 MSCI USA
21/02/2015
144,03 MSCI USA
20/02/2015
144,03 MSCI USA
19/02/2015
142,02 MSCI USA
18/02/2015
142,32 MSCI USA
17/02/2015
141,81 MSCI USA
16/02/2015
141,66 MSCI USA
15/02/2015
141,99 MSCI USA
14/02/2015
141,99 MSCI USA
13/02/2015
141,99 MSCI USA
12/02/2015
142,01 MSCI USA
11/02/2015
140,81 MSCI USA
10/02/2015
140,97 MSCI USA
09/02/2015
139,75 MSCI USA
08/02/2015
138,22 MSCI USA
07/02/2015
138,22 MSCI USA
06/02/2015
138,22 MSCI USA
05/02/2015
139,11 MSCI USA
04/02/2015
137,21 MSCI USA
03/02/2015
138,60 MSCI USA
02/02/2015
137,40 MSCI USA
01/02/2015
135,74 MSCI USA
31/01/2015
135,74 MSCI USA
30/01/2015
135,74 MSCI USA
29/01/2015
137,36 MSCI USA
28/01/2015
135,75 MSCI USA
27/01/2015
138,06 MSCI USA
26/01/2015
140,64 MSCI USA
25/01/2015
140,77 MSCI USA
24/01/2015
140,77 MSCI USA
23/01/2015
140,77 MSCI USA
22/01/2015
136,38 MSCI USA
21/01/2015
134,64 MSCI USA
20/01/2015
134,13 MSCI USA
19/01/2015
133,64 MSCI USA
18/01/2015
133,83 MSCI USA
17/01/2015
133,83 MSCI USA
16/01/2015
133,83 MSCI USA
15/01/2015
130,71 MSCI USA
14/01/2015
131,19 MSCI USA
13/01/2015
131,87 MSCI USA
12/01/2015
131,93 MSCI USA
11/01/2015
132,88 MSCI USA
10/01/2015
132,88 MSCI USA
09/01/2015
132,88 MSCI USA
08/01/2015
134,50 MSCI USA
07/01/2015
131,44 MSCI USA
06/01/2015
128,99 MSCI USA
05/01/2015
130,15 MSCI USA
04/01/2015
131,15 MSCI USA
03/01/2015
131,15 MSCI USA
02/01/2015
131,15 MSCI USA
01/01/2015
130,10 MSCI USA
31/12/2014
130,10 MSCI USA
30/12/2014
131,24 MSCI USA
29/12/2014
131,48 MSCI USA
28/12/2014
131,12 MSCI USA
27/12/2014
131,12 MSCI USA
26/12/2014
131,12 MSCI USA
25/12/2014
130,68 MSCI USA
24/12/2014
130,68 MSCI USA
23/12/2014
130,75 MSCI USA
22/12/2014
130,02 MSCI USA
21/12/2014
129,32 MSCI USA
20/12/2014
129,32 MSCI USA
19/12/2014
129,32 MSCI USA
18/12/2014
128,64 MSCI USA
17/12/2014
123,98 MSCI USA
16/12/2014
120,62 MSCI USA
15/12/2014
122,73 MSCI USA
14/12/2014
123,29 MSCI USA
13/12/2014
123,29 MSCI USA
12/12/2014
123,29 MSCI USA
11/12/2014
125,51 MSCI USA
10/12/2014
125,29 MSCI USA
09/12/2014
127,63 MSCI USA
08/12/2014
128,80 MSCI USA
07/12/2014
128,68 MSCI USA
06/12/2014
128,68 MSCI USA
05/12/2014
128,68 MSCI USA
04/12/2014
129,01 MSCI USA
03/12/2014
128,95 MSCI USA
02/12/2014
127,46 MSCI USA
01/12/2014
126,21 MSCI USA
30/11/2014
126,99 MSCI USA
29/11/2014
126,99 MSCI USA
28/11/2014
126,99 MSCI USA
27/11/2014
127,37 MSCI USA
26/11/2014
127,42 MSCI USA
25/11/2014
127,57 MSCI USA
24/11/2014
127,85 MSCI USA
23/11/2014
127,35 MSCI USA
22/11/2014
127,35 MSCI USA
21/11/2014
127,35 MSCI USA
20/11/2014
125,47 MSCI USA
19/11/2014
125,24 MSCI USA
18/11/2014
125,63 MSCI USA
17/11/2014
125,15 MSCI USA
16/11/2014
125,68 MSCI USA
15/11/2014
125,68 MSCI USA
14/11/2014
125,68 MSCI USA
13/11/2014
125,42 MSCI USA
12/11/2014
125,25 MSCI USA
11/11/2014
125,73 MSCI USA
10/11/2014
125,00 MSCI USA
09/11/2014
125,56 MSCI USA
08/11/2014
125,56 MSCI USA
07/11/2014
125,56 MSCI USA
06/11/2014
124,24 MSCI USA
05/11/2014
124,09 MSCI USA
04/11/2014
123,06 MSCI USA
03/11/2014
123,68 MSCI USA
02/11/2014
123,39 MSCI USA
01/11/2014
123,39 MSCI USA
31/10/2014
123,39 MSCI USA
30/10/2014
121,23 MSCI USA
29/10/2014
119,15 MSCI USA
28/10/2014
119,25 MSCI USA
27/10/2014
118,47 MSCI USA
26/10/2014
118,86 MSCI USA
25/10/2014
118,86 MSCI USA
24/10/2014
118,86 MSCI USA
23/10/2014
117,93 MSCI USA
22/10/2014
116,26 MSCI USA
21/10/2014
116,52 MSCI USA
20/10/2014
114,16 MSCI USA
19/10/2014
112,68 MSCI USA
18/10/2014
112,68 MSCI USA
17/10/2014
112,68 MSCI USA
16/10/2014
111,90 MSCI USA
15/10/2014
112,56 MSCI USA
14/10/2014
113,58 MSCI USA
13/10/2014
113,10 MSCI USA
12/10/2014
115,40 MSCI USA
11/10/2014
115,40 MSCI USA
10/10/2014
115,40 MSCI USA
09/10/2014
115,64 MSCI USA
08/10/2014
119,18 MSCI USA
07/10/2014
117,50 MSCI USA
06/10/2014
119,69 MSCI USA
05/10/2014
119,38 MSCI USA
04/10/2014
119,38 MSCI USA
03/10/2014
119,38 MSCI USA
02/10/2014
117,93 MSCI USA
01/10/2014
118,18 MSCI USA
30/09/2014
119,96 MSCI USA
29/09/2014
119,20 MSCI USA
28/09/2014
119,20 MSCI USA
27/09/2014
119,20 MSCI USA
26/09/2014
119,20 MSCI USA
25/09/2014
118,35 MSCI USA
24/09/2014
119,21 MSCI USA
23/09/2014
117,67 MSCI USA
22/09/2014
118,78 MSCI USA
21/09/2014
119,73 MSCI USA
20/09/2014
119,73 MSCI USA
19/09/2014
119,73 MSCI USA
18/09/2014
119,61 MSCI USA
17/09/2014
118,28 MSCI USA
16/09/2014
118,19 MSCI USA
15/09/2014
117,67 MSCI USA
14/09/2014
117,64 MSCI USA
13/09/2014
117,64 MSCI USA
12/09/2014
117,64 MSCI USA
11/09/2014
118,39 MSCI USA
10/09/2014
118,24 MSCI USA
09/09/2014
118,05 MSCI USA
08/09/2014
118,42 MSCI USA
07/09/2014
118,75 MSCI USA
06/09/2014
118,75 MSCI USA
05/09/2014
118,75 MSCI USA
04/09/2014
117,54 MSCI USA
03/09/2014
116,52 MSCI USA
02/09/2014
116,92 MSCI USA
01/09/2014
116,81 MSCI USA
31/08/2014
116,33 MSCI USA
30/08/2014
116,33 MSCI USA
29/08/2014
116,33 MSCI USA
28/08/2014
116,01 MSCI USA
27/08/2014
116,20 MSCI USA
26/08/2014
116,04 MSCI USA
25/08/2014
115,83 MSCI USA
24/08/2014
114,71 MSCI USA
23/08/2014
114,71 MSCI USA
22/08/2014
114,71 MSCI USA
21/08/2014
114,96 MSCI USA
20/08/2014
114,44 MSCI USA
19/08/2014
113,55 MSCI USA
18/08/2014
112,73 MSCI USA
17/08/2014
111,73 MSCI USA
16/08/2014
111,73 MSCI USA
15/08/2014
111,73 MSCI USA
14/08/2014
111,84 MSCI USA
13/08/2014
111,46 MSCI USA
12/08/2014
110,81 MSCI USA
11/08/2014
110,67 MSCI USA
10/08/2014
110,32 MSCI USA
09/08/2014
110,32 MSCI USA
08/08/2014
110,32 MSCI USA
07/08/2014
109,24 MSCI USA
06/08/2014
110,02 MSCI USA
05/08/2014
109,72 MSCI USA
04/08/2014
110,43 MSCI USA
03/08/2014
109,87 MSCI USA
02/08/2014
109,87 MSCI USA
01/08/2014
109,87 MSCI USA
31/07/2014
110,31 MSCI USA
30/07/2014
112,35 MSCI USA
29/07/2014
112,08 MSCI USA
28/07/2014
112,53 MSCI USA
27/07/2014
112,45 MSCI USA
26/07/2014
112,45 MSCI USA
25/07/2014
112,45 MSCI USA
24/07/2014
112,73 MSCI USA
23/07/2014
112,72 MSCI USA
22/07/2014
112,38 MSCI USA
21/07/2014
111,50 MSCI USA
20/07/2014
111,71 MSCI USA
19/07/2014
111,71 MSCI USA
18/07/2014
111,71 MSCI USA
17/07/2014
110,56 MSCI USA
16/07/2014
111,80 MSCI USA
15/07/2014
110,67 MSCI USA
14/07/2014
110,80 MSCI USA
13/07/2014
110,51 MSCI USA
12/07/2014
110,51 MSCI USA
11/07/2014
110,51 MSCI USA
10/07/2014
110,28 MSCI USA
09/07/2014
110,75 MSCI USA
08/07/2014
110,35 MSCI USA
07/07/2014
111,11 MSCI USA
06/07/2014
111,60 MSCI USA
05/07/2014
111,60 MSCI USA
04/07/2014
111,60 MSCI USA
03/07/2014
111,12 MSCI USA
02/07/2014
110,45 MSCI USA
01/07/2014
110,14 MSCI USA
30/06/2014
109,64 MSCI USA
29/06/2014
109,94 MSCI USA
28/06/2014
109,94 MSCI USA
27/06/2014
109,94 MSCI USA
26/06/2014
109,83 MSCI USA
25/06/2014
109,87 MSCI USA
24/06/2014
109,31 MSCI USA
23/06/2014
110,21 MSCI USA
22/06/2014
110,27 MSCI USA
21/06/2014
110,27 MSCI USA
20/06/2014
110,27 MSCI USA
19/06/2014
109,81 MSCI USA
18/06/2014
110,12 MSCI USA
17/06/2014
109,24 MSCI USA
16/06/2014
109,29 MSCI USA
15/06/2014
109,18 MSCI USA
14/06/2014
109,18 MSCI USA
13/06/2014
109,18 MSCI USA
12/06/2014
108,89 MSCI USA
11/06/2014
109,49 MSCI USA
10/06/2014
109,84 MSCI USA
09/06/2014
109,39 MSCI USA
08/06/2014
109,02 MSCI USA
07/06/2014
109,02 MSCI USA
06/06/2014
109,02 MSCI USA
05/06/2014
109,11 MSCI USA
04/06/2014
107,92 MSCI USA
03/06/2014
107,55 MSCI USA
02/06/2014
107,86 MSCI USA
01/06/2014
107,79 MSCI USA
31/05/2014
107,79 MSCI USA
30/05/2014
107,79 MSCI USA
29/05/2014
107,57 MSCI USA
28/05/2014
107,01 MSCI USA
27/05/2014
106,89 MSCI USA
26/05/2014
106,28 MSCI USA
25/05/2014
106,32 MSCI USA
24/05/2014
106,32 MSCI USA
23/05/2014
106,32 MSCI USA
22/05/2014
105,57 MSCI USA
21/05/2014
105,24 MSCI USA
20/05/2014
104,18 MSCI USA
19/05/2014
104,77 MSCI USA
18/05/2014
104,48 MSCI USA
17/05/2014
104,48 MSCI USA
16/05/2014
104,48 MSCI USA
15/05/2014
104,39 MSCI USA
14/05/2014
104,88 MSCI USA
13/05/2014
105,48 MSCI USA
12/05/2014
104,95 MSCI USA
11/05/2014
103,82 MSCI USA
10/05/2014
103,82 MSCI USA
09/05/2014
103,82 MSCI USA
08/05/2014
102,36 MSCI USA
07/05/2014
102,71 MSCI USA
06/05/2014
101,99 MSCI USA
05/05/2014
103,45 MSCI USA
04/05/2014
103,32 MSCI USA
03/05/2014
103,32 MSCI USA
02/05/2014
103,32 MSCI USA
01/05/2014
103,53 MSCI USA
30/04/2014
103,50 MSCI USA
29/04/2014
103,34 MSCI USA
28/04/2014
102,56 MSCI USA
27/04/2014
102,50 MSCI USA
26/04/2014
102,50 MSCI USA
25/04/2014
102,50 MSCI USA
24/04/2014
103,46 MSCI USA
23/04/2014
103,20 MSCI USA
22/04/2014
103,58 MSCI USA
21/04/2014
102,84 MSCI USA
20/04/2014
102,45 MSCI USA
19/04/2014
102,45 MSCI USA
18/04/2014
102,45 MSCI USA
17/04/2014
102,45 MSCI USA
16/04/2014
102,41 MSCI USA
15/04/2014
101,61 MSCI USA
14/04/2014
100,76 MSCI USA
13/04/2014
99,63 MSCI USA
12/04/2014
99,63 MSCI USA
11/04/2014
99,63 MSCI USA
10/04/2014
100,63 MSCI USA
09/04/2014
103,33 MSCI USA
08/04/2014
102,34 MSCI USA
07/04/2014
102,28 MSCI USA
06/04/2014
103,61 MSCI USA
05/04/2014
103,61 MSCI USA
04/04/2014
103,61 MSCI USA
03/04/2014
104,41 MSCI USA
02/04/2014
104,40 MSCI USA
01/04/2014
104,13 MSCI USA
31/03/2014
103,38 MSCI USA
30/03/2014
102,77 MSCI USA
29/03/2014
102,77 MSCI USA
28/03/2014
102,77 MSCI USA
27/03/2014
102,28 MSCI USA
26/03/2014
102,21 MSCI USA
25/03/2014
102,95 MSCI USA
24/03/2014
102,64 MSCI USA
23/03/2014
103,12 MSCI USA
22/03/2014
103,12 MSCI USA
21/03/2014
103,12 MSCI USA
20/03/2014
103,57 MSCI USA
19/03/2014
101,86 MSCI USA
18/03/2014
102,58 MSCI USA
17/03/2014
101,80 MSCI USA
16/03/2014
101,01 MSCI USA
15/03/2014
101,01 MSCI USA
14/03/2014
101,01 MSCI USA
13/03/2014
100,84 MSCI USA
12/03/2014
102,43 MSCI USA
11/03/2014
102,64 MSCI USA
10/03/2014
102,94 MSCI USA
09/03/2014
102,91 MSCI USA
08/03/2014
102,91 MSCI USA
07/03/2014
102,91 MSCI USA
06/03/2014
104,00 MSCI USA
05/03/2014
103,93 MSCI USA
04/03/2014
103,67 MSCI USA
03/03/2014
102,12 MSCI USA
02/03/2014
102,54 MSCI USA
01/03/2014
102,54 MSCI USA
28/02/2014
102,54 MSCI USA
27/02/2014
103,47 MSCI USA
26/02/2014
102,41 MSCI USA
25/02/2014
102,18 MSCI USA
24/02/2014
102,45 MSCI USA
23/02/2014
102,02 MSCI USA
22/02/2014
102,02 MSCI USA
21/02/2014
102,02 MSCI USA
20/02/2014
102,20 MSCI USA
19/02/2014
101,27 MSCI USA
18/02/2014
102,02 MSCI USA
17/02/2014
102,08 MSCI USA
16/02/2014
102,02 MSCI USA
15/02/2014
102,02 MSCI USA
14/02/2014
102,02 MSCI USA
13/02/2014
101,78 MSCI USA
12/02/2014
101,93 MSCI USA
11/02/2014
101,13 MSCI USA
10/02/2014
100,30 MSCI USA
09/02/2014
100,60 MSCI USA
08/02/2014
100,60 MSCI USA
07/02/2014
100,60 MSCI USA
06/02/2014
99,87 MSCI USA
05/02/2014
98,26 MSCI USA
04/02/2014
98,61 MSCI USA
03/02/2014
98,00 MSCI USA
02/02/2014
100,16 MSCI USA
01/02/2014
100,16 MSCI USA
31/01/2014
100,16 MSCI USA
30/01/2014
100,36 MSCI USA
29/01/2014
98,98 MSCI USA
28/01/2014
99,69 MSCI USA
27/01/2014
98,99 MSCI USA
26/01/2014
99,28 MSCI USA
25/01/2014
99,28 MSCI USA
24/01/2014
99,28 MSCI USA
23/01/2014
101,77 MSCI USA
22/01/2014
103,24 MSCI USA
21/01/2014
103,45 MSCI USA
20/01/2014
102,86 MSCI USA
19/01/2014
102,72 MSCI USA
18/01/2014
102,72 MSCI USA
17/01/2014
102,72 MSCI USA
16/01/2014
103,01 MSCI USA
15/01/2014
103,06 MSCI USA
14/01/2014
102,07 MSCI USA
13/01/2014
101,06 MSCI USA
12/01/2014
102,87 MSCI USA
11/01/2014
102,87 MSCI USA
10/01/2014
102,87 MSCI USA
09/01/2014
102,44 MSCI USA
08/01/2014
102,55 MSCI USA
07/01/2014
102,20 MSCI USA
06/01/2014
101,84 MSCI USA
05/01/2014
101,86 MSCI USA
04/01/2014
101,86 MSCI USA
03/01/2014
101,86 MSCI USA
02/01/2014
101,72 MSCI USA
01/01/2014
101,64 MSCI USA
31/12/2013
101,64 MSCI USA
30/12/2013
101,28 MSCI USA
29/12/2013
101,05 MSCI USA
28/12/2013
101,05 MSCI USA
27/12/2013
101,05 MSCI USA
26/12/2013
102,04 MSCI USA
25/12/2013
101,57 MSCI USA
24/12/2013
101,57 MSCI USA
23/12/2013
101,12 MSCI USA
22/12/2013
100,93 MSCI USA
21/12/2013
100,93 MSCI USA
20/12/2013
100,93 MSCI USA
19/12/2013
100,31 MSCI USA
18/12/2013
99,80 MSCI USA
17/12/2013
98,19 MSCI USA
16/12/2013
98,27 MSCI USA
15/12/2013
98,00 MSCI USA
14/12/2013
98,00 MSCI USA
13/12/2013
98,00 MSCI USA
12/12/2013
97,63 MSCI USA
11/12/2013
98,00 MSCI USA
10/12/2013
99,26 MSCI USA
09/12/2013
99,75 MSCI USA
08/12/2013
100,00 MSCI USA
07/12/2013
100,00 MSCI USA
06/12/2013
100,00 Act. Etats-Unis
06/12/2016
149,45 Act. Etats-Unis
05/12/2016
149,08 Act. Etats-Unis
04/12/2016
148,93 Act. Etats-Unis
03/12/2016
148,93 Act. Etats-Unis
02/12/2016
148,93 Act. Etats-Unis
01/12/2016
149,45 Act. Etats-Unis
30/11/2016
149,99 Act. Etats-Unis
29/11/2016
150,40 Act. Etats-Unis
28/11/2016
150,50 Act. Etats-Unis
27/11/2016
151,08 Act. Etats-Unis
26/11/2016
151,08 Act. Etats-Unis
25/11/2016
151,08 Act. Etats-Unis
24/11/2016
150,96 Act. Etats-Unis
23/11/2016
150,86 Act. Etats-Unis
22/11/2016
150,26 Act. Etats-Unis
21/11/2016
149,58 Act. Etats-Unis
20/11/2016
148,99 Act. Etats-Unis
19/11/2016
148,99 Act. Etats-Unis
18/11/2016
148,99 Act. Etats-Unis
17/11/2016
148,03 Act. Etats-Unis
16/11/2016
147,41 Act. Etats-Unis
15/11/2016
146,72 Act. Etats-Unis
14/11/2016
145,77 Act. Etats-Unis
13/11/2016
144,03 Act. Etats-Unis
12/11/2016
144,03 Act. Etats-Unis
11/11/2016
144,03 Act. Etats-Unis
10/11/2016
144,10 Act. Etats-Unis
09/11/2016
141,96 Act. Etats-Unis
08/11/2016
140,11 Act. Etats-Unis
07/11/2016
139,35 Act. Etats-Unis
06/11/2016
136,21 Act. Etats-Unis
05/11/2016
136,21 Act. Etats-Unis
04/11/2016
136,21 Act. Etats-Unis
03/11/2016
136,75 Act. Etats-Unis
02/11/2016
137,10 Act. Etats-Unis
01/11/2016
139,86 Act. Etats-Unis
31/10/2016
140,45 Act. Etats-Unis
30/10/2016
140,86 Act. Etats-Unis
29/10/2016
140,86 Act. Etats-Unis
28/10/2016
140,86 Act. Etats-Unis
27/10/2016
141,28 Act. Etats-Unis
26/10/2016
141,68 Act. Etats-Unis
25/10/2016
142,65 Act. Etats-Unis
24/10/2016
142,93 Act. Etats-Unis
23/10/2016
142,34 Act. Etats-Unis
22/10/2016
142,34 Act. Etats-Unis
21/10/2016
142,34 Act. Etats-Unis
20/10/2016
141,56 Act. Etats-Unis
19/10/2016
141,47 Act. Etats-Unis
18/10/2016
140,92 Act. Etats-Unis
17/10/2016
140,15 Act. Etats-Unis
16/10/2016
140,50 Act. Etats-Unis
15/10/2016
140,50 Act. Etats-Unis
14/10/2016
140,50 Act. Etats-Unis
13/10/2016
139,99 Act. Etats-Unis
12/10/2016
140,69 Act. Etats-Unis
11/10/2016
140,26 Act. Etats-Unis
10/10/2016
140,72 Act. Etats-Unis
09/10/2016
140,18 Act. Etats-Unis
08/10/2016
140,18 Act. Etats-Unis
07/10/2016
140,18 Act. Etats-Unis
06/10/2016
140,41 Act. Etats-Unis
05/10/2016
140,06 Act. Etats-Unis
04/10/2016
140,10 Act. Etats-Unis
03/10/2016
139,91 Act. Etats-Unis
02/10/2016
140,45 Act. Etats-Unis
01/10/2016
140,45 Act. Etats-Unis
30/09/2016
140,45 Act. Etats-Unis
29/09/2016
139,53 Act. Etats-Unis
28/09/2016
140,46 Act. Etats-Unis
27/09/2016
139,71 Act. Etats-Unis
26/09/2016
138,63 Act. Etats-Unis
25/09/2016
140,29 Act. Etats-Unis
24/09/2016
140,29 Act. Etats-Unis
23/09/2016
140,29 Act. Etats-Unis
22/09/2016
140,66 Act. Etats-Unis
21/09/2016
140,56 Act. Etats-Unis
20/09/2016
139,01 Act. Etats-Unis
19/09/2016
139,11 Act. Etats-Unis
18/09/2016
138,70 Act. Etats-Unis
17/09/2016
138,70 Act. Etats-Unis
16/09/2016
138,70 Act. Etats-Unis
15/09/2016
138,39 Act. Etats-Unis
14/09/2016
137,48 Act. Etats-Unis
13/09/2016
137,69 Act. Etats-Unis
12/09/2016
139,28 Act. Etats-Unis
11/09/2016
138,20 Act. Etats-Unis
10/09/2016
138,20 Act. Etats-Unis
09/09/2016
138,20 Act. Etats-Unis
08/09/2016
140,57 Act. Etats-Unis
07/09/2016
141,35 Act. Etats-Unis
06/09/2016
141,76 Act. Etats-Unis
05/09/2016
141,81 Act. Etats-Unis
04/09/2016
141,60 Act. Etats-Unis
03/09/2016
141,60 Act. Etats-Unis
02/09/2016
141,60 Act. Etats-Unis
01/09/2016
141,11 Act. Etats-Unis
31/08/2016
141,49 Act. Etats-Unis
30/08/2016
141,58 Act. Etats-Unis
29/08/2016
141,36 Act. Etats-Unis
28/08/2016
139,79 Act. Etats-Unis
27/08/2016
139,79 Act. Etats-Unis
26/08/2016
139,79 Act. Etats-Unis
25/08/2016
139,92 Act. Etats-Unis
24/08/2016
140,47 Act. Etats-Unis
23/08/2016
140,35 Act. Etats-Unis
22/08/2016
140,13 Act. Etats-Unis
21/08/2016
140,07 Act. Etats-Unis
20/08/2016
140,07 Act. Etats-Unis
19/08/2016
140,07 Act. Etats-Unis
18/08/2016
140,21 Act. Etats-Unis
17/08/2016
140,37 Act. Etats-Unis
16/08/2016
140,38 Act. Etats-Unis
15/08/2016
141,79 Act. Etats-Unis
14/08/2016
141,75 Act. Etats-Unis
13/08/2016
141,75 Act. Etats-Unis
12/08/2016
141,75 Act. Etats-Unis
11/08/2016
141,83 Act. Etats-Unis
10/08/2016
141,18 Act. Etats-Unis
09/08/2016
142,36 Act. Etats-Unis
08/08/2016
142,47 Act. Etats-Unis
07/08/2016
142,07 Act. Etats-Unis
06/08/2016
142,07 Act. Etats-Unis
05/08/2016
142,07 Act. Etats-Unis
04/08/2016
140,70 Act. Etats-Unis
03/08/2016
140,01 Act. Etats-Unis
02/08/2016
139,50 Act. Etats-Unis
01/08/2016
140,82 Act. Etats-Unis
31/07/2016
141,15 Act. Etats-Unis
30/07/2016
141,15 Act. Etats-Unis
29/07/2016
141,15 Act. Etats-Unis
28/07/2016
141,63 Act. Etats-Unis
27/07/2016
142,51 Act. Etats-Unis
26/07/2016
142,72 Act. Etats-Unis
25/07/2016
142,76 Act. Etats-Unis
24/07/2016
142,75 Act. Etats-Unis
23/07/2016
142,75 Act. Etats-Unis
22/07/2016
142,75 Act. Etats-Unis
21/07/2016
142,22 Act. Etats-Unis
20/07/2016
142,47 Act. Etats-Unis
19/07/2016
141,73 Act. Etats-Unis
18/07/2016
141,55 Act. Etats-Unis
17/07/2016
140,84 Act. Etats-Unis
16/07/2016
140,84 Act. Etats-Unis
15/07/2016
140,84 Act. Etats-Unis
14/07/2016
140,56 Act. Etats-Unis
13/07/2016
140,39 Act. Etats-Unis
12/07/2016
140,38 Act. Etats-Unis
11/07/2016
139,77 Act. Etats-Unis
10/07/2016
138,92 Act. Etats-Unis
09/07/2016
138,92 Act. Etats-Unis
08/07/2016
138,92 Act. Etats-Unis
07/07/2016
136,91 Act. Etats-Unis
06/07/2016
136,66 Act. Etats-Unis
05/07/2016
135,65 Act. Etats-Unis
04/07/2016
136,61 Act. Etats-Unis
03/07/2016
136,60 Act. Etats-Unis
02/07/2016
136,60 Act. Etats-Unis
01/07/2016
136,60 Act. Etats-Unis
30/06/2016
136,19 Act. Etats-Unis
29/06/2016
134,56 Act. Etats-Unis
28/06/2016
132,71 Act. Etats-Unis
27/06/2016
131,66 Act. Etats-Unis
26/06/2016
133,41 Act. Etats-Unis
25/06/2016
133,43 Act. Etats-Unis
24/06/2016
133,43 Act. Etats-Unis
23/06/2016
134,69 Act. Etats-Unis
22/06/2016
134,32 Act. Etats-Unis
21/06/2016
134,34 Act. Etats-Unis
20/06/2016
133,76 Act. Etats-Unis
19/06/2016
133,66 Act. Etats-Unis
18/06/2016
133,67 Act. Etats-Unis
17/06/2016
133,67 Act. Etats-Unis
16/06/2016
134,64 Act. Etats-Unis
15/06/2016
133,98 Act. Etats-Unis
14/06/2016
134,23 Act. Etats-Unis
13/06/2016
134,10 Act. Etats-Unis
12/06/2016
134,97 Act. Etats-Unis
11/06/2016
134,98 Act. Etats-Unis
10/06/2016
134,98 Act. Etats-Unis
09/06/2016
135,89 Act. Etats-Unis
08/06/2016
135,65 Act. Etats-Unis
07/06/2016
135,55 Act. Etats-Unis
06/06/2016
135,28 Act. Etats-Unis
05/06/2016
135,80 Act. Etats-Unis
04/06/2016
135,80 Act. Etats-Unis
03/06/2016
135,80 Act. Etats-Unis
02/06/2016
136,77 Act. Etats-Unis
01/06/2016
136,40 Act. Etats-Unis
31/05/2016
136,60 Act. Etats-Unis
30/05/2016
136,53 Act. Etats-Unis
29/05/2016
136,45 Act. Etats-Unis
28/05/2016
136,45 Act. Etats-Unis
27/05/2016
136,45 Act. Etats-Unis
26/05/2016
135,64 Act. Etats-Unis
25/05/2016
135,93 Act. Etats-Unis
24/05/2016
134,68 Act. Etats-Unis
23/05/2016
132,74 Act. Etats-Unis
22/05/2016
132,80 Act. Etats-Unis
21/05/2016
132,79 Act. Etats-Unis
20/05/2016
132,79 Act. Etats-Unis
19/05/2016
132,13 Act. Etats-Unis
18/05/2016
131,92 Act. Etats-Unis
17/05/2016
131,59 Act. Etats-Unis
16/05/2016
131,77 Act. Etats-Unis
15/05/2016
131,49 Act. Etats-Unis
14/05/2016
131,49 Act. Etats-Unis
13/05/2016
131,49 Act. Etats-Unis
12/05/2016
131,64 Act. Etats-Unis
11/05/2016
131,68 Act. Etats-Unis
10/05/2016
132,79 Act. Etats-Unis
09/05/2016
131,31 Act. Etats-Unis
08/05/2016
130,81 Act. Etats-Unis
07/05/2016
130,80 Act. Etats-Unis
06/05/2016
130,80 Act. Etats-Unis
05/05/2016
130,29 Act. Etats-Unis
04/05/2016
130,01 Act. Etats-Unis
03/05/2016
130,37 Act. Etats-Unis
02/05/2016
131,90 Act. Etats-Unis
01/05/2016
131,93 Act. Etats-Unis
30/04/2016
131,94 Act. Etats-Unis
29/04/2016
131,94 Act. Etats-Unis
28/04/2016
133,66 Act. Etats-Unis
27/04/2016
135,00 Act. Etats-Unis
26/04/2016
134,85 Act. Etats-Unis
25/04/2016
134,89 Act. Etats-Unis
24/04/2016
135,31 Act. Etats-Unis
23/04/2016
135,30 Act. Etats-Unis
22/04/2016
135,30 Act. Etats-Unis
21/04/2016
134,65 Act. Etats-Unis
20/04/2016
134,81 Act. Etats-Unis
19/04/2016
134,60 Act. Etats-Unis
18/04/2016
134,41 Act. Etats-Unis
17/04/2016
134,02 Act. Etats-Unis
16/04/2016
134,03 Act. Etats-Unis
15/04/2016
134,03 Act. Etats-Unis
14/04/2016
134,33 Act. Etats-Unis
13/04/2016
133,87 Act. Etats-Unis
12/04/2016
131,37 Act. Etats-Unis
11/04/2016
130,29 Act. Etats-Unis
10/04/2016
130,82 Act. Etats-Unis
09/04/2016
130,82 Act. Etats-Unis
08/04/2016
130,82 Act. Etats-Unis
07/04/2016
130,74 Act. Etats-Unis
06/04/2016
131,93 Act. Etats-Unis
05/04/2016
130,80 Act. Etats-Unis
04/04/2016
132,00 Act. Etats-Unis
03/04/2016
132,06 Act. Etats-Unis
02/04/2016
132,06 Act. Etats-Unis
01/04/2016
132,06 Act. Etats-Unis
31/03/2016
131,65 Act. Etats-Unis
30/03/2016
132,33 Act. Etats-Unis
29/03/2016
132,88 Act. Etats-Unis
28/03/2016
132,17 Act. Etats-Unis
27/03/2016
132,20 Act. Etats-Unis
26/03/2016
132,20 Act. Etats-Unis
25/03/2016
132,20 Act. Etats-Unis
24/03/2016
132,19 Act. Etats-Unis
23/03/2016
132,32 Act. Etats-Unis
22/03/2016
132,73 Act. Etats-Unis
21/03/2016
132,29 Act. Etats-Unis
20/03/2016
131,97 Act. Etats-Unis
19/03/2016
131,96 Act. Etats-Unis
18/03/2016
131,96 Act. Etats-Unis
17/03/2016
131,14 Act. Etats-Unis
16/03/2016
132,56 Act. Etats-Unis
15/03/2016
131,58 Act. Etats-Unis
14/03/2016
132,04 Act. Etats-Unis
13/03/2016
131,87 Act. Etats-Unis
12/03/2016
131,86 Act. Etats-Unis
11/03/2016
131,86 Act. Etats-Unis
10/03/2016
131,25 Act. Etats-Unis
09/03/2016
131,24 Act. Etats-Unis
08/03/2016
130,37 Act. Etats-Unis
07/03/2016
132,40 Act. Etats-Unis
06/03/2016
132,01 Act. Etats-Unis
05/03/2016
132,00 Act. Etats-Unis
04/03/2016
132,00 Act. Etats-Unis
03/03/2016
132,24 Act. Etats-Unis
02/03/2016
132,32 Act. Etats-Unis
01/03/2016
131,19 Act. Etats-Unis
29/02/2016
128,81 Act. Etats-Unis
28/02/2016
128,70 Act. Etats-Unis
27/02/2016
128,71 Act. Etats-Unis
26/02/2016
128,71 Act. Etats-Unis
25/02/2016
127,75 Act. Etats-Unis
24/02/2016
126,58 Act. Etats-Unis
23/02/2016
126,47 Act. Etats-Unis
22/02/2016
127,38 Act. Etats-Unis
21/02/2016
124,89 Act. Etats-Unis
20/02/2016
124,89 Act. Etats-Unis
19/02/2016
124,89 Act. Etats-Unis
18/02/2016
125,13 Act. Etats-Unis
17/02/2016
124,89 Act. Etats-Unis
16/02/2016
122,59 Act. Etats-Unis
15/02/2016
120,20 Act. Etats-Unis
14/02/2016
119,38 Act. Etats-Unis
13/02/2016
119,35 Act. Etats-Unis
12/02/2016
119,35 Act. Etats-Unis
11/02/2016
116,81 Act. Etats-Unis
10/02/2016
119,31 Act. Etats-Unis
09/02/2016
118,73 Act. Etats-Unis
08/02/2016
120,26 Act. Etats-Unis
07/02/2016
122,22 Act. Etats-Unis
06/02/2016
122,24 Act. Etats-Unis
05/02/2016
122,20 Act. Etats-Unis
04/02/2016
124,01 Act. Etats-Unis
03/02/2016
125,66 Act. Etats-Unis
02/02/2016
126,32 Act. Etats-Unis
01/02/2016
128,62 Act. Etats-Unis
31/01/2016
128,28 Act. Etats-Unis
30/01/2016
128,25 Act. Etats-Unis
29/01/2016
128,25 Act. Etats-Unis
28/01/2016
125,19 Act. Etats-Unis
27/01/2016
125,38 Act. Etats-Unis
26/01/2016
126,49 Act. Etats-Unis
25/01/2016
125,54 Act. Etats-Unis
24/01/2016
127,13 Act. Etats-Unis
23/01/2016
127,09 Act. Etats-Unis
22/01/2016
127,09 Act. Etats-Unis
21/01/2016
124,15 Act. Etats-Unis
20/01/2016
123,18 Act. Etats-Unis
19/01/2016
125,03 Act. Etats-Unis
18/01/2016
124,73 Act. Etats-Unis
17/01/2016
124,74 Act. Etats-Unis
16/01/2016
124,77 Act. Etats-Unis
15/01/2016
124,77 Act. Etats-Unis
14/01/2016
127,41 Act. Etats-Unis
13/01/2016
127,18 Act. Etats-Unis
12/01/2016
129,62 Act. Etats-Unis
11/01/2016
128,37 Act. Etats-Unis
10/01/2016
128,81 Act. Etats-Unis
09/01/2016
128,82 Act. Etats-Unis
08/01/2016
128,82 Act. Etats-Unis
07/01/2016
130,53 Act. Etats-Unis
06/01/2016
134,72 Act. Etats-Unis
05/01/2016
136,38 Act. Etats-Unis
04/01/2016
135,02 Act. Etats-Unis
03/01/2016
137,06 Act. Etats-Unis
02/01/2016
137,06 Act. Etats-Unis
01/01/2016
137,06 Act. Etats-Unis
31/12/2015
137,06 Act. Etats-Unis
30/12/2015
137,62 Act. Etats-Unis
29/12/2015
138,15 Act. Etats-Unis
28/12/2015
136,69 Act. Etats-Unis
27/12/2015
137,19 Act. Etats-Unis
26/12/2015
137,20 Act. Etats-Unis
25/12/2015
137,20 Act. Etats-Unis
24/12/2015
137,20 Act. Etats-Unis
23/12/2015
137,52 Act. Etats-Unis
22/12/2015
135,32 Act. Etats-Unis
21/12/2015
135,02 Act. Etats-Unis
20/12/2015
135,07 Act. Etats-Unis
19/12/2015
135,10 Act. Etats-Unis
18/12/2015
135,10 Act. Etats-Unis
17/12/2015
137,25 Act. Etats-Unis
16/12/2015
137,52 Act. Etats-Unis
15/12/2015
135,60 Act. Etats-Unis
14/12/2015
133,73 Act. Etats-Unis
13/12/2015
134,12 Act. Etats-Unis
12/12/2015
134,15 Act. Etats-Unis
11/12/2015
134,15 Act. Etats-Unis
10/12/2015
136,71 Act. Etats-Unis
09/12/2015
136,64 Act. Etats-Unis
08/12/2015
138,40 Act. Etats-Unis
07/12/2015
139,86 Act. Etats-Unis
06/12/2015
139,59 Act. Etats-Unis
05/12/2015
139,59 Act. Etats-Unis
04/12/2015
139,59 Act. Etats-Unis
03/12/2015
139,55 Act. Etats-Unis
02/12/2015
143,23 Act. Etats-Unis
01/12/2015
144,04 Act. Etats-Unis
30/11/2015
143,30 Act. Etats-Unis
29/11/2015
143,59 Act. Etats-Unis
28/11/2015
143,58 Act. Etats-Unis
27/11/2015
143,58 Act. Etats-Unis
26/11/2015
143,33 Act. Etats-Unis
25/11/2015
143,40 Act. Etats-Unis
24/11/2015
142,56 Act. Etats-Unis
23/11/2015
142,70 Act. Etats-Unis
22/11/2015
142,11 Act. Etats-Unis
21/11/2015
142,11 Act. Etats-Unis
20/11/2015
142,11 Act. Etats-Unis
19/11/2015
141,26 Act. Etats-Unis
18/11/2015
141,62 Act. Etats-Unis
17/11/2015
139,86 Act. Etats-Unis
16/11/2015
138,94 Act. Etats-Unis
15/11/2015
137,40 Act. Etats-Unis
14/11/2015
137,42 Act. Etats-Unis
13/11/2015
137,42 Act. Etats-Unis
12/11/2015
139,04 Act. Etats-Unis
11/11/2015
141,24 Act. Etats-Unis
10/11/2015
141,63 Act. Etats-Unis
09/11/2015
140,97 Act. Etats-Unis
08/11/2015
141,55 Act. Etats-Unis
07/11/2015
141,55 Act. Etats-Unis
06/11/2015
141,55 Act. Etats-Unis
05/11/2015
140,75 Act. Etats-Unis
04/11/2015
140,59 Act. Etats-Unis
03/11/2015
140,19 Act. Etats-Unis
02/11/2015
138,89 Act. Etats-Unis
01/11/2015
137,71 Act. Etats-Unis
31/10/2015
137,73 Act. Etats-Unis
30/10/2015
137,73 Act. Etats-Unis
29/10/2015
138,99 Act. Etats-Unis
28/10/2015
137,64 Act. Etats-Unis
27/10/2015
136,36 Act. Etats-Unis
26/10/2015
137,08 Act. Etats-Unis
25/10/2015
136,85 Act. Etats-Unis
24/10/2015
136,79 Act. Etats-Unis
23/10/2015
136,79 Act. Etats-Unis
22/10/2015
133,47 Act. Etats-Unis
21/10/2015
130,80 Act. Etats-Unis
20/10/2015
131,49 Act. Etats-Unis
19/10/2015
131,97 Act. Etats-Unis
18/10/2015
131,45 Act. Etats-Unis
17/10/2015
131,44 Act. Etats-Unis
16/10/2015
131,44 Act. Etats-Unis
15/10/2015
130,24 Act. Etats-Unis
14/10/2015
128,83 Act. Etats-Unis
13/10/2015
129,89 Act. Etats-Unis
12/10/2015
130,66 Act. Etats-Unis
11/10/2015
130,75 Act. Etats-Unis
10/10/2015
130,76 Act. Etats-Unis
09/10/2015
130,76 Act. Etats-Unis
08/10/2015
131,26 Act. Etats-Unis
07/10/2015
130,45 Act. Etats-Unis
06/10/2015
129,69 Act. Etats-Unis
05/10/2015
129,92 Act. Etats-Unis
04/10/2015
127,52 Act. Etats-Unis
03/10/2015
127,50 Act. Etats-Unis
02/10/2015
127,50 Act. Etats-Unis
01/10/2015
126,53 Act. Etats-Unis
30/09/2015
125,98 Act. Etats-Unis
29/09/2015
123,74 Act. Etats-Unis
28/09/2015
124,43 Act. Etats-Unis
27/09/2015
127,73 Act. Etats-Unis
26/09/2015
127,72 Act. Etats-Unis
25/09/2015
127,72 Act. Etats-Unis
24/09/2015
126,69 Act. Etats-Unis
23/09/2015
128,40 Act. Etats-Unis
22/09/2015
128,79 Act. Etats-Unis
21/09/2015
129,56 Act. Etats-Unis
20/09/2015
127,74 Act. Etats-Unis
19/09/2015
127,78 Act. Etats-Unis
18/09/2015
127,78 Act. Etats-Unis
17/09/2015
130,36 Act. Etats-Unis
16/09/2015
130,95 Act. Etats-Unis
15/09/2015
129,36 Act. Etats-Unis
14/09/2015
128,12 Act. Etats-Unis
13/09/2015
128,63 Act. Etats-Unis
12/09/2015
128,63 Act. Etats-Unis
11/09/2015
128,63 Act. Etats-Unis
10/09/2015
128,94 Act. Etats-Unis
09/09/2015
129,47 Act. Etats-Unis
08/09/2015
130,11 Act. Etats-Unis
07/09/2015
127,78 Act. Etats-Unis
06/09/2015
128,01 Act. Etats-Unis
05/09/2015
128,03 Act. Etats-Unis
04/09/2015
128,03 Act. Etats-Unis
03/09/2015
129,34 Act. Etats-Unis
02/09/2015
127,91 Act. Etats-Unis
01/09/2015
126,46 Act. Etats-Unis
31/08/2015
130,14 Act. Etats-Unis
30/08/2015
130,65 Act. Etats-Unis
29/08/2015
130,65 Act. Etats-Unis
28/08/2015
130,65 Act. Etats-Unis
27/08/2015
130,01 Act. Etats-Unis
26/08/2015
125,37 Act. Etats-Unis
25/08/2015
121,85 Act. Etats-Unis
24/08/2015
122,94 Act. Etats-Unis
23/08/2015
129,65 Act. Etats-Unis
22/08/2015
129,70 Act. Etats-Unis
21/08/2015
129,70 Act. Etats-Unis
20/08/2015
134,53 Act. Etats-Unis
19/08/2015
138,64 Act. Etats-Unis
18/08/2015
139,77 Act. Etats-Unis
17/08/2015
139,39 Act. Etats-Unis
16/08/2015
138,19 Act. Etats-Unis
15/08/2015
138,19 Act. Etats-Unis
14/08/2015
138,19 Act. Etats-Unis
13/08/2015
138,05 Act. Etats-Unis
12/08/2015
137,49 Act. Etats-Unis
11/08/2015
139,09 Act. Etats-Unis
10/08/2015
140,92 Act. Etats-Unis
09/08/2015
139,83 Act. Etats-Unis
08/08/2015
139,83 Act. Etats-Unis
07/08/2015
139,83 Act. Etats-Unis
06/08/2015
140,76 Act. Etats-Unis
05/08/2015
142,02 Act. Etats-Unis
04/08/2015
140,56 Act. Etats-Unis
03/08/2015
140,86 Act. Etats-Unis
02/08/2015
140,76 Act. Etats-Unis
01/08/2015
140,76 Act. Etats-Unis
31/07/2015
140,76 Act. Etats-Unis
30/07/2015
141,49 Act. Etats-Unis
29/07/2015
140,33 Act. Etats-Unis
28/07/2015
139,09 Act. Etats-Unis
27/07/2015
137,46 Act. Etats-Unis
26/07/2015
139,94 Act. Etats-Unis
25/07/2015
139,95 Act. Etats-Unis
24/07/2015
139,95 Act. Etats-Unis
23/07/2015
140,88 Act. Etats-Unis
22/07/2015
142,39 Act. Etats-Unis
21/07/2015
142,73 Act. Etats-Unis
20/07/2015
143,63 Act. Etats-Unis
19/07/2015
143,42 Act. Etats-Unis
18/07/2015
143,42 Act. Etats-Unis
17/07/2015
143,42 Act. Etats-Unis
16/07/2015
143,04 Act. Etats-Unis
15/07/2015
141,17 Act. Etats-Unis
14/07/2015
140,68 Act. Etats-Unis
13/07/2015
139,93 Act. Etats-Unis
12/07/2015
137,01 Act. Etats-Unis
11/07/2015
137,00 Act. Etats-Unis
10/07/2015
137,00 Act. Etats-Unis
09/07/2015
137,03 Act. Etats-Unis
08/07/2015
136,91 Act. Etats-Unis
07/07/2015
139,39 Act. Etats-Unis
06/07/2015
138,15 Act. Etats-Unis
05/07/2015
138,22 Act. Etats-Unis
04/07/2015
138,22 Act. Etats-Unis
03/07/2015
138,22 Act. Etats-Unis
02/07/2015
138,32 Act. Etats-Unis
01/07/2015
138,21 Act. Etats-Unis
30/06/2015
136,65 Act. Etats-Unis
29/06/2015
137,06 Act. Etats-Unis
28/06/2015
139,20 Act. Etats-Unis
27/06/2015
139,20 Act. Etats-Unis
26/06/2015
139,20 Act. Etats-Unis
25/06/2015
139,09 Act. Etats-Unis
24/06/2015
139,49 Act. Etats-Unis
23/06/2015
139,62 Act. Etats-Unis
22/06/2015
138,36 Act. Etats-Unis
21/06/2015
138,21 Act. Etats-Unis
20/06/2015
138,20 Act. Etats-Unis
19/06/2015
138,20 Act. Etats-Unis
18/06/2015
137,65 Act. Etats-Unis
17/06/2015
138,05 Act. Etats-Unis
16/06/2015
138,05 Act. Etats-Unis
15/06/2015
137,40 Act. Etats-Unis
14/06/2015
138,11 Act. Etats-Unis
13/06/2015
138,12 Act. Etats-Unis
12/06/2015
138,12 Act. Etats-Unis
11/06/2015
138,84 Act. Etats-Unis
10/06/2015
137,72 Act. Etats-Unis
09/06/2015
136,83 Act. Etats-Unis
08/06/2015
137,71 Act. Etats-Unis
07/06/2015
138,64 Act. Etats-Unis
06/06/2015
138,64 Act. Etats-Unis
05/06/2015
138,64 Act. Etats-Unis
04/06/2015
137,52 Act. Etats-Unis
03/06/2015
139,51 Act. Etats-Unis
02/06/2015
140,49 Act. Etats-Unis
01/06/2015
142,05 Act. Etats-Unis
31/05/2015
141,54 Act. Etats-Unis
30/05/2015
141,55 Act. Etats-Unis
29/05/2015
141,55 Act. Etats-Unis
28/05/2015
142,75 Act. Etats-Unis
27/05/2015
143,12 Act. Etats-Unis
26/05/2015
141,86 Act. Etats-Unis
25/05/2015
141,20 Act. Etats-Unis
24/05/2015
141,12 Act. Etats-Unis
23/05/2015
141,12 Act. Etats-Unis
22/05/2015
141,12 Act. Etats-Unis
21/05/2015
140,84 Act. Etats-Unis
20/05/2015
140,73 Act. Etats-Unis
19/05/2015
140,31 Act. Etats-Unis
18/05/2015
137,97 Act. Etats-Unis
17/05/2015
137,47 Act. Etats-Unis
16/05/2015
137,46 Act. Etats-Unis
15/05/2015
137,46 Act. Etats-Unis
14/05/2015
137,16 Act. Etats-Unis
13/05/2015
137,20 Act. Etats-Unis
12/05/2015
137,57 Act. Etats-Unis
11/05/2015
139,09 Act. Etats-Unis
10/05/2015
138,01 Act. Etats-Unis
09/05/2015
138,01 Act. Etats-Unis
08/05/2015
138,01 Act. Etats-Unis
07/05/2015
136,18 Act. Etats-Unis
06/05/2015
135,91 Act. Etats-Unis
05/05/2015
138,04 Act. Etats-Unis
04/05/2015
139,01 Act. Etats-Unis
03/05/2015
137,42 Act. Etats-Unis
02/05/2015
137,46 Act. Etats-Unis
01/05/2015
137,46 Act. Etats-Unis
30/04/2015
137,32 Act. Etats-Unis
29/04/2015
140,00 Act. Etats-Unis
28/04/2015
141,67 Act. Etats-Unis
27/04/2015
142,76 Act. Etats-Unis
26/04/2015
143,36 Act. Etats-Unis
25/04/2015
143,37 Act. Etats-Unis
24/04/2015
143,37 Act. Etats-Unis
23/04/2015
143,80 Act. Etats-Unis
22/04/2015
143,89 Act. Etats-Unis
21/04/2015
143,68 Act. Etats-Unis
20/04/2015
143,39 Act. Etats-Unis
19/04/2015
141,93 Act. Etats-Unis
18/04/2015
141,97 Act. Etats-Unis
17/04/2015
141,97 Act. Etats-Unis
16/04/2015
144,38 Act. Etats-Unis
15/04/2015
145,68 Act. Etats-Unis
14/04/2015
144,62 Act. Etats-Unis
13/04/2015
145,40 Act. Etats-Unis
12/04/2015
145,32 Act. Etats-Unis
11/04/2015
145,29 Act. Etats-Unis
10/04/2015
145,29 Act. Etats-Unis
09/04/2015
143,17 Act. Etats-Unis
08/04/2015
141,49 Act. Etats-Unis
07/04/2015
140,81 Act. Etats-Unis
06/04/2015
140,15 Act. Etats-Unis
05/04/2015
140,19 Act. Etats-Unis
04/04/2015
140,19 Act. Etats-Unis
03/04/2015
140,19 Act. Etats-Unis
02/04/2015
140,19 Act. Etats-Unis
01/04/2015
140,81 Act. Etats-Unis
31/03/2015
141,52 Act. Etats-Unis
30/03/2015
141,22 Act. Etats-Unis
29/03/2015
139,39 Act. Etats-Unis
28/03/2015
139,37 Act. Etats-Unis
27/03/2015
139,37 Act. Etats-Unis
26/03/2015
138,29 Act. Etats-Unis
25/03/2015
138,68 Act. Etats-Unis
24/03/2015
140,99 Act. Etats-Unis
23/03/2015
141,81 Act. Etats-Unis
22/03/2015
143,41 Act. Etats-Unis
21/03/2015
143,41 Act. Etats-Unis
20/03/2015
143,41 Act. Etats-Unis
19/03/2015
143,79 Act. Etats-Unis
18/03/2015
144,24 Act. Etats-Unis
17/03/2015
143,17 Act. Etats-Unis
16/03/2015
143,89 Act. Etats-Unis
15/03/2015
142,67 Act. Etats-Unis
14/03/2015
142,68 Act. Etats-Unis
13/03/2015
142,68 Act. Etats-Unis
12/03/2015
142,32 Act. Etats-Unis
11/03/2015
141,33 Act. Etats-Unis
10/03/2015
139,98 Act. Etats-Unis
09/03/2015
140,48 Act. Etats-Unis
08/03/2015
139,81 Act. Etats-Unis
07/03/2015
139,82 Act. Etats-Unis
06/03/2015
139,82 Act. Etats-Unis
05/03/2015
139,72 Act. Etats-Unis
04/03/2015
138,95 Act. Etats-Unis
03/03/2015
138,68 Act. Etats-Unis
02/03/2015
138,72 Act. Etats-Unis
01/03/2015
137,98 Act. Etats-Unis
28/02/2015
137,97 Act. Etats-Unis
27/02/2015
137,97 Act. Etats-Unis
26/02/2015
137,61 Act. Etats-Unis
25/02/2015
136,88 Act. Etats-Unis
24/02/2015
137,06 Act. Etats-Unis
23/02/2015
136,80 Act. Etats-Unis
22/02/2015
136,55 Act. Etats-Unis
21/02/2015
136,53 Act. Etats-Unis
20/02/2015
136,53 Act. Etats-Unis
19/02/2015
135,45 Act. Etats-Unis
18/02/2015
135,64 Act. Etats-Unis
17/02/2015
135,17 Act. Etats-Unis
16/02/2015
135,08 Act. Etats-Unis
15/02/2015
135,07 Act. Etats-Unis
14/02/2015
135,07 Act. Etats-Unis
13/02/2015
135,07 Act. Etats-Unis
12/02/2015
134,76 Act. Etats-Unis
11/02/2015
134,10 Act. Etats-Unis
10/02/2015
133,80 Act. Etats-Unis
09/02/2015
132,84 Act. Etats-Unis
08/02/2015
132,55 Act. Etats-Unis
07/02/2015
132,55 Act. Etats-Unis
06/02/2015
132,55 Act. Etats-Unis
05/02/2015
132,32 Act. Etats-Unis
04/02/2015
131,13 Act. Etats-Unis
03/02/2015
131,44 Act. Etats-Unis
02/02/2015
130,39 Act. Etats-Unis
01/02/2015
129,75 Act. Etats-Unis
31/01/2015
129,77 Act. Etats-Unis
30/01/2015
129,77 Act. Etats-Unis
29/01/2015
130,51 Act. Etats-Unis
28/01/2015
129,90 Act. Etats-Unis
27/01/2015
131,28 Act. Etats-Unis
26/01/2015
133,48 Act. Etats-Unis
25/01/2015
133,49 Act. Etats-Unis
24/01/2015
133,46 Act. Etats-Unis
23/01/2015
133,46 Act. Etats-Unis
22/01/2015
130,56 Act. Etats-Unis
21/01/2015
128,27 Act. Etats-Unis
20/01/2015
127,81 Act. Etats-Unis
19/01/2015
127,50 Act. Etats-Unis
18/01/2015
127,62 Act. Etats-Unis
17/01/2015
127,59 Act. Etats-Unis
16/01/2015
127,59 Act. Etats-Unis
15/01/2015
125,60 Act. Etats-Unis
14/01/2015
125,49 Act. Etats-Unis
13/01/2015
126,45 Act. Etats-Unis
12/01/2015
126,35 Act. Etats-Unis
11/01/2015
127,29 Act. Etats-Unis
10/01/2015
127,31 Act. Etats-Unis
09/01/2015
127,31 Act. Etats-Unis
08/01/2015
128,20 Act. Etats-Unis
07/01/2015
125,78 Act. Etats-Unis
06/01/2015
124,03 Act. Etats-Unis
05/01/2015
125,12 Act. Etats-Unis
04/01/2015
126,12 Act. Etats-Unis
03/01/2015
126,11 Act. Etats-Unis
02/01/2015
126,11 Act. Etats-Unis
01/01/2015
125,68 Act. Etats-Unis
31/12/2014
125,70 Act. Etats-Unis
30/12/2014
126,19 Act. Etats-Unis
29/12/2014
126,43 Act. Etats-Unis
28/12/2014
125,83 Act. Etats-Unis
27/12/2014
125,83 Act. Etats-Unis
26/12/2014
125,83 Act. Etats-Unis
25/12/2014
125,79 Act. Etats-Unis
24/12/2014
125,79 Act. Etats-Unis
23/12/2014
125,78 Act. Etats-Unis
22/12/2014
124,97 Act. Etats-Unis
21/12/2014
124,48 Act. Etats-Unis
20/12/2014
124,47 Act. Etats-Unis
19/12/2014
124,47 Act. Etats-Unis
18/12/2014
123,40 Act. Etats-Unis
17/12/2014
119,52 Act. Etats-Unis
16/12/2014
117,07 Act. Etats-Unis
15/12/2014
118,76 Act. Etats-Unis
14/12/2014
119,33 Act. Etats-Unis
13/12/2014
119,35 Act. Etats-Unis
12/12/2014
119,35 Act. Etats-Unis
11/12/2014
121,23 Act. Etats-Unis
10/12/2014
121,12 Act. Etats-Unis
09/12/2014
122,70 Act. Etats-Unis
08/12/2014
123,93 Act. Etats-Unis
07/12/2014
124,17 Act. Etats-Unis
06/12/2014
124,18 Act. Etats-Unis
05/12/2014
124,18 Act. Etats-Unis
04/12/2014
123,60 Act. Etats-Unis
03/12/2014
124,04 Act. Etats-Unis
02/12/2014
122,70 Act. Etats-Unis
01/12/2014
121,76 Act. Etats-Unis
30/11/2014
122,70 Act. Etats-Unis
29/11/2014
122,70 Act. Etats-Unis
28/11/2014
122,70 Act. Etats-Unis
27/11/2014
122,83 Act. Etats-Unis
26/11/2014
122,71 Act. Etats-Unis
25/11/2014
122,90 Act. Etats-Unis
24/11/2014
123,14 Act. Etats-Unis
23/11/2014
122,83 Act. Etats-Unis
22/11/2014
122,81 Act. Etats-Unis
21/11/2014
122,81 Act. Etats-Unis
20/11/2014
121,10 Act. Etats-Unis
19/11/2014
120,87 Act. Etats-Unis
18/11/2014
121,13 Act. Etats-Unis
17/11/2014
120,94 Act. Etats-Unis
16/11/2014
121,07 Act. Etats-Unis
15/11/2014
121,07 Act. Etats-Unis
14/11/2014
121,07 Act. Etats-Unis
13/11/2014
120,99 Act. Etats-Unis
12/11/2014
120,96 Act. Etats-Unis
11/11/2014
121,20 Act. Etats-Unis
10/11/2014
120,88 Act. Etats-Unis
09/11/2014
121,06 Act. Etats-Unis
08/11/2014
121,05 Act. Etats-Unis
07/11/2014
121,05 Act. Etats-Unis
06/11/2014
120,35 Act. Etats-Unis
05/11/2014
119,72 Act. Etats-Unis
04/11/2014
118,80 Act. Etats-Unis
03/11/2014
119,60 Act. Etats-Unis
02/11/2014
119,18 Act. Etats-Unis
01/11/2014
119,17 Act. Etats-Unis
31/10/2014
119,17 Act. Etats-Unis
30/10/2014
117,06 Act. Etats-Unis
29/10/2014
115,52 Act. Etats-Unis
28/10/2014
115,45 Act. Etats-Unis
27/10/2014
114,69 Act. Etats-Unis
26/10/2014
114,96 Act. Etats-Unis
25/10/2014
114,95 Act. Etats-Unis
24/10/2014
114,95 Act. Etats-Unis
23/10/2014
114,19 Act. Etats-Unis
22/10/2014
113,08 Act. Etats-Unis
21/10/2014
112,86 Act. Etats-Unis
20/10/2014
110,59 Act. Etats-Unis
19/10/2014
109,61 Act. Etats-Unis
18/10/2014
109,61 Act. Etats-Unis
17/10/2014
109,61 Act. Etats-Unis
16/10/2014
108,43 Act. Etats-Unis
15/10/2014
108,82 Act. Etats-Unis
14/10/2014
109,99 Act. Etats-Unis
13/10/2014
110,14 Act. Etats-Unis
12/10/2014
112,10 Act. Etats-Unis
11/10/2014
112,10 Act. Etats-Unis
10/10/2014
112,10 Act. Etats-Unis
09/10/2014
113,01 Act. Etats-Unis
08/10/2014
114,96 Act. Etats-Unis
07/10/2014
114,30 Act. Etats-Unis
06/10/2014
116,20 Act. Etats-Unis
05/10/2014
116,18 Act. Etats-Unis
04/10/2014
116,17 Act. Etats-Unis
03/10/2014
116,17 Act. Etats-Unis
02/10/2014
114,58 Act. Etats-Unis
01/10/2014
115,18 Act. Etats-Unis
30/09/2014
116,49 Act. Etats-Unis
29/09/2014
116,10 Act. Etats-Unis
28/09/2014
116,11 Act. Etats-Unis
27/09/2014
116,10 Act. Etats-Unis
26/09/2014
116,10 Act. Etats-Unis
25/09/2014
115,57 Act. Etats-Unis
24/09/2014
116,21 Act. Etats-Unis
23/09/2014
115,20 Act. Etats-Unis
22/09/2014
116,21 Act. Etats-Unis
21/09/2014
117,07 Act. Etats-Unis
20/09/2014
117,07 Act. Etats-Unis
19/09/2014
117,07 Act. Etats-Unis
18/09/2014
116,73 Act. Etats-Unis
17/09/2014
115,81 Act. Etats-Unis
16/09/2014
115,60 Act. Etats-Unis
15/09/2014
115,15 Act. Etats-Unis
14/09/2014
115,40 Act. Etats-Unis
13/09/2014
115,40 Act. Etats-Unis
12/09/2014
115,40 Act. Etats-Unis
11/09/2014
115,92 Act. Etats-Unis
10/09/2014
115,77 Act. Etats-Unis
09/09/2014
115,73 Act. Etats-Unis
08/09/2014
116,10 Act. Etats-Unis
07/09/2014
116,14 Act. Etats-Unis
06/09/2014
116,14 Act. Etats-Unis
05/09/2014
116,14 Act. Etats-Unis
04/09/2014
115,52 Act. Etats-Unis
03/09/2014
114,62 Act. Etats-Unis
02/09/2014
114,83 Act. Etats-Unis
01/09/2014
114,53 Act. Etats-Unis
31/08/2014
114,34 Act. Etats-Unis
30/08/2014
114,33 Act. Etats-Unis
29/08/2014
114,33 Act. Etats-Unis
28/08/2014
113,90 Act. Etats-Unis
27/08/2014
113,98 Act. Etats-Unis
26/08/2014
113,89 Act. Etats-Unis
25/08/2014
113,58 Act. Etats-Unis
24/08/2014
112,84 Act. Etats-Unis
23/08/2014
112,84 Act. Etats-Unis
22/08/2014
112,84 Act. Etats-Unis
21/08/2014
112,76 Act. Etats-Unis
20/08/2014
112,34 Act. Etats-Unis
19/08/2014
111,66 Act. Etats-Unis
18/08/2014
110,82 Act. Etats-Unis
17/08/2014
109,90 Act. Etats-Unis
16/08/2014
109,90 Act. Etats-Unis
15/08/2014
109,90 Act. Etats-Unis
14/08/2014
109,87 Act. Etats-Unis
13/08/2014
109,44 Act. Etats-Unis
12/08/2014
109,04 Act. Etats-Unis
11/08/2014
108,92 Act. Etats-Unis
10/08/2014
108,25 Act. Etats-Unis
09/08/2014
108,24 Act. Etats-Unis
08/08/2014
108,24 Act. Etats-Unis
07/08/2014
107,83 Act. Etats-Unis
06/08/2014
108,31 Act. Etats-Unis
05/08/2014
108,32 Act. Etats-Unis
04/08/2014
108,64 Act. Etats-Unis
03/08/2014
108,23 Act. Etats-Unis
02/08/2014
108,23 Act. Etats-Unis
01/08/2014
108,23 Act. Etats-Unis
31/07/2014
109,04 Act. Etats-Unis
30/07/2014
110,69 Act. Etats-Unis
29/07/2014
110,55 Act. Etats-Unis
28/07/2014
110,79 Act. Etats-Unis
27/07/2014
110,93 Act. Etats-Unis
26/07/2014
110,93 Act. Etats-Unis
25/07/2014
110,93 Act. Etats-Unis
24/07/2014
111,13 Act. Etats-Unis
23/07/2014
111,07 Act. Etats-Unis
22/07/2014
110,82 Act. Etats-Unis
21/07/2014
110,02 Act. Etats-Unis
20/07/2014
110,06 Act. Etats-Unis
19/07/2014
110,05 Act. Etats-Unis
18/07/2014
110,05 Act. Etats-Unis
17/07/2014
109,40 Act. Etats-Unis
16/07/2014
110,25 Act. Etats-Unis
15/07/2014
109,51 Act. Etats-Unis
14/07/2014
109,34 Act. Etats-Unis
13/07/2014
109,10 Act. Etats-Unis
12/07/2014
109,10 Act. Etats-Unis
11/07/2014
109,10 Act. Etats-Unis
10/07/2014
108,96 Act. Etats-Unis
09/07/2014
109,29 Act. Etats-Unis
08/07/2014
109,19 Act. Etats-Unis
07/07/2014
110,00 Act. Etats-Unis
06/07/2014
110,35 Act. Etats-Unis
05/07/2014
110,35 Act. Etats-Unis
04/07/2014
110,35 Act. Etats-Unis
03/07/2014
110,12 Act. Etats-Unis
02/07/2014
109,45 Act. Etats-Unis
01/07/2014
109,12 Act. Etats-Unis
30/06/2014
108,59 Act. Etats-Unis
29/06/2014
108,73 Act. Etats-Unis
28/06/2014
108,73 Act. Etats-Unis
27/06/2014
108,73 Act. Etats-Unis
26/06/2014
108,69 Act. Etats-Unis
25/06/2014
108,56 Act. Etats-Unis
24/06/2014
108,44 Act. Etats-Unis
23/06/2014
109,11 Act. Etats-Unis
22/06/2014
109,14 Act. Etats-Unis
21/06/2014
109,14 Act. Etats-Unis
20/06/2014
109,14 Act. Etats-Unis
19/06/2014
108,68 Act. Etats-Unis
18/06/2014
108,80 Act. Etats-Unis
17/06/2014
108,27 Act. Etats-Unis
16/06/2014
108,03 Act. Etats-Unis
15/06/2014
107,98 Act. Etats-Unis
14/06/2014
107,98 Act. Etats-Unis
13/06/2014
107,98 Act. Etats-Unis
12/06/2014
107,86 Act. Etats-Unis
11/06/2014
108,44 Act. Etats-Unis
10/06/2014
108,65 Act. Etats-Unis
09/06/2014
108,06 Act. Etats-Unis
08/06/2014
107,87 Act. Etats-Unis
07/06/2014
107,87 Act. Etats-Unis
06/06/2014
107,87 Act. Etats-Unis
05/06/2014
107,56 Act. Etats-Unis
04/06/2014
106,82 Act. Etats-Unis
03/06/2014
106,56 Act. Etats-Unis
02/06/2014
106,66 Act. Etats-Unis
01/06/2014
106,47 Act. Etats-Unis
31/05/2014
106,46 Act. Etats-Unis
30/05/2014
106,46 Act. Etats-Unis
29/05/2014
106,07 Act. Etats-Unis
28/05/2014
105,93 Act. Etats-Unis
27/05/2014
105,76 Act. Etats-Unis
26/05/2014
105,14 Act. Etats-Unis
25/05/2014
105,13 Act. Etats-Unis
24/05/2014
105,13 Act. Etats-Unis
23/05/2014
105,13 Act. Etats-Unis
22/05/2014
104,50 Act. Etats-Unis
21/05/2014
104,05 Act. Etats-Unis
20/05/2014
103,32 Act. Etats-Unis
19/05/2014
103,69 Act. Etats-Unis
18/05/2014
103,38 Act. Etats-Unis
17/05/2014
103,38 Act. Etats-Unis
16/05/2014
103,38 Act. Etats-Unis
15/05/2014
103,34 Act. Etats-Unis
14/05/2014
104,03 Act. Etats-Unis
13/05/2014
104,46 Act. Etats-Unis
12/05/2014
103,94 Act. Etats-Unis
11/05/2014
102,88 Act. Etats-Unis
10/05/2014
102,88 Act. Etats-Unis
09/05/2014
102,88 Act. Etats-Unis
08/05/2014
102,07 Act. Etats-Unis
07/05/2014
101,92 Act. Etats-Unis
06/05/2014
101,67 Act. Etats-Unis
05/05/2014
102,65 Act. Etats-Unis
04/05/2014
102,73 Act. Etats-Unis
03/05/2014
102,73 Act. Etats-Unis
02/05/2014
102,73 Act. Etats-Unis
01/05/2014
102,69 Act. Etats-Unis
30/04/2014
102,66 Act. Etats-Unis
29/04/2014
102,57 Act. Etats-Unis
28/04/2014
102,00 Act. Etats-Unis
27/04/2014
102,19 Act. Etats-Unis
26/04/2014
102,20 Act. Etats-Unis
25/04/2014
102,20 Act. Etats-Unis
24/04/2014
103,00 Act. Etats-Unis
23/04/2014
102,88 Act. Etats-Unis
22/04/2014
103,13 Act. Etats-Unis
21/04/2014
102,11 Act. Etats-Unis
20/04/2014
102,07 Act. Etats-Unis
19/04/2014
102,07 Act. Etats-Unis
18/04/2014
102,07 Act. Etats-Unis
17/04/2014
102,06 Act. Etats-Unis
16/04/2014
101,87 Act. Etats-Unis
15/04/2014
101,04 Act. Etats-Unis
14/04/2014
100,37 Act. Etats-Unis
13/04/2014
99,65 Act. Etats-Unis
12/04/2014
99,66 Act. Etats-Unis
11/04/2014
99,66 Act. Etats-Unis
10/04/2014
101,01 Act. Etats-Unis
09/04/2014
102,77 Act. Etats-Unis
08/04/2014
102,01 Act. Etats-Unis
07/04/2014
102,30 Act. Etats-Unis
06/04/2014
103,83 Act. Etats-Unis
05/04/2014
103,84 Act. Etats-Unis
04/04/2014
103,84 Act. Etats-Unis
03/04/2014
104,58 Act. Etats-Unis
02/04/2014
104,51 Act. Etats-Unis
01/04/2014
104,06 Act. Etats-Unis
31/03/2014
103,37 Act. Etats-Unis
30/03/2014
102,81 Act. Etats-Unis
29/03/2014
102,81 Act. Etats-Unis
28/03/2014
102,81 Act. Etats-Unis
27/03/2014
102,41 Act. Etats-Unis
26/03/2014
102,54 Act. Etats-Unis
25/03/2014
103,05 Act. Etats-Unis
24/03/2014
102,88 Act. Etats-Unis
23/03/2014
103,50 Act. Etats-Unis
22/03/2014
103,50 Act. Etats-Unis
21/03/2014
103,50 Act. Etats-Unis
20/03/2014
103,62 Act. Etats-Unis
19/03/2014
102,49 Act. Etats-Unis
18/03/2014
102,77 Act. Etats-Unis
17/03/2014
101,99 Act. Etats-Unis
16/03/2014
101,39 Act. Etats-Unis
15/03/2014
101,39 Act. Etats-Unis
14/03/2014
101,39 Act. Etats-Unis
13/03/2014
101,64 Act. Etats-Unis
12/03/2014
102,79 Act. Etats-Unis
11/03/2014
103,14 Act. Etats-Unis
10/03/2014
103,38 Act. Etats-Unis
09/03/2014
103,53 Act. Etats-Unis
08/03/2014
103,53 Act. Etats-Unis
07/03/2014
103,53 Act. Etats-Unis
06/03/2014
104,05 Act. Etats-Unis
05/03/2014
104,21 Act. Etats-Unis
04/03/2014
103,92 Act. Etats-Unis
03/03/2014
102,54 Act. Etats-Unis
02/03/2014
102,99 Act. Etats-Unis
01/03/2014
102,99 Act. Etats-Unis
28/02/2014
102,99 Act. Etats-Unis
27/02/2014
103,42 Act. Etats-Unis
26/02/2014
102,87 Act. Etats-Unis
25/02/2014
102,51 Act. Etats-Unis
24/02/2014
102,66 Act. Etats-Unis
23/02/2014
102,21 Act. Etats-Unis
22/02/2014
102,21 Act. Etats-Unis
21/02/2014
102,21 Act. Etats-Unis
20/02/2014
102,22 Act. Etats-Unis
19/02/2014
101,64 Act. Etats-Unis
18/02/2014
102,08 Act. Etats-Unis
17/02/2014
102,11 Act. Etats-Unis
16/02/2014
102,08 Act. Etats-Unis
15/02/2014
102,07 Act. Etats-Unis
14/02/2014
102,07 Act. Etats-Unis
13/02/2014
101,76 Act. Etats-Unis
12/02/2014
101,89 Act. Etats-Unis
11/02/2014
101,04 Act. Etats-Unis
10/02/2014
100,37 Act. Etats-Unis
09/02/2014
100,34 Act. Etats-Unis
08/02/2014
100,33 Act. Etats-Unis
07/02/2014
100,33 Act. Etats-Unis
06/02/2014
99,45 Act. Etats-Unis
05/02/2014
98,50 Act. Etats-Unis
04/02/2014
98,74 Act. Etats-Unis
03/02/2014
98,67 Act. Etats-Unis
02/02/2014
100,38 Act. Etats-Unis
01/02/2014
100,38 Act. Etats-Unis
31/01/2014
100,38 Act. Etats-Unis
30/01/2014
100,43 Act. Etats-Unis
29/01/2014
99,41 Act. Etats-Unis
28/01/2014
99,99 Act. Etats-Unis
27/01/2014
99,52 Act. Etats-Unis
26/01/2014
100,14 Act. Etats-Unis
25/01/2014
100,16 Act. Etats-Unis
24/01/2014
100,16 Act. Etats-Unis
23/01/2014
102,06 Act. Etats-Unis
22/01/2014
103,40 Act. Etats-Unis
21/01/2014
103,41 Act. Etats-Unis
20/01/2014
103,00 Act. Etats-Unis
19/01/2014
103,02 Act. Etats-Unis
18/01/2014
103,03 Act. Etats-Unis
17/01/2014
103,03 Act. Etats-Unis
16/01/2014
103,11 Act. Etats-Unis
15/01/2014
103,15 Act. Etats-Unis
14/01/2014
102,10 Act. Etats-Unis
13/01/2014
101,69 Act. Etats-Unis
12/01/2014
102,76 Act. Etats-Unis
11/01/2014
102,76 Act. Etats-Unis
10/01/2014
102,76 Act. Etats-Unis
09/01/2014
102,76 Act. Etats-Unis
08/01/2014
102,66 Act. Etats-Unis
07/01/2014
102,35 Act. Etats-Unis
06/01/2014
101,93 Act. Etats-Unis
05/01/2014
102,16 Act. Etats-Unis
04/01/2014
102,16 Act. Etats-Unis
03/01/2014
102,16 Act. Etats-Unis
02/01/2014
102,00 Act. Etats-Unis
01/01/2014
101,85 Act. Etats-Unis
31/12/2013
101,85 Act. Etats-Unis
30/12/2013
101,42 Act. Etats-Unis
29/12/2013
101,44 Act. Etats-Unis
28/12/2013
101,44 Act. Etats-Unis
27/12/2013
101,44 Act. Etats-Unis
26/12/2013
101,61 Act. Etats-Unis
25/12/2013
101,57 Act. Etats-Unis
24/12/2013
101,57 Act. Etats-Unis
23/12/2013
101,27 Act. Etats-Unis
22/12/2013
100,97 Act. Etats-Unis
21/12/2013
100,96 Act. Etats-Unis
20/12/2013
100,96 Act. Etats-Unis
19/12/2013
100,40 Act. Etats-Unis
18/12/2013
99,64 Act. Etats-Unis
17/12/2013
98,65 Act. Etats-Unis
16/12/2013
98,68 Act. Etats-Unis
15/12/2013
98,35 Act. Etats-Unis
14/12/2013
98,35 Act. Etats-Unis
13/12/2013
98,35 Act. Etats-Unis
12/12/2013
98,14 Act. Etats-Unis
11/12/2013
98,56 Act. Etats-Unis
10/12/2013
99,55 Act. Etats-Unis
09/12/2013
99,97 Act. Etats-Unis
08/12/2013
100,01 Act. Etats-Unis
07/12/2013
100,00 Act. Etats-Unis
06/12/2013
100,00 JB MULTISTOCK US LEADING STOCK USD C
06/12/2016
153,48 JB MULTISTOCK US LEADING STOCK USD C
05/12/2016
152,70 JB MULTISTOCK US LEADING STOCK USD C
04/12/2016
152,12 JB MULTISTOCK US LEADING STOCK USD C
03/12/2016
152,12 JB MULTISTOCK US LEADING STOCK USD C
02/12/2016
152,12 JB MULTISTOCK US LEADING STOCK USD C
01/12/2016
152,44 JB MULTISTOCK US LEADING STOCK USD C
30/11/2016
153,36 JB MULTISTOCK US LEADING STOCK USD C
29/11/2016
153,25 JB MULTISTOCK US LEADING STOCK USD C
28/11/2016
153,48 JB MULTISTOCK US LEADING STOCK USD C
27/11/2016
154,91 JB MULTISTOCK US LEADING STOCK USD C
26/11/2016
154,91 JB MULTISTOCK US LEADING STOCK USD C
25/11/2016
154,91 JB MULTISTOCK US LEADING STOCK USD C
24/11/2016
154,56 JB MULTISTOCK US LEADING STOCK USD C
23/11/2016
154,56 JB MULTISTOCK US LEADING STOCK USD C
22/11/2016
153,92 JB MULTISTOCK US LEADING STOCK USD C
21/11/2016
153,54 JB MULTISTOCK US LEADING STOCK USD C
20/11/2016
151,75 JB MULTISTOCK US LEADING STOCK USD C
19/11/2016
151,75 JB MULTISTOCK US LEADING STOCK USD C
18/11/2016
151,75 JB MULTISTOCK US LEADING STOCK USD C
17/11/2016
150,84 JB MULTISTOCK US LEADING STOCK USD C
16/11/2016
150,00 JB MULTISTOCK US LEADING STOCK USD C
15/11/2016
149,71 JB MULTISTOCK US LEADING STOCK USD C
14/11/2016
148,17 JB MULTISTOCK US LEADING STOCK USD C
13/11/2016
145,83 JB MULTISTOCK US LEADING STOCK USD C
12/11/2016
145,83 JB MULTISTOCK US LEADING STOCK USD C
11/11/2016
145,83 JB MULTISTOCK US LEADING STOCK USD C
10/11/2016
145,99 JB MULTISTOCK US LEADING STOCK USD C
09/11/2016
144,09 JB MULTISTOCK US LEADING STOCK USD C
08/11/2016
141,72 JB MULTISTOCK US LEADING STOCK USD C
07/11/2016
141,00 JB MULTISTOCK US LEADING STOCK USD C
06/11/2016
137,51 JB MULTISTOCK US LEADING STOCK USD C
05/11/2016
137,51 JB MULTISTOCK US LEADING STOCK USD C
04/11/2016
137,51 JB MULTISTOCK US LEADING STOCK USD C
03/11/2016
137,79 JB MULTISTOCK US LEADING STOCK USD C
02/11/2016
138,24 JB MULTISTOCK US LEADING STOCK USD C
01/11/2016
142,55 JB MULTISTOCK US LEADING STOCK USD C
31/10/2016
142,55 JB MULTISTOCK US LEADING STOCK USD C
30/10/2016
142,91 JB MULTISTOCK US LEADING STOCK USD C
29/10/2016
142,91 JB MULTISTOCK US LEADING STOCK USD C
28/10/2016
142,91 JB MULTISTOCK US LEADING STOCK USD C
27/10/2016
143,63 JB MULTISTOCK US LEADING STOCK USD C
26/10/2016
144,00 JB MULTISTOCK US LEADING STOCK USD C
25/10/2016
145,61 JB MULTISTOCK US LEADING STOCK USD C
24/10/2016
146,26 JB MULTISTOCK US LEADING STOCK USD C
23/10/2016
145,80 JB MULTISTOCK US LEADING STOCK USD C
22/10/2016
145,80 JB MULTISTOCK US LEADING STOCK USD C
21/10/2016
145,80 JB MULTISTOCK US LEADING STOCK USD C
20/10/2016
144,82 JB MULTISTOCK US LEADING STOCK USD C
19/10/2016
145,04 JB MULTISTOCK US LEADING STOCK USD C
18/10/2016
143,91 JB MULTISTOCK US LEADING STOCK USD C
17/10/2016
142,17 JB MULTISTOCK US LEADING STOCK USD C
16/10/2016
142,73 JB MULTISTOCK US LEADING STOCK USD C
15/10/2016
142,73 JB MULTISTOCK US LEADING STOCK USD C
14/10/2016
142,73 JB MULTISTOCK US LEADING STOCK USD C
13/10/2016
142,60 JB MULTISTOCK US LEADING STOCK USD C
12/10/2016
143,46 JB MULTISTOCK US LEADING STOCK USD C
11/10/2016
142,97 JB MULTISTOCK US LEADING STOCK USD C
10/10/2016
143,89 JB MULTISTOCK US LEADING STOCK USD C
09/10/2016
143,18 JB MULTISTOCK US LEADING STOCK USD C
08/10/2016
143,18 JB MULTISTOCK US LEADING STOCK USD C
07/10/2016
143,18 JB MULTISTOCK US LEADING STOCK USD C
06/10/2016
143,09 JB MULTISTOCK US LEADING STOCK USD C
05/10/2016
142,78 JB MULTISTOCK US LEADING STOCK USD C
04/10/2016
142,53 JB MULTISTOCK US LEADING STOCK USD C
03/10/2016
142,06 JB MULTISTOCK US LEADING STOCK USD C
02/10/2016
143,34 JB MULTISTOCK US LEADING STOCK USD C
01/10/2016
143,34 JB MULTISTOCK US LEADING STOCK USD C
30/09/2016
143,34 JB MULTISTOCK US LEADING STOCK USD C
29/09/2016
141,47 JB MULTISTOCK US LEADING STOCK USD C
28/09/2016
142,54 JB MULTISTOCK US LEADING STOCK USD C
27/09/2016
141,37 JB MULTISTOCK US LEADING STOCK USD C
26/09/2016
140,11 JB MULTISTOCK US LEADING STOCK USD C
25/09/2016
142,09 JB MULTISTOCK US LEADING STOCK USD C
24/09/2016
142,09 JB MULTISTOCK US LEADING STOCK USD C
23/09/2016
142,09 JB MULTISTOCK US LEADING STOCK USD C
22/09/2016
142,76 JB MULTISTOCK US LEADING STOCK USD C
21/09/2016
142,79 JB MULTISTOCK US LEADING STOCK USD C
20/09/2016
140,53 JB MULTISTOCK US LEADING STOCK USD C
19/09/2016
140,95 JB MULTISTOCK US LEADING STOCK USD C
18/09/2016
140,32 JB MULTISTOCK US LEADING STOCK USD C
17/09/2016
140,32 JB MULTISTOCK US LEADING STOCK USD C
16/09/2016
140,32 JB MULTISTOCK US LEADING STOCK USD C
15/09/2016
140,62 JB MULTISTOCK US LEADING STOCK USD C
14/09/2016
139,44 JB MULTISTOCK US LEADING STOCK USD C
13/09/2016
139,20 JB MULTISTOCK US LEADING STOCK USD C
12/09/2016
141,79 JB MULTISTOCK US LEADING STOCK USD C
11/09/2016
139,55 JB MULTISTOCK US LEADING STOCK USD C
10/09/2016
139,55 JB MULTISTOCK US LEADING STOCK USD C
09/09/2016
139,55 JB MULTISTOCK US LEADING STOCK USD C
08/09/2016
142,86 JB MULTISTOCK US LEADING STOCK USD C
07/09/2016
143,57 JB MULTISTOCK US LEADING STOCK USD C
06/09/2016
144,21 JB MULTISTOCK US LEADING STOCK USD C
05/09/2016
142,59 JB MULTISTOCK US LEADING STOCK USD C
04/09/2016
142,59 JB MULTISTOCK US LEADING STOCK USD C
03/09/2016
142,59 JB MULTISTOCK US LEADING STOCK USD C
02/09/2016
142,59 JB MULTISTOCK US LEADING STOCK USD C
01/09/2016
142,40 JB MULTISTOCK US LEADING STOCK USD C
31/08/2016
142,44 JB MULTISTOCK US LEADING STOCK USD C
30/08/2016
142,45 JB MULTISTOCK US LEADING STOCK USD C
29/08/2016
142,79 JB MULTISTOCK US LEADING STOCK USD C
28/08/2016
140,57 JB MULTISTOCK US LEADING STOCK USD C
27/08/2016
140,57 JB MULTISTOCK US LEADING STOCK USD C
26/08/2016
140,57 JB MULTISTOCK US LEADING STOCK USD C
25/08/2016
140,54 JB MULTISTOCK US LEADING STOCK USD C
24/08/2016
140,69 JB MULTISTOCK US LEADING STOCK USD C
23/08/2016
141,19 JB MULTISTOCK US LEADING STOCK USD C
22/08/2016
141,05 JB MULTISTOCK US LEADING STOCK USD C
21/08/2016
140,98 JB MULTISTOCK US LEADING STOCK USD C
20/08/2016
140,98 JB MULTISTOCK US LEADING STOCK USD C
19/08/2016
140,98 JB MULTISTOCK US LEADING STOCK USD C
18/08/2016
141,20 JB MULTISTOCK US LEADING STOCK USD C
17/08/2016
140,95 JB MULTISTOCK US LEADING STOCK USD C
16/08/2016
140,83 JB MULTISTOCK US LEADING STOCK USD C
15/08/2016
142,68 JB MULTISTOCK US LEADING STOCK USD C
14/08/2016
142,68 JB MULTISTOCK US LEADING STOCK USD C
13/08/2016
142,68 JB MULTISTOCK US LEADING STOCK USD C
12/08/2016
142,68 JB MULTISTOCK US LEADING STOCK USD C
11/08/2016
142,81 JB MULTISTOCK US LEADING STOCK USD C
10/08/2016
141,32 JB MULTISTOCK US LEADING STOCK USD C
09/08/2016
143,39 JB MULTISTOCK US LEADING STOCK USD C
08/08/2016
143,44 JB MULTISTOCK US LEADING STOCK USD C
07/08/2016
142,61 JB MULTISTOCK US LEADING STOCK USD C
06/08/2016
142,61 JB MULTISTOCK US LEADING STOCK USD C
05/08/2016
142,61 JB MULTISTOCK US LEADING STOCK USD C
04/08/2016
141,62 JB MULTISTOCK US LEADING STOCK USD C
03/08/2016
140,66 JB MULTISTOCK US LEADING STOCK USD C
02/08/2016
139,74 JB MULTISTOCK US LEADING STOCK USD C
01/08/2016
141,39 JB MULTISTOCK US LEADING STOCK USD C
31/07/2016
142,49 JB MULTISTOCK US LEADING STOCK USD C
30/07/2016
142,49 JB MULTISTOCK US LEADING STOCK USD C
29/07/2016
142,49 JB MULTISTOCK US LEADING STOCK USD C
28/07/2016
142,17 JB MULTISTOCK US LEADING STOCK USD C
27/07/2016
142,87 JB MULTISTOCK US LEADING STOCK USD C
26/07/2016
142,86 JB MULTISTOCK US LEADING STOCK USD C
25/07/2016
142,85 JB MULTISTOCK US LEADING STOCK USD C
24/07/2016
142,96 JB MULTISTOCK US LEADING STOCK USD C
23/07/2016
142,96 JB MULTISTOCK US LEADING STOCK USD C
22/07/2016
142,96 JB MULTISTOCK US LEADING STOCK USD C
21/07/2016
142,16 JB MULTISTOCK US LEADING STOCK USD C
20/07/2016
142,95 JB MULTISTOCK US LEADING STOCK USD C
19/07/2016
141,60 JB MULTISTOCK US LEADING STOCK USD C
18/07/2016
141,99 JB MULTISTOCK US LEADING STOCK USD C
17/07/2016
140,52 JB MULTISTOCK US LEADING STOCK USD C
16/07/2016
140,52 JB MULTISTOCK US LEADING STOCK USD C
15/07/2016
140,52 JB MULTISTOCK US LEADING STOCK USD C
14/07/2016
140,41 JB MULTISTOCK US LEADING STOCK USD C
13/07/2016
140,76 JB MULTISTOCK US LEADING STOCK USD C
12/07/2016
140,73 JB MULTISTOCK US LEADING STOCK USD C
11/07/2016
139,56 JB MULTISTOCK US LEADING STOCK USD C
10/07/2016
138,51 JB MULTISTOCK US LEADING STOCK USD C
09/07/2016
138,51 JB MULTISTOCK US LEADING STOCK USD C
08/07/2016
138,51 JB MULTISTOCK US LEADING STOCK USD C
07/07/2016
135,89 JB MULTISTOCK US LEADING STOCK USD C
06/07/2016
135,76 JB MULTISTOCK US LEADING STOCK USD C
05/07/2016
133,86 JB MULTISTOCK US LEADING STOCK USD C
04/07/2016
135,73 JB MULTISTOCK US LEADING STOCK USD C
03/07/2016
135,73 JB MULTISTOCK US LEADING STOCK USD C
02/07/2016
135,73 JB MULTISTOCK US LEADING STOCK USD C
01/07/2016
135,73 JB MULTISTOCK US LEADING STOCK USD C
30/06/2016
135,45 JB MULTISTOCK US LEADING STOCK USD C
29/06/2016
133,97 JB MULTISTOCK US LEADING STOCK USD C
28/06/2016
130,74 JB MULTISTOCK US LEADING STOCK USD C
27/06/2016
128,72 JB MULTISTOCK US LEADING STOCK USD C
26/06/2016
132,20 JB MULTISTOCK US LEADING STOCK USD C
25/06/2016
132,20 JB MULTISTOCK US LEADING STOCK USD C
24/06/2016
132,20 JB MULTISTOCK US LEADING STOCK USD C
23/06/2016
133,75 JB MULTISTOCK US LEADING STOCK USD C
22/06/2016
133,75 JB MULTISTOCK US LEADING STOCK USD C
21/06/2016
133,66 JB MULTISTOCK US LEADING STOCK USD C
20/06/2016
133,22 JB MULTISTOCK US LEADING STOCK USD C
19/06/2016
132,85 JB MULTISTOCK US LEADING STOCK USD C
18/06/2016
132,85 JB MULTISTOCK US LEADING STOCK USD C
17/06/2016
132,85 JB MULTISTOCK US LEADING STOCK USD C
16/06/2016
133,89 JB MULTISTOCK US LEADING STOCK USD C
15/06/2016
133,53 JB MULTISTOCK US LEADING STOCK USD C
14/06/2016
133,52 JB MULTISTOCK US LEADING STOCK USD C
13/06/2016
133,28 JB MULTISTOCK US LEADING STOCK USD C
12/06/2016
133,96 JB MULTISTOCK US LEADING STOCK USD C
11/06/2016
133,96 JB MULTISTOCK US LEADING STOCK USD C
10/06/2016
133,96 JB MULTISTOCK US LEADING STOCK USD C
09/06/2016
135,84 JB MULTISTOCK US LEADING STOCK USD C
08/06/2016
136,22 JB MULTISTOCK US LEADING STOCK USD C
07/06/2016
136,29 JB MULTISTOCK US LEADING STOCK USD C
06/06/2016
135,87 JB MULTISTOCK US LEADING STOCK USD C
05/06/2016
136,89 JB MULTISTOCK US LEADING STOCK USD C
04/06/2016
136,89 JB MULTISTOCK US LEADING STOCK USD C
03/06/2016
136,89 JB MULTISTOCK US LEADING STOCK USD C
02/06/2016
137,31 JB MULTISTOCK US LEADING STOCK USD C
01/06/2016
136,55 JB MULTISTOCK US LEADING STOCK USD C
31/05/2016
136,29 JB MULTISTOCK US LEADING STOCK USD C
30/05/2016
135,79 JB MULTISTOCK US LEADING STOCK USD C
29/05/2016
135,79 JB MULTISTOCK US LEADING STOCK USD C
28/05/2016
135,79 JB MULTISTOCK US LEADING STOCK USD C
27/05/2016
135,79 JB MULTISTOCK US LEADING STOCK USD C
26/05/2016
135,04 JB MULTISTOCK US LEADING STOCK USD C
25/05/2016
135,57 JB MULTISTOCK US LEADING STOCK USD C
24/05/2016
134,08 JB MULTISTOCK US LEADING STOCK USD C
23/05/2016
131,68 JB MULTISTOCK US LEADING STOCK USD C
22/05/2016
131,73 JB MULTISTOCK US LEADING STOCK USD C
21/05/2016
131,73 JB MULTISTOCK US LEADING STOCK USD C
20/05/2016
131,73 JB MULTISTOCK US LEADING STOCK USD C
19/05/2016
130,59 JB MULTISTOCK US LEADING STOCK USD C
18/05/2016
130,29 JB MULTISTOCK US LEADING STOCK USD C
17/05/2016
129,39 JB MULTISTOCK US LEADING STOCK USD C
16/05/2016
128,20 JB MULTISTOCK US LEADING STOCK USD C
15/05/2016
128,20 JB MULTISTOCK US LEADING STOCK USD C
14/05/2016
128,20 JB MULTISTOCK US LEADING STOCK USD C
13/05/2016
128,20 JB MULTISTOCK US LEADING STOCK USD C
12/05/2016
128,78 JB MULTISTOCK US LEADING STOCK USD C
11/05/2016
128,90 JB MULTISTOCK US LEADING STOCK USD C
10/05/2016
130,27 JB MULTISTOCK US LEADING STOCK USD C
09/05/2016
128,04 JB MULTISTOCK US LEADING STOCK USD C
08/05/2016
127,65 JB MULTISTOCK US LEADING STOCK USD C
07/05/2016
127,65 JB MULTISTOCK US LEADING STOCK USD C
06/05/2016
127,65 JB MULTISTOCK US LEADING STOCK USD C
05/05/2016
126,97 JB MULTISTOCK US LEADING STOCK USD C
04/05/2016
126,97 JB MULTISTOCK US LEADING STOCK USD C
03/05/2016
127,53 JB MULTISTOCK US LEADING STOCK USD C
02/05/2016
130,60 JB MULTISTOCK US LEADING STOCK USD C
01/05/2016
130,70 JB MULTISTOCK US LEADING STOCK USD C
30/04/2016
130,70 JB MULTISTOCK US LEADING STOCK USD C
29/04/2016
130,70 JB MULTISTOCK US LEADING STOCK USD C
28/04/2016
131,38 JB MULTISTOCK US LEADING STOCK USD C
27/04/2016
133,46 JB MULTISTOCK US LEADING STOCK USD C
26/04/2016
132,93 JB MULTISTOCK US LEADING STOCK USD C
25/04/2016
132,53 JB MULTISTOCK US LEADING STOCK USD C
24/04/2016
133,41 JB MULTISTOCK US LEADING STOCK USD C
23/04/2016
133,41 JB MULTISTOCK US LEADING STOCK USD C
22/04/2016
133,41 JB MULTISTOCK US LEADING STOCK USD C
21/04/2016
131,90 JB MULTISTOCK US LEADING STOCK USD C
20/04/2016
131,78 JB MULTISTOCK US LEADING STOCK USD C
19/04/2016
131,62 JB MULTISTOCK US LEADING STOCK USD C
18/04/2016
131,62 JB MULTISTOCK US LEADING STOCK USD C
17/04/2016
130,91 JB MULTISTOCK US LEADING STOCK USD C
16/04/2016
130,91 JB MULTISTOCK US LEADING STOCK USD C
15/04/2016
130,91 JB MULTISTOCK US LEADING STOCK USD C
14/04/2016
131,53 JB MULTISTOCK US LEADING STOCK USD C
13/04/2016
130,78 JB MULTISTOCK US LEADING STOCK USD C
12/04/2016
127,50 JB MULTISTOCK US LEADING STOCK USD C
11/04/2016
126,28 JB MULTISTOCK US LEADING STOCK USD C
10/04/2016
127,21 JB MULTISTOCK US LEADING STOCK USD C
09/04/2016
127,21 JB MULTISTOCK US LEADING STOCK USD C
08/04/2016
127,21 JB MULTISTOCK US LEADING STOCK USD C
07/04/2016
126,70 JB MULTISTOCK US LEADING STOCK USD C
06/04/2016
128,36 JB MULTISTOCK US LEADING STOCK USD C
05/04/2016
126,13 JB MULTISTOCK US LEADING STOCK USD C
04/04/2016
127,69 JB MULTISTOCK US LEADING STOCK USD C
03/04/2016
127,73 JB MULTISTOCK US LEADING STOCK USD C
02/04/2016
127,73 JB MULTISTOCK US LEADING STOCK USD C
01/04/2016
127,73 JB MULTISTOCK US LEADING STOCK USD C
31/03/2016
127,60 JB MULTISTOCK US LEADING STOCK USD C
30/03/2016
128,37 JB MULTISTOCK US LEADING STOCK USD C
29/03/2016
129,28 JB MULTISTOCK US LEADING STOCK USD C
28/03/2016
128,20 JB MULTISTOCK US LEADING STOCK USD C
27/03/2016
128,20 JB MULTISTOCK US LEADING STOCK USD C
26/03/2016
128,20 JB MULTISTOCK US LEADING STOCK USD C
25/03/2016
128,20 JB MULTISTOCK US LEADING STOCK USD C
24/03/2016
128,20 JB MULTISTOCK US LEADING STOCK USD C
23/03/2016
127,87 JB MULTISTOCK US LEADING STOCK USD C
22/03/2016
129,19 JB MULTISTOCK US LEADING STOCK USD C
21/03/2016
128,35 JB MULTISTOCK US LEADING STOCK USD C
20/03/2016
128,08 JB MULTISTOCK US LEADING STOCK USD C
19/03/2016
128,08 JB MULTISTOCK US LEADING STOCK USD C
18/03/2016
128,08 JB MULTISTOCK US LEADING STOCK USD C
17/03/2016
127,04 JB MULTISTOCK US LEADING STOCK USD C
16/03/2016
129,24 JB MULTISTOCK US LEADING STOCK USD C
15/03/2016
127,77 JB MULTISTOCK US LEADING STOCK USD C
14/03/2016
128,83 JB MULTISTOCK US LEADING STOCK USD C
13/03/2016
129,63 JB MULTISTOCK US LEADING STOCK USD C
12/03/2016
129,63 JB MULTISTOCK US LEADING STOCK USD C
11/03/2016
129,63 JB MULTISTOCK US LEADING STOCK USD C
10/03/2016
129,38 JB MULTISTOCK US LEADING STOCK USD C
09/03/2016
127,83 JB MULTISTOCK US LEADING STOCK USD C
08/03/2016
126,34 JB MULTISTOCK US LEADING STOCK USD C
07/03/2016
129,59 JB MULTISTOCK US LEADING STOCK USD C
06/03/2016
128,78 JB MULTISTOCK US LEADING STOCK USD C
05/03/2016
128,78 JB MULTISTOCK US LEADING STOCK USD C
04/03/2016
128,78 JB MULTISTOCK US LEADING STOCK USD C
03/03/2016
129,16 JB MULTISTOCK US LEADING STOCK USD C
02/03/2016
128,93 JB MULTISTOCK US LEADING STOCK USD C
01/03/2016
127,64 JB MULTISTOCK US LEADING STOCK USD C
29/02/2016
123,73 JB MULTISTOCK US LEADING STOCK USD C
28/02/2016
123,44 JB MULTISTOCK US LEADING STOCK USD C
27/02/2016
123,44 JB MULTISTOCK US LEADING STOCK USD C
26/02/2016
123,44 JB MULTISTOCK US LEADING STOCK USD C
25/02/2016
122,67 JB MULTISTOCK US LEADING STOCK USD C
24/02/2016
121,79 JB MULTISTOCK US LEADING STOCK USD C
23/02/2016
120,82 JB MULTISTOCK US LEADING STOCK USD C
22/02/2016
122,52 JB MULTISTOCK US LEADING STOCK USD C
21/02/2016
119,86 JB MULTISTOCK US LEADING STOCK USD C
20/02/2016
119,86 JB MULTISTOCK US LEADING STOCK USD C
19/02/2016
119,86 JB MULTISTOCK US LEADING STOCK USD C
18/02/2016
119,65 JB MULTISTOCK US LEADING STOCK USD C
17/02/2016
120,42 JB MULTISTOCK US LEADING STOCK USD C
16/02/2016
117,12 JB MULTISTOCK US LEADING STOCK USD C
15/02/2016
113,47 JB MULTISTOCK US LEADING STOCK USD C
14/02/2016
113,47 JB MULTISTOCK US LEADING STOCK USD C
13/02/2016
113,47 JB MULTISTOCK US LEADING STOCK USD C
12/02/2016
113,47 JB MULTISTOCK US LEADING STOCK USD C
11/02/2016
110,48 JB MULTISTOCK US LEADING STOCK USD C
10/02/2016
113,29 JB MULTISTOCK US LEADING STOCK USD C
09/02/2016
113,05 JB MULTISTOCK US LEADING STOCK USD C
08/02/2016
114,86 JB MULTISTOCK US LEADING STOCK USD C
07/02/2016
116,74 JB MULTISTOCK US LEADING STOCK USD C
06/02/2016
116,74 JB MULTISTOCK US LEADING STOCK USD C
05/02/2016
116,74 JB MULTISTOCK US LEADING STOCK USD C
04/02/2016
120,16 JB MULTISTOCK US LEADING STOCK USD C
03/02/2016
122,84 JB MULTISTOCK US LEADING STOCK USD C
02/02/2016
122,46 JB MULTISTOCK US LEADING STOCK USD C
01/02/2016
125,60 JB MULTISTOCK US LEADING STOCK USD C
31/01/2016
125,27 JB MULTISTOCK US LEADING STOCK USD C
30/01/2016
125,27 JB MULTISTOCK US LEADING STOCK USD C
29/01/2016
125,27 JB MULTISTOCK US LEADING STOCK USD C
28/01/2016
122,54 JB MULTISTOCK US LEADING STOCK USD C
27/01/2016
122,15 JB MULTISTOCK US LEADING STOCK USD C
26/01/2016
124,19 JB MULTISTOCK US LEADING STOCK USD C
25/01/2016
122,52 JB MULTISTOCK US LEADING STOCK USD C
24/01/2016
125,32 JB MULTISTOCK US LEADING STOCK USD C
23/01/2016
125,32 JB MULTISTOCK US LEADING STOCK USD C
22/01/2016
125,32 JB MULTISTOCK US LEADING STOCK USD C
21/01/2016
121,04 JB MULTISTOCK US LEADING STOCK USD C
20/01/2016
120,23 JB MULTISTOCK US LEADING STOCK USD C
19/01/2016
121,54 JB MULTISTOCK US LEADING STOCK USD C
18/01/2016
121,69 JB MULTISTOCK US LEADING STOCK USD C
17/01/2016
121,69 JB MULTISTOCK US LEADING STOCK USD C
16/01/2016
121,69 JB MULTISTOCK US LEADING STOCK USD C
15/01/2016
121,69 JB MULTISTOCK US LEADING STOCK USD C
14/01/2016
124,77 JB MULTISTOCK US LEADING STOCK USD C
13/01/2016
123,90 JB MULTISTOCK US LEADING STOCK USD C
12/01/2016
127,07 JB MULTISTOCK US LEADING STOCK USD C
11/01/2016
126,00 JB MULTISTOCK US LEADING STOCK USD C
10/01/2016
126,95 JB MULTISTOCK US LEADING STOCK USD C
09/01/2016
126,95 JB MULTISTOCK US LEADING STOCK USD C
08/01/2016
126,95 JB MULTISTOCK US LEADING STOCK USD C
07/01/2016
128,43 JB MULTISTOCK US LEADING STOCK USD C
06/01/2016
133,79 JB MULTISTOCK US LEADING STOCK USD C
05/01/2016
136,29 JB MULTISTOCK US LEADING STOCK USD C
04/01/2016
134,22 JB MULTISTOCK US LEADING STOCK USD C
03/01/2016
136,75 JB MULTISTOCK US LEADING STOCK USD C
02/01/2016
136,75 JB MULTISTOCK US LEADING STOCK USD C
01/01/2016
136,75 JB MULTISTOCK US LEADING STOCK USD C
31/12/2015
136,75 JB MULTISTOCK US LEADING STOCK USD C
30/12/2015
137,34 JB MULTISTOCK US LEADING STOCK USD C
29/12/2015
137,96 JB MULTISTOCK US LEADING STOCK USD C
28/12/2015
136,25 JB MULTISTOCK US LEADING STOCK USD C
27/12/2015
136,75 JB MULTISTOCK US LEADING STOCK USD C
26/12/2015
136,75 JB MULTISTOCK US LEADING STOCK USD C
25/12/2015
136,75 JB MULTISTOCK US LEADING STOCK USD C
24/12/2015
136,75 JB MULTISTOCK US LEADING STOCK USD C
23/12/2015
137,13 JB MULTISTOCK US LEADING STOCK USD C
22/12/2015
134,64 JB MULTISTOCK US LEADING STOCK USD C
21/12/2015
134,70 JB MULTISTOCK US LEADING STOCK USD C
20/12/2015
134,50 JB MULTISTOCK US LEADING STOCK USD C
19/12/2015
134,50 JB MULTISTOCK US LEADING STOCK USD C
18/12/2015
134,50 JB MULTISTOCK US LEADING STOCK USD C
17/12/2015
136,37 JB MULTISTOCK US LEADING STOCK USD C
16/12/2015
137,43 JB MULTISTOCK US LEADING STOCK USD C
15/12/2015
134,96 JB MULTISTOCK US LEADING STOCK USD C
14/12/2015
133,31 JB MULTISTOCK US LEADING STOCK USD C
13/12/2015
133,69 JB MULTISTOCK US LEADING STOCK USD C
12/12/2015
133,69 JB MULTISTOCK US LEADING STOCK USD C
11/12/2015
133,69 JB MULTISTOCK US LEADING STOCK USD C
10/12/2015
136,84 JB MULTISTOCK US LEADING STOCK USD C
09/12/2015
136,64 JB MULTISTOCK US LEADING STOCK USD C
08/12/2015
138,41 JB MULTISTOCK US LEADING STOCK USD C
07/12/2015
140,01 JB MULTISTOCK US LEADING STOCK USD C
06/12/2015
140,53 JB MULTISTOCK US LEADING STOCK USD C
05/12/2015
140,53 JB MULTISTOCK US LEADING STOCK USD C
04/12/2015
140,53 JB MULTISTOCK US LEADING STOCK USD C
03/12/2015
141,80 JB MULTISTOCK US LEADING STOCK USD C
02/12/2015
144,88 JB MULTISTOCK US LEADING STOCK USD C
01/12/2015
146,71 JB MULTISTOCK US LEADING STOCK USD C
30/11/2015
145,13 JB MULTISTOCK US LEADING STOCK USD C
29/11/2015
145,78 JB MULTISTOCK US LEADING STOCK USD C
28/11/2015
145,78 JB MULTISTOCK US LEADING STOCK USD C
27/11/2015
145,78 JB MULTISTOCK US LEADING STOCK USD C
26/11/2015
145,73 JB MULTISTOCK US LEADING STOCK USD C
25/11/2015
145,73 JB MULTISTOCK US LEADING STOCK USD C
24/11/2015
144,40 JB MULTISTOCK US LEADING STOCK USD C
23/11/2015
144,15 JB MULTISTOCK US LEADING STOCK USD C
22/11/2015
143,53 JB MULTISTOCK US LEADING STOCK USD C
21/11/2015
143,53 JB MULTISTOCK US LEADING STOCK USD C
20/11/2015
143,53 JB MULTISTOCK US LEADING STOCK USD C
19/11/2015
143,14 JB MULTISTOCK US LEADING STOCK USD C
18/11/2015
143,85 JB MULTISTOCK US LEADING STOCK USD C
17/11/2015
141,21 JB MULTISTOCK US LEADING STOCK USD C
16/11/2015
140,76 JB MULTISTOCK US LEADING STOCK USD C
15/11/2015
138,50 JB MULTISTOCK US LEADING STOCK USD C
14/11/2015
138,50 JB MULTISTOCK US LEADING STOCK USD C
13/11/2015
138,50 JB MULTISTOCK US LEADING STOCK USD C
12/11/2015
140,08 JB MULTISTOCK US LEADING STOCK USD C
11/11/2015
142,49 JB MULTISTOCK US LEADING STOCK USD C
10/11/2015
143,39 JB MULTISTOCK US LEADING STOCK USD C
09/11/2015
142,20 JB MULTISTOCK US LEADING STOCK USD C
08/11/2015
142,34 JB MULTISTOCK US LEADING STOCK USD C
07/11/2015
142,34 JB MULTISTOCK US LEADING STOCK USD C
06/11/2015
142,34 JB MULTISTOCK US LEADING STOCK USD C
05/11/2015
141,63 JB MULTISTOCK US LEADING STOCK USD C
04/11/2015
140,86 JB MULTISTOCK US LEADING STOCK USD C
03/11/2015
140,37 JB MULTISTOCK US LEADING STOCK USD C
02/11/2015
139,09 JB MULTISTOCK US LEADING STOCK USD C
01/11/2015
137,49 JB MULTISTOCK US LEADING STOCK USD C
31/10/2015
137,49 JB MULTISTOCK US LEADING STOCK USD C
30/10/2015
137,49 JB MULTISTOCK US LEADING STOCK USD C
29/10/2015
139,04 JB MULTISTOCK US LEADING STOCK USD C
28/10/2015
137,40 JB MULTISTOCK US LEADING STOCK USD C
27/10/2015
135,58 JB MULTISTOCK US LEADING STOCK USD C
26/10/2015
136,64 JB MULTISTOCK US LEADING STOCK USD C
25/10/2015
136,13 JB MULTISTOCK US LEADING STOCK USD C
24/10/2015
136,13 JB MULTISTOCK US LEADING STOCK USD C
23/10/2015
136,13 JB MULTISTOCK US LEADING STOCK USD C
22/10/2015
131,64 JB MULTISTOCK US LEADING STOCK USD C
21/10/2015
129,44 JB MULTISTOCK US LEADING STOCK USD C
20/10/2015
130,52 JB MULTISTOCK US LEADING STOCK USD C
19/10/2015
131,39 JB MULTISTOCK US LEADING STOCK USD C
18/10/2015
131,50 JB MULTISTOCK US LEADING STOCK USD C
17/10/2015
131,50 JB MULTISTOCK US LEADING STOCK USD C
16/10/2015
131,50 JB MULTISTOCK US LEADING STOCK USD C
15/10/2015
130,23 JB MULTISTOCK US LEADING STOCK USD C
14/10/2015
128,14 JB MULTISTOCK US LEADING STOCK USD C
13/10/2015
129,00 JB MULTISTOCK US LEADING STOCK USD C
12/10/2015
130,32 JB MULTISTOCK US LEADING STOCK USD C
11/10/2015
130,66 JB MULTISTOCK US LEADING STOCK USD C
10/10/2015
130,66 JB MULTISTOCK US LEADING STOCK USD C
09/10/2015
130,66 JB MULTISTOCK US LEADING STOCK USD C
08/10/2015
131,64 JB MULTISTOCK US LEADING STOCK USD C
07/10/2015
130,39 JB MULTISTOCK US LEADING STOCK USD C
06/10/2015
129,81 JB MULTISTOCK US LEADING STOCK USD C
05/10/2015
130,01 JB MULTISTOCK US LEADING STOCK USD C
04/10/2015
128,51 JB MULTISTOCK US LEADING STOCK USD C
03/10/2015
128,51 JB MULTISTOCK US LEADING STOCK USD C
02/10/2015
128,51 JB MULTISTOCK US LEADING STOCK USD C
01/10/2015
126,43 JB MULTISTOCK US LEADING STOCK USD C
30/09/2015
125,63 JB MULTISTOCK US LEADING STOCK USD C
29/09/2015
122,88 JB MULTISTOCK US LEADING STOCK USD C
28/09/2015
123,54 JB MULTISTOCK US LEADING STOCK USD C
27/09/2015
127,90 JB MULTISTOCK US LEADING STOCK USD C
26/09/2015
127,90 JB MULTISTOCK US LEADING STOCK USD C
25/09/2015
127,90 JB MULTISTOCK US LEADING STOCK USD C
24/09/2015
127,47 JB MULTISTOCK US LEADING STOCK USD C
23/09/2015
129,06 JB MULTISTOCK US LEADING STOCK USD C
22/09/2015
129,51 JB MULTISTOCK US LEADING STOCK USD C
21/09/2015
130,32 JB MULTISTOCK US LEADING STOCK USD C
20/09/2015
128,56 JB MULTISTOCK US LEADING STOCK USD C
19/09/2015
128,56 JB MULTISTOCK US LEADING STOCK USD C
18/09/2015
128,56 JB MULTISTOCK US LEADING STOCK USD C
17/09/2015
131,52 JB MULTISTOCK US LEADING STOCK USD C
16/09/2015
132,62 JB MULTISTOCK US LEADING STOCK USD C
15/09/2015
130,18 JB MULTISTOCK US LEADING STOCK USD C
14/09/2015
128,71 JB MULTISTOCK US LEADING STOCK USD C
13/09/2015
129,63 JB MULTISTOCK US LEADING STOCK USD C
12/09/2015
129,63 JB MULTISTOCK US LEADING STOCK USD C
11/09/2015
129,63 JB MULTISTOCK US LEADING STOCK USD C
10/09/2015
130,16 JB MULTISTOCK US LEADING STOCK USD C
09/09/2015
130,09 JB MULTISTOCK US LEADING STOCK USD C
08/09/2015
131,37 JB MULTISTOCK US LEADING STOCK USD C
07/09/2015
128,35 JB MULTISTOCK US LEADING STOCK USD C
06/09/2015
128,35 JB MULTISTOCK US LEADING STOCK USD C
05/09/2015
128,35 JB MULTISTOCK US LEADING STOCK USD C
04/09/2015
128,35 JB MULTISTOCK US LEADING STOCK USD C
03/09/2015
129,05 JB MULTISTOCK US LEADING STOCK USD C
02/09/2015
128,69 JB MULTISTOCK US LEADING STOCK USD C
01/09/2015
126,94 JB MULTISTOCK US LEADING STOCK USD C
31/08/2015
131,08 JB MULTISTOCK US LEADING STOCK USD C
30/08/2015
131,65 JB MULTISTOCK US LEADING STOCK USD C
29/08/2015
131,65 JB MULTISTOCK US LEADING STOCK USD C
28/08/2015
131,65 JB MULTISTOCK US LEADING STOCK USD C
27/08/2015
131,04 JB MULTISTOCK US LEADING STOCK USD C
26/08/2015
126,43 JB MULTISTOCK US LEADING STOCK USD C
25/08/2015
121,30 JB MULTISTOCK US LEADING STOCK USD C
24/08/2015
124,98 JB MULTISTOCK US LEADING STOCK USD C
23/08/2015
130,03 JB MULTISTOCK US LEADING STOCK USD C
22/08/2015
130,03 JB MULTISTOCK US LEADING STOCK USD C
21/08/2015
130,03 JB MULTISTOCK US LEADING STOCK USD C
20/08/2015
135,13 JB MULTISTOCK US LEADING STOCK USD C
19/08/2015
140,61 JB MULTISTOCK US LEADING STOCK USD C
18/08/2015
141,54 JB MULTISTOCK US LEADING STOCK USD C
17/08/2015
141,45 JB MULTISTOCK US LEADING STOCK USD C
16/08/2015
139,86 JB MULTISTOCK US LEADING STOCK USD C
15/08/2015
139,86 JB MULTISTOCK US LEADING STOCK USD C
14/08/2015
139,86 JB MULTISTOCK US LEADING STOCK USD C
13/08/2015
140,07 JB MULTISTOCK US LEADING STOCK USD C
12/08/2015
139,45 JB MULTISTOCK US LEADING STOCK USD C
11/08/2015
140,91 JB MULTISTOCK US LEADING STOCK USD C
10/08/2015
143,72 JB MULTISTOCK US LEADING STOCK USD C
09/08/2015
142,13 JB MULTISTOCK US LEADING STOCK USD C
08/08/2015
142,13 JB MULTISTOCK US LEADING STOCK USD C
07/08/2015
142,13 JB MULTISTOCK US LEADING STOCK USD C
06/08/2015
143,24 JB MULTISTOCK US LEADING STOCK USD C
05/08/2015
144,65 JB MULTISTOCK US LEADING STOCK USD C
04/08/2015
142,63 JB MULTISTOCK US LEADING STOCK USD C
03/08/2015
143,47 JB MULTISTOCK US LEADING STOCK USD C
02/08/2015
143,92 JB MULTISTOCK US LEADING STOCK USD C
01/08/2015
143,92 JB MULTISTOCK US LEADING STOCK USD C
31/07/2015
143,92 JB MULTISTOCK US LEADING STOCK USD C
30/07/2015
144,15 JB MULTISTOCK US LEADING STOCK USD C
29/07/2015
142,81 JB MULTISTOCK US LEADING STOCK USD C
28/07/2015
141,48 JB MULTISTOCK US LEADING STOCK USD C
27/07/2015
139,67 JB MULTISTOCK US LEADING STOCK USD C
26/07/2015
142,71 JB MULTISTOCK US LEADING STOCK USD C
25/07/2015
142,71 JB MULTISTOCK US LEADING STOCK USD C
24/07/2015
142,71 JB MULTISTOCK US LEADING STOCK USD C
23/07/2015
143,37 JB MULTISTOCK US LEADING STOCK USD C
22/07/2015
145,33 JB MULTISTOCK US LEADING STOCK USD C
21/07/2015
146,01 JB MULTISTOCK US LEADING STOCK USD C
20/07/2015
146,55 JB MULTISTOCK US LEADING STOCK USD C
19/07/2015
146,03 JB MULTISTOCK US LEADING STOCK USD C
18/07/2015
146,03 JB MULTISTOCK US LEADING STOCK USD C
17/07/2015
146,03 JB MULTISTOCK US LEADING STOCK USD C
16/07/2015
146,01 JB MULTISTOCK US LEADING STOCK USD C
15/07/2015
142,99 JB MULTISTOCK US LEADING STOCK USD C
14/07/2015
143,23 JB MULTISTOCK US LEADING STOCK USD C
13/07/2015
142,13 JB MULTISTOCK US LEADING STOCK USD C
12/07/2015
138,69 JB MULTISTOCK US LEADING STOCK USD C
11/07/2015
138,69 JB MULTISTOCK US LEADING STOCK USD C
10/07/2015
138,69 JB MULTISTOCK US LEADING STOCK USD C
09/07/2015
138,70 JB MULTISTOCK US LEADING STOCK USD C
08/07/2015
138,35 JB MULTISTOCK US LEADING STOCK USD C
07/07/2015
141,24 JB MULTISTOCK US LEADING STOCK USD C
06/07/2015
140,53 JB MULTISTOCK US LEADING STOCK USD C
05/07/2015
140,69 JB MULTISTOCK US LEADING STOCK USD C
04/07/2015
140,69 JB MULTISTOCK US LEADING STOCK USD C
03/07/2015
140,69 JB MULTISTOCK US LEADING STOCK USD C
02/07/2015
140,69 JB MULTISTOCK US LEADING STOCK USD C
01/07/2015
140,39 JB MULTISTOCK US LEADING STOCK USD C
30/06/2015
138,71 JB MULTISTOCK US LEADING STOCK USD C
29/06/2015
138,96 JB MULTISTOCK US LEADING STOCK USD C
28/06/2015
141,34 JB MULTISTOCK US LEADING STOCK USD C
27/06/2015
141,34 JB MULTISTOCK US LEADING STOCK USD C
26/06/2015
141,34 JB MULTISTOCK US LEADING STOCK USD C
25/06/2015
141,53 JB MULTISTOCK US LEADING STOCK USD C
24/06/2015
141,98 JB MULTISTOCK US LEADING STOCK USD C
23/06/2015
140,92 JB MULTISTOCK US LEADING STOCK USD C
22/06/2015
140,92 JB MULTISTOCK US LEADING STOCK USD C
21/06/2015
140,62 JB MULTISTOCK US LEADING STOCK USD C
20/06/2015
140,62 JB MULTISTOCK US LEADING STOCK USD C
19/06/2015
140,62 JB MULTISTOCK US LEADING STOCK USD C
18/06/2015
139,93 JB MULTISTOCK US LEADING STOCK USD C
17/06/2015
140,13 JB MULTISTOCK US LEADING STOCK USD C
16/06/2015
140,70 JB MULTISTOCK US LEADING STOCK USD C
15/06/2015
140,00 JB MULTISTOCK US LEADING STOCK USD C
14/06/2015
140,55 JB MULTISTOCK US LEADING STOCK USD C
13/06/2015
140,55 JB MULTISTOCK US LEADING STOCK USD C
12/06/2015
140,55 JB MULTISTOCK US LEADING STOCK USD C
11/06/2015
141,19 JB MULTISTOCK US LEADING STOCK USD C
10/06/2015
140,36 JB MULTISTOCK US LEADING STOCK USD C
09/06/2015
139,06 JB MULTISTOCK US LEADING STOCK USD C
08/06/2015
140,18 JB MULTISTOCK US LEADING STOCK USD C
07/06/2015
140,75 JB MULTISTOCK US LEADING STOCK USD C
06/06/2015
140,75 JB MULTISTOCK US LEADING STOCK USD C
05/06/2015
140,75 JB MULTISTOCK US LEADING STOCK USD C
04/06/2015
139,03 JB MULTISTOCK US LEADING STOCK USD C
03/06/2015
142,40 JB MULTISTOCK US LEADING STOCK USD C
02/06/2015
143,13 JB MULTISTOCK US LEADING STOCK USD C
01/06/2015
144,03 JB MULTISTOCK US LEADING STOCK USD C
31/05/2015
143,32 JB MULTISTOCK US LEADING STOCK USD C
30/05/2015
143,32 JB MULTISTOCK US LEADING STOCK USD C
29/05/2015
143,32 JB MULTISTOCK US LEADING STOCK USD C
28/05/2015
145,50 JB MULTISTOCK US LEADING STOCK USD C
27/05/2015
146,13 JB MULTISTOCK US LEADING STOCK USD C
26/05/2015
144,20 JB MULTISTOCK US LEADING STOCK USD C
25/05/2015
142,75 JB MULTISTOCK US LEADING STOCK USD C
24/05/2015
142,75 JB MULTISTOCK US LEADING STOCK USD C
23/05/2015
142,75 JB MULTISTOCK US LEADING STOCK USD C
22/05/2015
142,75 JB MULTISTOCK US LEADING STOCK USD C
21/05/2015
143,41 JB MULTISTOCK US LEADING STOCK USD C
20/05/2015
142,88 JB MULTISTOCK US LEADING STOCK USD C
19/05/2015
142,03 JB MULTISTOCK US LEADING STOCK USD C
18/05/2015
139,68 JB MULTISTOCK US LEADING STOCK USD C
17/05/2015
139,78 JB MULTISTOCK US LEADING STOCK USD C
16/05/2015
139,78 JB MULTISTOCK US LEADING STOCK USD C
15/05/2015
139,78 JB MULTISTOCK US LEADING STOCK USD C
14/05/2015
140,01 JB MULTISTOCK US LEADING STOCK USD C
13/05/2015
140,01 JB MULTISTOCK US LEADING STOCK USD C
12/05/2015
139,82 JB MULTISTOCK US LEADING STOCK USD C
11/05/2015
141,47 JB MULTISTOCK US LEADING STOCK USD C
10/05/2015
140,68 JB MULTISTOCK US LEADING STOCK USD C
09/05/2015
140,68 JB MULTISTOCK US LEADING STOCK USD C
08/05/2015
140,68 JB MULTISTOCK US LEADING STOCK USD C
07/05/2015
138,07 JB MULTISTOCK US LEADING STOCK USD C
06/05/2015
138,62 JB MULTISTOCK US LEADING STOCK USD C
05/05/2015
140,42 JB MULTISTOCK US LEADING STOCK USD C
04/05/2015
141,76 JB MULTISTOCK US LEADING STOCK USD C
03/05/2015
139,38 JB MULTISTOCK US LEADING STOCK USD C
02/05/2015
139,38 JB MULTISTOCK US LEADING STOCK USD C
01/05/2015
139,38 JB MULTISTOCK US LEADING STOCK USD C
30/04/2015
139,38 JB MULTISTOCK US LEADING STOCK USD C
29/04/2015
143,76 JB MULTISTOCK US LEADING STOCK USD C
28/04/2015
144,97 JB MULTISTOCK US LEADING STOCK USD C
27/04/2015
146,25 JB MULTISTOCK US LEADING STOCK USD C
26/04/2015
146,78 JB MULTISTOCK US LEADING STOCK USD C
25/04/2015
146,78 JB MULTISTOCK US LEADING STOCK USD C
24/04/2015
146,78 JB MULTISTOCK US LEADING STOCK USD C
23/04/2015
147,32 JB MULTISTOCK US LEADING STOCK USD C
22/04/2015
146,98 JB MULTISTOCK US LEADING STOCK USD C
21/04/2015
147,07 JB MULTISTOCK US LEADING STOCK USD C
20/04/2015
146,68 JB MULTISTOCK US LEADING STOCK USD C
19/04/2015
144,17 JB MULTISTOCK US LEADING STOCK USD C
18/04/2015
144,17 JB MULTISTOCK US LEADING STOCK USD C
17/04/2015
144,17 JB MULTISTOCK US LEADING STOCK USD C
16/04/2015
147,00 JB MULTISTOCK US LEADING STOCK USD C
15/04/2015
148,66 JB MULTISTOCK US LEADING STOCK USD C
14/04/2015
147,63 JB MULTISTOCK US LEADING STOCK USD C
13/04/2015
147,52 JB MULTISTOCK US LEADING STOCK USD C
12/04/2015
147,86 JB MULTISTOCK US LEADING STOCK USD C
11/04/2015
147,86 JB MULTISTOCK US LEADING STOCK USD C
10/04/2015
147,86 JB MULTISTOCK US LEADING STOCK USD C
09/04/2015
144,44 JB MULTISTOCK US LEADING STOCK USD C
08/04/2015
142,58 JB MULTISTOCK US LEADING STOCK USD C
07/04/2015
142,20 JB MULTISTOCK US LEADING STOCK USD C
06/04/2015
141,72 JB MULTISTOCK US LEADING STOCK USD C
05/04/2015
141,72 JB MULTISTOCK US LEADING STOCK USD C
04/04/2015
141,72 JB MULTISTOCK US LEADING STOCK USD C
03/04/2015
141,72 JB MULTISTOCK US LEADING STOCK USD C
02/04/2015
141,72 JB MULTISTOCK US LEADING STOCK USD C
01/04/2015
141,80 JB MULTISTOCK US LEADING STOCK USD C
31/03/2015
142,46 JB MULTISTOCK US LEADING STOCK USD C
30/03/2015
142,52 JB MULTISTOCK US LEADING STOCK USD C
29/03/2015
140,53 JB MULTISTOCK US LEADING STOCK USD C
28/03/2015
140,53 JB MULTISTOCK US LEADING STOCK USD C
27/03/2015
140,53 JB MULTISTOCK US LEADING STOCK USD C
26/03/2015
138,79 JB MULTISTOCK US LEADING STOCK USD C
25/03/2015
138,99 JB MULTISTOCK US LEADING STOCK USD C
24/03/2015
141,75 JB MULTISTOCK US LEADING STOCK USD C
23/03/2015
142,75 JB MULTISTOCK US LEADING STOCK USD C
22/03/2015
145,03 JB MULTISTOCK US LEADING STOCK USD C
21/03/2015
145,03 JB MULTISTOCK US LEADING STOCK USD C
20/03/2015
145,03 JB MULTISTOCK US LEADING STOCK USD C
19/03/2015
145,31 JB MULTISTOCK US LEADING STOCK USD C
18/03/2015
146,86 JB MULTISTOCK US LEADING STOCK USD C
17/03/2015
144,61 JB MULTISTOCK US LEADING STOCK USD C
16/03/2015
145,66 JB MULTISTOCK US LEADING STOCK USD C
15/03/2015
143,69 JB MULTISTOCK US LEADING STOCK USD C
14/03/2015
143,69 JB MULTISTOCK US LEADING STOCK USD C
13/03/2015
143,69 JB MULTISTOCK US LEADING STOCK USD C
12/03/2015
143,89 JB MULTISTOCK US LEADING STOCK USD C
11/03/2015
142,59 JB MULTISTOCK US LEADING STOCK USD C
10/03/2015
140,27 JB MULTISTOCK US LEADING STOCK USD C
09/03/2015
141,04 JB MULTISTOCK US LEADING STOCK USD C
08/03/2015
139,78 JB MULTISTOCK US LEADING STOCK USD C
07/03/2015
139,78 JB MULTISTOCK US LEADING STOCK USD C
06/03/2015
139,78 JB MULTISTOCK US LEADING STOCK USD C
05/03/2015
140,38 JB MULTISTOCK US LEADING STOCK USD C
04/03/2015
139,31 JB MULTISTOCK US LEADING STOCK USD C
03/03/2015
139,05 JB MULTISTOCK US LEADING STOCK USD C
02/03/2015
138,79 JB MULTISTOCK US LEADING STOCK USD C
01/03/2015
137,35 JB MULTISTOCK US LEADING STOCK USD C
28/02/2015
137,35 JB MULTISTOCK US LEADING STOCK USD C
27/02/2015
137,35 JB MULTISTOCK US LEADING STOCK USD C
26/02/2015
136,84 JB MULTISTOCK US LEADING STOCK USD C
25/02/2015
136,62 JB MULTISTOCK US LEADING STOCK USD C
24/02/2015
136,59 JB MULTISTOCK US LEADING STOCK USD C
23/02/2015
136,77 JB MULTISTOCK US LEADING STOCK USD C
22/02/2015
136,92 JB MULTISTOCK US LEADING STOCK USD C
21/02/2015
136,92 JB MULTISTOCK US LEADING STOCK USD C
20/02/2015
136,92 JB MULTISTOCK US LEADING STOCK USD C
19/02/2015
135,03 JB MULTISTOCK US LEADING STOCK USD C
18/02/2015
134,86 JB MULTISTOCK US LEADING STOCK USD C
17/02/2015
134,09 JB MULTISTOCK US LEADING STOCK USD C
16/02/2015
134,18 JB MULTISTOCK US LEADING STOCK USD C
15/02/2015
134,18 JB MULTISTOCK US LEADING STOCK USD C
14/02/2015
134,18 JB MULTISTOCK US LEADING STOCK USD C
13/02/2015
134,18 JB MULTISTOCK US LEADING STOCK USD C
12/02/2015
133,88 JB MULTISTOCK US LEADING STOCK USD C
11/02/2015
132,59 JB MULTISTOCK US LEADING STOCK USD C
10/02/2015
132,80 JB MULTISTOCK US LEADING STOCK USD C
09/02/2015
131,54 JB MULTISTOCK US LEADING STOCK USD C
08/02/2015
130,05 JB MULTISTOCK US LEADING STOCK USD C
07/02/2015
130,05 JB MULTISTOCK US LEADING STOCK USD C
06/02/2015
130,05 JB MULTISTOCK US LEADING STOCK USD C
05/02/2015
130,98 JB MULTISTOCK US LEADING STOCK USD C
04/02/2015
129,51 JB MULTISTOCK US LEADING STOCK USD C
03/02/2015
131,32 JB MULTISTOCK US LEADING STOCK USD C
02/02/2015
130,24 JB MULTISTOCK US LEADING STOCK USD C
01/02/2015
128,91 JB MULTISTOCK US LEADING STOCK USD C
31/01/2015
128,91 JB MULTISTOCK US LEADING STOCK USD C
30/01/2015
128,91 JB MULTISTOCK US LEADING STOCK USD C
29/01/2015
129,91 JB MULTISTOCK US LEADING STOCK USD C
28/01/2015
128,35 JB MULTISTOCK US LEADING STOCK USD C
27/01/2015
130,31 JB MULTISTOCK US LEADING STOCK USD C
26/01/2015
132,37 JB MULTISTOCK US LEADING STOCK USD C
25/01/2015
131,87 JB MULTISTOCK US LEADING STOCK USD C
24/01/2015
131,87 JB MULTISTOCK US LEADING STOCK USD C
23/01/2015
131,87 JB MULTISTOCK US LEADING STOCK USD C
22/01/2015
127,24 JB MULTISTOCK US LEADING STOCK USD C
21/01/2015
125,71 JB MULTISTOCK US LEADING STOCK USD C
20/01/2015
124,65 JB MULTISTOCK US LEADING STOCK USD C
19/01/2015
124,48 JB MULTISTOCK US LEADING STOCK USD C
18/01/2015
124,48 JB MULTISTOCK US LEADING STOCK USD C
17/01/2015
124,48 JB MULTISTOCK US LEADING STOCK USD C
16/01/2015
124,48 JB MULTISTOCK US LEADING STOCK USD C
15/01/2015
121,33 JB MULTISTOCK US LEADING STOCK USD C
14/01/2015
122,69 JB MULTISTOCK US LEADING STOCK USD C
13/01/2015
123,32 JB MULTISTOCK US LEADING STOCK USD C
12/01/2015
123,29 JB MULTISTOCK US LEADING STOCK USD C
11/01/2015
124,14 JB MULTISTOCK US LEADING STOCK USD C
10/01/2015
124,14 JB MULTISTOCK US LEADING STOCK USD C
09/01/2015
124,14 JB MULTISTOCK US LEADING STOCK USD C
08/01/2015
125,26 JB MULTISTOCK US LEADING STOCK USD C
07/01/2015
122,19 JB MULTISTOCK US LEADING STOCK USD C
06/01/2015
120,09 JB MULTISTOCK US LEADING STOCK USD C
05/01/2015
121,31 JB MULTISTOCK US LEADING STOCK USD C
04/01/2015
122,51 JB MULTISTOCK US LEADING STOCK USD C
03/01/2015
122,51 JB MULTISTOCK US LEADING STOCK USD C
02/01/2015
122,51 JB MULTISTOCK US LEADING STOCK USD C
01/01/2015
121,59 JB MULTISTOCK US LEADING STOCK USD C
31/12/2014
121,59 JB MULTISTOCK US LEADING STOCK USD C
30/12/2014
122,30 JB MULTISTOCK US LEADING STOCK USD C
29/12/2014
122,61 JB MULTISTOCK US LEADING STOCK USD C
28/12/2014
121,50 JB MULTISTOCK US LEADING STOCK USD C
27/12/2014
121,50 JB MULTISTOCK US LEADING STOCK USD C
26/12/2014
121,50 JB MULTISTOCK US LEADING STOCK USD C
25/12/2014
121,50 JB MULTISTOCK US LEADING STOCK USD C
24/12/2014
121,50 JB MULTISTOCK US LEADING STOCK USD C
23/12/2014
121,34 JB MULTISTOCK US LEADING STOCK USD C
22/12/2014
121,16 JB MULTISTOCK US LEADING STOCK USD C
21/12/2014
120,95 JB MULTISTOCK US LEADING STOCK USD C
20/12/2014
120,95 JB MULTISTOCK US LEADING STOCK USD C
19/12/2014
120,95 JB MULTISTOCK US LEADING STOCK USD C
18/12/2014
120,52 JB MULTISTOCK US LEADING STOCK USD C
17/12/2014
116,13 JB MULTISTOCK US LEADING STOCK USD C
16/12/2014
112,86 JB MULTISTOCK US LEADING STOCK USD C
15/12/2014
114,32 JB MULTISTOCK US LEADING STOCK USD C
14/12/2014
115,07 JB MULTISTOCK US LEADING STOCK USD C
13/12/2014
115,07 JB MULTISTOCK US LEADING STOCK USD C
12/12/2014
115,07 JB MULTISTOCK US LEADING STOCK USD C
11/12/2014
117,30 JB MULTISTOCK US LEADING STOCK USD C
10/12/2014
117,23 JB MULTISTOCK US LEADING STOCK USD C
09/12/2014
119,47 JB MULTISTOCK US LEADING STOCK USD C
08/12/2014
120,74 JB MULTISTOCK US LEADING STOCK USD C
07/12/2014
121,23 JB MULTISTOCK US LEADING STOCK USD C
06/12/2014
121,23 JB MULTISTOCK US LEADING STOCK USD C
05/12/2014
121,23 JB MULTISTOCK US LEADING STOCK USD C
04/12/2014
121,78 JB MULTISTOCK US LEADING STOCK USD C
03/12/2014
121,96 JB MULTISTOCK US LEADING STOCK USD C
02/12/2014
120,62 JB MULTISTOCK US LEADING STOCK USD C
01/12/2014
119,25 JB MULTISTOCK US LEADING STOCK USD C
30/11/2014
119,35 JB MULTISTOCK US LEADING STOCK USD C
29/11/2014
119,35 JB MULTISTOCK US LEADING STOCK USD C
28/11/2014
119,35 JB MULTISTOCK US LEADING STOCK USD C
27/11/2014
120,51 JB MULTISTOCK US LEADING STOCK USD C
26/11/2014
120,51 JB MULTISTOCK US LEADING STOCK USD C
25/11/2014
120,71 JB MULTISTOCK US LEADING STOCK USD C
24/11/2014
120,96 JB MULTISTOCK US LEADING STOCK USD C
23/11/2014
120,77 JB MULTISTOCK US LEADING STOCK USD C
22/11/2014
120,77 JB MULTISTOCK US LEADING STOCK USD C
21/11/2014
120,77 JB MULTISTOCK US LEADING STOCK USD C
20/11/2014
118,78 JB MULTISTOCK US LEADING STOCK USD C
19/11/2014
118,60 JB MULTISTOCK US LEADING STOCK USD C
18/11/2014
118,59 JB MULTISTOCK US LEADING STOCK USD C
17/11/2014
118,20 JB MULTISTOCK US LEADING STOCK USD C
16/11/2014
118,67 JB MULTISTOCK US LEADING STOCK USD C
15/11/2014
118,67 JB MULTISTOCK US LEADING STOCK USD C
14/11/2014
118,67 JB MULTISTOCK US LEADING STOCK USD C
13/11/2014
118,63 JB MULTISTOCK US LEADING STOCK USD C
12/11/2014
118,57 JB MULTISTOCK US LEADING STOCK USD C
11/11/2014
119,00 JB MULTISTOCK US LEADING STOCK USD C
10/11/2014
118,37 JB MULTISTOCK US LEADING STOCK USD C
09/11/2014
119,05 JB MULTISTOCK US LEADING STOCK USD C
08/11/2014
119,05 JB MULTISTOCK US LEADING STOCK USD C
07/11/2014
119,05 JB MULTISTOCK US LEADING STOCK USD C
06/11/2014
117,47 JB MULTISTOCK US LEADING STOCK USD C
05/11/2014
117,48 JB MULTISTOCK US LEADING STOCK USD C
04/11/2014
116,30 JB MULTISTOCK US LEADING STOCK USD C
03/11/2014
116,97 JB MULTISTOCK US LEADING STOCK USD C
02/11/2014
117,03 JB MULTISTOCK US LEADING STOCK USD C
01/11/2014
117,03 JB MULTISTOCK US LEADING STOCK USD C
31/10/2014
117,03 JB MULTISTOCK US LEADING STOCK USD C
30/10/2014
114,74 JB MULTISTOCK US LEADING STOCK USD C
29/10/2014
113,15 JB MULTISTOCK US LEADING STOCK USD C
28/10/2014
113,10 JB MULTISTOCK US LEADING STOCK USD C
27/10/2014
112,63 JB MULTISTOCK US LEADING STOCK USD C
26/10/2014
113,08 JB MULTISTOCK US LEADING STOCK USD C
25/10/2014
113,08 JB MULTISTOCK US LEADING STOCK USD C
24/10/2014
113,08 JB MULTISTOCK US LEADING STOCK USD C
23/10/2014
112,36 JB MULTISTOCK US LEADING STOCK USD C
22/10/2014
110,97 JB MULTISTOCK US LEADING STOCK USD C
21/10/2014
110,98 JB MULTISTOCK US LEADING STOCK USD C
20/10/2014
109,39 JB MULTISTOCK US LEADING STOCK USD C
19/10/2014
108,23 JB MULTISTOCK US LEADING STOCK USD C
18/10/2014
108,23 JB MULTISTOCK US LEADING STOCK USD C
17/10/2014
108,23 JB MULTISTOCK US LEADING STOCK USD C
16/10/2014
107,46 JB MULTISTOCK US LEADING STOCK USD C
15/10/2014
108,16 JB MULTISTOCK US LEADING STOCK USD C
14/10/2014
109,25 JB MULTISTOCK US LEADING STOCK USD C
13/10/2014
109,19 JB MULTISTOCK US LEADING STOCK USD C
12/10/2014
111,25 JB MULTISTOCK US LEADING STOCK USD C
11/10/2014
111,25 JB MULTISTOCK US LEADING STOCK USD C
10/10/2014
111,25 JB MULTISTOCK US LEADING STOCK USD C
09/10/2014
110,93 JB MULTISTOCK US LEADING STOCK USD C
08/10/2014
114,24 JB MULTISTOCK US LEADING STOCK USD C
07/10/2014
112,81 JB MULTISTOCK US LEADING STOCK USD C
06/10/2014
114,72 JB MULTISTOCK US LEADING STOCK USD C
05/10/2014
114,11 JB MULTISTOCK US LEADING STOCK USD C
04/10/2014
114,11 JB MULTISTOCK US LEADING STOCK USD C
03/10/2014
114,11 JB MULTISTOCK US LEADING STOCK USD C
02/10/2014
112,95 JB MULTISTOCK US LEADING STOCK USD C
01/10/2014
113,18 JB MULTISTOCK US LEADING STOCK USD C
30/09/2014
114,70 JB MULTISTOCK US LEADING STOCK USD C
29/09/2014
113,92 JB MULTISTOCK US LEADING STOCK USD C
28/09/2014
114,04 JB MULTISTOCK US LEADING STOCK USD C
27/09/2014
114,04 JB MULTISTOCK US LEADING STOCK USD C
26/09/2014
114,04 JB MULTISTOCK US LEADING STOCK USD C
25/09/2014
113,25 JB MULTISTOCK US LEADING STOCK USD C
24/09/2014
114,13 JB MULTISTOCK US LEADING STOCK USD C
23/09/2014
112,71 JB MULTISTOCK US LEADING STOCK USD C
22/09/2014
113,84 JB MULTISTOCK US LEADING STOCK USD C
21/09/2014
114,47 JB MULTISTOCK US LEADING STOCK USD C
20/09/2014
114,47 JB MULTISTOCK US LEADING STOCK USD C
19/09/2014
114,47 JB MULTISTOCK US LEADING STOCK USD C
18/09/2014
114,37 JB MULTISTOCK US LEADING STOCK USD C
17/09/2014
113,24 JB MULTISTOCK US LEADING STOCK USD C
16/09/2014
113,22 JB MULTISTOCK US LEADING STOCK USD C
15/09/2014
112,81 JB MULTISTOCK US LEADING STOCK USD C
14/09/2014
112,37 JB MULTISTOCK US LEADING STOCK USD C
13/09/2014
112,37 JB MULTISTOCK US LEADING STOCK USD C
12/09/2014
112,37 JB MULTISTOCK US LEADING STOCK USD C
11/09/2014
112,97 JB MULTISTOCK US LEADING STOCK USD C
10/09/2014
113,02 JB MULTISTOCK US LEADING STOCK USD C
09/09/2014
112,73 JB MULTISTOCK US LEADING STOCK USD C
08/09/2014
112,74 JB MULTISTOCK US LEADING STOCK USD C
07/09/2014
113,57 JB MULTISTOCK US LEADING STOCK USD C
06/09/2014
113,57 JB MULTISTOCK US LEADING STOCK USD C
05/09/2014
113,57 JB MULTISTOCK US LEADING STOCK USD C
04/09/2014
112,53 JB MULTISTOCK US LEADING STOCK USD C
03/09/2014
111,56 JB MULTISTOCK US LEADING STOCK USD C
02/09/2014
111,82 JB MULTISTOCK US LEADING STOCK USD C
01/09/2014
111,57 JB MULTISTOCK US LEADING STOCK USD C
31/08/2014
111,57 JB MULTISTOCK US LEADING STOCK USD C
30/08/2014
111,57 JB MULTISTOCK US LEADING STOCK USD C
29/08/2014
111,57 JB MULTISTOCK US LEADING STOCK USD C
28/08/2014
111,45 JB MULTISTOCK US LEADING STOCK USD C
27/08/2014
111,59 JB MULTISTOCK US LEADING STOCK USD C
26/08/2014
111,34 JB MULTISTOCK US LEADING STOCK USD C
25/08/2014
111,12 JB MULTISTOCK US LEADING STOCK USD C
24/08/2014
110,00 JB MULTISTOCK US LEADING STOCK USD C
23/08/2014
110,00 JB MULTISTOCK US LEADING STOCK USD C
22/08/2014
110,00 JB MULTISTOCK US LEADING STOCK USD C
21/08/2014
110,33 JB MULTISTOCK US LEADING STOCK USD C
20/08/2014
109,79 JB MULTISTOCK US LEADING STOCK USD C
19/08/2014
109,06 JB MULTISTOCK US LEADING STOCK USD C
18/08/2014
108,35 JB MULTISTOCK US LEADING STOCK USD C
17/08/2014
107,59 JB MULTISTOCK US LEADING STOCK USD C
16/08/2014
107,59 JB MULTISTOCK US LEADING STOCK USD C
15/08/2014
107,59 JB MULTISTOCK US LEADING STOCK USD C
14/08/2014
107,59 JB MULTISTOCK US LEADING STOCK USD C
13/08/2014
107,35 JB MULTISTOCK US LEADING STOCK USD C
12/08/2014
106,95 JB MULTISTOCK US LEADING STOCK USD C
11/08/2014
106,75 JB MULTISTOCK US LEADING STOCK USD C
10/08/2014
106,33 JB MULTISTOCK US LEADING STOCK USD C
09/08/2014
106,33 JB MULTISTOCK US LEADING STOCK USD C
08/08/2014
106,33 JB MULTISTOCK US LEADING STOCK USD C
07/08/2014
105,31 JB MULTISTOCK US LEADING STOCK USD C
06/08/2014
106,20 JB MULTISTOCK US LEADING STOCK USD C
05/08/2014
105,48 JB MULTISTOCK US LEADING STOCK USD C
04/08/2014
107,40 JB MULTISTOCK US LEADING STOCK USD C
03/08/2014
106,95 JB MULTISTOCK US LEADING STOCK USD C
02/08/2014
106,95 JB MULTISTOCK US LEADING STOCK USD C
01/08/2014
106,95 JB MULTISTOCK US LEADING STOCK USD C
31/07/2014
107,32 JB MULTISTOCK US LEADING STOCK USD C
30/07/2014
109,30 JB MULTISTOCK US LEADING STOCK USD C
29/07/2014
109,39 JB MULTISTOCK US LEADING STOCK USD C
28/07/2014
109,86 JB MULTISTOCK US LEADING STOCK USD C
27/07/2014
109,88 JB MULTISTOCK US LEADING STOCK USD C
26/07/2014
109,88 JB MULTISTOCK US LEADING STOCK USD C
25/07/2014
109,88 JB MULTISTOCK US LEADING STOCK USD C
24/07/2014
110,09 JB MULTISTOCK US LEADING STOCK USD C
23/07/2014
110,21 JB MULTISTOCK US LEADING STOCK USD C
22/07/2014
110,02 JB MULTISTOCK US LEADING STOCK USD C
21/07/2014
109,36 JB MULTISTOCK US LEADING STOCK USD C
20/07/2014
109,63 JB MULTISTOCK US LEADING STOCK USD C
19/07/2014
109,63 JB MULTISTOCK US LEADING STOCK USD C
18/07/2014
109,63 JB MULTISTOCK US LEADING STOCK USD C
17/07/2014
108,50 JB MULTISTOCK US LEADING STOCK USD C
16/07/2014
109,50 JB MULTISTOCK US LEADING STOCK USD C
15/07/2014
108,49 JB MULTISTOCK US LEADING STOCK USD C
14/07/2014
109,00 JB MULTISTOCK US LEADING STOCK USD C
13/07/2014
108,66 JB MULTISTOCK US LEADING STOCK USD C
12/07/2014
108,66 JB MULTISTOCK US LEADING STOCK USD C
11/07/2014
108,66 JB MULTISTOCK US LEADING STOCK USD C
10/07/2014
108,76 JB MULTISTOCK US LEADING STOCK USD C
09/07/2014
109,26 JB MULTISTOCK US LEADING STOCK USD C
08/07/2014
108,86 JB MULTISTOCK US LEADING STOCK USD C
07/07/2014
109,30 JB MULTISTOCK US LEADING STOCK USD C
06/07/2014
109,05 JB MULTISTOCK US LEADING STOCK USD C
05/07/2014
109,05 JB MULTISTOCK US LEADING STOCK USD C
04/07/2014
109,05 JB MULTISTOCK US LEADING STOCK USD C
03/07/2014
109,05 JB MULTISTOCK US LEADING STOCK USD C
02/07/2014
108,34 JB MULTISTOCK US LEADING STOCK USD C
01/07/2014
107,88 JB MULTISTOCK US LEADING STOCK USD C
30/06/2014
107,58 JB MULTISTOCK US LEADING STOCK USD C
29/06/2014
107,87 JB MULTISTOCK US LEADING STOCK USD C
28/06/2014
107,87 JB MULTISTOCK US LEADING STOCK USD C
27/06/2014
107,87 JB MULTISTOCK US LEADING STOCK USD C
26/06/2014
107,94 JB MULTISTOCK US LEADING STOCK USD C
25/06/2014
108,02 JB MULTISTOCK US LEADING STOCK USD C
24/06/2014
107,75 JB MULTISTOCK US LEADING STOCK USD C
23/06/2014
108,87 JB MULTISTOCK US LEADING STOCK USD C
22/06/2014
108,87 JB MULTISTOCK US LEADING STOCK USD C
21/06/2014
108,87 JB MULTISTOCK US LEADING STOCK USD C
20/06/2014
108,87 JB MULTISTOCK US LEADING STOCK USD C
19/06/2014
108,58 JB MULTISTOCK US LEADING STOCK USD C
18/06/2014
108,69 JB MULTISTOCK US LEADING STOCK USD C
17/06/2014
107,70 JB MULTISTOCK US LEADING STOCK USD C
16/06/2014
108,02 JB MULTISTOCK US LEADING STOCK USD C
15/06/2014
107,77 JB MULTISTOCK US LEADING STOCK USD C
14/06/2014
107,77 JB MULTISTOCK US LEADING STOCK USD C
13/06/2014
107,77 JB MULTISTOCK US LEADING STOCK USD C
12/06/2014
107,46 JB MULTISTOCK US LEADING STOCK USD C
11/06/2014
107,80 JB MULTISTOCK US LEADING STOCK USD C
10/06/2014
108,02 JB MULTISTOCK US LEADING STOCK USD C
09/06/2014
107,03 JB MULTISTOCK US LEADING STOCK USD C
08/06/2014
107,03 JB MULTISTOCK US LEADING STOCK USD C
07/06/2014
107,03 JB MULTISTOCK US LEADING STOCK USD C
06/06/2014
107,03 JB MULTISTOCK US LEADING STOCK USD C
05/06/2014
107,18 JB MULTISTOCK US LEADING STOCK USD C
04/06/2014
106,14 JB MULTISTOCK US LEADING STOCK USD C
03/06/2014
105,77 JB MULTISTOCK US LEADING STOCK USD C
02/06/2014
105,92 JB MULTISTOCK US LEADING STOCK USD C
01/06/2014
105,96 JB MULTISTOCK US LEADING STOCK USD C
31/05/2014
105,96 JB MULTISTOCK US LEADING STOCK USD C
30/05/2014
105,96 JB MULTISTOCK US LEADING STOCK USD C
29/05/2014
105,09 JB MULTISTOCK US LEADING STOCK USD C
28/05/2014
105,09 JB MULTISTOCK US LEADING STOCK USD C
27/05/2014
104,98 JB MULTISTOCK US LEADING STOCK USD C
26/05/2014
104,69 JB MULTISTOCK US LEADING STOCK USD C
25/05/2014
104,69 JB MULTISTOCK US LEADING STOCK USD C
24/05/2014
104,69 JB MULTISTOCK US LEADING STOCK USD C
23/05/2014
104,69 JB MULTISTOCK US LEADING STOCK USD C
22/05/2014
104,21 JB MULTISTOCK US LEADING STOCK USD C
21/05/2014
104,10 JB MULTISTOCK US LEADING STOCK USD C
20/05/2014
103,07 JB MULTISTOCK US LEADING STOCK USD C
19/05/2014
103,51 JB MULTISTOCK US LEADING STOCK USD C
18/05/2014
103,40 JB MULTISTOCK US LEADING STOCK USD C
17/05/2014
103,40 JB MULTISTOCK US LEADING STOCK USD C
16/05/2014
103,40 JB MULTISTOCK US LEADING STOCK USD C
15/05/2014
103,50 JB MULTISTOCK US LEADING STOCK USD C
14/05/2014
104,04 JB MULTISTOCK US LEADING STOCK USD C
13/05/2014
104,50 JB MULTISTOCK US LEADING STOCK USD C
12/05/2014
103,90 JB MULTISTOCK US LEADING STOCK USD C
11/05/2014
103,22 JB MULTISTOCK US LEADING STOCK USD C
10/05/2014
103,22 JB MULTISTOCK US LEADING STOCK USD C
09/05/2014
103,22 JB MULTISTOCK US LEADING STOCK USD C
08/05/2014
101,74 JB MULTISTOCK US LEADING STOCK USD C
07/05/2014
102,05 JB MULTISTOCK US LEADING STOCK USD C
06/05/2014
101,37 JB MULTISTOCK US LEADING STOCK USD C
05/05/2014
102,49 JB MULTISTOCK US LEADING STOCK USD C
04/05/2014
102,56 JB MULTISTOCK US LEADING STOCK USD C
03/05/2014
102,56 JB MULTISTOCK US LEADING STOCK USD C
02/05/2014
102,56 JB MULTISTOCK US LEADING STOCK USD C
01/05/2014
102,77 JB MULTISTOCK US LEADING STOCK USD C
30/04/2014
102,77 JB MULTISTOCK US LEADING STOCK USD C
29/04/2014
102,74 JB MULTISTOCK US LEADING STOCK USD C
28/04/2014
102,20 JB MULTISTOCK US LEADING STOCK USD C
27/04/2014
101,75 JB MULTISTOCK US LEADING STOCK USD C
26/04/2014
101,75 JB MULTISTOCK US LEADING STOCK USD C
25/04/2014
101,75 JB MULTISTOCK US LEADING STOCK USD C
24/04/2014
102,10 JB MULTISTOCK US LEADING STOCK USD C
23/04/2014
101,57 JB MULTISTOCK US LEADING STOCK USD C
22/04/2014
101,71 JB MULTISTOCK US LEADING STOCK USD C
21/04/2014
100,98 JB MULTISTOCK US LEADING STOCK USD C
20/04/2014
100,98 JB MULTISTOCK US LEADING STOCK USD C
19/04/2014
100,98 JB MULTISTOCK US LEADING STOCK USD C
18/04/2014
100,98 JB MULTISTOCK US LEADING STOCK USD C
17/04/2014
100,98 JB MULTISTOCK US LEADING STOCK USD C
16/04/2014
100,86 JB MULTISTOCK US LEADING STOCK USD C
15/04/2014
100,33 JB MULTISTOCK US LEADING STOCK USD C
14/04/2014
99,51 JB MULTISTOCK US LEADING STOCK USD C
13/04/2014
98,34 JB MULTISTOCK US LEADING STOCK USD C
12/04/2014
98,34 JB MULTISTOCK US LEADING STOCK USD C
11/04/2014
98,34 JB MULTISTOCK US LEADING STOCK USD C
10/04/2014
98,98 JB MULTISTOCK US LEADING STOCK USD C
09/04/2014
101,18 JB MULTISTOCK US LEADING STOCK USD C
08/04/2014
100,45 JB MULTISTOCK US LEADING STOCK USD C
07/04/2014
100,25 JB MULTISTOCK US LEADING STOCK USD C
06/04/2014
101,14 JB MULTISTOCK US LEADING STOCK USD C
05/04/2014
101,14 JB MULTISTOCK US LEADING STOCK USD C
04/04/2014
101,14 JB MULTISTOCK US LEADING STOCK USD C
03/04/2014
101,42 JB MULTISTOCK US LEADING STOCK USD C
02/04/2014
101,27 JB MULTISTOCK US LEADING STOCK USD C
01/04/2014
100,97 JB MULTISTOCK US LEADING STOCK USD C
31/03/2014
100,55 JB MULTISTOCK US LEADING STOCK USD C
30/03/2014
100,16 JB MULTISTOCK US LEADING STOCK USD C
29/03/2014
100,16 JB MULTISTOCK US LEADING STOCK USD C
28/03/2014
100,16 JB MULTISTOCK US LEADING STOCK USD C
27/03/2014
99,61 JB MULTISTOCK US LEADING STOCK USD C
26/03/2014
99,35 JB MULTISTOCK US LEADING STOCK USD C
25/03/2014
99,71 JB MULTISTOCK US LEADING STOCK USD C
24/03/2014
99,13 JB MULTISTOCK US LEADING STOCK USD C
23/03/2014
99,20 JB MULTISTOCK US LEADING STOCK USD C
22/03/2014
99,20 JB MULTISTOCK US LEADING STOCK USD C
21/03/2014
99,20 JB MULTISTOCK US LEADING STOCK USD C
20/03/2014
99,31 JB MULTISTOCK US LEADING STOCK USD C
19/03/2014
97,78 JB MULTISTOCK US LEADING STOCK USD C
18/03/2014
98,64 JB MULTISTOCK US LEADING STOCK USD C
17/03/2014
98,19 JB MULTISTOCK US LEADING STOCK USD C
16/03/2014
97,51 JB MULTISTOCK US LEADING STOCK USD C
15/03/2014
97,51 JB MULTISTOCK US LEADING STOCK USD C
14/03/2014
97,51 JB MULTISTOCK US LEADING STOCK USD C
13/03/2014
97,27 JB MULTISTOCK US LEADING STOCK USD C
12/03/2014
98,70 JB MULTISTOCK US LEADING STOCK USD C
11/03/2014
98,89 JB MULTISTOCK US LEADING STOCK USD C
10/03/2014
99,01 JB MULTISTOCK US LEADING STOCK USD C
09/03/2014
98,91 JB MULTISTOCK US LEADING STOCK USD C
08/03/2014
98,91 JB MULTISTOCK US LEADING STOCK USD C
07/03/2014
98,91 JB MULTISTOCK US LEADING STOCK USD C
06/03/2014
99,99 JB MULTISTOCK US LEADING STOCK USD C
05/03/2014
99,80 JB MULTISTOCK US LEADING STOCK USD C
04/03/2014
99,79 JB MULTISTOCK US LEADING STOCK USD C
03/03/2014
98,50 JB MULTISTOCK US LEADING STOCK USD C
02/03/2014
98,82 JB MULTISTOCK US LEADING STOCK USD C
01/03/2014
98,82 JB MULTISTOCK US LEADING STOCK USD C
28/02/2014
98,82 JB MULTISTOCK US LEADING STOCK USD C
27/02/2014
99,52 JB MULTISTOCK US LEADING STOCK USD C
26/02/2014
98,52 JB MULTISTOCK US LEADING STOCK USD C
25/02/2014
98,32 JB MULTISTOCK US LEADING STOCK USD C
24/02/2014
98,48 JB MULTISTOCK US LEADING STOCK USD C
23/02/2014
98,20 JB MULTISTOCK US LEADING STOCK USD C
22/02/2014
98,20 JB MULTISTOCK US LEADING STOCK USD C
21/02/2014
98,20 JB MULTISTOCK US LEADING STOCK USD C
20/02/2014
98,54 JB MULTISTOCK US LEADING STOCK USD C
19/02/2014
97,90 JB MULTISTOCK US LEADING STOCK USD C
18/02/2014
98,52 JB MULTISTOCK US LEADING STOCK USD C
17/02/2014
98,85 JB MULTISTOCK US LEADING STOCK USD C
16/02/2014
98,85 JB MULTISTOCK US LEADING STOCK USD C
15/02/2014
98,85 JB MULTISTOCK US LEADING STOCK USD C
14/02/2014
98,85 JB MULTISTOCK US LEADING STOCK USD C
13/02/2014
98,44 JB MULTISTOCK US LEADING STOCK USD C
12/02/2014
98,60 JB MULTISTOCK US LEADING STOCK USD C
11/02/2014
97,86 JB MULTISTOCK US LEADING STOCK USD C
10/02/2014
97,05 JB MULTISTOCK US LEADING STOCK USD C
09/02/2014
97,39 JB MULTISTOCK US LEADING STOCK USD C
08/02/2014
97,39 JB MULTISTOCK US LEADING STOCK USD C
07/02/2014
97,39 JB MULTISTOCK US LEADING STOCK USD C
06/02/2014
96,83 JB MULTISTOCK US LEADING STOCK USD C
05/02/2014
95,17 JB MULTISTOCK US LEADING STOCK USD C
04/02/2014
95,41 JB MULTISTOCK US LEADING STOCK USD C
03/02/2014
95,04 JB MULTISTOCK US LEADING STOCK USD C
02/02/2014
96,78 JB MULTISTOCK US LEADING STOCK USD C
01/02/2014
96,78 JB MULTISTOCK US LEADING STOCK USD C
31/01/2014
96,78 JB MULTISTOCK US LEADING STOCK USD C
30/01/2014
97,14 JB MULTISTOCK US LEADING STOCK USD C
29/01/2014
96,50 JB MULTISTOCK US LEADING STOCK USD C
28/01/2014
97,27 JB MULTISTOCK US LEADING STOCK USD C
27/01/2014
97,12 JB MULTISTOCK US LEADING STOCK USD C
26/01/2014
97,26 JB MULTISTOCK US LEADING STOCK USD C
25/01/2014
97,26 JB MULTISTOCK US LEADING STOCK USD C
24/01/2014
97,26 JB MULTISTOCK US LEADING STOCK USD C
23/01/2014
99,48 JB MULTISTOCK US LEADING STOCK USD C
22/01/2014
101,01 JB MULTISTOCK US LEADING STOCK USD C
21/01/2014
101,39 JB MULTISTOCK US LEADING STOCK USD C
20/01/2014
100,86 JB MULTISTOCK US LEADING STOCK USD C
19/01/2014
100,86 JB MULTISTOCK US LEADING STOCK USD C
18/01/2014
100,86 JB MULTISTOCK US LEADING STOCK USD C
17/01/2014
100,86 JB MULTISTOCK US LEADING STOCK USD C
16/01/2014
101,27 JB MULTISTOCK US LEADING STOCK USD C
15/01/2014
101,14 JB MULTISTOCK US LEADING STOCK USD C
14/01/2014
100,36 JB MULTISTOCK US LEADING STOCK USD C
13/01/2014
99,74 JB MULTISTOCK US LEADING STOCK USD C
12/01/2014
101,36 JB MULTISTOCK US LEADING STOCK USD C
11/01/2014
101,36 JB MULTISTOCK US LEADING STOCK USD C
10/01/2014
101,36 JB MULTISTOCK US LEADING STOCK USD C
09/01/2014
101,11 JB MULTISTOCK US LEADING STOCK USD C
08/01/2014
101,31 JB MULTISTOCK US LEADING STOCK USD C
07/01/2014
101,48 JB MULTISTOCK US LEADING STOCK USD C
06/01/2014
101,32 JB MULTISTOCK US LEADING STOCK USD C
05/01/2014
101,32 JB MULTISTOCK US LEADING STOCK USD C
04/01/2014
101,32 JB MULTISTOCK US LEADING STOCK USD C
03/01/2014
101,32 JB MULTISTOCK US LEADING STOCK USD C
02/01/2014
101,24 JB MULTISTOCK US LEADING STOCK USD C
01/01/2014
101,31 JB MULTISTOCK US LEADING STOCK USD C
31/12/2013
101,31 JB MULTISTOCK US LEADING STOCK USD C
30/12/2013
100,94 JB MULTISTOCK US LEADING STOCK USD C
29/12/2013
100,64 JB MULTISTOCK US LEADING STOCK USD C
28/12/2013
100,64 JB MULTISTOCK US LEADING STOCK USD C
27/12/2013
100,64 JB MULTISTOCK US LEADING STOCK USD C
26/12/2013
100,89 JB MULTISTOCK US LEADING STOCK USD C
25/12/2013
100,89 JB MULTISTOCK US LEADING STOCK USD C
24/12/2013
100,89 JB MULTISTOCK US LEADING STOCK USD C
23/12/2013
100,50 JB MULTISTOCK US LEADING STOCK USD C
22/12/2013
100,46 JB MULTISTOCK US LEADING STOCK USD C
21/12/2013
100,46 JB MULTISTOCK US LEADING STOCK USD C
20/12/2013
100,46 JB MULTISTOCK US LEADING STOCK USD C
19/12/2013
99,95 JB MULTISTOCK US LEADING STOCK USD C
18/12/2013
99,41 JB MULTISTOCK US LEADING STOCK USD C
17/12/2013
97,69 JB MULTISTOCK US LEADING STOCK USD C
16/12/2013
97,91 JB MULTISTOCK US LEADING STOCK USD C
15/12/2013
97,81 JB MULTISTOCK US LEADING STOCK USD C
14/12/2013
97,81 JB MULTISTOCK US LEADING STOCK USD C
13/12/2013
97,81 JB MULTISTOCK US LEADING STOCK USD C
12/12/2013
97,61 JB MULTISTOCK US LEADING STOCK USD C
11/12/2013
98,29 JB MULTISTOCK US LEADING STOCK USD C
10/12/2013
99,12 JB MULTISTOCK US LEADING STOCK USD C
09/12/2013
99,70 JB MULTISTOCK US LEADING STOCK USD C
08/12/2013
100,00 JB MULTISTOCK US LEADING STOCK USD C
07/12/2013
100,00 JB MULTISTOCK US LEADING STOCK USD C
06/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
JB MULTISTOCK US LEADING STOCK USD C 53,4815,3316,900,91
Act. Etats-Unis 49,4514,3214,770,98
MSCI USA 62,8117,6315,671,13
Performances annuelles
 2015201420132012201120102009
JB MULTISTOCK US LEADING STOCK USD C 12,4720,0115,295,2213,1423,4420,26
Act. Etats-Unis 9,0423,4125,4510,742,5119,4624,79
MSCI USA 12,2828,0126,0912,675,0823,7421,97

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 9 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus