GAM MULTIST SWISS SM&MCAP EQ A DIS - LU0038279252

Performance en base 100 du 18/01/2015 au 17/01/2018
 
GAM MULTIST SWISS SM&MCAP EQ A DIS
 
Act. Suisse Ptes/Moy Cap
 
MSCI Switzerland Small Cap
MSCI Switzerland Small Cap
17/01/2018
167,54 MSCI Switzerland Small Cap
16/01/2018
167,05 MSCI Switzerland Small Cap
15/01/2018
166,71 MSCI Switzerland Small Cap
14/01/2018
167,44 MSCI Switzerland Small Cap
13/01/2018
167,44 MSCI Switzerland Small Cap
12/01/2018
167,44 MSCI Switzerland Small Cap
11/01/2018
167,24 MSCI Switzerland Small Cap
10/01/2018
166,78 MSCI Switzerland Small Cap
09/01/2018
167,80 MSCI Switzerland Small Cap
08/01/2018
167,09 MSCI Switzerland Small Cap
07/01/2018
166,12 MSCI Switzerland Small Cap
06/01/2018
166,12 MSCI Switzerland Small Cap
05/01/2018
166,12 MSCI Switzerland Small Cap
04/01/2018
164,82 MSCI Switzerland Small Cap
03/01/2018
164,43 MSCI Switzerland Small Cap
02/01/2018
161,93 MSCI Switzerland Small Cap
01/01/2018
162,51 MSCI Switzerland Small Cap
31/12/2017
162,51 MSCI Switzerland Small Cap
30/12/2017
162,51 MSCI Switzerland Small Cap
29/12/2017
162,51 MSCI Switzerland Small Cap
28/12/2017
163,00 MSCI Switzerland Small Cap
27/12/2017
162,19 MSCI Switzerland Small Cap
26/12/2017
161,83 MSCI Switzerland Small Cap
25/12/2017
161,80 MSCI Switzerland Small Cap
24/12/2017
161,80 MSCI Switzerland Small Cap
23/12/2017
161,80 MSCI Switzerland Small Cap
22/12/2017
161,80 MSCI Switzerland Small Cap
21/12/2017
161,75 MSCI Switzerland Small Cap
20/12/2017
161,85 MSCI Switzerland Small Cap
19/12/2017
162,54 MSCI Switzerland Small Cap
18/12/2017
162,57 MSCI Switzerland Small Cap
17/12/2017
160,14 MSCI Switzerland Small Cap
16/12/2017
160,14 MSCI Switzerland Small Cap
15/12/2017
160,14 MSCI Switzerland Small Cap
14/12/2017
159,98 MSCI Switzerland Small Cap
13/12/2017
161,42 MSCI Switzerland Small Cap
12/12/2017
160,25 MSCI Switzerland Small Cap
11/12/2017
160,20 MSCI Switzerland Small Cap
10/12/2017
160,96 MSCI Switzerland Small Cap
09/12/2017
160,96 MSCI Switzerland Small Cap
08/12/2017
160,96 MSCI Switzerland Small Cap
07/12/2017
158,94 MSCI Switzerland Small Cap
06/12/2017
158,17 MSCI Switzerland Small Cap
05/12/2017
158,89 MSCI Switzerland Small Cap
04/12/2017
159,54 MSCI Switzerland Small Cap
03/12/2017
157,86 MSCI Switzerland Small Cap
02/12/2017
157,86 MSCI Switzerland Small Cap
01/12/2017
157,86 MSCI Switzerland Small Cap
30/11/2017
159,58 MSCI Switzerland Small Cap
29/11/2017
159,04 MSCI Switzerland Small Cap
28/11/2017
159,52 MSCI Switzerland Small Cap
27/11/2017
158,61 MSCI Switzerland Small Cap
26/11/2017
160,77 MSCI Switzerland Small Cap
25/11/2017
160,77 MSCI Switzerland Small Cap
24/11/2017
160,77 MSCI Switzerland Small Cap
23/11/2017
160,25 MSCI Switzerland Small Cap
22/11/2017
161,25 MSCI Switzerland Small Cap
21/11/2017
161,02 MSCI Switzerland Small Cap
20/11/2017
158,60 MSCI Switzerland Small Cap
19/11/2017
156,29 MSCI Switzerland Small Cap
18/11/2017
156,29 MSCI Switzerland Small Cap
17/11/2017
156,29 MSCI Switzerland Small Cap
16/11/2017
156,38 MSCI Switzerland Small Cap
15/11/2017
153,52 MSCI Switzerland Small Cap
14/11/2017
155,31 MSCI Switzerland Small Cap
13/11/2017
155,59 MSCI Switzerland Small Cap
12/11/2017
157,39 MSCI Switzerland Small Cap
11/11/2017
157,39 MSCI Switzerland Small Cap
10/11/2017
157,39 MSCI Switzerland Small Cap
09/11/2017
157,54 MSCI Switzerland Small Cap
08/11/2017
160,06 MSCI Switzerland Small Cap
07/11/2017
160,24 MSCI Switzerland Small Cap
06/11/2017
160,07 MSCI Switzerland Small Cap
05/11/2017
159,23 MSCI Switzerland Small Cap
04/11/2017
159,23 MSCI Switzerland Small Cap
03/11/2017
159,23 MSCI Switzerland Small Cap
02/11/2017
158,20 MSCI Switzerland Small Cap
01/11/2017
159,21 MSCI Switzerland Small Cap
31/10/2017
158,38 MSCI Switzerland Small Cap
30/10/2017
157,36 MSCI Switzerland Small Cap
29/10/2017
156,63 MSCI Switzerland Small Cap
28/10/2017
156,63 MSCI Switzerland Small Cap
27/10/2017
156,63 MSCI Switzerland Small Cap
26/10/2017
154,77 MSCI Switzerland Small Cap
25/10/2017
153,80 MSCI Switzerland Small Cap
24/10/2017
154,16 MSCI Switzerland Small Cap
23/10/2017
154,56 MSCI Switzerland Small Cap
22/10/2017
153,08 MSCI Switzerland Small Cap
21/10/2017
153,08 MSCI Switzerland Small Cap
20/10/2017
153,08 MSCI Switzerland Small Cap
19/10/2017
153,88 MSCI Switzerland Small Cap
18/10/2017
155,67 MSCI Switzerland Small Cap
17/10/2017
154,73 MSCI Switzerland Small Cap
16/10/2017
155,81 MSCI Switzerland Small Cap
15/10/2017
156,55 MSCI Switzerland Small Cap
14/10/2017
156,55 MSCI Switzerland Small Cap
13/10/2017
156,55 MSCI Switzerland Small Cap
12/10/2017
155,23 MSCI Switzerland Small Cap
11/10/2017
155,47 MSCI Switzerland Small Cap
10/10/2017
155,16 MSCI Switzerland Small Cap
09/10/2017
154,47 MSCI Switzerland Small Cap
08/10/2017
154,79 MSCI Switzerland Small Cap
07/10/2017
154,79 MSCI Switzerland Small Cap
06/10/2017
154,79 MSCI Switzerland Small Cap
05/10/2017
154,87 MSCI Switzerland Small Cap
04/10/2017
154,62 MSCI Switzerland Small Cap
03/10/2017
155,15 MSCI Switzerland Small Cap
02/10/2017
154,61 MSCI Switzerland Small Cap
01/10/2017
153,88 MSCI Switzerland Small Cap
30/09/2017
153,88 MSCI Switzerland Small Cap
29/09/2017
153,88 MSCI Switzerland Small Cap
28/09/2017
152,44 MSCI Switzerland Small Cap
27/09/2017
150,82 MSCI Switzerland Small Cap
26/09/2017
150,64 MSCI Switzerland Small Cap
25/09/2017
151,34 MSCI Switzerland Small Cap
24/09/2017
150,89 MSCI Switzerland Small Cap
23/09/2017
150,89 MSCI Switzerland Small Cap
22/09/2017
150,89 MSCI Switzerland Small Cap
21/09/2017
151,08 MSCI Switzerland Small Cap
20/09/2017
151,74 MSCI Switzerland Small Cap
19/09/2017
152,29 MSCI Switzerland Small Cap
18/09/2017
152,70 MSCI Switzerland Small Cap
17/09/2017
151,24 MSCI Switzerland Small Cap
16/09/2017
151,24 MSCI Switzerland Small Cap
15/09/2017
151,24 MSCI Switzerland Small Cap
14/09/2017
152,18 MSCI Switzerland Small Cap
13/09/2017
151,21 MSCI Switzerland Small Cap
12/09/2017
152,59 MSCI Switzerland Small Cap
11/09/2017
152,33 MSCI Switzerland Small Cap
10/09/2017
150,63 MSCI Switzerland Small Cap
09/09/2017
150,63 MSCI Switzerland Small Cap
08/09/2017
150,63 MSCI Switzerland Small Cap
07/09/2017
151,06 MSCI Switzerland Small Cap
06/09/2017
149,98 MSCI Switzerland Small Cap
05/09/2017
150,74 MSCI Switzerland Small Cap
04/09/2017
150,44 MSCI Switzerland Small Cap
03/09/2017
149,96 MSCI Switzerland Small Cap
02/09/2017
149,96 MSCI Switzerland Small Cap
01/09/2017
149,96 MSCI Switzerland Small Cap
31/08/2017
150,44 MSCI Switzerland Small Cap
30/08/2017
148,28 MSCI Switzerland Small Cap
29/08/2017
146,92 MSCI Switzerland Small Cap
28/08/2017
149,40 MSCI Switzerland Small Cap
27/08/2017
151,75 MSCI Switzerland Small Cap
26/08/2017
151,75 MSCI Switzerland Small Cap
25/08/2017
151,75 MSCI Switzerland Small Cap
24/08/2017
150,96 MSCI Switzerland Small Cap
23/08/2017
151,41 MSCI Switzerland Small Cap
22/08/2017
151,77 MSCI Switzerland Small Cap
21/08/2017
151,24 MSCI Switzerland Small Cap
20/08/2017
151,45 MSCI Switzerland Small Cap
19/08/2017
151,45 MSCI Switzerland Small Cap
18/08/2017
151,45 MSCI Switzerland Small Cap
17/08/2017
152,55 MSCI Switzerland Small Cap
16/08/2017
151,20 MSCI Switzerland Small Cap
15/08/2017
150,47 MSCI Switzerland Small Cap
14/08/2017
150,53 MSCI Switzerland Small Cap
13/08/2017
149,58 MSCI Switzerland Small Cap
12/08/2017
149,58 MSCI Switzerland Small Cap
11/08/2017
149,58 MSCI Switzerland Small Cap
10/08/2017
151,30 MSCI Switzerland Small Cap
09/08/2017
153,14 MSCI Switzerland Small Cap
08/08/2017
152,26 MSCI Switzerland Small Cap
07/08/2017
153,21 MSCI Switzerland Small Cap
06/08/2017
152,14 MSCI Switzerland Small Cap
05/08/2017
152,14 MSCI Switzerland Small Cap
04/08/2017
152,14 MSCI Switzerland Small Cap
03/08/2017
152,29 MSCI Switzerland Small Cap
02/08/2017
152,98 MSCI Switzerland Small Cap
01/08/2017
152,33 MSCI Switzerland Small Cap
31/07/2017
153,57 MSCI Switzerland Small Cap
30/07/2017
151,90 MSCI Switzerland Small Cap
29/07/2017
151,90 MSCI Switzerland Small Cap
28/07/2017
151,90 MSCI Switzerland Small Cap
27/07/2017
153,67 MSCI Switzerland Small Cap
26/07/2017
154,44 MSCI Switzerland Small Cap
25/07/2017
154,64 MSCI Switzerland Small Cap
24/07/2017
156,30 MSCI Switzerland Small Cap
23/07/2017
156,35 MSCI Switzerland Small Cap
22/07/2017
156,35 MSCI Switzerland Small Cap
21/07/2017
156,35 MSCI Switzerland Small Cap
20/07/2017
159,85 MSCI Switzerland Small Cap
19/07/2017
158,26 MSCI Switzerland Small Cap
18/07/2017
156,97 MSCI Switzerland Small Cap
17/07/2017
157,37 MSCI Switzerland Small Cap
16/07/2017
156,79 MSCI Switzerland Small Cap
15/07/2017
156,79 MSCI Switzerland Small Cap
14/07/2017
156,79 MSCI Switzerland Small Cap
13/07/2017
155,55 MSCI Switzerland Small Cap
12/07/2017
155,78 MSCI Switzerland Small Cap
11/07/2017
153,50 MSCI Switzerland Small Cap
10/07/2017
154,64 MSCI Switzerland Small Cap
09/07/2017
154,03 MSCI Switzerland Small Cap
08/07/2017
154,03 MSCI Switzerland Small Cap
07/07/2017
154,03 MSCI Switzerland Small Cap
06/07/2017
153,35 MSCI Switzerland Small Cap
05/07/2017
155,13 MSCI Switzerland Small Cap
04/07/2017
154,18 MSCI Switzerland Small Cap
03/07/2017
155,01 MSCI Switzerland Small Cap
02/07/2017
154,09 MSCI Switzerland Small Cap
01/07/2017
154,09 MSCI Switzerland Small Cap
30/06/2017
154,09 MSCI Switzerland Small Cap
29/06/2017
152,75 MSCI Switzerland Small Cap
28/06/2017
154,72 MSCI Switzerland Small Cap
27/06/2017
155,85 MSCI Switzerland Small Cap
26/06/2017
157,45 MSCI Switzerland Small Cap
25/06/2017
157,93 MSCI Switzerland Small Cap
24/06/2017
157,93 MSCI Switzerland Small Cap
23/06/2017
157,93 MSCI Switzerland Small Cap
22/06/2017
157,47 MSCI Switzerland Small Cap
21/06/2017
157,17 MSCI Switzerland Small Cap
20/06/2017
156,80 MSCI Switzerland Small Cap
19/06/2017
157,39 MSCI Switzerland Small Cap
18/06/2017
156,74 MSCI Switzerland Small Cap
17/06/2017
156,74 MSCI Switzerland Small Cap
16/06/2017
156,74 MSCI Switzerland Small Cap
15/06/2017
154,16 MSCI Switzerland Small Cap
14/06/2017
156,30 MSCI Switzerland Small Cap
13/06/2017
155,12 MSCI Switzerland Small Cap
12/06/2017
153,27 MSCI Switzerland Small Cap
11/06/2017
157,13 MSCI Switzerland Small Cap
10/06/2017
157,13 MSCI Switzerland Small Cap
09/06/2017
157,13 MSCI Switzerland Small Cap
08/06/2017
156,08 MSCI Switzerland Small Cap
07/06/2017
157,34 MSCI Switzerland Small Cap
06/06/2017
157,10 MSCI Switzerland Small Cap
05/06/2017
157,80 MSCI Switzerland Small Cap
04/06/2017
158,38 MSCI Switzerland Small Cap
03/06/2017
158,38 MSCI Switzerland Small Cap
02/06/2017
158,38 MSCI Switzerland Small Cap
01/06/2017
156,88 MSCI Switzerland Small Cap
31/05/2017
156,07 MSCI Switzerland Small Cap
30/05/2017
156,48 MSCI Switzerland Small Cap
29/05/2017
155,89 MSCI Switzerland Small Cap
28/05/2017
156,74 MSCI Switzerland Small Cap
27/05/2017
156,74 MSCI Switzerland Small Cap
26/05/2017
156,74 MSCI Switzerland Small Cap
25/05/2017
155,71 MSCI Switzerland Small Cap
24/05/2017
155,29 MSCI Switzerland Small Cap
23/05/2017
155,32 MSCI Switzerland Small Cap
22/05/2017
154,56 MSCI Switzerland Small Cap
21/05/2017
154,05 MSCI Switzerland Small Cap
20/05/2017
154,05 MSCI Switzerland Small Cap
19/05/2017
154,05 MSCI Switzerland Small Cap
18/05/2017
152,18 MSCI Switzerland Small Cap
17/05/2017
153,56 MSCI Switzerland Small Cap
16/05/2017
157,16 MSCI Switzerland Small Cap
15/05/2017
156,52 MSCI Switzerland Small Cap
14/05/2017
156,46 MSCI Switzerland Small Cap
13/05/2017
156,46 MSCI Switzerland Small Cap
12/05/2017
156,46 MSCI Switzerland Small Cap
11/05/2017
154,87 MSCI Switzerland Small Cap
10/05/2017
154,87 MSCI Switzerland Small Cap
09/05/2017
155,39 MSCI Switzerland Small Cap
08/05/2017
154,86 MSCI Switzerland Small Cap
07/05/2017
155,84 MSCI Switzerland Small Cap
06/05/2017
155,84 MSCI Switzerland Small Cap
05/05/2017
155,84 MSCI Switzerland Small Cap
04/05/2017
155,76 MSCI Switzerland Small Cap
03/05/2017
155,55 MSCI Switzerland Small Cap
02/05/2017
155,97 MSCI Switzerland Small Cap
01/05/2017
152,92 MSCI Switzerland Small Cap
30/04/2017
152,69 MSCI Switzerland Small Cap
29/04/2017
152,69 MSCI Switzerland Small Cap
28/04/2017
152,69 MSCI Switzerland Small Cap
27/04/2017
153,05 MSCI Switzerland Small Cap
26/04/2017
151,45 MSCI Switzerland Small Cap
25/04/2017
150,62 MSCI Switzerland Small Cap
24/04/2017
147,76 MSCI Switzerland Small Cap
23/04/2017
147,50 MSCI Switzerland Small Cap
22/04/2017
147,50 MSCI Switzerland Small Cap
21/04/2017
147,50 MSCI Switzerland Small Cap
20/04/2017
147,44 MSCI Switzerland Small Cap
19/04/2017
146,97 MSCI Switzerland Small Cap
18/04/2017
146,63 MSCI Switzerland Small Cap
17/04/2017
148,20 MSCI Switzerland Small Cap
16/04/2017
147,74 MSCI Switzerland Small Cap
15/04/2017
147,74 MSCI Switzerland Small Cap
14/04/2017
147,74 MSCI Switzerland Small Cap
13/04/2017
147,74 MSCI Switzerland Small Cap
12/04/2017
148,06 MSCI Switzerland Small Cap
11/04/2017
146,68 MSCI Switzerland Small Cap
10/04/2017
147,76 MSCI Switzerland Small Cap
09/04/2017
146,61 MSCI Switzerland Small Cap
08/04/2017
146,61 MSCI Switzerland Small Cap
07/04/2017
146,61 MSCI Switzerland Small Cap
06/04/2017
146,46 MSCI Switzerland Small Cap
05/04/2017
146,48 MSCI Switzerland Small Cap
04/04/2017
146,61 MSCI Switzerland Small Cap
03/04/2017
145,85 MSCI Switzerland Small Cap
02/04/2017
145,60 MSCI Switzerland Small Cap
01/04/2017
145,60 MSCI Switzerland Small Cap
31/03/2017
145,60 MSCI Switzerland Small Cap
30/03/2017
145,74 MSCI Switzerland Small Cap
29/03/2017
144,53 MSCI Switzerland Small Cap
28/03/2017
144,59 MSCI Switzerland Small Cap
27/03/2017
143,50 MSCI Switzerland Small Cap
26/03/2017
144,68 MSCI Switzerland Small Cap
25/03/2017
144,68 MSCI Switzerland Small Cap
24/03/2017
144,68 MSCI Switzerland Small Cap
23/03/2017
144,62 MSCI Switzerland Small Cap
22/03/2017
143,04 MSCI Switzerland Small Cap
21/03/2017
143,68 MSCI Switzerland Small Cap
20/03/2017
145,09 MSCI Switzerland Small Cap
19/03/2017
144,71 MSCI Switzerland Small Cap
18/03/2017
144,71 MSCI Switzerland Small Cap
17/03/2017
144,71 MSCI Switzerland Small Cap
16/03/2017
144,94 MSCI Switzerland Small Cap
15/03/2017
143,93 MSCI Switzerland Small Cap
14/03/2017
143,42 MSCI Switzerland Small Cap
13/03/2017
143,08 MSCI Switzerland Small Cap
12/03/2017
143,31 MSCI Switzerland Small Cap
11/03/2017
143,31 MSCI Switzerland Small Cap
10/03/2017
143,31 MSCI Switzerland Small Cap
09/03/2017
142,79 MSCI Switzerland Small Cap
08/03/2017
142,98 MSCI Switzerland Small Cap
07/03/2017
142,43 MSCI Switzerland Small Cap
06/03/2017
141,54 MSCI Switzerland Small Cap
05/03/2017
142,16 MSCI Switzerland Small Cap
04/03/2017
142,16 MSCI Switzerland Small Cap
03/03/2017
142,16 MSCI Switzerland Small Cap
02/03/2017
142,74 MSCI Switzerland Small Cap
01/03/2017
142,86 MSCI Switzerland Small Cap
28/02/2017
141,68 MSCI Switzerland Small Cap
27/02/2017
141,04 MSCI Switzerland Small Cap
26/02/2017
139,67 MSCI Switzerland Small Cap
25/02/2017
139,67 MSCI Switzerland Small Cap
24/02/2017
139,67 MSCI Switzerland Small Cap
23/02/2017
141,70 MSCI Switzerland Small Cap
22/02/2017
141,72 MSCI Switzerland Small Cap
21/02/2017
141,59 MSCI Switzerland Small Cap
20/02/2017
140,78 MSCI Switzerland Small Cap
19/02/2017
139,57 MSCI Switzerland Small Cap
18/02/2017
139,57 MSCI Switzerland Small Cap
17/02/2017
139,57 MSCI Switzerland Small Cap
16/02/2017
140,02 MSCI Switzerland Small Cap
15/02/2017
140,28 MSCI Switzerland Small Cap
14/02/2017
139,05 MSCI Switzerland Small Cap
13/02/2017
139,22 MSCI Switzerland Small Cap
12/02/2017
139,12 MSCI Switzerland Small Cap
11/02/2017
139,12 MSCI Switzerland Small Cap
10/02/2017
139,12 MSCI Switzerland Small Cap
09/02/2017
138,11 MSCI Switzerland Small Cap
08/02/2017
138,85 MSCI Switzerland Small Cap
07/02/2017
138,18 MSCI Switzerland Small Cap
06/02/2017
136,46 MSCI Switzerland Small Cap
05/02/2017
136,42 MSCI Switzerland Small Cap
04/02/2017
136,42 MSCI Switzerland Small Cap
03/02/2017
136,42 MSCI Switzerland Small Cap
02/02/2017
135,26 MSCI Switzerland Small Cap
01/02/2017
135,18 MSCI Switzerland Small Cap
31/01/2017
135,48 MSCI Switzerland Small Cap
30/01/2017
135,91 MSCI Switzerland Small Cap
29/01/2017
136,04 MSCI Switzerland Small Cap
28/01/2017
136,04 MSCI Switzerland Small Cap
27/01/2017
136,04 MSCI Switzerland Small Cap
26/01/2017
135,17 MSCI Switzerland Small Cap
25/01/2017
134,35 MSCI Switzerland Small Cap
24/01/2017
132,49 MSCI Switzerland Small Cap
23/01/2017
132,73 MSCI Switzerland Small Cap
22/01/2017
133,24 MSCI Switzerland Small Cap
21/01/2017
133,24 MSCI Switzerland Small Cap
20/01/2017
133,24 MSCI Switzerland Small Cap
19/01/2017
132,28 MSCI Switzerland Small Cap
18/01/2017
133,28 MSCI Switzerland Small Cap
17/01/2017
132,47 MSCI Switzerland Small Cap
16/01/2017
133,09 MSCI Switzerland Small Cap
15/01/2017
132,77 MSCI Switzerland Small Cap
14/01/2017
132,77 MSCI Switzerland Small Cap
13/01/2017
132,77 MSCI Switzerland Small Cap
12/01/2017
131,95 MSCI Switzerland Small Cap
11/01/2017
132,69 MSCI Switzerland Small Cap
10/01/2017
133,07 MSCI Switzerland Small Cap
09/01/2017
133,07 MSCI Switzerland Small Cap
08/01/2017
132,51 MSCI Switzerland Small Cap
07/01/2017
132,51 MSCI Switzerland Small Cap
06/01/2017
132,51 MSCI Switzerland Small Cap
05/01/2017
134,00 MSCI Switzerland Small Cap
04/01/2017
132,59 MSCI Switzerland Small Cap
03/01/2017
132,02 MSCI Switzerland Small Cap
02/01/2017
131,38 MSCI Switzerland Small Cap
01/01/2017
130,44 MSCI Switzerland Small Cap
31/12/2016
130,44 MSCI Switzerland Small Cap
30/12/2016
130,44 MSCI Switzerland Small Cap
29/12/2016
130,55 MSCI Switzerland Small Cap
28/12/2016
130,39 MSCI Switzerland Small Cap
27/12/2016
129,72 MSCI Switzerland Small Cap
26/12/2016
129,39 MSCI Switzerland Small Cap
25/12/2016
129,39 MSCI Switzerland Small Cap
24/12/2016
129,39 MSCI Switzerland Small Cap
23/12/2016
129,39 MSCI Switzerland Small Cap
22/12/2016
129,01 MSCI Switzerland Small Cap
21/12/2016
129,06 MSCI Switzerland Small Cap
20/12/2016
128,23 MSCI Switzerland Small Cap
19/12/2016
128,75 MSCI Switzerland Small Cap
18/12/2016
127,82 MSCI Switzerland Small Cap
17/12/2016
127,82 MSCI Switzerland Small Cap
16/12/2016
127,82 MSCI Switzerland Small Cap
15/12/2016
127,06 MSCI Switzerland Small Cap
14/12/2016
126,70 MSCI Switzerland Small Cap
13/12/2016
126,90 MSCI Switzerland Small Cap
12/12/2016
125,60 MSCI Switzerland Small Cap
11/12/2016
126,28 MSCI Switzerland Small Cap
10/12/2016
126,28 MSCI Switzerland Small Cap
09/12/2016
126,28 MSCI Switzerland Small Cap
08/12/2016
123,53 MSCI Switzerland Small Cap
07/12/2016
124,85 MSCI Switzerland Small Cap
06/12/2016
124,74 MSCI Switzerland Small Cap
05/12/2016
124,46 MSCI Switzerland Small Cap
04/12/2016
124,43 MSCI Switzerland Small Cap
03/12/2016
124,43 MSCI Switzerland Small Cap
02/12/2016
124,43 MSCI Switzerland Small Cap
01/12/2016
125,20 MSCI Switzerland Small Cap
30/11/2016
124,96 MSCI Switzerland Small Cap
29/11/2016
125,93 MSCI Switzerland Small Cap
28/11/2016
125,52 MSCI Switzerland Small Cap
27/11/2016
126,07 MSCI Switzerland Small Cap
26/11/2016
126,07 MSCI Switzerland Small Cap
25/11/2016
126,07 MSCI Switzerland Small Cap
24/11/2016
125,80 MSCI Switzerland Small Cap
23/11/2016
124,51 MSCI Switzerland Small Cap
22/11/2016
125,31 MSCI Switzerland Small Cap
21/11/2016
125,51 MSCI Switzerland Small Cap
20/11/2016
125,73 MSCI Switzerland Small Cap
19/11/2016
125,73 MSCI Switzerland Small Cap
18/11/2016
125,73 MSCI Switzerland Small Cap
17/11/2016
124,65 MSCI Switzerland Small Cap
16/11/2016
124,23 MSCI Switzerland Small Cap
15/11/2016
123,25 MSCI Switzerland Small Cap
14/11/2016
122,28 MSCI Switzerland Small Cap
13/11/2016
122,05 MSCI Switzerland Small Cap
12/11/2016
122,05 MSCI Switzerland Small Cap
11/11/2016
122,05 MSCI Switzerland Small Cap
10/11/2016
123,25 MSCI Switzerland Small Cap
09/11/2016
122,26 MSCI Switzerland Small Cap
08/11/2016
122,47 MSCI Switzerland Small Cap
07/11/2016
121,80 MSCI Switzerland Small Cap
06/11/2016
120,73 MSCI Switzerland Small Cap
05/11/2016
120,73 MSCI Switzerland Small Cap
04/11/2016
120,73 MSCI Switzerland Small Cap
03/11/2016
121,67 MSCI Switzerland Small Cap
02/11/2016
121,74 MSCI Switzerland Small Cap
01/11/2016
122,90 MSCI Switzerland Small Cap
31/10/2016
123,41 MSCI Switzerland Small Cap
30/10/2016
124,00 MSCI Switzerland Small Cap
29/10/2016
124,00 MSCI Switzerland Small Cap
28/10/2016
124,00 MSCI Switzerland Small Cap
27/10/2016
123,85 MSCI Switzerland Small Cap
26/10/2016
124,36 MSCI Switzerland Small Cap
25/10/2016
124,13 MSCI Switzerland Small Cap
24/10/2016
125,03 MSCI Switzerland Small Cap
23/10/2016
125,23 MSCI Switzerland Small Cap
22/10/2016
125,23 MSCI Switzerland Small Cap
21/10/2016
125,23 MSCI Switzerland Small Cap
20/10/2016
124,23 MSCI Switzerland Small Cap
19/10/2016
125,46 MSCI Switzerland Small Cap
18/10/2016
124,83 MSCI Switzerland Small Cap
17/10/2016
124,15 MSCI Switzerland Small Cap
16/10/2016
125,44 MSCI Switzerland Small Cap
15/10/2016
125,44 MSCI Switzerland Small Cap
14/10/2016
125,44 MSCI Switzerland Small Cap
13/10/2016
124,14 MSCI Switzerland Small Cap
12/10/2016
124,71 MSCI Switzerland Small Cap
11/10/2016
125,05 MSCI Switzerland Small Cap
10/10/2016
125,37 MSCI Switzerland Small Cap
09/10/2016
125,49 MSCI Switzerland Small Cap
08/10/2016
125,49 MSCI Switzerland Small Cap
07/10/2016
125,49 MSCI Switzerland Small Cap
06/10/2016
125,94 MSCI Switzerland Small Cap
05/10/2016
126,07 MSCI Switzerland Small Cap
04/10/2016
126,11 MSCI Switzerland Small Cap
03/10/2016
125,92 MSCI Switzerland Small Cap
02/10/2016
125,86 MSCI Switzerland Small Cap
01/10/2016
125,86 MSCI Switzerland Small Cap
30/09/2016
125,86 MSCI Switzerland Small Cap
29/09/2016
125,44 MSCI Switzerland Small Cap
28/09/2016
124,81 MSCI Switzerland Small Cap
27/09/2016
124,09 MSCI Switzerland Small Cap
26/09/2016
124,65 MSCI Switzerland Small Cap
25/09/2016
125,47 MSCI Switzerland Small Cap
24/09/2016
125,47 MSCI Switzerland Small Cap
23/09/2016
125,47 MSCI Switzerland Small Cap
22/09/2016
125,99 MSCI Switzerland Small Cap
21/09/2016
124,25 MSCI Switzerland Small Cap
20/09/2016
123,56 MSCI Switzerland Small Cap
19/09/2016
123,79 MSCI Switzerland Small Cap
18/09/2016
122,16 MSCI Switzerland Small Cap
17/09/2016
122,16 MSCI Switzerland Small Cap
16/09/2016
122,16 MSCI Switzerland Small Cap
15/09/2016
123,42 MSCI Switzerland Small Cap
14/09/2016
123,32 MSCI Switzerland Small Cap
13/09/2016
122,37 MSCI Switzerland Small Cap
12/09/2016
122,91 MSCI Switzerland Small Cap
11/09/2016
123,39 MSCI Switzerland Small Cap
10/09/2016
123,39 MSCI Switzerland Small Cap
09/09/2016
123,39 MSCI Switzerland Small Cap
08/09/2016
124,85 MSCI Switzerland Small Cap
07/09/2016
125,73 MSCI Switzerland Small Cap
06/09/2016
125,97 MSCI Switzerland Small Cap
05/09/2016
125,33 MSCI Switzerland Small Cap
04/09/2016
123,96 MSCI Switzerland Small Cap
03/09/2016
123,96 MSCI Switzerland Small Cap
02/09/2016
123,96 MSCI Switzerland Small Cap
01/09/2016
123,52 MSCI Switzerland Small Cap
31/08/2016
123,23 MSCI Switzerland Small Cap
30/08/2016
123,77 MSCI Switzerland Small Cap
29/08/2016
123,64 MSCI Switzerland Small Cap
28/08/2016
124,07 MSCI Switzerland Small Cap
27/08/2016
124,07 MSCI Switzerland Small Cap
26/08/2016
124,07 MSCI Switzerland Small Cap
25/08/2016
123,95 MSCI Switzerland Small Cap
24/08/2016
124,29 MSCI Switzerland Small Cap
23/08/2016
124,43 MSCI Switzerland Small Cap
22/08/2016
124,58 MSCI Switzerland Small Cap
21/08/2016
124,61 MSCI Switzerland Small Cap
20/08/2016
124,61 MSCI Switzerland Small Cap
19/08/2016
124,61 MSCI Switzerland Small Cap
18/08/2016
125,61 MSCI Switzerland Small Cap
17/08/2016
124,39 MSCI Switzerland Small Cap
16/08/2016
125,24 MSCI Switzerland Small Cap
15/08/2016
126,36 MSCI Switzerland Small Cap
14/08/2016
126,02 MSCI Switzerland Small Cap
13/08/2016
126,02 MSCI Switzerland Small Cap
12/08/2016
126,02 MSCI Switzerland Small Cap
11/08/2016
126,29 MSCI Switzerland Small Cap
10/08/2016
124,23 MSCI Switzerland Small Cap
09/08/2016
124,72 MSCI Switzerland Small Cap
08/08/2016
123,12 MSCI Switzerland Small Cap
07/08/2016
122,21 MSCI Switzerland Small Cap
06/08/2016
122,21 MSCI Switzerland Small Cap
05/08/2016
122,21 MSCI Switzerland Small Cap
04/08/2016
122,66 MSCI Switzerland Small Cap
03/08/2016
120,57 MSCI Switzerland Small Cap
02/08/2016
122,30 MSCI Switzerland Small Cap
01/08/2016
123,19 MSCI Switzerland Small Cap
31/07/2016
123,80 MSCI Switzerland Small Cap
30/07/2016
123,80 MSCI Switzerland Small Cap
29/07/2016
123,80 MSCI Switzerland Small Cap
28/07/2016
122,17 MSCI Switzerland Small Cap
27/07/2016
121,92 MSCI Switzerland Small Cap
26/07/2016
120,87 MSCI Switzerland Small Cap
25/07/2016
121,29 MSCI Switzerland Small Cap
24/07/2016
120,45 MSCI Switzerland Small Cap
23/07/2016
120,45 MSCI Switzerland Small Cap
22/07/2016
120,45 MSCI Switzerland Small Cap
21/07/2016
120,07 MSCI Switzerland Small Cap
20/07/2016
120,83 MSCI Switzerland Small Cap
19/07/2016
119,46 MSCI Switzerland Small Cap
18/07/2016
119,31 MSCI Switzerland Small Cap
17/07/2016
117,49 MSCI Switzerland Small Cap
16/07/2016
117,49 MSCI Switzerland Small Cap
15/07/2016
117,49 MSCI Switzerland Small Cap
14/07/2016
117,98 MSCI Switzerland Small Cap
13/07/2016
118,48 MSCI Switzerland Small Cap
12/07/2016
117,42 MSCI Switzerland Small Cap
11/07/2016
118,06 MSCI Switzerland Small Cap
10/07/2016
115,27 MSCI Switzerland Small Cap
09/07/2016
115,27 MSCI Switzerland Small Cap
08/07/2016
115,27 MSCI Switzerland Small Cap
07/07/2016
114,18 MSCI Switzerland Small Cap
06/07/2016
113,13 MSCI Switzerland Small Cap
05/07/2016
114,78 MSCI Switzerland Small Cap
04/07/2016
117,66 MSCI Switzerland Small Cap
03/07/2016
117,65 MSCI Switzerland Small Cap
02/07/2016
117,65 MSCI Switzerland Small Cap
01/07/2016
117,65 MSCI Switzerland Small Cap
30/06/2016
116,54 MSCI Switzerland Small Cap
29/06/2016
115,08 MSCI Switzerland Small Cap
28/06/2016
112,71 MSCI Switzerland Small Cap
27/06/2016
110,55 MSCI Switzerland Small Cap
26/06/2016
116,46 MSCI Switzerland Small Cap
25/06/2016
116,46 MSCI Switzerland Small Cap
24/06/2016
116,46 MSCI Switzerland Small Cap
23/06/2016
117,94 MSCI Switzerland Small Cap
22/06/2016
117,86 MSCI Switzerland Small Cap
21/06/2016
117,69 MSCI Switzerland Small Cap
20/06/2016
117,20 MSCI Switzerland Small Cap
19/06/2016
114,86 MSCI Switzerland Small Cap
18/06/2016
114,86 MSCI Switzerland Small Cap
17/06/2016
114,86 MSCI Switzerland Small Cap
16/06/2016
113,45 MSCI Switzerland Small Cap
15/06/2016
115,10 MSCI Switzerland Small Cap
14/06/2016
114,07 MSCI Switzerland Small Cap
13/06/2016
115,28 MSCI Switzerland Small Cap
12/06/2016
117,69 MSCI Switzerland Small Cap
11/06/2016
117,69 MSCI Switzerland Small Cap
10/06/2016
117,69 MSCI Switzerland Small Cap
09/06/2016
119,01 MSCI Switzerland Small Cap
08/06/2016
119,62 MSCI Switzerland Small Cap
07/06/2016
119,93 MSCI Switzerland Small Cap
06/06/2016
118,56 MSCI Switzerland Small Cap
05/06/2016
119,34 MSCI Switzerland Small Cap
04/06/2016
119,34 MSCI Switzerland Small Cap
03/06/2016
119,34 MSCI Switzerland Small Cap
02/06/2016
117,64 MSCI Switzerland Small Cap
01/06/2016
117,99 MSCI Switzerland Small Cap
31/05/2016
117,66 MSCI Switzerland Small Cap
30/05/2016
117,78 MSCI Switzerland Small Cap
29/05/2016
117,37 MSCI Switzerland Small Cap
28/05/2016
117,37 MSCI Switzerland Small Cap
27/05/2016
117,37 MSCI Switzerland Small Cap
26/05/2016
117,77 MSCI Switzerland Small Cap
25/05/2016
117,20 MSCI Switzerland Small Cap
24/05/2016
116,19 MSCI Switzerland Small Cap
23/05/2016
115,32 MSCI Switzerland Small Cap
22/05/2016
114,19 MSCI Switzerland Small Cap
21/05/2016
114,19 MSCI Switzerland Small Cap
20/05/2016
114,19 MSCI Switzerland Small Cap
19/05/2016
113,45 MSCI Switzerland Small Cap
18/05/2016
114,07 MSCI Switzerland Small Cap
17/05/2016
114,26 MSCI Switzerland Small Cap
16/05/2016
113,90 MSCI Switzerland Small Cap
15/05/2016
113,75 MSCI Switzerland Small Cap
14/05/2016
113,75 MSCI Switzerland Small Cap
13/05/2016
113,75 MSCI Switzerland Small Cap
12/05/2016
114,01 MSCI Switzerland Small Cap
11/05/2016
113,69 MSCI Switzerland Small Cap
10/05/2016
113,69 MSCI Switzerland Small Cap
09/05/2016
113,29 MSCI Switzerland Small Cap
08/05/2016
112,91 MSCI Switzerland Small Cap
07/05/2016
112,91 MSCI Switzerland Small Cap
06/05/2016
112,91 MSCI Switzerland Small Cap
05/05/2016
112,59 MSCI Switzerland Small Cap
04/05/2016
113,20 MSCI Switzerland Small Cap
03/05/2016
113,72 MSCI Switzerland Small Cap
02/05/2016
114,99 MSCI Switzerland Small Cap
01/05/2016
115,03 MSCI Switzerland Small Cap
30/04/2016
115,03 MSCI Switzerland Small Cap
29/04/2016
115,03 MSCI Switzerland Small Cap
28/04/2016
114,50 MSCI Switzerland Small Cap
27/04/2016
114,37 MSCI Switzerland Small Cap
26/04/2016
114,13 MSCI Switzerland Small Cap
25/04/2016
114,52 MSCI Switzerland Small Cap
24/04/2016
114,73 MSCI Switzerland Small Cap
23/04/2016
114,73 MSCI Switzerland Small Cap
22/04/2016
114,73 MSCI Switzerland Small Cap
21/04/2016
114,56 MSCI Switzerland Small Cap
20/04/2016
116,53 MSCI Switzerland Small Cap
19/04/2016
117,99 MSCI Switzerland Small Cap
18/04/2016
117,04 MSCI Switzerland Small Cap
17/04/2016
116,60 MSCI Switzerland Small Cap
16/04/2016
116,60 MSCI Switzerland Small Cap
15/04/2016
116,60 MSCI Switzerland Small Cap
14/04/2016
117,71 MSCI Switzerland Small Cap
13/04/2016
117,09 MSCI Switzerland Small Cap
12/04/2016
115,62 MSCI Switzerland Small Cap
11/04/2016
116,41 MSCI Switzerland Small Cap
10/04/2016
115,92 MSCI Switzerland Small Cap
09/04/2016
115,92 MSCI Switzerland Small Cap
08/04/2016
115,92 MSCI Switzerland Small Cap
07/04/2016
114,97 MSCI Switzerland Small Cap
06/04/2016
115,40 MSCI Switzerland Small Cap
05/04/2016
114,45 MSCI Switzerland Small Cap
04/04/2016
115,01 MSCI Switzerland Small Cap
03/04/2016
114,11 MSCI Switzerland Small Cap
02/04/2016
114,11 MSCI Switzerland Small Cap
01/04/2016
114,11 MSCI Switzerland Small Cap
31/03/2016
115,44 MSCI Switzerland Small Cap
30/03/2016
114,97 MSCI Switzerland Small Cap
29/03/2016
113,85 MSCI Switzerland Small Cap
28/03/2016
114,48 MSCI Switzerland Small Cap
27/03/2016
114,05 MSCI Switzerland Small Cap
26/03/2016
114,05 MSCI Switzerland Small Cap
25/03/2016
114,05 MSCI Switzerland Small Cap
24/03/2016
114,05 MSCI Switzerland Small Cap
23/03/2016
115,28 MSCI Switzerland Small Cap
22/03/2016
115,28 MSCI Switzerland Small Cap
21/03/2016
115,09 MSCI Switzerland Small Cap
20/03/2016
115,41 MSCI Switzerland Small Cap
19/03/2016
115,41 MSCI Switzerland Small Cap
18/03/2016
115,41 MSCI Switzerland Small Cap
17/03/2016
114,14 MSCI Switzerland Small Cap
16/03/2016
114,41 MSCI Switzerland Small Cap
15/03/2016
113,61 MSCI Switzerland Small Cap
14/03/2016
114,50 MSCI Switzerland Small Cap
13/03/2016
114,09 MSCI Switzerland Small Cap
12/03/2016
114,09 MSCI Switzerland Small Cap
11/03/2016
114,09 MSCI Switzerland Small Cap
10/03/2016
114,03 MSCI Switzerland Small Cap
09/03/2016
112,46 MSCI Switzerland Small Cap
08/03/2016
112,24 MSCI Switzerland Small Cap
07/03/2016
112,72 MSCI Switzerland Small Cap
06/03/2016
112,83 MSCI Switzerland Small Cap
05/03/2016
112,83 MSCI Switzerland Small Cap
04/03/2016
112,83 MSCI Switzerland Small Cap
03/03/2016
112,20 MSCI Switzerland Small Cap
02/03/2016
111,82 MSCI Switzerland Small Cap
01/03/2016
111,99 MSCI Switzerland Small Cap
29/02/2016
110,56 MSCI Switzerland Small Cap
28/02/2016
108,70 MSCI Switzerland Small Cap
27/02/2016
108,70 MSCI Switzerland Small Cap
26/02/2016
108,70 MSCI Switzerland Small Cap
25/02/2016
108,07 MSCI Switzerland Small Cap
24/02/2016
107,07 MSCI Switzerland Small Cap
23/02/2016
107,70 MSCI Switzerland Small Cap
22/02/2016
107,05 MSCI Switzerland Small Cap
21/02/2016
105,99 MSCI Switzerland Small Cap
20/02/2016
105,99 MSCI Switzerland Small Cap
19/02/2016
105,99 MSCI Switzerland Small Cap
18/02/2016
106,40 MSCI Switzerland Small Cap
17/02/2016
104,79 MSCI Switzerland Small Cap
16/02/2016
103,61 MSCI Switzerland Small Cap
15/02/2016
103,58 MSCI Switzerland Small Cap
14/02/2016
100,84 MSCI Switzerland Small Cap
13/02/2016
100,84 MSCI Switzerland Small Cap
12/02/2016
100,84 MSCI Switzerland Small Cap
11/02/2016
99,05 MSCI Switzerland Small Cap
10/02/2016
101,34 MSCI Switzerland Small Cap
09/02/2016
100,78 MSCI Switzerland Small Cap
08/02/2016
102,71 MSCI Switzerland Small Cap
07/02/2016
105,39 MSCI Switzerland Small Cap
06/02/2016
105,39 MSCI Switzerland Small Cap
05/02/2016
105,39 MSCI Switzerland Small Cap
04/02/2016
104,92 MSCI Switzerland Small Cap
03/02/2016
107,43 MSCI Switzerland Small Cap
02/02/2016
106,69 MSCI Switzerland Small Cap
01/02/2016
108,12 MSCI Switzerland Small Cap
31/01/2016
107,07 MSCI Switzerland Small Cap
30/01/2016
107,07 MSCI Switzerland Small Cap
29/01/2016
107,07 MSCI Switzerland Small Cap
28/01/2016
106,73 MSCI Switzerland Small Cap
27/01/2016
107,01 MSCI Switzerland Small Cap
26/01/2016
106,76 MSCI Switzerland Small Cap
25/01/2016
106,73 MSCI Switzerland Small Cap
24/01/2016
106,56 MSCI Switzerland Small Cap
23/01/2016
106,56 MSCI Switzerland Small Cap
22/01/2016
106,56 MSCI Switzerland Small Cap
21/01/2016
103,66 MSCI Switzerland Small Cap
20/01/2016
103,65 MSCI Switzerland Small Cap
19/01/2016
106,41 MSCI Switzerland Small Cap
18/01/2016
103,88 MSCI Switzerland Small Cap
17/01/2016
104,96 MSCI Switzerland Small Cap
16/01/2016
104,96 MSCI Switzerland Small Cap
15/01/2016
104,96 MSCI Switzerland Small Cap
14/01/2016
106,77 MSCI Switzerland Small Cap
13/01/2016
109,55 MSCI Switzerland Small Cap
12/01/2016
109,43 MSCI Switzerland Small Cap
11/01/2016
108,21 MSCI Switzerland Small Cap
10/01/2016
109,62 MSCI Switzerland Small Cap
09/01/2016
109,62 MSCI Switzerland Small Cap
08/01/2016
109,62 MSCI Switzerland Small Cap
07/01/2016
110,13 MSCI Switzerland Small Cap
06/01/2016
112,85 MSCI Switzerland Small Cap
05/01/2016
113,93 MSCI Switzerland Small Cap
04/01/2016
112,98 MSCI Switzerland Small Cap
03/01/2016
115,43 MSCI Switzerland Small Cap
02/01/2016
115,43 MSCI Switzerland Small Cap
01/01/2016
115,43 MSCI Switzerland Small Cap
31/12/2015
115,43 MSCI Switzerland Small Cap
30/12/2015
116,27 MSCI Switzerland Small Cap
29/12/2015
116,05 MSCI Switzerland Small Cap
28/12/2015
115,19 MSCI Switzerland Small Cap
27/12/2015
114,87 MSCI Switzerland Small Cap
26/12/2015
114,87 MSCI Switzerland Small Cap
25/12/2015
114,87 MSCI Switzerland Small Cap
24/12/2015
114,87 MSCI Switzerland Small Cap
23/12/2015
114,49 MSCI Switzerland Small Cap
22/12/2015
113,21 MSCI Switzerland Small Cap
21/12/2015
113,72 MSCI Switzerland Small Cap
20/12/2015
114,08 MSCI Switzerland Small Cap
19/12/2015
114,08 MSCI Switzerland Small Cap
18/12/2015
114,08 MSCI Switzerland Small Cap
17/12/2015
114,21 MSCI Switzerland Small Cap
16/12/2015
113,34 MSCI Switzerland Small Cap
15/12/2015
111,99 MSCI Switzerland Small Cap
14/12/2015
111,34 MSCI Switzerland Small Cap
13/12/2015
111,89 MSCI Switzerland Small Cap
12/12/2015
111,89 MSCI Switzerland Small Cap
11/12/2015
111,89 MSCI Switzerland Small Cap
10/12/2015
112,32 MSCI Switzerland Small Cap
09/12/2015
113,33 MSCI Switzerland Small Cap
08/12/2015
114,03 MSCI Switzerland Small Cap
07/12/2015
115,81 MSCI Switzerland Small Cap
06/12/2015
114,48 MSCI Switzerland Small Cap
05/12/2015
114,48 MSCI Switzerland Small Cap
04/12/2015
114,48 MSCI Switzerland Small Cap
03/12/2015
117,02 MSCI Switzerland Small Cap
02/12/2015
115,61 MSCI Switzerland Small Cap
01/12/2015
115,43 MSCI Switzerland Small Cap
30/11/2015
114,97 MSCI Switzerland Small Cap
29/11/2015
114,34 MSCI Switzerland Small Cap
28/11/2015
114,34 MSCI Switzerland Small Cap
27/11/2015
114,34 MSCI Switzerland Small Cap
26/11/2015
114,13 MSCI Switzerland Small Cap
25/11/2015
114,12 MSCI Switzerland Small Cap
24/11/2015
113,45 MSCI Switzerland Small Cap
23/11/2015
114,74 MSCI Switzerland Small Cap
22/11/2015
114,83 MSCI Switzerland Small Cap
21/11/2015
114,83 MSCI Switzerland Small Cap
20/11/2015
114,83 MSCI Switzerland Small Cap
19/11/2015
114,74 MSCI Switzerland Small Cap
18/11/2015
114,33 MSCI Switzerland Small Cap
17/11/2015
114,39 MSCI Switzerland Small Cap
16/11/2015
112,73 MSCI Switzerland Small Cap
15/11/2015
111,90 MSCI Switzerland Small Cap
14/11/2015
111,90 MSCI Switzerland Small Cap
13/11/2015
111,90 MSCI Switzerland Small Cap
12/11/2015
113,08 MSCI Switzerland Small Cap
11/11/2015
114,16 MSCI Switzerland Small Cap
10/11/2015
113,15 MSCI Switzerland Small Cap
09/11/2015
113,33 MSCI Switzerland Small Cap
08/11/2015
113,11 MSCI Switzerland Small Cap
07/11/2015
113,11 MSCI Switzerland Small Cap
06/11/2015
113,11 MSCI Switzerland Small Cap
05/11/2015
112,95 MSCI Switzerland Small Cap
04/11/2015
112,55 MSCI Switzerland Small Cap
03/11/2015
112,35 MSCI Switzerland Small Cap
02/11/2015
112,40 MSCI Switzerland Small Cap
01/11/2015
111,22 MSCI Switzerland Small Cap
31/10/2015
111,22 MSCI Switzerland Small Cap
30/10/2015
111,22 MSCI Switzerland Small Cap
29/10/2015
111,54 MSCI Switzerland Small Cap
28/10/2015
110,34 MSCI Switzerland Small Cap
27/10/2015
110,02 MSCI Switzerland Small Cap
26/10/2015
112,14 MSCI Switzerland Small Cap
25/10/2015
111,96 MSCI Switzerland Small Cap
24/10/2015
111,96 MSCI Switzerland Small Cap
23/10/2015
111,96 MSCI Switzerland Small Cap
22/10/2015
108,59 MSCI Switzerland Small Cap
21/10/2015
108,96 MSCI Switzerland Small Cap
20/10/2015
108,58 MSCI Switzerland Small Cap
19/10/2015
108,46 MSCI Switzerland Small Cap
18/10/2015
108,92 MSCI Switzerland Small Cap
17/10/2015
108,92 MSCI Switzerland Small Cap
16/10/2015
108,92 MSCI Switzerland Small Cap
15/10/2015
107,62 MSCI Switzerland Small Cap
14/10/2015
107,28 MSCI Switzerland Small Cap
13/10/2015
107,76 MSCI Switzerland Small Cap
12/10/2015
108,41 MSCI Switzerland Small Cap
11/10/2015
108,14 MSCI Switzerland Small Cap
10/10/2015
108,14 MSCI Switzerland Small Cap
09/10/2015
108,14 MSCI Switzerland Small Cap
08/10/2015
108,26 MSCI Switzerland Small Cap
07/10/2015
106,81 MSCI Switzerland Small Cap
06/10/2015
108,52 MSCI Switzerland Small Cap
05/10/2015
106,67 MSCI Switzerland Small Cap
04/10/2015
105,85 MSCI Switzerland Small Cap
03/10/2015
105,85 MSCI Switzerland Small Cap
02/10/2015
105,85 MSCI Switzerland Small Cap
01/10/2015
105,12 MSCI Switzerland Small Cap
30/09/2015
104,06 MSCI Switzerland Small Cap
29/09/2015
103,02 MSCI Switzerland Small Cap
28/09/2015
103,96 MSCI Switzerland Small Cap
27/09/2015
105,68 MSCI Switzerland Small Cap
26/09/2015
105,68 MSCI Switzerland Small Cap
25/09/2015
105,68 MSCI Switzerland Small Cap
24/09/2015
104,27 MSCI Switzerland Small Cap
23/09/2015
106,00 MSCI Switzerland Small Cap
22/09/2015
106,60 MSCI Switzerland Small Cap
21/09/2015
108,05 MSCI Switzerland Small Cap
20/09/2015
107,14 MSCI Switzerland Small Cap
19/09/2015
107,14 MSCI Switzerland Small Cap
18/09/2015
107,14 MSCI Switzerland Small Cap
17/09/2015
108,01 MSCI Switzerland Small Cap
16/09/2015
108,84 MSCI Switzerland Small Cap
15/09/2015
107,13 MSCI Switzerland Small Cap
14/09/2015
107,20 MSCI Switzerland Small Cap
13/09/2015
107,28 MSCI Switzerland Small Cap
12/09/2015
107,28 MSCI Switzerland Small Cap
11/09/2015
107,28 MSCI Switzerland Small Cap
10/09/2015
108,02 MSCI Switzerland Small Cap
09/09/2015
108,68 MSCI Switzerland Small Cap
08/09/2015
107,80 MSCI Switzerland Small Cap
07/09/2015
106,99 MSCI Switzerland Small Cap
06/09/2015
107,15 MSCI Switzerland Small Cap
05/09/2015
107,15 MSCI Switzerland Small Cap
04/09/2015
107,15 MSCI Switzerland Small Cap
03/09/2015
106,93 MSCI Switzerland Small Cap
02/09/2015
106,38 MSCI Switzerland Small Cap
01/09/2015
107,40 MSCI Switzerland Small Cap
31/08/2015
109,01 MSCI Switzerland Small Cap
30/08/2015
108,92 MSCI Switzerland Small Cap
29/08/2015
108,92 MSCI Switzerland Small Cap
28/08/2015
108,92 MSCI Switzerland Small Cap
27/08/2015
108,77 MSCI Switzerland Small Cap
26/08/2015
107,68 MSCI Switzerland Small Cap
25/08/2015
107,56 MSCI Switzerland Small Cap
24/08/2015
107,01 MSCI Switzerland Small Cap
23/08/2015
108,80 MSCI Switzerland Small Cap
22/08/2015
108,80 MSCI Switzerland Small Cap
21/08/2015
108,80 MSCI Switzerland Small Cap
20/08/2015
111,22 MSCI Switzerland Small Cap
19/08/2015
113,71 MSCI Switzerland Small Cap
18/08/2015
113,76 MSCI Switzerland Small Cap
17/08/2015
113,68 MSCI Switzerland Small Cap
16/08/2015
112,86 MSCI Switzerland Small Cap
15/08/2015
112,86 MSCI Switzerland Small Cap
14/08/2015
112,86 MSCI Switzerland Small Cap
13/08/2015
113,32 MSCI Switzerland Small Cap
12/08/2015
112,23 MSCI Switzerland Small Cap
11/08/2015
113,77 MSCI Switzerland Small Cap
10/08/2015
114,49 MSCI Switzerland Small Cap
09/08/2015
114,18 MSCI Switzerland Small Cap
08/08/2015
114,18 MSCI Switzerland Small Cap
07/08/2015
114,18 MSCI Switzerland Small Cap
06/08/2015
115,67 MSCI Switzerland Small Cap
05/08/2015
116,56 MSCI Switzerland Small Cap
04/08/2015
115,99 MSCI Switzerland Small Cap
03/08/2015
116,93 MSCI Switzerland Small Cap
02/08/2015
116,76 MSCI Switzerland Small Cap
01/08/2015
116,76 MSCI Switzerland Small Cap
31/07/2015
116,76 MSCI Switzerland Small Cap
30/07/2015
115,24 MSCI Switzerland Small Cap
29/07/2015
115,11 MSCI Switzerland Small Cap
28/07/2015
114,26 MSCI Switzerland Small Cap
27/07/2015
114,35 MSCI Switzerland Small Cap
26/07/2015
116,36 MSCI Switzerland Small Cap
25/07/2015
116,36 MSCI Switzerland Small Cap
24/07/2015
116,36 MSCI Switzerland Small Cap
23/07/2015
116,39 MSCI Switzerland Small Cap
22/07/2015
116,32 MSCI Switzerland Small Cap
21/07/2015
117,80 MSCI Switzerland Small Cap
20/07/2015
117,78 MSCI Switzerland Small Cap
19/07/2015
117,06 MSCI Switzerland Small Cap
18/07/2015
117,06 MSCI Switzerland Small Cap
17/07/2015
117,06 MSCI Switzerland Small Cap
16/07/2015
117,78 MSCI Switzerland Small Cap
15/07/2015
115,29 MSCI Switzerland Small Cap
14/07/2015
115,52 MSCI Switzerland Small Cap
13/07/2015
114,75 MSCI Switzerland Small Cap
12/07/2015
113,04 MSCI Switzerland Small Cap
11/07/2015
113,04 MSCI Switzerland Small Cap
10/07/2015
113,04 MSCI Switzerland Small Cap
09/07/2015
111,87 MSCI Switzerland Small Cap
08/07/2015
110,56 MSCI Switzerland Small Cap
07/07/2015
110,67 MSCI Switzerland Small Cap
06/07/2015
112,74 MSCI Switzerland Small Cap
05/07/2015
113,45 MSCI Switzerland Small Cap
04/07/2015
113,45 MSCI Switzerland Small Cap
03/07/2015
113,45 MSCI Switzerland Small Cap
02/07/2015
113,84 MSCI Switzerland Small Cap
01/07/2015
113,30 MSCI Switzerland Small Cap
30/06/2015
112,11 MSCI Switzerland Small Cap
29/06/2015
113,66 MSCI Switzerland Small Cap
28/06/2015
113,87 MSCI Switzerland Small Cap
27/06/2015
113,87 MSCI Switzerland Small Cap
26/06/2015
113,87 MSCI Switzerland Small Cap
25/06/2015
113,70 MSCI Switzerland Small Cap
24/06/2015
114,63 MSCI Switzerland Small Cap
23/06/2015
115,22 MSCI Switzerland Small Cap
22/06/2015
115,01 MSCI Switzerland Small Cap
21/06/2015
113,96 MSCI Switzerland Small Cap
20/06/2015
113,96 MSCI Switzerland Small Cap
19/06/2015
113,96 MSCI Switzerland Small Cap
18/06/2015
113,20 MSCI Switzerland Small Cap
17/06/2015
113,43 MSCI Switzerland Small Cap
16/06/2015
114,77 MSCI Switzerland Small Cap
15/06/2015
113,83 MSCI Switzerland Small Cap
14/06/2015
116,48 MSCI Switzerland Small Cap
13/06/2015
116,48 MSCI Switzerland Small Cap
12/06/2015
116,48 MSCI Switzerland Small Cap
11/06/2015
116,20 MSCI Switzerland Small Cap
10/06/2015
116,69 MSCI Switzerland Small Cap
09/06/2015
116,64 MSCI Switzerland Small Cap
08/06/2015
117,45 MSCI Switzerland Small Cap
07/06/2015
115,58 MSCI Switzerland Small Cap
06/06/2015
115,58 MSCI Switzerland Small Cap
05/06/2015
115,58 MSCI Switzerland Small Cap
04/06/2015
117,60 MSCI Switzerland Small Cap
03/06/2015
119,68 MSCI Switzerland Small Cap
02/06/2015
119,44 MSCI Switzerland Small Cap
01/06/2015
119,34 MSCI Switzerland Small Cap
31/05/2015
118,64 MSCI Switzerland Small Cap
30/05/2015
118,64 MSCI Switzerland Small Cap
29/05/2015
118,64 MSCI Switzerland Small Cap
28/05/2015
119,92 MSCI Switzerland Small Cap
27/05/2015
119,33 MSCI Switzerland Small Cap
26/05/2015
118,28 MSCI Switzerland Small Cap
25/05/2015
119,74 MSCI Switzerland Small Cap
24/05/2015
117,75 MSCI Switzerland Small Cap
23/05/2015
117,75 MSCI Switzerland Small Cap
22/05/2015
117,75 MSCI Switzerland Small Cap
21/05/2015
118,73 MSCI Switzerland Small Cap
20/05/2015
118,62 MSCI Switzerland Small Cap
19/05/2015
117,92 MSCI Switzerland Small Cap
18/05/2015
116,87 MSCI Switzerland Small Cap
17/05/2015
118,05 MSCI Switzerland Small Cap
16/05/2015
118,05 MSCI Switzerland Small Cap
15/05/2015
118,05 MSCI Switzerland Small Cap
14/05/2015
115,84 MSCI Switzerland Small Cap
13/05/2015
117,58 MSCI Switzerland Small Cap
12/05/2015
115,85 MSCI Switzerland Small Cap
11/05/2015
117,49 MSCI Switzerland Small Cap
10/05/2015
116,79 MSCI Switzerland Small Cap
09/05/2015
116,79 MSCI Switzerland Small Cap
08/05/2015
116,79 MSCI Switzerland Small Cap
07/05/2015
115,46 MSCI Switzerland Small Cap
06/05/2015
117,22 MSCI Switzerland Small Cap
05/05/2015
117,84 MSCI Switzerland Small Cap
04/05/2015
117,61 MSCI Switzerland Small Cap
03/05/2015
116,70 MSCI Switzerland Small Cap
02/05/2015
116,70 MSCI Switzerland Small Cap
01/05/2015
116,70 MSCI Switzerland Small Cap
30/04/2015
116,03 MSCI Switzerland Small Cap
29/04/2015
117,56 MSCI Switzerland Small Cap
28/04/2015
117,19 MSCI Switzerland Small Cap
27/04/2015
118,82 MSCI Switzerland Small Cap
26/04/2015
118,90 MSCI Switzerland Small Cap
25/04/2015
118,90 MSCI Switzerland Small Cap
24/04/2015
118,90 MSCI Switzerland Small Cap
23/04/2015
119,12 MSCI Switzerland Small Cap
22/04/2015
117,92 MSCI Switzerland Small Cap
21/04/2015
119,76 MSCI Switzerland Small Cap
20/04/2015
118,93 MSCI Switzerland Small Cap
19/04/2015
117,17 MSCI Switzerland Small Cap
18/04/2015
117,17 MSCI Switzerland Small Cap
17/04/2015
117,17 MSCI Switzerland Small Cap
16/04/2015
119,11 MSCI Switzerland Small Cap
15/04/2015
119,63 MSCI Switzerland Small Cap
14/04/2015
120,19 MSCI Switzerland Small Cap
13/04/2015
119,07 MSCI Switzerland Small Cap
12/04/2015
118,55 MSCI Switzerland Small Cap
11/04/2015
118,55 MSCI Switzerland Small Cap
10/04/2015
118,55 MSCI Switzerland Small Cap
09/04/2015
116,20 MSCI Switzerland Small Cap
08/04/2015
115,34 MSCI Switzerland Small Cap
07/04/2015
115,64 MSCI Switzerland Small Cap
06/04/2015
116,50 MSCI Switzerland Small Cap
05/04/2015
115,65 MSCI Switzerland Small Cap
04/04/2015
115,65 MSCI Switzerland Small Cap
03/04/2015
115,65 MSCI Switzerland Small Cap
02/04/2015
115,65 MSCI Switzerland Small Cap
01/04/2015
114,62 MSCI Switzerland Small Cap
31/03/2015
114,03 MSCI Switzerland Small Cap
30/03/2015
113,98 MSCI Switzerland Small Cap
29/03/2015
112,86 MSCI Switzerland Small Cap
28/03/2015
112,86 MSCI Switzerland Small Cap
27/03/2015
112,86 MSCI Switzerland Small Cap
26/03/2015
112,01 MSCI Switzerland Small Cap
25/03/2015
112,40 MSCI Switzerland Small Cap
24/03/2015
113,83 MSCI Switzerland Small Cap
23/03/2015
113,03 MSCI Switzerland Small Cap
22/03/2015
112,77 MSCI Switzerland Small Cap
21/03/2015
112,77 MSCI Switzerland Small Cap
20/03/2015
112,77 MSCI Switzerland Small Cap
19/03/2015
110,88 MSCI Switzerland Small Cap
18/03/2015
110,73 MSCI Switzerland Small Cap
17/03/2015
109,25 MSCI Switzerland Small Cap
16/03/2015
110,40 MSCI Switzerland Small Cap
15/03/2015
109,83 MSCI Switzerland Small Cap
14/03/2015
109,83 MSCI Switzerland Small Cap
13/03/2015
109,83 MSCI Switzerland Small Cap
12/03/2015
108,46 MSCI Switzerland Small Cap
11/03/2015
108,33 MSCI Switzerland Small Cap
10/03/2015
106,53 MSCI Switzerland Small Cap
09/03/2015
107,91 MSCI Switzerland Small Cap
08/03/2015
107,32 MSCI Switzerland Small Cap
07/03/2015
107,32 MSCI Switzerland Small Cap
06/03/2015
107,32 MSCI Switzerland Small Cap
05/03/2015
107,40 MSCI Switzerland Small Cap
04/03/2015
106,87 MSCI Switzerland Small Cap
03/03/2015
106,71 MSCI Switzerland Small Cap
02/03/2015
107,12 MSCI Switzerland Small Cap
01/03/2015
107,48 MSCI Switzerland Small Cap
28/02/2015
107,48 MSCI Switzerland Small Cap
27/02/2015
107,48 MSCI Switzerland Small Cap
26/02/2015
105,25 MSCI Switzerland Small Cap
25/02/2015
105,34 MSCI Switzerland Small Cap
24/02/2015
105,15 MSCI Switzerland Small Cap
23/02/2015
104,80 MSCI Switzerland Small Cap
22/02/2015
104,46 MSCI Switzerland Small Cap
21/02/2015
104,46 MSCI Switzerland Small Cap
20/02/2015
104,46 MSCI Switzerland Small Cap
19/02/2015
103,18 MSCI Switzerland Small Cap
18/02/2015
103,44 MSCI Switzerland Small Cap
17/02/2015
102,45 MSCI Switzerland Small Cap
16/02/2015
103,20 MSCI Switzerland Small Cap
15/02/2015
102,41 MSCI Switzerland Small Cap
14/02/2015
102,41 MSCI Switzerland Small Cap
13/02/2015
102,41 MSCI Switzerland Small Cap
12/02/2015
102,17 MSCI Switzerland Small Cap
11/02/2015
101,44 MSCI Switzerland Small Cap
10/02/2015
101,97 MSCI Switzerland Small Cap
09/02/2015
101,66 MSCI Switzerland Small Cap
08/02/2015
99,93 MSCI Switzerland Small Cap
07/02/2015
99,93 MSCI Switzerland Small Cap
06/02/2015
99,93 MSCI Switzerland Small Cap
05/02/2015
100,23 MSCI Switzerland Small Cap
04/02/2015
99,54 MSCI Switzerland Small Cap
03/02/2015
99,22 MSCI Switzerland Small Cap
02/02/2015
99,16 MSCI Switzerland Small Cap
01/02/2015
98,84 MSCI Switzerland Small Cap
31/01/2015
98,84 MSCI Switzerland Small Cap
30/01/2015
98,84 MSCI Switzerland Small Cap
29/01/2015
98,14 MSCI Switzerland Small Cap
28/01/2015
98,58 MSCI Switzerland Small Cap
27/01/2015
99,18 MSCI Switzerland Small Cap
26/01/2015
100,89 MSCI Switzerland Small Cap
25/01/2015
102,02 MSCI Switzerland Small Cap
24/01/2015
102,02 MSCI Switzerland Small Cap
23/01/2015
102,02 MSCI Switzerland Small Cap
22/01/2015
98,31 MSCI Switzerland Small Cap
21/01/2015
99,21 MSCI Switzerland Small Cap
20/01/2015
99,23 MSCI Switzerland Small Cap
19/01/2015
99,56 MSCI Switzerland Small Cap
18/01/2015
100,00 MSCI Switzerland Small Cap
17/01/2015
100,00 Act. Suisse Ptes/Moy Cap
17/01/2018
160,97 Act. Suisse Ptes/Moy Cap
16/01/2018
160,99 Act. Suisse Ptes/Moy Cap
15/01/2018
161,15 Act. Suisse Ptes/Moy Cap
14/01/2018
161,04 Act. Suisse Ptes/Moy Cap
13/01/2018
161,04 Act. Suisse Ptes/Moy Cap
12/01/2018
161,04 Act. Suisse Ptes/Moy Cap
11/01/2018
160,87 Act. Suisse Ptes/Moy Cap
10/01/2018
161,05 Act. Suisse Ptes/Moy Cap
09/01/2018
162,07 Act. Suisse Ptes/Moy Cap
08/01/2018
161,06 Act. Suisse Ptes/Moy Cap
07/01/2018
160,17 Act. Suisse Ptes/Moy Cap
06/01/2018
160,17 Act. Suisse Ptes/Moy Cap
05/01/2018
160,17 Act. Suisse Ptes/Moy Cap
04/01/2018
158,72 Act. Suisse Ptes/Moy Cap
03/01/2018
158,10 Act. Suisse Ptes/Moy Cap
02/01/2018
156,57 Act. Suisse Ptes/Moy Cap
01/01/2018
156,62 Act. Suisse Ptes/Moy Cap
31/12/2017
156,62 Act. Suisse Ptes/Moy Cap
30/12/2017
156,62 Act. Suisse Ptes/Moy Cap
29/12/2017
156,62 Act. Suisse Ptes/Moy Cap
28/12/2017
157,09 Act. Suisse Ptes/Moy Cap
27/12/2017
156,49 Act. Suisse Ptes/Moy Cap
26/12/2017
156,15 Act. Suisse Ptes/Moy Cap
25/12/2017
156,15 Act. Suisse Ptes/Moy Cap
24/12/2017
156,15 Act. Suisse Ptes/Moy Cap
23/12/2017
156,15 Act. Suisse Ptes/Moy Cap
22/12/2017
156,15 Act. Suisse Ptes/Moy Cap
21/12/2017
156,18 Act. Suisse Ptes/Moy Cap
20/12/2017
155,93 Act. Suisse Ptes/Moy Cap
19/12/2017
157,20 Act. Suisse Ptes/Moy Cap
18/12/2017
157,12 Act. Suisse Ptes/Moy Cap
17/12/2017
155,54 Act. Suisse Ptes/Moy Cap
16/12/2017
155,54 Act. Suisse Ptes/Moy Cap
15/12/2017
155,54 Act. Suisse Ptes/Moy Cap
14/12/2017
155,46 Act. Suisse Ptes/Moy Cap
13/12/2017
155,66 Act. Suisse Ptes/Moy Cap
12/12/2017
155,36 Act. Suisse Ptes/Moy Cap
11/12/2017
155,22 Act. Suisse Ptes/Moy Cap
10/12/2017
155,38 Act. Suisse Ptes/Moy Cap
09/12/2017
155,38 Act. Suisse Ptes/Moy Cap
08/12/2017
155,38 Act. Suisse Ptes/Moy Cap
07/12/2017
154,50 Act. Suisse Ptes/Moy Cap
06/12/2017
154,19 Act. Suisse Ptes/Moy Cap
05/12/2017
154,50 Act. Suisse Ptes/Moy Cap
04/12/2017
155,14 Act. Suisse Ptes/Moy Cap
03/12/2017
153,73 Act. Suisse Ptes/Moy Cap
02/12/2017
153,73 Act. Suisse Ptes/Moy Cap
01/12/2017
153,73 Act. Suisse Ptes/Moy Cap
30/11/2017
154,60 Act. Suisse Ptes/Moy Cap
29/11/2017
154,91 Act. Suisse Ptes/Moy Cap
28/11/2017
155,42 Act. Suisse Ptes/Moy Cap
27/11/2017
154,61 Act. Suisse Ptes/Moy Cap
26/11/2017
156,14 Act. Suisse Ptes/Moy Cap
25/11/2017
156,14 Act. Suisse Ptes/Moy Cap
24/11/2017
156,14 Act. Suisse Ptes/Moy Cap
23/11/2017
156,27 Act. Suisse Ptes/Moy Cap
22/11/2017
156,46 Act. Suisse Ptes/Moy Cap
21/11/2017
156,75 Act. Suisse Ptes/Moy Cap
20/11/2017
155,06 Act. Suisse Ptes/Moy Cap
19/11/2017
153,25 Act. Suisse Ptes/Moy Cap
18/11/2017
153,25 Act. Suisse Ptes/Moy Cap
17/11/2017
153,25 Act. Suisse Ptes/Moy Cap
16/11/2017
153,35 Act. Suisse Ptes/Moy Cap
15/11/2017
151,64 Act. Suisse Ptes/Moy Cap
14/11/2017
153,26 Act. Suisse Ptes/Moy Cap
13/11/2017
153,60 Act. Suisse Ptes/Moy Cap
12/11/2017
154,96 Act. Suisse Ptes/Moy Cap
11/11/2017
154,96 Act. Suisse Ptes/Moy Cap
10/11/2017
154,96 Act. Suisse Ptes/Moy Cap
09/11/2017
155,56 Act. Suisse Ptes/Moy Cap
08/11/2017
157,60 Act. Suisse Ptes/Moy Cap
07/11/2017
157,99 Act. Suisse Ptes/Moy Cap
06/11/2017
158,00 Act. Suisse Ptes/Moy Cap
05/11/2017
157,70 Act. Suisse Ptes/Moy Cap
04/11/2017
157,70 Act. Suisse Ptes/Moy Cap
03/11/2017
157,70 Act. Suisse Ptes/Moy Cap
02/11/2017
156,61 Act. Suisse Ptes/Moy Cap
01/11/2017
157,31 Act. Suisse Ptes/Moy Cap
31/10/2017
157,09 Act. Suisse Ptes/Moy Cap
30/10/2017
156,64 Act. Suisse Ptes/Moy Cap
29/10/2017
156,08 Act. Suisse Ptes/Moy Cap
28/10/2017
156,08 Act. Suisse Ptes/Moy Cap
27/10/2017
156,08 Act. Suisse Ptes/Moy Cap
26/10/2017
154,96 Act. Suisse Ptes/Moy Cap
25/10/2017
153,69 Act. Suisse Ptes/Moy Cap
24/10/2017
154,33 Act. Suisse Ptes/Moy Cap
23/10/2017
154,88 Act. Suisse Ptes/Moy Cap
22/10/2017
153,98 Act. Suisse Ptes/Moy Cap
21/10/2017
153,98 Act. Suisse Ptes/Moy Cap
20/10/2017
153,98 Act. Suisse Ptes/Moy Cap
19/10/2017
154,03 Act. Suisse Ptes/Moy Cap
18/10/2017
155,33 Act. Suisse Ptes/Moy Cap
17/10/2017
155,23 Act. Suisse Ptes/Moy Cap
16/10/2017
155,48 Act. Suisse Ptes/Moy Cap
15/10/2017
155,83 Act. Suisse Ptes/Moy Cap
14/10/2017
155,83 Act. Suisse Ptes/Moy Cap
13/10/2017
155,83 Act. Suisse Ptes/Moy Cap
12/10/2017
155,41 Act. Suisse Ptes/Moy Cap
11/10/2017
154,98 Act. Suisse Ptes/Moy Cap
10/10/2017
154,86 Act. Suisse Ptes/Moy Cap
09/10/2017
154,77 Act. Suisse Ptes/Moy Cap
08/10/2017
154,78 Act. Suisse Ptes/Moy Cap
07/10/2017
154,78 Act. Suisse Ptes/Moy Cap
06/10/2017
154,78 Act. Suisse Ptes/Moy Cap
05/10/2017
155,41 Act. Suisse Ptes/Moy Cap
04/10/2017
155,40 Act. Suisse Ptes/Moy Cap
03/10/2017
155,19 Act. Suisse Ptes/Moy Cap
02/10/2017
154,86 Act. Suisse Ptes/Moy Cap
01/10/2017
153,13 Act. Suisse Ptes/Moy Cap
30/09/2017
153,13 Act. Suisse Ptes/Moy Cap
29/09/2017
153,13 Act. Suisse Ptes/Moy Cap
28/09/2017
152,23 Act. Suisse Ptes/Moy Cap
27/09/2017
151,15 Act. Suisse Ptes/Moy Cap
26/09/2017
151,16 Act. Suisse Ptes/Moy Cap
25/09/2017
151,01 Act. Suisse Ptes/Moy Cap
24/09/2017
150,85 Act. Suisse Ptes/Moy Cap
23/09/2017
150,85 Act. Suisse Ptes/Moy Cap
22/09/2017
150,85 Act. Suisse Ptes/Moy Cap
21/09/2017
150,70 Act. Suisse Ptes/Moy Cap
20/09/2017
151,46 Act. Suisse Ptes/Moy Cap
19/09/2017
151,62 Act. Suisse Ptes/Moy Cap
18/09/2017
151,99 Act. Suisse Ptes/Moy Cap
17/09/2017
151,04 Act. Suisse Ptes/Moy Cap
16/09/2017
151,04 Act. Suisse Ptes/Moy Cap
15/09/2017
151,04 Act. Suisse Ptes/Moy Cap
14/09/2017
151,48 Act. Suisse Ptes/Moy Cap
13/09/2017
151,16 Act. Suisse Ptes/Moy Cap
12/09/2017
151,98 Act. Suisse Ptes/Moy Cap
11/09/2017
151,39 Act. Suisse Ptes/Moy Cap
10/09/2017
149,61 Act. Suisse Ptes/Moy Cap
09/09/2017
149,61 Act. Suisse Ptes/Moy Cap
08/09/2017
149,61 Act. Suisse Ptes/Moy Cap
07/09/2017
149,46 Act. Suisse Ptes/Moy Cap
06/09/2017
148,53 Act. Suisse Ptes/Moy Cap
05/09/2017
149,10 Act. Suisse Ptes/Moy Cap
04/09/2017
148,97 Act. Suisse Ptes/Moy Cap
03/09/2017
149,39 Act. Suisse Ptes/Moy Cap
02/09/2017
149,39 Act. Suisse Ptes/Moy Cap
01/09/2017
149,39 Act. Suisse Ptes/Moy Cap
31/08/2017
148,54 Act. Suisse Ptes/Moy Cap
30/08/2017
147,67 Act. Suisse Ptes/Moy Cap
29/08/2017
146,63 Act. Suisse Ptes/Moy Cap
28/08/2017
148,54 Act. Suisse Ptes/Moy Cap
27/08/2017
149,68 Act. Suisse Ptes/Moy Cap
26/08/2017
149,68 Act. Suisse Ptes/Moy Cap
25/08/2017
149,68 Act. Suisse Ptes/Moy Cap
24/08/2017
150,09 Act. Suisse Ptes/Moy Cap
23/08/2017
150,14 Act. Suisse Ptes/Moy Cap
22/08/2017
150,70 Act. Suisse Ptes/Moy Cap
21/08/2017
149,15 Act. Suisse Ptes/Moy Cap
20/08/2017
150,19 Act. Suisse Ptes/Moy Cap
19/08/2017
150,19 Act. Suisse Ptes/Moy Cap
18/08/2017
150,19 Act. Suisse Ptes/Moy Cap
17/08/2017
151,14 Act. Suisse Ptes/Moy Cap
16/08/2017
149,85 Act. Suisse Ptes/Moy Cap
15/08/2017
149,19 Act. Suisse Ptes/Moy Cap
14/08/2017
149,24 Act. Suisse Ptes/Moy Cap
13/08/2017
148,18 Act. Suisse Ptes/Moy Cap
12/08/2017
148,18 Act. Suisse Ptes/Moy Cap
11/08/2017
148,18 Act. Suisse Ptes/Moy Cap
10/08/2017
149,53 Act. Suisse Ptes/Moy Cap
09/08/2017
151,65 Act. Suisse Ptes/Moy Cap
08/08/2017
151,47 Act. Suisse Ptes/Moy Cap
07/08/2017
151,43 Act. Suisse Ptes/Moy Cap
06/08/2017
151,27 Act. Suisse Ptes/Moy Cap
05/08/2017
151,27 Act. Suisse Ptes/Moy Cap
04/08/2017
151,27 Act. Suisse Ptes/Moy Cap
03/08/2017
150,48 Act. Suisse Ptes/Moy Cap
02/08/2017
150,81 Act. Suisse Ptes/Moy Cap
01/08/2017
150,90 Act. Suisse Ptes/Moy Cap
31/07/2017
150,90 Act. Suisse Ptes/Moy Cap
30/07/2017
150,18 Act. Suisse Ptes/Moy Cap
29/07/2017
150,18 Act. Suisse Ptes/Moy Cap
28/07/2017
150,18 Act. Suisse Ptes/Moy Cap
27/07/2017
151,95 Act. Suisse Ptes/Moy Cap
26/07/2017
152,52 Act. Suisse Ptes/Moy Cap
25/07/2017
152,52 Act. Suisse Ptes/Moy Cap
24/07/2017
153,30 Act. Suisse Ptes/Moy Cap
23/07/2017
153,33 Act. Suisse Ptes/Moy Cap
22/07/2017
153,33 Act. Suisse Ptes/Moy Cap
21/07/2017
153,33 Act. Suisse Ptes/Moy Cap
20/07/2017
155,14 Act. Suisse Ptes/Moy Cap
19/07/2017
155,40 Act. Suisse Ptes/Moy Cap
18/07/2017
154,28 Act. Suisse Ptes/Moy Cap
17/07/2017
155,21 Act. Suisse Ptes/Moy Cap
16/07/2017
153,97 Act. Suisse Ptes/Moy Cap
15/07/2017
153,97 Act. Suisse Ptes/Moy Cap
14/07/2017
153,97 Act. Suisse Ptes/Moy Cap
13/07/2017
153,94 Act. Suisse Ptes/Moy Cap
12/07/2017
153,83 Act. Suisse Ptes/Moy Cap
11/07/2017
151,76 Act. Suisse Ptes/Moy Cap
10/07/2017
152,76 Act. Suisse Ptes/Moy Cap
09/07/2017
152,11 Act. Suisse Ptes/Moy Cap
08/07/2017
152,11 Act. Suisse Ptes/Moy Cap
07/07/2017
152,11 Act. Suisse Ptes/Moy Cap
06/07/2017
151,26 Act. Suisse Ptes/Moy Cap
05/07/2017
153,04 Act. Suisse Ptes/Moy Cap
04/07/2017
152,41 Act. Suisse Ptes/Moy Cap
03/07/2017
153,16 Act. Suisse Ptes/Moy Cap
02/07/2017
152,27 Act. Suisse Ptes/Moy Cap
01/07/2017
152,27 Act. Suisse Ptes/Moy Cap
30/06/2017
152,27 Act. Suisse Ptes/Moy Cap
29/06/2017
151,69 Act. Suisse Ptes/Moy Cap
28/06/2017
153,62 Act. Suisse Ptes/Moy Cap
27/06/2017
154,78 Act. Suisse Ptes/Moy Cap
26/06/2017
156,22 Act. Suisse Ptes/Moy Cap
25/06/2017
156,25 Act. Suisse Ptes/Moy Cap
24/06/2017
156,25 Act. Suisse Ptes/Moy Cap
23/06/2017
156,25 Act. Suisse Ptes/Moy Cap
22/06/2017
156,35 Act. Suisse Ptes/Moy Cap
21/06/2017
156,15 Act. Suisse Ptes/Moy Cap
20/06/2017
156,54 Act. Suisse Ptes/Moy Cap
19/06/2017
156,92 Act. Suisse Ptes/Moy Cap
18/06/2017
155,45 Act. Suisse Ptes/Moy Cap
17/06/2017
155,45 Act. Suisse Ptes/Moy Cap
16/06/2017
155,45 Act. Suisse Ptes/Moy Cap
15/06/2017
153,62 Act. Suisse Ptes/Moy Cap
14/06/2017
154,80 Act. Suisse Ptes/Moy Cap
13/06/2017
154,49 Act. Suisse Ptes/Moy Cap
12/06/2017
152,97 Act. Suisse Ptes/Moy Cap
11/06/2017
155,53 Act. Suisse Ptes/Moy Cap
10/06/2017
155,53 Act. Suisse Ptes/Moy Cap
09/06/2017
155,53 Act. Suisse Ptes/Moy Cap
08/06/2017
154,78 Act. Suisse Ptes/Moy Cap
07/06/2017
155,32 Act. Suisse Ptes/Moy Cap
06/06/2017
155,30 Act. Suisse Ptes/Moy Cap
05/06/2017
155,77 Act. Suisse Ptes/Moy Cap
04/06/2017
155,77 Act. Suisse Ptes/Moy Cap
03/06/2017
155,77 Act. Suisse Ptes/Moy Cap
02/06/2017
155,77 Act. Suisse Ptes/Moy Cap
01/06/2017
155,36 Act. Suisse Ptes/Moy Cap
31/05/2017
154,40 Act. Suisse Ptes/Moy Cap
30/05/2017
154,94 Act. Suisse Ptes/Moy Cap
29/05/2017
154,97 Act. Suisse Ptes/Moy Cap
28/05/2017
155,57 Act. Suisse Ptes/Moy Cap
27/05/2017
155,57 Act. Suisse Ptes/Moy Cap
26/05/2017
155,57 Act. Suisse Ptes/Moy Cap
25/05/2017
154,53 Act. Suisse Ptes/Moy Cap
24/05/2017
154,53 Act. Suisse Ptes/Moy Cap
23/05/2017
154,32 Act. Suisse Ptes/Moy Cap
22/05/2017
154,19 Act. Suisse Ptes/Moy Cap
21/05/2017
153,45 Act. Suisse Ptes/Moy Cap
20/05/2017
153,45 Act. Suisse Ptes/Moy Cap
19/05/2017
153,45 Act. Suisse Ptes/Moy Cap
18/05/2017
151,80 Act. Suisse Ptes/Moy Cap
17/05/2017
152,96 Act. Suisse Ptes/Moy Cap
16/05/2017
155,67 Act. Suisse Ptes/Moy Cap
15/05/2017
155,21 Act. Suisse Ptes/Moy Cap
14/05/2017
154,58 Act. Suisse Ptes/Moy Cap
13/05/2017
154,58 Act. Suisse Ptes/Moy Cap
12/05/2017
154,58 Act. Suisse Ptes/Moy Cap
11/05/2017
153,86 Act. Suisse Ptes/Moy Cap
10/05/2017
154,57 Act. Suisse Ptes/Moy Cap
09/05/2017
154,59 Act. Suisse Ptes/Moy Cap
08/05/2017
154,43 Act. Suisse Ptes/Moy Cap
07/05/2017
154,81 Act. Suisse Ptes/Moy Cap
06/05/2017
154,81 Act. Suisse Ptes/Moy Cap
05/05/2017
154,81 Act. Suisse Ptes/Moy Cap
04/05/2017
154,09 Act. Suisse Ptes/Moy Cap
03/05/2017
153,84 Act. Suisse Ptes/Moy Cap
02/05/2017
153,86 Act. Suisse Ptes/Moy Cap
01/05/2017
151,87 Act. Suisse Ptes/Moy Cap
30/04/2017
151,87 Act. Suisse Ptes/Moy Cap
29/04/2017
151,87 Act. Suisse Ptes/Moy Cap
28/04/2017
151,87 Act. Suisse Ptes/Moy Cap
27/04/2017
151,48 Act. Suisse Ptes/Moy Cap
26/04/2017
150,76 Act. Suisse Ptes/Moy Cap
25/04/2017
149,72 Act. Suisse Ptes/Moy Cap
24/04/2017
148,04 Act. Suisse Ptes/Moy Cap
23/04/2017
147,20 Act. Suisse Ptes/Moy Cap
22/04/2017
147,20 Act. Suisse Ptes/Moy Cap
21/04/2017
147,20 Act. Suisse Ptes/Moy Cap
20/04/2017
147,13 Act. Suisse Ptes/Moy Cap
19/04/2017
146,58 Act. Suisse Ptes/Moy Cap
18/04/2017
145,97 Act. Suisse Ptes/Moy Cap
17/04/2017
147,35 Act. Suisse Ptes/Moy Cap
16/04/2017
147,35 Act. Suisse Ptes/Moy Cap
15/04/2017
147,35 Act. Suisse Ptes/Moy Cap
14/04/2017
147,35 Act. Suisse Ptes/Moy Cap
13/04/2017
147,35 Act. Suisse Ptes/Moy Cap
12/04/2017
147,57 Act. Suisse Ptes/Moy Cap
11/04/2017
146,32 Act. Suisse Ptes/Moy Cap
10/04/2017
146,61 Act. Suisse Ptes/Moy Cap
09/04/2017
145,95 Act. Suisse Ptes/Moy Cap
08/04/2017
145,95 Act. Suisse Ptes/Moy Cap
07/04/2017
145,95 Act. Suisse Ptes/Moy Cap
06/04/2017
145,82 Act. Suisse Ptes/Moy Cap
05/04/2017
145,52 Act. Suisse Ptes/Moy Cap
04/04/2017
145,49 Act. Suisse Ptes/Moy Cap
03/04/2017
145,19 Act. Suisse Ptes/Moy Cap
02/04/2017
144,90 Act. Suisse Ptes/Moy Cap
01/04/2017
144,90 Act. Suisse Ptes/Moy Cap
31/03/2017
144,90 Act. Suisse Ptes/Moy Cap
30/03/2017
144,64 Act. Suisse Ptes/Moy Cap
29/03/2017
143,49 Act. Suisse Ptes/Moy Cap
28/03/2017
143,24 Act. Suisse Ptes/Moy Cap
27/03/2017
142,40 Act. Suisse Ptes/Moy Cap
26/03/2017
143,42 Act. Suisse Ptes/Moy Cap
25/03/2017
143,42 Act. Suisse Ptes/Moy Cap
24/03/2017
143,42 Act. Suisse Ptes/Moy Cap
23/03/2017
143,53 Act. Suisse Ptes/Moy Cap
22/03/2017
141,84 Act. Suisse Ptes/Moy Cap
21/03/2017
142,69 Act. Suisse Ptes/Moy Cap
20/03/2017
143,78 Act. Suisse Ptes/Moy Cap
19/03/2017
143,76 Act. Suisse Ptes/Moy Cap
18/03/2017
143,76 Act. Suisse Ptes/Moy Cap
17/03/2017
143,76 Act. Suisse Ptes/Moy Cap
16/03/2017
143,76 Act. Suisse Ptes/Moy Cap
15/03/2017
142,94 Act. Suisse Ptes/Moy Cap
14/03/2017
142,55 Act. Suisse Ptes/Moy Cap
13/03/2017
142,45 Act. Suisse Ptes/Moy Cap
12/03/2017
142,25 Act. Suisse Ptes/Moy Cap
11/03/2017
142,25 Act. Suisse Ptes/Moy Cap
10/03/2017
142,25 Act. Suisse Ptes/Moy Cap
09/03/2017
142,02 Act. Suisse Ptes/Moy Cap
08/03/2017
142,27 Act. Suisse Ptes/Moy Cap
07/03/2017
141,46 Act. Suisse Ptes/Moy Cap
06/03/2017
141,27 Act. Suisse Ptes/Moy Cap
05/03/2017
141,55 Act. Suisse Ptes/Moy Cap
04/03/2017
141,55 Act. Suisse Ptes/Moy Cap
03/03/2017
141,55 Act. Suisse Ptes/Moy Cap
02/03/2017
141,82 Act. Suisse Ptes/Moy Cap
01/03/2017
141,67 Act. Suisse Ptes/Moy Cap
28/02/2017
140,62 Act. Suisse Ptes/Moy Cap
27/02/2017
140,06 Act. Suisse Ptes/Moy Cap
26/02/2017
139,58 Act. Suisse Ptes/Moy Cap
25/02/2017
139,58 Act. Suisse Ptes/Moy Cap
24/02/2017
139,58 Act. Suisse Ptes/Moy Cap
23/02/2017
140,68 Act. Suisse Ptes/Moy Cap
22/02/2017
141,04 Act. Suisse Ptes/Moy Cap
21/02/2017
140,75 Act. Suisse Ptes/Moy Cap
20/02/2017
139,91 Act. Suisse Ptes/Moy Cap
19/02/2017
139,21 Act. Suisse Ptes/Moy Cap
18/02/2017
139,21 Act. Suisse Ptes/Moy Cap
17/02/2017
139,21 Act. Suisse Ptes/Moy Cap
16/02/2017
139,32 Act. Suisse Ptes/Moy Cap
15/02/2017
139,42 Act. Suisse Ptes/Moy Cap
14/02/2017
138,95 Act. Suisse Ptes/Moy Cap
13/02/2017
138,68 Act. Suisse Ptes/Moy Cap
12/02/2017
138,30 Act. Suisse Ptes/Moy Cap
11/02/2017
138,30 Act. Suisse Ptes/Moy Cap
10/02/2017
138,30 Act. Suisse Ptes/Moy Cap
09/02/2017
137,65 Act. Suisse Ptes/Moy Cap
08/02/2017
137,25 Act. Suisse Ptes/Moy Cap
07/02/2017
137,05 Act. Suisse Ptes/Moy Cap
06/02/2017
135,87 Act. Suisse Ptes/Moy Cap
05/02/2017
135,87 Act. Suisse Ptes/Moy Cap
04/02/2017
135,87 Act. Suisse Ptes/Moy Cap
03/02/2017
135,87 Act. Suisse Ptes/Moy Cap
02/02/2017
135,26 Act. Suisse Ptes/Moy Cap
01/02/2017
135,33 Act. Suisse Ptes/Moy Cap
31/01/2017
134,84 Act. Suisse Ptes/Moy Cap
30/01/2017
135,01 Act. Suisse Ptes/Moy Cap
29/01/2017
135,61 Act. Suisse Ptes/Moy Cap
28/01/2017
135,61 Act. Suisse Ptes/Moy Cap
27/01/2017
135,61 Act. Suisse Ptes/Moy Cap
26/01/2017
135,48 Act. Suisse Ptes/Moy Cap
25/01/2017
134,79 Act. Suisse Ptes/Moy Cap
24/01/2017
132,74 Act. Suisse Ptes/Moy Cap
23/01/2017
133,23 Act. Suisse Ptes/Moy Cap
22/01/2017
133,47 Act. Suisse Ptes/Moy Cap
21/01/2017
133,47 Act. Suisse Ptes/Moy Cap
20/01/2017
133,47 Act. Suisse Ptes/Moy Cap
19/01/2017
133,68 Act. Suisse Ptes/Moy Cap
18/01/2017
133,81 Act. Suisse Ptes/Moy Cap
17/01/2017
133,46 Act. Suisse Ptes/Moy Cap
16/01/2017
133,78 Act. Suisse Ptes/Moy Cap
15/01/2017
133,82 Act. Suisse Ptes/Moy Cap
14/01/2017
133,82 Act. Suisse Ptes/Moy Cap
13/01/2017
133,82 Act. Suisse Ptes/Moy Cap
12/01/2017
132,90 Act. Suisse Ptes/Moy Cap
11/01/2017
133,76 Act. Suisse Ptes/Moy Cap
10/01/2017
133,16 Act. Suisse Ptes/Moy Cap
09/01/2017
133,18 Act. Suisse Ptes/Moy Cap
08/01/2017
132,92 Act. Suisse Ptes/Moy Cap
07/01/2017
132,92 Act. Suisse Ptes/Moy Cap
06/01/2017
132,92 Act. Suisse Ptes/Moy Cap
05/01/2017
133,02 Act. Suisse Ptes/Moy Cap
04/01/2017
132,73 Act. Suisse Ptes/Moy Cap
03/01/2017
132,52 Act. Suisse Ptes/Moy Cap
02/01/2017
131,26 Act. Suisse Ptes/Moy Cap
01/01/2017
131,07 Act. Suisse Ptes/Moy Cap
31/12/2016
131,07 Act. Suisse Ptes/Moy Cap
30/12/2016
131,07 Act. Suisse Ptes/Moy Cap
29/12/2016
131,31 Act. Suisse Ptes/Moy Cap
28/12/2016
131,32 Act. Suisse Ptes/Moy Cap
27/12/2016
130,72 Act. Suisse Ptes/Moy Cap
26/12/2016
130,50 Act. Suisse Ptes/Moy Cap
25/12/2016
130,50 Act. Suisse Ptes/Moy Cap
24/12/2016
130,50 Act. Suisse Ptes/Moy Cap
23/12/2016
130,50 Act. Suisse Ptes/Moy Cap
22/12/2016
130,36 Act. Suisse Ptes/Moy Cap
21/12/2016
130,17 Act. Suisse Ptes/Moy Cap
20/12/2016
129,89 Act. Suisse Ptes/Moy Cap
19/12/2016
129,54 Act. Suisse Ptes/Moy Cap
18/12/2016
129,01 Act. Suisse Ptes/Moy Cap
17/12/2016
129,01 Act. Suisse Ptes/Moy Cap
16/12/2016
129,01 Act. Suisse Ptes/Moy Cap
15/12/2016
128,52 Act. Suisse Ptes/Moy Cap
14/12/2016
128,12 Act. Suisse Ptes/Moy Cap
13/12/2016
128,08 Act. Suisse Ptes/Moy Cap
12/12/2016
127,09 Act. Suisse Ptes/Moy Cap
11/12/2016
128,13 Act. Suisse Ptes/Moy Cap
10/12/2016
128,13 Act. Suisse Ptes/Moy Cap
09/12/2016
128,13 Act. Suisse Ptes/Moy Cap
08/12/2016
126,31 Act. Suisse Ptes/Moy Cap
07/12/2016
126,29 Act. Suisse Ptes/Moy Cap
06/12/2016
126,37 Act. Suisse Ptes/Moy Cap
05/12/2016
126,22 Act. Suisse Ptes/Moy Cap
04/12/2016
125,71 Act. Suisse Ptes/Moy Cap
03/12/2016
125,71 Act. Suisse Ptes/Moy Cap
02/12/2016
125,71 Act. Suisse Ptes/Moy Cap
01/12/2016
126,27 Act. Suisse Ptes/Moy Cap
30/11/2016
126,58 Act. Suisse Ptes/Moy Cap
29/11/2016
126,67 Act. Suisse Ptes/Moy Cap
28/11/2016
126,34 Act. Suisse Ptes/Moy Cap
27/11/2016
126,98 Act. Suisse Ptes/Moy Cap
26/11/2016
126,98 Act. Suisse Ptes/Moy Cap
25/11/2016
126,98 Act. Suisse Ptes/Moy Cap
24/11/2016
126,69 Act. Suisse Ptes/Moy Cap
23/11/2016
126,28 Act. Suisse Ptes/Moy Cap
22/11/2016
126,60 Act. Suisse Ptes/Moy Cap
21/11/2016
126,81 Act. Suisse Ptes/Moy Cap
20/11/2016
127,26 Act. Suisse Ptes/Moy Cap
19/11/2016
127,26 Act. Suisse Ptes/Moy Cap
18/11/2016
127,26 Act. Suisse Ptes/Moy Cap
17/11/2016
126,58 Act. Suisse Ptes/Moy Cap
16/11/2016
125,97 Act. Suisse Ptes/Moy Cap
15/11/2016
125,16 Act. Suisse Ptes/Moy Cap
14/11/2016
124,77 Act. Suisse Ptes/Moy Cap
13/11/2016
124,97 Act. Suisse Ptes/Moy Cap
12/11/2016
124,97 Act. Suisse Ptes/Moy Cap
11/11/2016
124,97 Act. Suisse Ptes/Moy Cap
10/11/2016
126,14 Act. Suisse Ptes/Moy Cap
09/11/2016
125,78 Act. Suisse Ptes/Moy Cap
08/11/2016
125,25 Act. Suisse Ptes/Moy Cap
07/11/2016
124,75 Act. Suisse Ptes/Moy Cap
06/11/2016
123,01 Act. Suisse Ptes/Moy Cap
05/11/2016
123,01 Act. Suisse Ptes/Moy Cap
04/11/2016
123,01 Act. Suisse Ptes/Moy Cap
03/11/2016
124,04 Act. Suisse Ptes/Moy Cap
02/11/2016
124,07 Act. Suisse Ptes/Moy Cap
01/11/2016
126,12 Act. Suisse Ptes/Moy Cap
31/10/2016
126,15 Act. Suisse Ptes/Moy Cap
30/10/2016
125,71 Act. Suisse Ptes/Moy Cap
29/10/2016
125,71 Act. Suisse Ptes/Moy Cap
28/10/2016
125,71 Act. Suisse Ptes/Moy Cap
27/10/2016
125,74 Act. Suisse Ptes/Moy Cap
26/10/2016
126,08 Act. Suisse Ptes/Moy Cap
25/10/2016
125,82 Act. Suisse Ptes/Moy Cap
24/10/2016
126,61 Act. Suisse Ptes/Moy Cap
23/10/2016
127,00 Act. Suisse Ptes/Moy Cap
22/10/2016
127,00 Act. Suisse Ptes/Moy Cap
21/10/2016
127,00 Act. Suisse Ptes/Moy Cap
20/10/2016
126,47 Act. Suisse Ptes/Moy Cap
19/10/2016
127,04 Act. Suisse Ptes/Moy Cap
18/10/2016
126,30 Act. Suisse Ptes/Moy Cap
17/10/2016
125,66 Act. Suisse Ptes/Moy Cap
16/10/2016
126,50 Act. Suisse Ptes/Moy Cap
15/10/2016
126,50 Act. Suisse Ptes/Moy Cap
14/10/2016
126,50 Act. Suisse Ptes/Moy Cap
13/10/2016
125,09 Act. Suisse Ptes/Moy Cap
12/10/2016
125,98 Act. Suisse Ptes/Moy Cap
11/10/2016
126,38 Act. Suisse Ptes/Moy Cap
10/10/2016
126,55 Act. Suisse Ptes/Moy Cap
09/10/2016
126,05 Act. Suisse Ptes/Moy Cap
08/10/2016
126,05 Act. Suisse Ptes/Moy Cap
07/10/2016
126,05 Act. Suisse Ptes/Moy Cap
06/10/2016
127,05 Act. Suisse Ptes/Moy Cap
05/10/2016
126,94 Act. Suisse Ptes/Moy Cap
04/10/2016
127,11 Act. Suisse Ptes/Moy Cap
03/10/2016
126,69 Act. Suisse Ptes/Moy Cap
02/10/2016
126,01 Act. Suisse Ptes/Moy Cap
01/10/2016
126,01 Act. Suisse Ptes/Moy Cap
30/09/2016
126,01 Act. Suisse Ptes/Moy Cap
29/09/2016
126,11 Act. Suisse Ptes/Moy Cap
28/09/2016
126,01 Act. Suisse Ptes/Moy Cap
27/09/2016
125,19 Act. Suisse Ptes/Moy Cap
26/09/2016
125,19 Act. Suisse Ptes/Moy Cap
25/09/2016
126,51 Act. Suisse Ptes/Moy Cap
24/09/2016
126,51 Act. Suisse Ptes/Moy Cap
23/09/2016
126,51 Act. Suisse Ptes/Moy Cap
22/09/2016
126,89 Act. Suisse Ptes/Moy Cap
21/09/2016
125,22 Act. Suisse Ptes/Moy Cap
20/09/2016
124,47 Act. Suisse Ptes/Moy Cap
19/09/2016
124,25 Act. Suisse Ptes/Moy Cap
18/09/2016
123,49 Act. Suisse Ptes/Moy Cap
17/09/2016
123,49 Act. Suisse Ptes/Moy Cap
16/09/2016
123,49 Act. Suisse Ptes/Moy Cap
15/09/2016
123,97 Act. Suisse Ptes/Moy Cap
14/09/2016
123,54 Act. Suisse Ptes/Moy Cap
13/09/2016
123,49 Act. Suisse Ptes/Moy Cap
12/09/2016
123,10 Act. Suisse Ptes/Moy Cap
11/09/2016
124,16 Act. Suisse Ptes/Moy Cap
10/09/2016
124,16 Act. Suisse Ptes/Moy Cap
09/09/2016
124,16 Act. Suisse Ptes/Moy Cap
08/09/2016
125,55 Act. Suisse Ptes/Moy Cap
07/09/2016
126,03 Act. Suisse Ptes/Moy Cap
06/09/2016
125,54 Act. Suisse Ptes/Moy Cap
05/09/2016
125,60 Act. Suisse Ptes/Moy Cap
04/09/2016
124,42 Act. Suisse Ptes/Moy Cap
03/09/2016
124,42 Act. Suisse Ptes/Moy Cap
02/09/2016
124,42 Act. Suisse Ptes/Moy Cap
01/09/2016
123,16 Act. Suisse Ptes/Moy Cap
31/08/2016
123,42 Act. Suisse Ptes/Moy Cap
30/08/2016
123,88 Act. Suisse Ptes/Moy Cap
29/08/2016
123,47 Act. Suisse Ptes/Moy Cap
28/08/2016
123,59 Act. Suisse Ptes/Moy Cap
27/08/2016
123,59 Act. Suisse Ptes/Moy Cap
26/08/2016
123,59 Act. Suisse Ptes/Moy Cap
25/08/2016
123,51 Act. Suisse Ptes/Moy Cap
24/08/2016
124,18 Act. Suisse Ptes/Moy Cap
23/08/2016
124,13 Act. Suisse Ptes/Moy Cap
22/08/2016
123,80 Act. Suisse Ptes/Moy Cap
21/08/2016
123,81 Act. Suisse Ptes/Moy Cap
20/08/2016
123,81 Act. Suisse Ptes/Moy Cap
19/08/2016
123,81 Act. Suisse Ptes/Moy Cap
18/08/2016
124,56 Act. Suisse Ptes/Moy Cap
17/08/2016
123,64 Act. Suisse Ptes/Moy Cap
16/08/2016
124,81 Act. Suisse Ptes/Moy Cap
15/08/2016
125,16 Act. Suisse Ptes/Moy Cap
14/08/2016
125,12 Act. Suisse Ptes/Moy Cap
13/08/2016
125,12 Act. Suisse Ptes/Moy Cap
12/08/2016
125,12 Act. Suisse Ptes/Moy Cap
11/08/2016
125,34 Act. Suisse Ptes/Moy Cap
10/08/2016
123,73 Act. Suisse Ptes/Moy Cap
09/08/2016
123,88 Act. Suisse Ptes/Moy Cap
08/08/2016
122,85 Act. Suisse Ptes/Moy Cap
07/08/2016
122,53 Act. Suisse Ptes/Moy Cap
06/08/2016
122,53 Act. Suisse Ptes/Moy Cap
05/08/2016
122,53 Act. Suisse Ptes/Moy Cap
04/08/2016
121,52 Act. Suisse Ptes/Moy Cap
03/08/2016
120,43 Act. Suisse Ptes/Moy Cap
02/08/2016
121,05 Act. Suisse Ptes/Moy Cap
01/08/2016
121,91 Act. Suisse Ptes/Moy Cap
31/07/2016
122,04 Act. Suisse Ptes/Moy Cap
30/07/2016
122,04 Act. Suisse Ptes/Moy Cap
29/07/2016
122,04 Act. Suisse Ptes/Moy Cap
28/07/2016
121,30 Act. Suisse Ptes/Moy Cap
27/07/2016
120,87 Act. Suisse Ptes/Moy Cap
26/07/2016
120,58 Act. Suisse Ptes/Moy Cap
25/07/2016
120,59 Act. Suisse Ptes/Moy Cap
24/07/2016
120,13 Act. Suisse Ptes/Moy Cap
23/07/2016
120,13 Act. Suisse Ptes/Moy Cap
22/07/2016
120,13 Act. Suisse Ptes/Moy Cap
21/07/2016
119,73 Act. Suisse Ptes/Moy Cap
20/07/2016
120,10 Act. Suisse Ptes/Moy Cap
19/07/2016
118,94 Act. Suisse Ptes/Moy Cap
18/07/2016
119,22 Act. Suisse Ptes/Moy Cap
17/07/2016
118,11 Act. Suisse Ptes/Moy Cap
16/07/2016
118,11 Act. Suisse Ptes/Moy Cap
15/07/2016
118,11 Act. Suisse Ptes/Moy Cap
14/07/2016
118,52 Act. Suisse Ptes/Moy Cap
13/07/2016
118,21 Act. Suisse Ptes/Moy Cap
12/07/2016
118,01 Act. Suisse Ptes/Moy Cap
11/07/2016
117,40 Act. Suisse Ptes/Moy Cap
10/07/2016
115,23 Act. Suisse Ptes/Moy Cap
09/07/2016
115,23 Act. Suisse Ptes/Moy Cap
08/07/2016
115,23 Act. Suisse Ptes/Moy Cap
07/07/2016
114,30 Act. Suisse Ptes/Moy Cap
06/07/2016
112,98 Act. Suisse Ptes/Moy Cap
05/07/2016
114,47 Act. Suisse Ptes/Moy Cap
04/07/2016
116,64 Act. Suisse Ptes/Moy Cap
03/07/2016
117,36 Act. Suisse Ptes/Moy Cap
02/07/2016
117,36 Act. Suisse Ptes/Moy Cap
01/07/2016
117,36 Act. Suisse Ptes/Moy Cap
30/06/2016
115,55 Act. Suisse Ptes/Moy Cap
29/06/2016
114,77 Act. Suisse Ptes/Moy Cap
28/06/2016
112,38 Act. Suisse Ptes/Moy Cap
27/06/2016
111,21 Act. Suisse Ptes/Moy Cap
26/06/2016
115,07 Act. Suisse Ptes/Moy Cap
25/06/2016
115,07 Act. Suisse Ptes/Moy Cap
24/06/2016
115,07 Act. Suisse Ptes/Moy Cap
23/06/2016
118,67 Act. Suisse Ptes/Moy Cap
22/06/2016
118,13 Act. Suisse Ptes/Moy Cap
21/06/2016
117,83 Act. Suisse Ptes/Moy Cap
20/06/2016
117,43 Act. Suisse Ptes/Moy Cap
19/06/2016
115,24 Act. Suisse Ptes/Moy Cap
18/06/2016
115,24 Act. Suisse Ptes/Moy Cap
17/06/2016
115,24 Act. Suisse Ptes/Moy Cap
16/06/2016
113,98 Act. Suisse Ptes/Moy Cap
15/06/2016
115,17 Act. Suisse Ptes/Moy Cap
14/06/2016
114,24 Act. Suisse Ptes/Moy Cap
13/06/2016
115,45 Act. Suisse Ptes/Moy Cap
12/06/2016
117,49 Act. Suisse Ptes/Moy Cap
11/06/2016
117,49 Act. Suisse Ptes/Moy Cap
10/06/2016
117,49 Act. Suisse Ptes/Moy Cap
09/06/2016
119,16 Act. Suisse Ptes/Moy Cap
08/06/2016
119,72 Act. Suisse Ptes/Moy Cap
07/06/2016
120,09 Act. Suisse Ptes/Moy Cap
06/06/2016
118,74 Act. Suisse Ptes/Moy Cap
05/06/2016
118,49 Act. Suisse Ptes/Moy Cap
04/06/2016
118,49 Act. Suisse Ptes/Moy Cap
03/06/2016
118,49 Act. Suisse Ptes/Moy Cap
02/06/2016
118,56 Act. Suisse Ptes/Moy Cap
01/06/2016
118,90 Act. Suisse Ptes/Moy Cap
31/05/2016
119,42 Act. Suisse Ptes/Moy Cap
30/05/2016
119,32 Act. Suisse Ptes/Moy Cap
29/05/2016
119,14 Act. Suisse Ptes/Moy Cap
28/05/2016
119,14 Act. Suisse Ptes/Moy Cap
27/05/2016
119,14 Act. Suisse Ptes/Moy Cap
26/05/2016
118,95 Act. Suisse Ptes/Moy Cap
25/05/2016
118,73 Act. Suisse Ptes/Moy Cap
24/05/2016
117,76 Act. Suisse Ptes/Moy Cap
23/05/2016
116,66 Act. Suisse Ptes/Moy Cap
22/05/2016
116,03 Act. Suisse Ptes/Moy Cap
21/05/2016
116,03 Act. Suisse Ptes/Moy Cap
20/05/2016
116,03 Act. Suisse Ptes/Moy Cap
19/05/2016
115,16 Act. Suisse Ptes/Moy Cap
18/05/2016
115,33 Act. Suisse Ptes/Moy Cap
17/05/2016
115,40 Act. Suisse Ptes/Moy Cap
16/05/2016
115,56 Act. Suisse Ptes/Moy Cap
15/05/2016
115,51 Act. Suisse Ptes/Moy Cap
14/05/2016
115,51 Act. Suisse Ptes/Moy Cap
13/05/2016
115,51 Act. Suisse Ptes/Moy Cap
12/05/2016
115,04 Act. Suisse Ptes/Moy Cap
11/05/2016
114,96 Act. Suisse Ptes/Moy Cap
10/05/2016
115,11 Act. Suisse Ptes/Moy Cap
09/05/2016
114,64 Act. Suisse Ptes/Moy Cap
08/05/2016
114,17 Act. Suisse Ptes/Moy Cap
07/05/2016
114,17 Act. Suisse Ptes/Moy Cap
06/05/2016
114,17 Act. Suisse Ptes/Moy Cap
05/05/2016
114,50 Act. Suisse Ptes/Moy Cap
04/05/2016
114,59 Act. Suisse Ptes/Moy Cap
03/05/2016
115,16 Act. Suisse Ptes/Moy Cap
02/05/2016
115,91 Act. Suisse Ptes/Moy Cap
01/05/2016
115,32 Act. Suisse Ptes/Moy Cap
30/04/2016
115,32 Act. Suisse Ptes/Moy Cap
29/04/2016
115,32 Act. Suisse Ptes/Moy Cap
28/04/2016
116,39 Act. Suisse Ptes/Moy Cap
27/04/2016
116,14 Act. Suisse Ptes/Moy Cap
26/04/2016
115,84 Act. Suisse Ptes/Moy Cap
25/04/2016
115,99 Act. Suisse Ptes/Moy Cap
24/04/2016
116,22 Act. Suisse Ptes/Moy Cap
23/04/2016
116,22 Act. Suisse Ptes/Moy Cap
22/04/2016
116,22 Act. Suisse Ptes/Moy Cap
21/04/2016
116,28 Act. Suisse Ptes/Moy Cap
20/04/2016
117,66 Act. Suisse Ptes/Moy Cap
19/04/2016
117,85 Act. Suisse Ptes/Moy Cap
18/04/2016
116,71 Act. Suisse Ptes/Moy Cap
17/04/2016
116,66 Act. Suisse Ptes/Moy Cap
16/04/2016
116,66 Act. Suisse Ptes/Moy Cap
15/04/2016
116,66 Act. Suisse Ptes/Moy Cap
14/04/2016
117,41 Act. Suisse Ptes/Moy Cap
13/04/2016
116,99 Act. Suisse Ptes/Moy Cap
12/04/2016
115,68 Act. Suisse Ptes/Moy Cap
11/04/2016
115,57 Act. Suisse Ptes/Moy Cap
10/04/2016
115,21 Act. Suisse Ptes/Moy Cap
09/04/2016
115,21 Act. Suisse Ptes/Moy Cap
08/04/2016
115,21 Act. Suisse Ptes/Moy Cap
07/04/2016
114,44 Act. Suisse Ptes/Moy Cap
06/04/2016
114,77 Act. Suisse Ptes/Moy Cap
05/04/2016
113,99 Act. Suisse Ptes/Moy Cap
04/04/2016
115,02 Act. Suisse Ptes/Moy Cap
03/04/2016
114,33 Act. Suisse Ptes/Moy Cap
02/04/2016
114,33 Act. Suisse Ptes/Moy Cap
01/04/2016
114,33 Act. Suisse Ptes/Moy Cap
31/03/2016
115,05 Act. Suisse Ptes/Moy Cap
30/03/2016
115,29 Act. Suisse Ptes/Moy Cap
29/03/2016
113,93 Act. Suisse Ptes/Moy Cap
28/03/2016
114,34 Act. Suisse Ptes/Moy Cap
27/03/2016
114,34 Act. Suisse Ptes/Moy Cap
26/03/2016
114,34 Act. Suisse Ptes/Moy Cap
25/03/2016
114,34 Act. Suisse Ptes/Moy Cap
24/03/2016
114,34 Act. Suisse Ptes/Moy Cap
23/03/2016
115,21 Act. Suisse Ptes/Moy Cap
22/03/2016
115,21 Act. Suisse Ptes/Moy Cap
21/03/2016
114,80 Act. Suisse Ptes/Moy Cap
20/03/2016
114,78 Act. Suisse Ptes/Moy Cap
19/03/2016
114,78 Act. Suisse Ptes/Moy Cap
18/03/2016
114,78 Act. Suisse Ptes/Moy Cap
17/03/2016
114,16 Act. Suisse Ptes/Moy Cap
16/03/2016
114,46 Act. Suisse Ptes/Moy Cap
15/03/2016
114,29 Act. Suisse Ptes/Moy Cap
14/03/2016
115,21 Act. Suisse Ptes/Moy Cap
13/03/2016
114,91 Act. Suisse Ptes/Moy Cap
12/03/2016
114,91 Act. Suisse Ptes/Moy Cap
11/03/2016
114,91 Act. Suisse Ptes/Moy Cap
10/03/2016
113,48 Act. Suisse Ptes/Moy Cap
09/03/2016
113,80 Act. Suisse Ptes/Moy Cap
08/03/2016
113,86 Act. Suisse Ptes/Moy Cap
07/03/2016
114,19 Act. Suisse Ptes/Moy Cap
06/03/2016
114,47 Act. Suisse Ptes/Moy Cap
05/03/2016
114,47 Act. Suisse Ptes/Moy Cap
04/03/2016
114,47 Act. Suisse Ptes/Moy Cap
03/03/2016
113,94 Act. Suisse Ptes/Moy Cap
02/03/2016
113,94 Act. Suisse Ptes/Moy Cap
01/03/2016
113,94 Act. Suisse Ptes/Moy Cap
29/02/2016
111,65 Act. Suisse Ptes/Moy Cap
28/02/2016
111,25 Act. Suisse Ptes/Moy Cap
27/02/2016
111,25 Act. Suisse Ptes/Moy Cap
26/02/2016
111,25 Act. Suisse Ptes/Moy Cap
25/02/2016
109,90 Act. Suisse Ptes/Moy Cap
24/02/2016
108,21 Act. Suisse Ptes/Moy Cap
23/02/2016
109,80 Act. Suisse Ptes/Moy Cap
22/02/2016
109,61 Act. Suisse Ptes/Moy Cap
21/02/2016
108,14 Act. Suisse Ptes/Moy Cap
20/02/2016
108,14 Act. Suisse Ptes/Moy Cap
19/02/2016
108,14 Act. Suisse Ptes/Moy Cap
18/02/2016
108,58 Act. Suisse Ptes/Moy Cap
17/02/2016
107,43 Act. Suisse Ptes/Moy Cap
16/02/2016
105,34 Act. Suisse Ptes/Moy Cap
15/02/2016
105,58 Act. Suisse Ptes/Moy Cap
14/02/2016
102,69 Act. Suisse Ptes/Moy Cap
13/02/2016
102,69 Act. Suisse Ptes/Moy Cap
12/02/2016
102,69 Act. Suisse Ptes/Moy Cap
11/02/2016
101,21 Act. Suisse Ptes/Moy Cap
10/02/2016
104,35 Act. Suisse Ptes/Moy Cap
09/02/2016
102,19 Act. Suisse Ptes/Moy Cap
08/02/2016
104,47 Act. Suisse Ptes/Moy Cap
07/02/2016
107,67 Act. Suisse Ptes/Moy Cap
06/02/2016
107,67 Act. Suisse Ptes/Moy Cap
05/02/2016
107,67 Act. Suisse Ptes/Moy Cap
04/02/2016
107,07 Act. Suisse Ptes/Moy Cap
03/02/2016
108,75 Act. Suisse Ptes/Moy Cap
02/02/2016
109,36 Act. Suisse Ptes/Moy Cap
01/02/2016
110,58 Act. Suisse Ptes/Moy Cap
31/01/2016
110,16 Act. Suisse Ptes/Moy Cap
30/01/2016
110,16 Act. Suisse Ptes/Moy Cap
29/01/2016
110,16 Act. Suisse Ptes/Moy Cap
28/01/2016
109,34 Act. Suisse Ptes/Moy Cap
27/01/2016
109,68 Act. Suisse Ptes/Moy Cap
26/01/2016
109,41 Act. Suisse Ptes/Moy Cap
25/01/2016
109,01 Act. Suisse Ptes/Moy Cap
24/01/2016
109,13 Act. Suisse Ptes/Moy Cap
23/01/2016
109,13 Act. Suisse Ptes/Moy Cap
22/01/2016
109,13 Act. Suisse Ptes/Moy Cap
21/01/2016
106,84 Act. Suisse Ptes/Moy Cap
20/01/2016
106,37 Act. Suisse Ptes/Moy Cap
19/01/2016
108,88 Act. Suisse Ptes/Moy Cap
18/01/2016
106,65 Act. Suisse Ptes/Moy Cap
17/01/2016
107,32 Act. Suisse Ptes/Moy Cap
16/01/2016
107,32 Act. Suisse Ptes/Moy Cap
15/01/2016
107,32 Act. Suisse Ptes/Moy Cap
14/01/2016
109,75 Act. Suisse Ptes/Moy Cap
13/01/2016
111,85 Act. Suisse Ptes/Moy Cap
12/01/2016
112,04 Act. Suisse Ptes/Moy Cap
11/01/2016
110,79 Act. Suisse Ptes/Moy Cap
10/01/2016
111,40 Act. Suisse Ptes/Moy Cap
09/01/2016
111,40 Act. Suisse Ptes/Moy Cap
08/01/2016
111,40 Act. Suisse Ptes/Moy Cap
07/01/2016
112,18 Act. Suisse Ptes/Moy Cap
06/01/2016
114,59 Act. Suisse Ptes/Moy Cap
05/01/2016
115,99 Act. Suisse Ptes/Moy Cap
04/01/2016
115,24 Act. Suisse Ptes/Moy Cap
03/01/2016
118,26 Act. Suisse Ptes/Moy Cap
02/01/2016
118,26 Act. Suisse Ptes/Moy Cap
01/01/2016
118,26 Act. Suisse Ptes/Moy Cap
31/12/2015
118,26 Act. Suisse Ptes/Moy Cap
30/12/2015
118,44 Act. Suisse Ptes/Moy Cap
29/12/2015
118,29 Act. Suisse Ptes/Moy Cap
28/12/2015
116,95 Act. Suisse Ptes/Moy Cap
27/12/2015
116,60 Act. Suisse Ptes/Moy Cap
26/12/2015
116,60 Act. Suisse Ptes/Moy Cap
25/12/2015
116,60 Act. Suisse Ptes/Moy Cap
24/12/2015
116,60 Act. Suisse Ptes/Moy Cap
23/12/2015
116,61 Act. Suisse Ptes/Moy Cap
22/12/2015
115,44 Act. Suisse Ptes/Moy Cap
21/12/2015
115,61 Act. Suisse Ptes/Moy Cap
20/12/2015
116,23 Act. Suisse Ptes/Moy Cap
19/12/2015
116,23 Act. Suisse Ptes/Moy Cap
18/12/2015
116,23 Act. Suisse Ptes/Moy Cap
17/12/2015
116,66 Act. Suisse Ptes/Moy Cap
16/12/2015
115,57 Act. Suisse Ptes/Moy Cap
15/12/2015
114,89 Act. Suisse Ptes/Moy Cap
14/12/2015
113,32 Act. Suisse Ptes/Moy Cap
13/12/2015
113,64 Act. Suisse Ptes/Moy Cap
12/12/2015
113,64 Act. Suisse Ptes/Moy Cap
11/12/2015
113,64 Act. Suisse Ptes/Moy Cap
10/12/2015
115,18 Act. Suisse Ptes/Moy Cap
09/12/2015
115,35 Act. Suisse Ptes/Moy Cap
08/12/2015
116,44 Act. Suisse Ptes/Moy Cap
07/12/2015
118,04 Act. Suisse Ptes/Moy Cap
06/12/2015
116,68 Act. Suisse Ptes/Moy Cap
05/12/2015
116,68 Act. Suisse Ptes/Moy Cap
04/12/2015
116,68 Act. Suisse Ptes/Moy Cap
03/12/2015
117,75 Act. Suisse Ptes/Moy Cap
02/12/2015
118,55 Act. Suisse Ptes/Moy Cap
01/12/2015
118,05 Act. Suisse Ptes/Moy Cap
30/11/2015
117,78 Act. Suisse Ptes/Moy Cap
29/11/2015
116,90 Act. Suisse Ptes/Moy Cap
28/11/2015
116,90 Act. Suisse Ptes/Moy Cap
27/11/2015
116,90 Act. Suisse Ptes/Moy Cap
26/11/2015
116,68 Act. Suisse Ptes/Moy Cap
25/11/2015
116,76 Act. Suisse Ptes/Moy Cap
24/11/2015
115,38 Act. Suisse Ptes/Moy Cap
23/11/2015
116,36 Act. Suisse Ptes/Moy Cap
22/11/2015
116,72 Act. Suisse Ptes/Moy Cap
21/11/2015
116,72 Act. Suisse Ptes/Moy Cap
20/11/2015
116,72 Act. Suisse Ptes/Moy Cap
19/11/2015
116,29 Act. Suisse Ptes/Moy Cap
18/11/2015
116,42 Act. Suisse Ptes/Moy Cap
17/11/2015
116,35 Act. Suisse Ptes/Moy Cap
16/11/2015
114,68 Act. Suisse Ptes/Moy Cap
15/11/2015
114,89 Act. Suisse Ptes/Moy Cap
14/11/2015
114,89 Act. Suisse Ptes/Moy Cap
13/11/2015
114,89 Act. Suisse Ptes/Moy Cap
12/11/2015
115,43 Act. Suisse Ptes/Moy Cap
11/11/2015
116,26 Act. Suisse Ptes/Moy Cap
10/11/2015
115,55 Act. Suisse Ptes/Moy Cap
09/11/2015
115,68 Act. Suisse Ptes/Moy Cap
08/11/2015
116,38 Act. Suisse Ptes/Moy Cap
07/11/2015
116,38 Act. Suisse Ptes/Moy Cap
06/11/2015
116,38 Act. Suisse Ptes/Moy Cap
05/11/2015
115,86 Act. Suisse Ptes/Moy Cap
04/11/2015
115,65 Act. Suisse Ptes/Moy Cap
03/11/2015
114,89 Act. Suisse Ptes/Moy Cap
02/11/2015
114,56 Act. Suisse Ptes/Moy Cap
01/11/2015
113,36 Act. Suisse Ptes/Moy Cap
31/10/2015
113,36 Act. Suisse Ptes/Moy Cap
30/10/2015
113,36 Act. Suisse Ptes/Moy Cap
29/10/2015
113,79 Act. Suisse Ptes/Moy Cap
28/10/2015
113,04 Act. Suisse Ptes/Moy Cap
27/10/2015
112,60 Act. Suisse Ptes/Moy Cap
26/10/2015
114,21 Act. Suisse Ptes/Moy Cap
25/10/2015
114,54 Act. Suisse Ptes/Moy Cap
24/10/2015
114,54 Act. Suisse Ptes/Moy Cap
23/10/2015
114,54 Act. Suisse Ptes/Moy Cap
22/10/2015
111,82 Act. Suisse Ptes/Moy Cap
21/10/2015
110,79 Act. Suisse Ptes/Moy Cap
20/10/2015
110,79 Act. Suisse Ptes/Moy Cap
19/10/2015
110,45 Act. Suisse Ptes/Moy Cap
18/10/2015
110,76 Act. Suisse Ptes/Moy Cap
17/10/2015
110,76 Act. Suisse Ptes/Moy Cap
16/10/2015
110,76 Act. Suisse Ptes/Moy Cap
15/10/2015
109,55 Act. Suisse Ptes/Moy Cap
14/10/2015
108,95 Act. Suisse Ptes/Moy Cap
13/10/2015
109,61 Act. Suisse Ptes/Moy Cap
12/10/2015
110,11 Act. Suisse Ptes/Moy Cap
11/10/2015
110,49 Act. Suisse Ptes/Moy Cap
10/10/2015
110,49 Act. Suisse Ptes/Moy Cap
09/10/2015
110,49 Act. Suisse Ptes/Moy Cap
08/10/2015
109,61 Act. Suisse Ptes/Moy Cap
07/10/2015
109,70 Act. Suisse Ptes/Moy Cap
06/10/2015
109,87 Act. Suisse Ptes/Moy Cap
05/10/2015
108,55 Act. Suisse Ptes/Moy Cap
04/10/2015
106,41 Act. Suisse Ptes/Moy Cap
03/10/2015
106,41 Act. Suisse Ptes/Moy Cap
02/10/2015
106,41 Act. Suisse Ptes/Moy Cap
01/10/2015
106,51 Act. Suisse Ptes/Moy Cap
30/09/2015
106,15 Act. Suisse Ptes/Moy Cap
29/09/2015
104,41 Act. Suisse Ptes/Moy Cap
28/09/2015
105,01 Act. Suisse Ptes/Moy Cap
27/09/2015
106,49 Act. Suisse Ptes/Moy Cap
26/09/2015
106,49 Act. Suisse Ptes/Moy Cap
25/09/2015
106,49 Act. Suisse Ptes/Moy Cap
24/09/2015
104,88 Act. Suisse Ptes/Moy Cap
23/09/2015
107,42 Act. Suisse Ptes/Moy Cap
22/09/2015
107,71 Act. Suisse Ptes/Moy Cap
21/09/2015
109,74 Act. Suisse Ptes/Moy Cap
20/09/2015
109,04 Act. Suisse Ptes/Moy Cap
19/09/2015
109,04 Act. Suisse Ptes/Moy Cap
18/09/2015
109,04 Act. Suisse Ptes/Moy Cap
17/09/2015
109,86 Act. Suisse Ptes/Moy Cap
16/09/2015
109,77 Act. Suisse Ptes/Moy Cap
15/09/2015
108,82 Act. Suisse Ptes/Moy Cap
14/09/2015
108,30 Act. Suisse Ptes/Moy Cap
13/09/2015
108,51 Act. Suisse Ptes/Moy Cap
12/09/2015
108,51 Act. Suisse Ptes/Moy Cap
11/09/2015
108,51 Act. Suisse Ptes/Moy Cap
10/09/2015
109,68 Act. Suisse Ptes/Moy Cap
09/09/2015
110,56 Act. Suisse Ptes/Moy Cap
08/09/2015
109,39 Act. Suisse Ptes/Moy Cap
07/09/2015
108,31 Act. Suisse Ptes/Moy Cap
06/09/2015
108,24 Act. Suisse Ptes/Moy Cap
05/09/2015
108,24 Act. Suisse Ptes/Moy Cap
04/09/2015
108,24 Act. Suisse Ptes/Moy Cap
03/09/2015
108,89 Act. Suisse Ptes/Moy Cap
02/09/2015
107,89 Act. Suisse Ptes/Moy Cap
01/09/2015
108,09 Act. Suisse Ptes/Moy Cap
31/08/2015
109,78 Act. Suisse Ptes/Moy Cap
30/08/2015
109,81 Act. Suisse Ptes/Moy Cap
29/08/2015
109,81 Act. Suisse Ptes/Moy Cap
28/08/2015
109,81 Act. Suisse Ptes/Moy Cap
27/08/2015
110,30 Act. Suisse Ptes/Moy Cap
26/08/2015
108,32 Act. Suisse Ptes/Moy Cap
25/08/2015
108,51 Act. Suisse Ptes/Moy Cap
24/08/2015
105,48 Act. Suisse Ptes/Moy Cap
23/08/2015
109,76 Act. Suisse Ptes/Moy Cap
22/08/2015
109,76 Act. Suisse Ptes/Moy Cap
21/08/2015
109,76 Act. Suisse Ptes/Moy Cap
20/08/2015
111,98 Act. Suisse Ptes/Moy Cap
19/08/2015
113,80 Act. Suisse Ptes/Moy Cap
18/08/2015
114,59 Act. Suisse Ptes/Moy Cap
17/08/2015
114,41 Act. Suisse Ptes/Moy Cap
16/08/2015
113,80 Act. Suisse Ptes/Moy Cap
15/08/2015
113,80 Act. Suisse Ptes/Moy Cap
14/08/2015
113,80 Act. Suisse Ptes/Moy Cap
13/08/2015
114,02 Act. Suisse Ptes/Moy Cap
12/08/2015
113,00 Act. Suisse Ptes/Moy Cap
11/08/2015
115,56 Act. Suisse Ptes/Moy Cap
10/08/2015
116,68 Act. Suisse Ptes/Moy Cap
09/08/2015
116,45 Act. Suisse Ptes/Moy Cap
08/08/2015
116,45 Act. Suisse Ptes/Moy Cap
07/08/2015
116,45 Act. Suisse Ptes/Moy Cap
06/08/2015
117,49 Act. Suisse Ptes/Moy Cap
05/08/2015
118,61 Act. Suisse Ptes/Moy Cap
04/08/2015
117,85 Act. Suisse Ptes/Moy Cap
03/08/2015
118,26 Act. Suisse Ptes/Moy Cap
02/08/2015
117,82 Act. Suisse Ptes/Moy Cap
01/08/2015
117,82 Act. Suisse Ptes/Moy Cap
31/07/2015
117,82 Act. Suisse Ptes/Moy Cap
30/07/2015
116,67 Act. Suisse Ptes/Moy Cap
29/07/2015
116,31 Act. Suisse Ptes/Moy Cap
28/07/2015
115,17 Act. Suisse Ptes/Moy Cap
27/07/2015
114,94 Act. Suisse Ptes/Moy Cap
26/07/2015
117,07 Act. Suisse Ptes/Moy Cap
25/07/2015
117,07 Act. Suisse Ptes/Moy Cap
24/07/2015
117,07 Act. Suisse Ptes/Moy Cap
23/07/2015
117,63 Act. Suisse Ptes/Moy Cap
22/07/2015
117,30 Act. Suisse Ptes/Moy Cap
21/07/2015
118,20 Act. Suisse Ptes/Moy Cap
20/07/2015
118,52 Act. Suisse Ptes/Moy Cap
19/07/2015
118,27 Act. Suisse Ptes/Moy Cap
18/07/2015
118,27 Act. Suisse Ptes/Moy Cap
17/07/2015
118,27 Act. Suisse Ptes/Moy Cap
16/07/2015
118,29 Act. Suisse Ptes/Moy Cap
15/07/2015
116,52 Act. Suisse Ptes/Moy Cap
14/07/2015
116,42 Act. Suisse Ptes/Moy Cap
13/07/2015
115,45 Act. Suisse Ptes/Moy Cap
12/07/2015
114,25 Act. Suisse Ptes/Moy Cap
11/07/2015
114,25 Act. Suisse Ptes/Moy Cap
10/07/2015
114,25 Act. Suisse Ptes/Moy Cap
09/07/2015
112,00 Act. Suisse Ptes/Moy Cap
08/07/2015
110,74 Act. Suisse Ptes/Moy Cap
07/07/2015
111,23 Act. Suisse Ptes/Moy Cap
06/07/2015
112,56 Act. Suisse Ptes/Moy Cap
05/07/2015
113,30 Act. Suisse Ptes/Moy Cap
04/07/2015
113,30 Act. Suisse Ptes/Moy Cap
03/07/2015
113,30 Act. Suisse Ptes/Moy Cap
02/07/2015
113,39 Act. Suisse Ptes/Moy Cap
01/07/2015
113,96 Act. Suisse Ptes/Moy Cap
30/06/2015
112,81 Act. Suisse Ptes/Moy Cap
29/06/2015
114,60 Act. Suisse Ptes/Moy Cap
28/06/2015
114,92 Act. Suisse Ptes/Moy Cap
27/06/2015
114,92 Act. Suisse Ptes/Moy Cap
26/06/2015
114,92 Act. Suisse Ptes/Moy Cap
25/06/2015
114,74 Act. Suisse Ptes/Moy Cap
24/06/2015
115,54 Act. Suisse Ptes/Moy Cap
23/06/2015
115,80 Act. Suisse Ptes/Moy Cap
22/06/2015
115,14 Act. Suisse Ptes/Moy Cap
21/06/2015
113,83 Act. Suisse Ptes/Moy Cap
20/06/2015
113,83 Act. Suisse Ptes/Moy Cap
19/06/2015
113,83 Act. Suisse Ptes/Moy Cap
18/06/2015
113,20 Act. Suisse Ptes/Moy Cap
17/06/2015
113,78 Act. Suisse Ptes/Moy Cap
16/06/2015
114,47 Act. Suisse Ptes/Moy Cap
15/06/2015
113,55 Act. Suisse Ptes/Moy Cap
14/06/2015
115,62 Act. Suisse Ptes/Moy Cap
13/06/2015
115,62 Act. Suisse Ptes/Moy Cap
12/06/2015
115,62 Act. Suisse Ptes/Moy Cap
11/06/2015
116,08 Act. Suisse Ptes/Moy Cap
10/06/2015
116,07 Act. Suisse Ptes/Moy Cap
09/06/2015
115,73 Act. Suisse Ptes/Moy Cap
08/06/2015
116,36 Act. Suisse Ptes/Moy Cap
07/06/2015
116,74 Act. Suisse Ptes/Moy Cap
06/06/2015
116,74 Act. Suisse Ptes/Moy Cap
05/06/2015
116,74 Act. Suisse Ptes/Moy Cap
04/06/2015
117,47 Act. Suisse Ptes/Moy Cap
03/06/2015
118,89 Act. Suisse Ptes/Moy Cap
02/06/2015
118,36 Act. Suisse Ptes/Moy Cap
01/06/2015
119,50 Act. Suisse Ptes/Moy Cap
31/05/2015
119,41 Act. Suisse Ptes/Moy Cap
30/05/2015
119,41 Act. Suisse Ptes/Moy Cap
29/05/2015
119,41 Act. Suisse Ptes/Moy Cap
28/05/2015
120,43 Act. Suisse Ptes/Moy Cap
27/05/2015
120,39 Act. Suisse Ptes/Moy Cap
26/05/2015
119,54 Act. Suisse Ptes/Moy Cap
25/05/2015
119,97 Act. Suisse Ptes/Moy Cap
24/05/2015
119,97 Act. Suisse Ptes/Moy Cap
23/05/2015
119,97 Act. Suisse Ptes/Moy Cap
22/05/2015
119,97 Act. Suisse Ptes/Moy Cap
21/05/2015
120,17 Act. Suisse Ptes/Moy Cap
20/05/2015
119,66 Act. Suisse Ptes/Moy Cap
19/05/2015
119,72 Act. Suisse Ptes/Moy Cap
18/05/2015
117,97 Act. Suisse Ptes/Moy Cap
17/05/2015
117,82 Act. Suisse Ptes/Moy Cap
16/05/2015
117,82 Act. Suisse Ptes/Moy Cap
15/05/2015
117,82 Act. Suisse Ptes/Moy Cap
14/05/2015
117,34 Act. Suisse Ptes/Moy Cap
13/05/2015
117,34 Act. Suisse Ptes/Moy Cap
12/05/2015
117,28 Act. Suisse Ptes/Moy Cap
11/05/2015
118,48 Act. Suisse Ptes/Moy Cap
10/05/2015
118,13 Act. Suisse Ptes/Moy Cap
09/05/2015
118,13 Act. Suisse Ptes/Moy Cap
08/05/2015
118,13 Act. Suisse Ptes/Moy Cap
07/05/2015
117,01 Act. Suisse Ptes/Moy Cap
06/05/2015
116,65 Act. Suisse Ptes/Moy Cap
05/05/2015
117,85 Act. Suisse Ptes/Moy Cap
04/05/2015
118,20 Act. Suisse Ptes/Moy Cap
03/05/2015
117,08 Act. Suisse Ptes/Moy Cap
02/05/2015
117,08 Act. Suisse Ptes/Moy Cap
01/05/2015
117,08 Act. Suisse Ptes/Moy Cap
30/04/2015
117,08 Act. Suisse Ptes/Moy Cap
29/04/2015
117,03 Act. Suisse Ptes/Moy Cap
28/04/2015
118,20 Act. Suisse Ptes/Moy Cap
27/04/2015
120,19 Act. Suisse Ptes/Moy Cap
26/04/2015
120,00 Act. Suisse Ptes/Moy Cap
25/04/2015
120,00 Act. Suisse Ptes/Moy Cap
24/04/2015
120,00 Act. Suisse Ptes/Moy Cap
23/04/2015
119,50 Act. Suisse Ptes/Moy Cap
22/04/2015
119,95 Act. Suisse Ptes/Moy Cap
21/04/2015
120,86 Act. Suisse Ptes/Moy Cap
20/04/2015
119,72 Act. Suisse Ptes/Moy Cap
19/04/2015
119,02 Act. Suisse Ptes/Moy Cap
18/04/2015
119,02 Act. Suisse Ptes/Moy Cap
17/04/2015
119,02 Act. Suisse Ptes/Moy Cap
16/04/2015
120,75 Act. Suisse Ptes/Moy Cap
15/04/2015
121,20 Act. Suisse Ptes/Moy Cap
14/04/2015
120,89 Act. Suisse Ptes/Moy Cap
13/04/2015
120,76 Act. Suisse Ptes/Moy Cap
12/04/2015
120,46 Act. Suisse Ptes/Moy Cap
11/04/2015
120,46 Act. Suisse Ptes/Moy Cap
10/04/2015
120,46 Act. Suisse Ptes/Moy Cap
09/04/2015
119,06 Act. Suisse Ptes/Moy Cap
08/04/2015
117,95 Act. Suisse Ptes/Moy Cap
07/04/2015
117,88 Act. Suisse Ptes/Moy Cap
06/04/2015
117,11 Act. Suisse Ptes/Moy Cap
05/04/2015
117,11 Act. Suisse Ptes/Moy Cap
04/04/2015
117,11 Act. Suisse Ptes/Moy Cap
03/04/2015
117,11 Act. Suisse Ptes/Moy Cap
02/04/2015
117,11 Act. Suisse Ptes/Moy Cap
01/04/2015
116,50 Act. Suisse Ptes/Moy Cap
31/03/2015
116,14 Act. Suisse Ptes/Moy Cap
30/03/2015
116,95 Act. Suisse Ptes/Moy Cap
29/03/2015
115,29 Act. Suisse Ptes/Moy Cap
28/03/2015
115,29 Act. Suisse Ptes/Moy Cap
27/03/2015
115,29 Act. Suisse Ptes/Moy Cap
26/03/2015
115,11 Act. Suisse Ptes/Moy Cap
25/03/2015
115,96 Act. Suisse Ptes/Moy Cap
24/03/2015
117,11 Act. Suisse Ptes/Moy Cap
23/03/2015
116,49 Act. Suisse Ptes/Moy Cap
22/03/2015
116,42 Act. Suisse Ptes/Moy Cap
21/03/2015
116,42 Act. Suisse Ptes/Moy Cap
20/03/2015
116,42 Act. Suisse Ptes/Moy Cap
19/03/2015
114,71 Act. Suisse Ptes/Moy Cap
18/03/2015
113,87 Act. Suisse Ptes/Moy Cap
17/03/2015
113,70 Act. Suisse Ptes/Moy Cap
16/03/2015
114,78 Act. Suisse Ptes/Moy Cap
15/03/2015
113,89 Act. Suisse Ptes/Moy Cap
14/03/2015
113,89 Act. Suisse Ptes/Moy Cap
13/03/2015
113,89 Act. Suisse Ptes/Moy Cap
12/03/2015
113,00 Act. Suisse Ptes/Moy Cap
11/03/2015
112,69 Act. Suisse Ptes/Moy Cap
10/03/2015
111,05 Act. Suisse Ptes/Moy Cap
09/03/2015
112,09 Act. Suisse Ptes/Moy Cap
08/03/2015
112,13 Act. Suisse Ptes/Moy Cap
07/03/2015
112,13 Act. Suisse Ptes/Moy Cap
06/03/2015
112,13 Act. Suisse Ptes/Moy Cap
05/03/2015
111,71 Act. Suisse Ptes/Moy Cap
04/03/2015
110,50 Act. Suisse Ptes/Moy Cap
03/03/2015
110,08 Act. Suisse Ptes/Moy Cap
02/03/2015
110,43 Act. Suisse Ptes/Moy Cap
01/03/2015
110,48 Act. Suisse Ptes/Moy Cap
28/02/2015
110,48 Act. Suisse Ptes/Moy Cap
27/02/2015
110,48 Act. Suisse Ptes/Moy Cap
26/02/2015
108,97 Act. Suisse Ptes/Moy Cap
25/02/2015
108,29 Act. Suisse Ptes/Moy Cap
24/02/2015
108,10 Act. Suisse Ptes/Moy Cap
23/02/2015
107,60 Act. Suisse Ptes/Moy Cap
22/02/2015
106,80 Act. Suisse Ptes/Moy Cap
21/02/2015
106,80 Act. Suisse Ptes/Moy Cap
20/02/2015
106,80 Act. Suisse Ptes/Moy Cap
19/02/2015
106,20 Act. Suisse Ptes/Moy Cap
18/02/2015
106,21 Act. Suisse Ptes/Moy Cap
17/02/2015
105,60 Act. Suisse Ptes/Moy Cap
16/02/2015
105,56 Act. Suisse Ptes/Moy Cap
15/02/2015
105,34 Act. Suisse Ptes/Moy Cap
14/02/2015
105,34 Act. Suisse Ptes/Moy Cap
13/02/2015
105,34 Act. Suisse Ptes/Moy Cap
12/02/2015
104,66 Act. Suisse Ptes/Moy Cap
11/02/2015
104,43 Act. Suisse Ptes/Moy Cap
10/02/2015
104,75 Act. Suisse Ptes/Moy Cap
09/02/2015
104,09 Act. Suisse Ptes/Moy Cap
08/02/2015
103,33 Act. Suisse Ptes/Moy Cap
07/02/2015
103,33 Act. Suisse Ptes/Moy Cap
06/02/2015
103,33 Act. Suisse Ptes/Moy Cap
05/02/2015
102,92 Act. Suisse Ptes/Moy Cap
04/02/2015
102,63 Act. Suisse Ptes/Moy Cap
03/02/2015
102,07 Act. Suisse Ptes/Moy Cap
02/02/2015
101,26 Act. Suisse Ptes/Moy Cap
01/02/2015
101,38 Act. Suisse Ptes/Moy Cap
31/01/2015
101,38 Act. Suisse Ptes/Moy Cap
30/01/2015
101,38 Act. Suisse Ptes/Moy Cap
29/01/2015
101,52 Act. Suisse Ptes/Moy Cap
28/01/2015
101,80 Act. Suisse Ptes/Moy Cap
27/01/2015
102,74 Act. Suisse Ptes/Moy Cap
26/01/2015
104,37 Act. Suisse Ptes/Moy Cap
25/01/2015
104,80 Act. Suisse Ptes/Moy Cap
24/01/2015
104,80 Act. Suisse Ptes/Moy Cap
23/01/2015
104,80 Act. Suisse Ptes/Moy Cap
22/01/2015
101,99 Act. Suisse Ptes/Moy Cap
21/01/2015
101,24 Act. Suisse Ptes/Moy Cap
20/01/2015
101,79 Act. Suisse Ptes/Moy Cap
19/01/2015
101,77 Act. Suisse Ptes/Moy Cap
18/01/2015
100,00 Act. Suisse Ptes/Moy Cap
17/01/2015
100,00 GAM MULTIST SWISS SM&MCAP EQ A DIS
17/01/2018
169,77 GAM MULTIST SWISS SM&MCAP EQ A DIS
16/01/2018
169,51 GAM MULTIST SWISS SM&MCAP EQ A DIS
15/01/2018
170,29 GAM MULTIST SWISS SM&MCAP EQ A DIS
14/01/2018
170,67 GAM MULTIST SWISS SM&MCAP EQ A DIS
13/01/2018
170,67 GAM MULTIST SWISS SM&MCAP EQ A DIS
12/01/2018
170,67 GAM MULTIST SWISS SM&MCAP EQ A DIS
11/01/2018
170,38 GAM MULTIST SWISS SM&MCAP EQ A DIS
10/01/2018
170,58 GAM MULTIST SWISS SM&MCAP EQ A DIS
09/01/2018
172,25 GAM MULTIST SWISS SM&MCAP EQ A DIS
08/01/2018
170,98 GAM MULTIST SWISS SM&MCAP EQ A DIS
07/01/2018
169,96 GAM MULTIST SWISS SM&MCAP EQ A DIS
06/01/2018
169,96 GAM MULTIST SWISS SM&MCAP EQ A DIS
05/01/2018
169,96 GAM MULTIST SWISS SM&MCAP EQ A DIS
04/01/2018
168,44 GAM MULTIST SWISS SM&MCAP EQ A DIS
03/01/2018
168,25 GAM MULTIST SWISS SM&MCAP EQ A DIS
02/01/2018
165,90 GAM MULTIST SWISS SM&MCAP EQ A DIS
01/01/2018
165,90 GAM MULTIST SWISS SM&MCAP EQ A DIS
31/12/2017
165,90 GAM MULTIST SWISS SM&MCAP EQ A DIS
30/12/2017
165,90 GAM MULTIST SWISS SM&MCAP EQ A DIS
29/12/2017
165,90 GAM MULTIST SWISS SM&MCAP EQ A DIS
28/12/2017
166,32 GAM MULTIST SWISS SM&MCAP EQ A DIS
27/12/2017
165,63 GAM MULTIST SWISS SM&MCAP EQ A DIS
26/12/2017
165,42 GAM MULTIST SWISS SM&MCAP EQ A DIS
25/12/2017
165,42 GAM MULTIST SWISS SM&MCAP EQ A DIS
24/12/2017
165,42 GAM MULTIST SWISS SM&MCAP EQ A DIS
23/12/2017
165,42 GAM MULTIST SWISS SM&MCAP EQ A DIS
22/12/2017
165,42 GAM MULTIST SWISS SM&MCAP EQ A DIS
21/12/2017
164,96 GAM MULTIST SWISS SM&MCAP EQ A DIS
20/12/2017
164,64 GAM MULTIST SWISS SM&MCAP EQ A DIS
19/12/2017
166,15 GAM MULTIST SWISS SM&MCAP EQ A DIS
18/12/2017
165,42 GAM MULTIST SWISS SM&MCAP EQ A DIS
17/12/2017
163,61 GAM MULTIST SWISS SM&MCAP EQ A DIS
16/12/2017
163,61 GAM MULTIST SWISS SM&MCAP EQ A DIS
15/12/2017
163,61 GAM MULTIST SWISS SM&MCAP EQ A DIS
14/12/2017
163,68 GAM MULTIST SWISS SM&MCAP EQ A DIS
13/12/2017
163,89 GAM MULTIST SWISS SM&MCAP EQ A DIS
12/12/2017
163,57 GAM MULTIST SWISS SM&MCAP EQ A DIS
11/12/2017
163,31 GAM MULTIST SWISS SM&MCAP EQ A DIS
10/12/2017
164,10 GAM MULTIST SWISS SM&MCAP EQ A DIS
09/12/2017
164,10 GAM MULTIST SWISS SM&MCAP EQ A DIS
08/12/2017
164,10 GAM MULTIST SWISS SM&MCAP EQ A DIS
07/12/2017
162,63 GAM MULTIST SWISS SM&MCAP EQ A DIS
06/12/2017
162,31 GAM MULTIST SWISS SM&MCAP EQ A DIS
05/12/2017
163,10 GAM MULTIST SWISS SM&MCAP EQ A DIS
04/12/2017
163,86 GAM MULTIST SWISS SM&MCAP EQ A DIS
03/12/2017
161,99 GAM MULTIST SWISS SM&MCAP EQ A DIS
02/12/2017
161,99 GAM MULTIST SWISS SM&MCAP EQ A DIS
01/12/2017
161,99 GAM MULTIST SWISS SM&MCAP EQ A DIS
30/11/2017
163,47 GAM MULTIST SWISS SM&MCAP EQ A DIS
29/11/2017
163,39 GAM MULTIST SWISS SM&MCAP EQ A DIS
28/11/2017
165,23 GAM MULTIST SWISS SM&MCAP EQ A DIS
27/11/2017
164,18 GAM MULTIST SWISS SM&MCAP EQ A DIS
26/11/2017
166,40 GAM MULTIST SWISS SM&MCAP EQ A DIS
25/11/2017
166,40 GAM MULTIST SWISS SM&MCAP EQ A DIS
24/11/2017
166,40 GAM MULTIST SWISS SM&MCAP EQ A DIS
23/11/2017
166,58 GAM MULTIST SWISS SM&MCAP EQ A DIS
22/11/2017
166,58 GAM MULTIST SWISS SM&MCAP EQ A DIS
21/11/2017
167,10 GAM MULTIST SWISS SM&MCAP EQ A DIS
20/11/2017
164,38 GAM MULTIST SWISS SM&MCAP EQ A DIS
19/11/2017
161,91 GAM MULTIST SWISS SM&MCAP EQ A DIS
18/11/2017
161,91 GAM MULTIST SWISS SM&MCAP EQ A DIS
17/11/2017
161,91 GAM MULTIST SWISS SM&MCAP EQ A DIS
16/11/2017
162,17 GAM MULTIST SWISS SM&MCAP EQ A DIS
15/11/2017
159,63 GAM MULTIST SWISS SM&MCAP EQ A DIS
14/11/2017
161,52 GAM MULTIST SWISS SM&MCAP EQ A DIS
13/11/2017
162,15 GAM MULTIST SWISS SM&MCAP EQ A DIS
12/11/2017
163,52 GAM MULTIST SWISS SM&MCAP EQ A DIS
11/11/2017
163,52 GAM MULTIST SWISS SM&MCAP EQ A DIS
10/11/2017
163,52 GAM MULTIST SWISS SM&MCAP EQ A DIS
09/11/2017
163,73 GAM MULTIST SWISS SM&MCAP EQ A DIS
08/11/2017
166,16 GAM MULTIST SWISS SM&MCAP EQ A DIS
07/11/2017
166,52 GAM MULTIST SWISS SM&MCAP EQ A DIS
06/11/2017
166,13 GAM MULTIST SWISS SM&MCAP EQ A DIS
05/11/2017
165,57 GAM MULTIST SWISS SM&MCAP EQ A DIS
04/11/2017
165,57 GAM MULTIST SWISS SM&MCAP EQ A DIS
03/11/2017
165,57 GAM MULTIST SWISS SM&MCAP EQ A DIS
02/11/2017
163,70 GAM MULTIST SWISS SM&MCAP EQ A DIS
01/11/2017
164,76 GAM MULTIST SWISS SM&MCAP EQ A DIS
31/10/2017
164,76 GAM MULTIST SWISS SM&MCAP EQ A DIS
30/10/2017
163,78 GAM MULTIST SWISS SM&MCAP EQ A DIS
29/10/2017
162,83 GAM MULTIST SWISS SM&MCAP EQ A DIS
28/10/2017
162,83 GAM MULTIST SWISS SM&MCAP EQ A DIS
27/10/2017
162,83 GAM MULTIST SWISS SM&MCAP EQ A DIS
26/10/2017
161,17 GAM MULTIST SWISS SM&MCAP EQ A DIS
25/10/2017
159,20 GAM MULTIST SWISS SM&MCAP EQ A DIS
24/10/2017
160,09 GAM MULTIST SWISS SM&MCAP EQ A DIS
23/10/2017
160,09 GAM MULTIST SWISS SM&MCAP EQ A DIS
22/10/2017
159,25 GAM MULTIST SWISS SM&MCAP EQ A DIS
21/10/2017
159,25 GAM MULTIST SWISS SM&MCAP EQ A DIS
20/10/2017
159,25 GAM MULTIST SWISS SM&MCAP EQ A DIS
19/10/2017
159,42 GAM MULTIST SWISS SM&MCAP EQ A DIS
18/10/2017
160,73 GAM MULTIST SWISS SM&MCAP EQ A DIS
17/10/2017
160,60 GAM MULTIST SWISS SM&MCAP EQ A DIS
16/10/2017
161,22 GAM MULTIST SWISS SM&MCAP EQ A DIS
15/10/2017
161,50 GAM MULTIST SWISS SM&MCAP EQ A DIS
14/10/2017
161,50 GAM MULTIST SWISS SM&MCAP EQ A DIS
13/10/2017
161,50 GAM MULTIST SWISS SM&MCAP EQ A DIS
12/10/2017
160,81 GAM MULTIST SWISS SM&MCAP EQ A DIS
11/10/2017
160,44 GAM MULTIST SWISS SM&MCAP EQ A DIS
10/10/2017
160,13 GAM MULTIST SWISS SM&MCAP EQ A DIS
09/10/2017
159,98 GAM MULTIST SWISS SM&MCAP EQ A DIS
08/10/2017
160,01 GAM MULTIST SWISS SM&MCAP EQ A DIS
07/10/2017
160,01 GAM MULTIST SWISS SM&MCAP EQ A DIS
06/10/2017
160,01 GAM MULTIST SWISS SM&MCAP EQ A DIS
05/10/2017
160,72 GAM MULTIST SWISS SM&MCAP EQ A DIS
04/10/2017
161,10 GAM MULTIST SWISS SM&MCAP EQ A DIS
03/10/2017
160,76 GAM MULTIST SWISS SM&MCAP EQ A DIS
02/10/2017
160,13 GAM MULTIST SWISS SM&MCAP EQ A DIS
01/10/2017
157,85 GAM MULTIST SWISS SM&MCAP EQ A DIS
30/09/2017
157,85 GAM MULTIST SWISS SM&MCAP EQ A DIS
29/09/2017
157,85 GAM MULTIST SWISS SM&MCAP EQ A DIS
28/09/2017
157,19 GAM MULTIST SWISS SM&MCAP EQ A DIS
27/09/2017
155,68 GAM MULTIST SWISS SM&MCAP EQ A DIS
26/09/2017
155,52 GAM MULTIST SWISS SM&MCAP EQ A DIS
25/09/2017
155,03 GAM MULTIST SWISS SM&MCAP EQ A DIS
24/09/2017
155,15 GAM MULTIST SWISS SM&MCAP EQ A DIS
23/09/2017
155,15 GAM MULTIST SWISS SM&MCAP EQ A DIS
22/09/2017
155,15 GAM MULTIST SWISS SM&MCAP EQ A DIS
21/09/2017
155,13 GAM MULTIST SWISS SM&MCAP EQ A DIS
20/09/2017
156,22 GAM MULTIST SWISS SM&MCAP EQ A DIS
19/09/2017
156,57 GAM MULTIST SWISS SM&MCAP EQ A DIS
18/09/2017
157,27 GAM MULTIST SWISS SM&MCAP EQ A DIS
17/09/2017
155,96 GAM MULTIST SWISS SM&MCAP EQ A DIS
16/09/2017
155,96 GAM MULTIST SWISS SM&MCAP EQ A DIS
15/09/2017
155,96 GAM MULTIST SWISS SM&MCAP EQ A DIS
14/09/2017
156,26 GAM MULTIST SWISS SM&MCAP EQ A DIS
13/09/2017
155,83 GAM MULTIST SWISS SM&MCAP EQ A DIS
12/09/2017
156,81 GAM MULTIST SWISS SM&MCAP EQ A DIS
11/09/2017
156,39 GAM MULTIST SWISS SM&MCAP EQ A DIS
10/09/2017
154,74 GAM MULTIST SWISS SM&MCAP EQ A DIS
09/09/2017
154,74 GAM MULTIST SWISS SM&MCAP EQ A DIS
08/09/2017
154,74 GAM MULTIST SWISS SM&MCAP EQ A DIS
07/09/2017
154,36 GAM MULTIST SWISS SM&MCAP EQ A DIS
06/09/2017
152,95 GAM MULTIST SWISS SM&MCAP EQ A DIS
05/09/2017
153,11 GAM MULTIST SWISS SM&MCAP EQ A DIS
04/09/2017
152,89 GAM MULTIST SWISS SM&MCAP EQ A DIS
03/09/2017
153,30 GAM MULTIST SWISS SM&MCAP EQ A DIS
02/09/2017
153,30 GAM MULTIST SWISS SM&MCAP EQ A DIS
01/09/2017
153,30 GAM MULTIST SWISS SM&MCAP EQ A DIS
31/08/2017
152,12 GAM MULTIST SWISS SM&MCAP EQ A DIS
30/08/2017
151,24 GAM MULTIST SWISS SM&MCAP EQ A DIS
29/08/2017
150,24 GAM MULTIST SWISS SM&MCAP EQ A DIS
28/08/2017
151,99 GAM MULTIST SWISS SM&MCAP EQ A DIS
27/08/2017
153,59 GAM MULTIST SWISS SM&MCAP EQ A DIS
26/08/2017
153,59 GAM MULTIST SWISS SM&MCAP EQ A DIS
25/08/2017
153,59 GAM MULTIST SWISS SM&MCAP EQ A DIS
24/08/2017
153,93 GAM MULTIST SWISS SM&MCAP EQ A DIS
23/08/2017
154,05 GAM MULTIST SWISS SM&MCAP EQ A DIS
22/08/2017
154,74 GAM MULTIST SWISS SM&MCAP EQ A DIS
21/08/2017
152,30 GAM MULTIST SWISS SM&MCAP EQ A DIS
20/08/2017
153,67 GAM MULTIST SWISS SM&MCAP EQ A DIS
19/08/2017
153,67 GAM MULTIST SWISS SM&MCAP EQ A DIS
18/08/2017
153,67 GAM MULTIST SWISS SM&MCAP EQ A DIS
17/08/2017
154,50 GAM MULTIST SWISS SM&MCAP EQ A DIS
16/08/2017
152,61 GAM MULTIST SWISS SM&MCAP EQ A DIS
15/08/2017
152,35 GAM MULTIST SWISS SM&MCAP EQ A DIS
14/08/2017
152,35 GAM MULTIST SWISS SM&MCAP EQ A DIS
13/08/2017
151,41 GAM MULTIST SWISS SM&MCAP EQ A DIS
12/08/2017
151,41 GAM MULTIST SWISS SM&MCAP EQ A DIS
11/08/2017
151,41 GAM MULTIST SWISS SM&MCAP EQ A DIS
10/08/2017
152,34 GAM MULTIST SWISS SM&MCAP EQ A DIS
09/08/2017
155,22 GAM MULTIST SWISS SM&MCAP EQ A DIS
08/08/2017
154,71 GAM MULTIST SWISS SM&MCAP EQ A DIS
07/08/2017
154,60 GAM MULTIST SWISS SM&MCAP EQ A DIS
06/08/2017
154,32 GAM MULTIST SWISS SM&MCAP EQ A DIS
05/08/2017
154,32 GAM MULTIST SWISS SM&MCAP EQ A DIS
04/08/2017
154,32 GAM MULTIST SWISS SM&MCAP EQ A DIS
03/08/2017
153,43 GAM MULTIST SWISS SM&MCAP EQ A DIS
02/08/2017
153,88 GAM MULTIST SWISS SM&MCAP EQ A DIS
01/08/2017
154,03 GAM MULTIST SWISS SM&MCAP EQ A DIS
31/07/2017
154,03 GAM MULTIST SWISS SM&MCAP EQ A DIS
30/07/2017
152,80 GAM MULTIST SWISS SM&MCAP EQ A DIS
29/07/2017
152,80 GAM MULTIST SWISS SM&MCAP EQ A DIS
28/07/2017
152,80 GAM MULTIST SWISS SM&MCAP EQ A DIS
27/07/2017
154,55 GAM MULTIST SWISS SM&MCAP EQ A DIS
26/07/2017
155,37 GAM MULTIST SWISS SM&MCAP EQ A DIS
25/07/2017
155,64 GAM MULTIST SWISS SM&MCAP EQ A DIS
24/07/2017
157,04 GAM MULTIST SWISS SM&MCAP EQ A DIS
23/07/2017
157,08 GAM MULTIST SWISS SM&MCAP EQ A DIS
22/07/2017
157,08 GAM MULTIST SWISS SM&MCAP EQ A DIS
21/07/2017
157,08 GAM MULTIST SWISS SM&MCAP EQ A DIS
20/07/2017
159,71 GAM MULTIST SWISS SM&MCAP EQ A DIS
19/07/2017
159,71 GAM MULTIST SWISS SM&MCAP EQ A DIS
18/07/2017
158,08 GAM MULTIST SWISS SM&MCAP EQ A DIS
17/07/2017
158,96 GAM MULTIST SWISS SM&MCAP EQ A DIS
16/07/2017
157,40 GAM MULTIST SWISS SM&MCAP EQ A DIS
15/07/2017
157,40 GAM MULTIST SWISS SM&MCAP EQ A DIS
14/07/2017
157,40 GAM MULTIST SWISS SM&MCAP EQ A DIS
13/07/2017
157,40 GAM MULTIST SWISS SM&MCAP EQ A DIS
12/07/2017
157,68 GAM MULTIST SWISS SM&MCAP EQ A DIS
11/07/2017
155,05 GAM MULTIST SWISS SM&MCAP EQ A DIS
10/07/2017
156,27 GAM MULTIST SWISS SM&MCAP EQ A DIS
09/07/2017
155,69 GAM MULTIST SWISS SM&MCAP EQ A DIS
08/07/2017
155,69 GAM MULTIST SWISS SM&MCAP EQ A DIS
07/07/2017
155,69 GAM MULTIST SWISS SM&MCAP EQ A DIS
06/07/2017
153,99 GAM MULTIST SWISS SM&MCAP EQ A DIS
05/07/2017
156,02 GAM MULTIST SWISS SM&MCAP EQ A DIS
04/07/2017
155,08 GAM MULTIST SWISS SM&MCAP EQ A DIS
03/07/2017
156,22 GAM MULTIST SWISS SM&MCAP EQ A DIS
02/07/2017
155,86 GAM MULTIST SWISS SM&MCAP EQ A DIS
01/07/2017
155,86 GAM MULTIST SWISS SM&MCAP EQ A DIS
30/06/2017
155,86 GAM MULTIST SWISS SM&MCAP EQ A DIS
29/06/2017
154,80 GAM MULTIST SWISS SM&MCAP EQ A DIS
28/06/2017
157,61 GAM MULTIST SWISS SM&MCAP EQ A DIS
27/06/2017
159,02 GAM MULTIST SWISS SM&MCAP EQ A DIS
26/06/2017
160,56 GAM MULTIST SWISS SM&MCAP EQ A DIS
25/06/2017
161,04 GAM MULTIST SWISS SM&MCAP EQ A DIS
24/06/2017
161,04 GAM MULTIST SWISS SM&MCAP EQ A DIS
23/06/2017
161,04 GAM MULTIST SWISS SM&MCAP EQ A DIS
22/06/2017
161,04 GAM MULTIST SWISS SM&MCAP EQ A DIS
21/06/2017
160,98 GAM MULTIST SWISS SM&MCAP EQ A DIS
20/06/2017
161,44 GAM MULTIST SWISS SM&MCAP EQ A DIS
19/06/2017
161,71 GAM MULTIST SWISS SM&MCAP EQ A DIS
18/06/2017
160,60 GAM MULTIST SWISS SM&MCAP EQ A DIS
17/06/2017
160,60 GAM MULTIST SWISS SM&MCAP EQ A DIS
16/06/2017
160,60 GAM MULTIST SWISS SM&MCAP EQ A DIS
15/06/2017
158,16 GAM MULTIST SWISS SM&MCAP EQ A DIS
14/06/2017
159,21 GAM MULTIST SWISS SM&MCAP EQ A DIS
13/06/2017
158,77 GAM MULTIST SWISS SM&MCAP EQ A DIS
12/06/2017
156,78 GAM MULTIST SWISS SM&MCAP EQ A DIS
11/06/2017
160,28 GAM MULTIST SWISS SM&MCAP EQ A DIS
10/06/2017
160,28 GAM MULTIST SWISS SM&MCAP EQ A DIS
09/06/2017
160,28 GAM MULTIST SWISS SM&MCAP EQ A DIS
08/06/2017
159,37 GAM MULTIST SWISS SM&MCAP EQ A DIS
07/06/2017
159,77 GAM MULTIST SWISS SM&MCAP EQ A DIS
06/06/2017
159,74 GAM MULTIST SWISS SM&MCAP EQ A DIS
05/06/2017
159,51 GAM MULTIST SWISS SM&MCAP EQ A DIS
04/06/2017
159,51 GAM MULTIST SWISS SM&MCAP EQ A DIS
03/06/2017
159,51 GAM MULTIST SWISS SM&MCAP EQ A DIS
02/06/2017
159,51 GAM MULTIST SWISS SM&MCAP EQ A DIS
01/06/2017
159,49 GAM MULTIST SWISS SM&MCAP EQ A DIS
31/05/2017
158,56 GAM MULTIST SWISS SM&MCAP EQ A DIS
30/05/2017
159,22 GAM MULTIST SWISS SM&MCAP EQ A DIS
29/05/2017
158,82 GAM MULTIST SWISS SM&MCAP EQ A DIS
28/05/2017
159,59 GAM MULTIST SWISS SM&MCAP EQ A DIS
27/05/2017
159,59 GAM MULTIST SWISS SM&MCAP EQ A DIS
26/05/2017
159,59 GAM MULTIST SWISS SM&MCAP EQ A DIS
25/05/2017
158,16 GAM MULTIST SWISS SM&MCAP EQ A DIS
24/05/2017
158,16 GAM MULTIST SWISS SM&MCAP EQ A DIS
23/05/2017
158,25 GAM MULTIST SWISS SM&MCAP EQ A DIS
22/05/2017
157,60 GAM MULTIST SWISS SM&MCAP EQ A DIS
21/05/2017
157,08 GAM MULTIST SWISS SM&MCAP EQ A DIS
20/05/2017
157,08 GAM MULTIST SWISS SM&MCAP EQ A DIS
19/05/2017
157,08 GAM MULTIST SWISS SM&MCAP EQ A DIS
18/05/2017
155,30 GAM MULTIST SWISS SM&MCAP EQ A DIS
17/05/2017
156,17 GAM MULTIST SWISS SM&MCAP EQ A DIS
16/05/2017
160,19 GAM MULTIST SWISS SM&MCAP EQ A DIS
15/05/2017
159,49 GAM MULTIST SWISS SM&MCAP EQ A DIS
14/05/2017
158,60 GAM MULTIST SWISS SM&MCAP EQ A DIS
13/05/2017
158,60 GAM MULTIST SWISS SM&MCAP EQ A DIS
12/05/2017
158,60 GAM MULTIST SWISS SM&MCAP EQ A DIS
11/05/2017
157,09 GAM MULTIST SWISS SM&MCAP EQ A DIS
10/05/2017
157,84 GAM MULTIST SWISS SM&MCAP EQ A DIS
09/05/2017
157,97 GAM MULTIST SWISS SM&MCAP EQ A DIS
08/05/2017
157,90 GAM MULTIST SWISS SM&MCAP EQ A DIS
07/05/2017
158,27 GAM MULTIST SWISS SM&MCAP EQ A DIS
06/05/2017
158,27 GAM MULTIST SWISS SM&MCAP EQ A DIS
05/05/2017
158,27 GAM MULTIST SWISS SM&MCAP EQ A DIS
04/05/2017
157,71 GAM MULTIST SWISS SM&MCAP EQ A DIS
03/05/2017
158,13 GAM MULTIST SWISS SM&MCAP EQ A DIS
02/05/2017
158,47 GAM MULTIST SWISS SM&MCAP EQ A DIS
01/05/2017
156,02 GAM MULTIST SWISS SM&MCAP EQ A DIS
30/04/2017
156,02 GAM MULTIST SWISS SM&MCAP EQ A DIS
29/04/2017
156,02 GAM MULTIST SWISS SM&MCAP EQ A DIS
28/04/2017
156,02 GAM MULTIST SWISS SM&MCAP EQ A DIS
27/04/2017
155,75 GAM MULTIST SWISS SM&MCAP EQ A DIS
26/04/2017
154,31 GAM MULTIST SWISS SM&MCAP EQ A DIS
25/04/2017
153,11 GAM MULTIST SWISS SM&MCAP EQ A DIS
24/04/2017
150,99 GAM MULTIST SWISS SM&MCAP EQ A DIS
23/04/2017
150,92 GAM MULTIST SWISS SM&MCAP EQ A DIS
22/04/2017
150,92 GAM MULTIST SWISS SM&MCAP EQ A DIS
21/04/2017
150,92 GAM MULTIST SWISS SM&MCAP EQ A DIS
20/04/2017
150,99 GAM MULTIST SWISS SM&MCAP EQ A DIS
19/04/2017
150,49 GAM MULTIST SWISS SM&MCAP EQ A DIS
18/04/2017
149,90 GAM MULTIST SWISS SM&MCAP EQ A DIS
17/04/2017
151,24 GAM MULTIST SWISS SM&MCAP EQ A DIS
16/04/2017
151,24 GAM MULTIST SWISS SM&MCAP EQ A DIS
15/04/2017
151,24 GAM MULTIST SWISS SM&MCAP EQ A DIS
14/04/2017
151,24 GAM MULTIST SWISS SM&MCAP EQ A DIS
13/04/2017
151,24 GAM MULTIST SWISS SM&MCAP EQ A DIS
12/04/2017
151,25 GAM MULTIST SWISS SM&MCAP EQ A DIS
11/04/2017
149,66 GAM MULTIST SWISS SM&MCAP EQ A DIS
10/04/2017
150,00 GAM MULTIST SWISS SM&MCAP EQ A DIS
09/04/2017
148,85 GAM MULTIST SWISS SM&MCAP EQ A DIS
08/04/2017
148,85 GAM MULTIST SWISS SM&MCAP EQ A DIS
07/04/2017
148,85 GAM MULTIST SWISS SM&MCAP EQ A DIS
06/04/2017
148,80 GAM MULTIST SWISS SM&MCAP EQ A DIS
05/04/2017
148,62 GAM MULTIST SWISS SM&MCAP EQ A DIS
04/04/2017
148,14 GAM MULTIST SWISS SM&MCAP EQ A DIS
03/04/2017
147,55 GAM MULTIST SWISS SM&MCAP EQ A DIS
02/04/2017
147,20 GAM MULTIST SWISS SM&MCAP EQ A DIS
01/04/2017
147,20 GAM MULTIST SWISS SM&MCAP EQ A DIS
31/03/2017
147,20 GAM MULTIST SWISS SM&MCAP EQ A DIS
30/03/2017
147,37 GAM MULTIST SWISS SM&MCAP EQ A DIS
29/03/2017
146,12 GAM MULTIST SWISS SM&MCAP EQ A DIS
28/03/2017
145,79 GAM MULTIST SWISS SM&MCAP EQ A DIS
27/03/2017
145,19 GAM MULTIST SWISS SM&MCAP EQ A DIS
26/03/2017
146,57 GAM MULTIST SWISS SM&MCAP EQ A DIS
25/03/2017
146,57 GAM MULTIST SWISS SM&MCAP EQ A DIS
24/03/2017
146,57 GAM MULTIST SWISS SM&MCAP EQ A DIS
23/03/2017
146,83 GAM MULTIST SWISS SM&MCAP EQ A DIS
22/03/2017
144,77 GAM MULTIST SWISS SM&MCAP EQ A DIS
21/03/2017
145,19 GAM MULTIST SWISS SM&MCAP EQ A DIS
20/03/2017
146,93 GAM MULTIST SWISS SM&MCAP EQ A DIS
19/03/2017
146,48 GAM MULTIST SWISS SM&MCAP EQ A DIS
18/03/2017
146,48 GAM MULTIST SWISS SM&MCAP EQ A DIS
17/03/2017
146,48 GAM MULTIST SWISS SM&MCAP EQ A DIS
16/03/2017
146,79 GAM MULTIST SWISS SM&MCAP EQ A DIS
15/03/2017
146,00 GAM MULTIST SWISS SM&MCAP EQ A DIS
14/03/2017
145,24 GAM MULTIST SWISS SM&MCAP EQ A DIS
13/03/2017
145,19 GAM MULTIST SWISS SM&MCAP EQ A DIS
12/03/2017
144,82 GAM MULTIST SWISS SM&MCAP EQ A DIS
11/03/2017
144,82 GAM MULTIST SWISS SM&MCAP EQ A DIS
10/03/2017
144,82 GAM MULTIST SWISS SM&MCAP EQ A DIS
09/03/2017
144,57 GAM MULTIST SWISS SM&MCAP EQ A DIS
08/03/2017
144,90 GAM MULTIST SWISS SM&MCAP EQ A DIS
07/03/2017
144,05 GAM MULTIST SWISS SM&MCAP EQ A DIS
06/03/2017
143,67 GAM MULTIST SWISS SM&MCAP EQ A DIS
05/03/2017
144,04 GAM MULTIST SWISS SM&MCAP EQ A DIS
04/03/2017
144,04 GAM MULTIST SWISS SM&MCAP EQ A DIS
03/03/2017
144,04 GAM MULTIST SWISS SM&MCAP EQ A DIS
02/03/2017
144,33 GAM MULTIST SWISS SM&MCAP EQ A DIS
01/03/2017
144,00 GAM MULTIST SWISS SM&MCAP EQ A DIS
28/02/2017
143,12 GAM MULTIST SWISS SM&MCAP EQ A DIS
27/02/2017
142,38 GAM MULTIST SWISS SM&MCAP EQ A DIS
26/02/2017
141,55 GAM MULTIST SWISS SM&MCAP EQ A DIS
25/02/2017
141,55 GAM MULTIST SWISS SM&MCAP EQ A DIS
24/02/2017
141,55 GAM MULTIST SWISS SM&MCAP EQ A DIS
23/02/2017
142,36 GAM MULTIST SWISS SM&MCAP EQ A DIS
22/02/2017
143,12 GAM MULTIST SWISS SM&MCAP EQ A DIS
21/02/2017
142,84 GAM MULTIST SWISS SM&MCAP EQ A DIS
20/02/2017
141,76 GAM MULTIST SWISS SM&MCAP EQ A DIS
19/02/2017
140,78 GAM MULTIST SWISS SM&MCAP EQ A DIS
18/02/2017
140,78 GAM MULTIST SWISS SM&MCAP EQ A DIS
17/02/2017
140,78 GAM MULTIST SWISS SM&MCAP EQ A DIS
16/02/2017
140,48 GAM MULTIST SWISS SM&MCAP EQ A DIS
15/02/2017
140,72 GAM MULTIST SWISS SM&MCAP EQ A DIS
14/02/2017
140,13 GAM MULTIST SWISS SM&MCAP EQ A DIS
13/02/2017
140,10 GAM MULTIST SWISS SM&MCAP EQ A DIS
12/02/2017
140,15 GAM MULTIST SWISS SM&MCAP EQ A DIS
11/02/2017
140,15 GAM MULTIST SWISS SM&MCAP EQ A DIS
10/02/2017
140,15 GAM MULTIST SWISS SM&MCAP EQ A DIS
09/02/2017
139,33 GAM MULTIST SWISS SM&MCAP EQ A DIS
08/02/2017
139,13 GAM MULTIST SWISS SM&MCAP EQ A DIS
07/02/2017
138,89 GAM MULTIST SWISS SM&MCAP EQ A DIS
06/02/2017
137,13 GAM MULTIST SWISS SM&MCAP EQ A DIS
05/02/2017
136,79 GAM MULTIST SWISS SM&MCAP EQ A DIS
04/02/2017
136,79 GAM MULTIST SWISS SM&MCAP EQ A DIS
03/02/2017
136,79 GAM MULTIST SWISS SM&MCAP EQ A DIS
02/02/2017
136,12 GAM MULTIST SWISS SM&MCAP EQ A DIS
01/02/2017
136,23 GAM MULTIST SWISS SM&MCAP EQ A DIS
31/01/2017
135,55 GAM MULTIST SWISS SM&MCAP EQ A DIS
30/01/2017
135,47 GAM MULTIST SWISS SM&MCAP EQ A DIS
29/01/2017
135,99 GAM MULTIST SWISS SM&MCAP EQ A DIS
28/01/2017
135,99 GAM MULTIST SWISS SM&MCAP EQ A DIS
27/01/2017
135,99 GAM MULTIST SWISS SM&MCAP EQ A DIS
26/01/2017
135,46 GAM MULTIST SWISS SM&MCAP EQ A DIS
25/01/2017
134,67 GAM MULTIST SWISS SM&MCAP EQ A DIS
24/01/2017
132,46 GAM MULTIST SWISS SM&MCAP EQ A DIS
23/01/2017
132,53 GAM MULTIST SWISS SM&MCAP EQ A DIS
22/01/2017
132,58 GAM MULTIST SWISS SM&MCAP EQ A DIS
21/01/2017
132,58 GAM MULTIST SWISS SM&MCAP EQ A DIS
20/01/2017
132,58 GAM MULTIST SWISS SM&MCAP EQ A DIS
19/01/2017
132,85 GAM MULTIST SWISS SM&MCAP EQ A DIS
18/01/2017
133,06 GAM MULTIST SWISS SM&MCAP EQ A DIS
17/01/2017
132,52 GAM MULTIST SWISS SM&MCAP EQ A DIS
16/01/2017
132,64 GAM MULTIST SWISS SM&MCAP EQ A DIS
15/01/2017
132,56 GAM MULTIST SWISS SM&MCAP EQ A DIS
14/01/2017
132,56 GAM MULTIST SWISS SM&MCAP EQ A DIS
13/01/2017
132,56 GAM MULTIST SWISS SM&MCAP EQ A DIS
12/01/2017
131,66 GAM MULTIST SWISS SM&MCAP EQ A DIS
11/01/2017
132,67 GAM MULTIST SWISS SM&MCAP EQ A DIS
10/01/2017
132,38 GAM MULTIST SWISS SM&MCAP EQ A DIS
09/01/2017
132,26 GAM MULTIST SWISS SM&MCAP EQ A DIS
08/01/2017
131,47 GAM MULTIST SWISS SM&MCAP EQ A DIS
07/01/2017
131,47 GAM MULTIST SWISS SM&MCAP EQ A DIS
06/01/2017
131,47 GAM MULTIST SWISS SM&MCAP EQ A DIS
05/01/2017
131,83 GAM MULTIST SWISS SM&MCAP EQ A DIS
04/01/2017
131,53 GAM MULTIST SWISS SM&MCAP EQ A DIS
03/01/2017
131,32 GAM MULTIST SWISS SM&MCAP EQ A DIS
02/01/2017
130,08 GAM MULTIST SWISS SM&MCAP EQ A DIS
01/01/2017
130,08 GAM MULTIST SWISS SM&MCAP EQ A DIS
31/12/2016
130,08 GAM MULTIST SWISS SM&MCAP EQ A DIS
30/12/2016
130,08 GAM MULTIST SWISS SM&MCAP EQ A DIS
29/12/2016
130,31 GAM MULTIST SWISS SM&MCAP EQ A DIS
28/12/2016
130,36 GAM MULTIST SWISS SM&MCAP EQ A DIS
27/12/2016
129,34 GAM MULTIST SWISS SM&MCAP EQ A DIS
26/12/2016
128,93 GAM MULTIST SWISS SM&MCAP EQ A DIS
25/12/2016
128,93 GAM MULTIST SWISS SM&MCAP EQ A DIS
24/12/2016
128,93 GAM MULTIST SWISS SM&MCAP EQ A DIS
23/12/2016
128,93 GAM MULTIST SWISS SM&MCAP EQ A DIS
22/12/2016
128,97 GAM MULTIST SWISS SM&MCAP EQ A DIS
21/12/2016
128,64 GAM MULTIST SWISS SM&MCAP EQ A DIS
20/12/2016
128,14 GAM MULTIST SWISS SM&MCAP EQ A DIS
19/12/2016
127,82 GAM MULTIST SWISS SM&MCAP EQ A DIS
18/12/2016
127,24 GAM MULTIST SWISS SM&MCAP EQ A DIS
17/12/2016
127,24 GAM MULTIST SWISS SM&MCAP EQ A DIS
16/12/2016
127,24 GAM MULTIST SWISS SM&MCAP EQ A DIS
15/12/2016
126,74 GAM MULTIST SWISS SM&MCAP EQ A DIS
14/12/2016
126,21 GAM MULTIST SWISS SM&MCAP EQ A DIS
13/12/2016
126,15 GAM MULTIST SWISS SM&MCAP EQ A DIS
12/12/2016
124,80 GAM MULTIST SWISS SM&MCAP EQ A DIS
11/12/2016
125,98 GAM MULTIST SWISS SM&MCAP EQ A DIS
10/12/2016
125,98 GAM MULTIST SWISS SM&MCAP EQ A DIS
09/12/2016
125,98 GAM MULTIST SWISS SM&MCAP EQ A DIS
08/12/2016
124,04 GAM MULTIST SWISS SM&MCAP EQ A DIS
07/12/2016
124,44 GAM MULTIST SWISS SM&MCAP EQ A DIS
06/12/2016
125,02 GAM MULTIST SWISS SM&MCAP EQ A DIS
05/12/2016
125,26 GAM MULTIST SWISS SM&MCAP EQ A DIS
04/12/2016
125,00 GAM MULTIST SWISS SM&MCAP EQ A DIS
03/12/2016
125,00 GAM MULTIST SWISS SM&MCAP EQ A DIS
02/12/2016
125,00 GAM MULTIST SWISS SM&MCAP EQ A DIS
01/12/2016
125,72 GAM MULTIST SWISS SM&MCAP EQ A DIS
30/11/2016
125,91 GAM MULTIST SWISS SM&MCAP EQ A DIS
29/11/2016
126,27 GAM MULTIST SWISS SM&MCAP EQ A DIS
28/11/2016
125,94 GAM MULTIST SWISS SM&MCAP EQ A DIS
27/11/2016
126,67 GAM MULTIST SWISS SM&MCAP EQ A DIS
26/11/2016
126,67 GAM MULTIST SWISS SM&MCAP EQ A DIS
25/11/2016
126,67 GAM MULTIST SWISS SM&MCAP EQ A DIS
24/11/2016
126,22 GAM MULTIST SWISS SM&MCAP EQ A DIS
23/11/2016
125,48 GAM MULTIST SWISS SM&MCAP EQ A DIS
22/11/2016
126,00 GAM MULTIST SWISS SM&MCAP EQ A DIS
21/11/2016
126,52 GAM MULTIST SWISS SM&MCAP EQ A DIS
20/11/2016
127,45 GAM MULTIST SWISS SM&MCAP EQ A DIS
19/11/2016
127,45 GAM MULTIST SWISS SM&MCAP EQ A DIS
18/11/2016
127,45 GAM MULTIST SWISS SM&MCAP EQ A DIS
17/11/2016
126,20 GAM MULTIST SWISS SM&MCAP EQ A DIS
16/11/2016
125,54 GAM MULTIST SWISS SM&MCAP EQ A DIS
15/11/2016
124,52 GAM MULTIST SWISS SM&MCAP EQ A DIS
14/11/2016
124,31 GAM MULTIST SWISS SM&MCAP EQ A DIS
13/11/2016
124,38 GAM MULTIST SWISS SM&MCAP EQ A DIS
12/11/2016
124,38 GAM MULTIST SWISS SM&MCAP EQ A DIS
11/11/2016
124,38 GAM MULTIST SWISS SM&MCAP EQ A DIS
10/11/2016
125,81 GAM MULTIST SWISS SM&MCAP EQ A DIS
09/11/2016
125,66 GAM MULTIST SWISS SM&MCAP EQ A DIS
08/11/2016
125,03 GAM MULTIST SWISS SM&MCAP EQ A DIS
07/11/2016
124,79 GAM MULTIST SWISS SM&MCAP EQ A DIS
06/11/2016
122,66 GAM MULTIST SWISS SM&MCAP EQ A DIS
05/11/2016
122,66 GAM MULTIST SWISS SM&MCAP EQ A DIS
04/11/2016
122,66 GAM MULTIST SWISS SM&MCAP EQ A DIS
03/11/2016
123,75 GAM MULTIST SWISS SM&MCAP EQ A DIS
02/11/2016
123,81 GAM MULTIST SWISS SM&MCAP EQ A DIS
01/11/2016
125,75 GAM MULTIST SWISS SM&MCAP EQ A DIS
31/10/2016
125,75 GAM MULTIST SWISS SM&MCAP EQ A DIS
30/10/2016
124,79 GAM MULTIST SWISS SM&MCAP EQ A DIS
29/10/2016
124,79 GAM MULTIST SWISS SM&MCAP EQ A DIS
28/10/2016
124,79 GAM MULTIST SWISS SM&MCAP EQ A DIS
27/10/2016
124,84 GAM MULTIST SWISS SM&MCAP EQ A DIS
26/10/2016
125,33 GAM MULTIST SWISS SM&MCAP EQ A DIS
25/10/2016
124,59 GAM MULTIST SWISS SM&MCAP EQ A DIS
24/10/2016
125,89 GAM MULTIST SWISS SM&MCAP EQ A DIS
23/10/2016
126,64 GAM MULTIST SWISS SM&MCAP EQ A DIS
22/10/2016
126,64 GAM MULTIST SWISS SM&MCAP EQ A DIS
21/10/2016
126,64 GAM MULTIST SWISS SM&MCAP EQ A DIS
20/10/2016
125,84 GAM MULTIST SWISS SM&MCAP EQ A DIS
19/10/2016
126,60 GAM MULTIST SWISS SM&MCAP EQ A DIS
18/10/2016
125,88 GAM MULTIST SWISS SM&MCAP EQ A DIS
17/10/2016
125,37 GAM MULTIST SWISS SM&MCAP EQ A DIS
16/10/2016
126,28 GAM MULTIST SWISS SM&MCAP EQ A DIS
15/10/2016
126,28 GAM MULTIST SWISS SM&MCAP EQ A DIS
14/10/2016
126,28 GAM MULTIST SWISS SM&MCAP EQ A DIS
13/10/2016
125,05 GAM MULTIST SWISS SM&MCAP EQ A DIS
12/10/2016
125,69 GAM MULTIST SWISS SM&MCAP EQ A DIS
11/10/2016
126,38 GAM MULTIST SWISS SM&MCAP EQ A DIS
10/10/2016
126,59 GAM MULTIST SWISS SM&MCAP EQ A DIS
09/10/2016
126,33 GAM MULTIST SWISS SM&MCAP EQ A DIS
08/10/2016
126,33 GAM MULTIST SWISS SM&MCAP EQ A DIS
07/10/2016
126,33 GAM MULTIST SWISS SM&MCAP EQ A DIS
06/10/2016
127,13 GAM MULTIST SWISS SM&MCAP EQ A DIS
05/10/2016
126,96 GAM MULTIST SWISS SM&MCAP EQ A DIS
04/10/2016
127,42 GAM MULTIST SWISS SM&MCAP EQ A DIS
03/10/2016
127,05 GAM MULTIST SWISS SM&MCAP EQ A DIS
02/10/2016
125,99 GAM MULTIST SWISS SM&MCAP EQ A DIS
01/10/2016
125,99 GAM MULTIST SWISS SM&MCAP EQ A DIS
30/09/2016
125,99 GAM MULTIST SWISS SM&MCAP EQ A DIS
29/09/2016
125,98 GAM MULTIST SWISS SM&MCAP EQ A DIS
28/09/2016
126,00 GAM MULTIST SWISS SM&MCAP EQ A DIS
27/09/2016
125,48 GAM MULTIST SWISS SM&MCAP EQ A DIS
26/09/2016
125,24 GAM MULTIST SWISS SM&MCAP EQ A DIS
25/09/2016
126,67 GAM MULTIST SWISS SM&MCAP EQ A DIS
24/09/2016
126,67 GAM MULTIST SWISS SM&MCAP EQ A DIS
23/09/2016
126,67 GAM MULTIST SWISS SM&MCAP EQ A DIS
22/09/2016
126,98 GAM MULTIST SWISS SM&MCAP EQ A DIS
21/09/2016
125,27 GAM MULTIST SWISS SM&MCAP EQ A DIS
20/09/2016
124,33 GAM MULTIST SWISS SM&MCAP EQ A DIS
19/09/2016
124,18 GAM MULTIST SWISS SM&MCAP EQ A DIS
18/09/2016
123,54 GAM MULTIST SWISS SM&MCAP EQ A DIS
17/09/2016
123,54 GAM MULTIST SWISS SM&MCAP EQ A DIS
16/09/2016
123,54 GAM MULTIST SWISS SM&MCAP EQ A DIS
15/09/2016
123,72 GAM MULTIST SWISS SM&MCAP EQ A DIS
14/09/2016
123,07 GAM MULTIST SWISS SM&MCAP EQ A DIS
13/09/2016
122,33 GAM MULTIST SWISS SM&MCAP EQ A DIS
12/09/2016
121,86 GAM MULTIST SWISS SM&MCAP EQ A DIS
11/09/2016
122,65 GAM MULTIST SWISS SM&MCAP EQ A DIS
10/09/2016
122,65 GAM MULTIST SWISS SM&MCAP EQ A DIS
09/09/2016
122,65 GAM MULTIST SWISS SM&MCAP EQ A DIS
08/09/2016
124,40 GAM MULTIST SWISS SM&MCAP EQ A DIS
07/09/2016
125,11 GAM MULTIST SWISS SM&MCAP EQ A DIS
06/09/2016
124,56 GAM MULTIST SWISS SM&MCAP EQ A DIS
05/09/2016
124,61 GAM MULTIST SWISS SM&MCAP EQ A DIS
04/09/2016
123,00 GAM MULTIST SWISS SM&MCAP EQ A DIS
03/09/2016
123,00 GAM MULTIST SWISS SM&MCAP EQ A DIS
02/09/2016
123,00 GAM MULTIST SWISS SM&MCAP EQ A DIS
01/09/2016
121,69 GAM MULTIST SWISS SM&MCAP EQ A DIS
31/08/2016
122,28 GAM MULTIST SWISS SM&MCAP EQ A DIS
30/08/2016
123,22 GAM MULTIST SWISS SM&MCAP EQ A DIS
29/08/2016
123,21 GAM MULTIST SWISS SM&MCAP EQ A DIS
28/08/2016
123,02 GAM MULTIST SWISS SM&MCAP EQ A DIS
27/08/2016
123,02 GAM MULTIST SWISS SM&MCAP EQ A DIS
26/08/2016
123,02 GAM MULTIST SWISS SM&MCAP EQ A DIS
25/08/2016
122,99 GAM MULTIST SWISS SM&MCAP EQ A DIS
24/08/2016
123,36 GAM MULTIST SWISS SM&MCAP EQ A DIS
23/08/2016
123,78 GAM MULTIST SWISS SM&MCAP EQ A DIS
22/08/2016
123,69 GAM MULTIST SWISS SM&MCAP EQ A DIS
21/08/2016
123,57 GAM MULTIST SWISS SM&MCAP EQ A DIS
20/08/2016
123,57 GAM MULTIST SWISS SM&MCAP EQ A DIS
19/08/2016
123,57 GAM MULTIST SWISS SM&MCAP EQ A DIS
18/08/2016
124,36 GAM MULTIST SWISS SM&MCAP EQ A DIS
17/08/2016
123,08 GAM MULTIST SWISS SM&MCAP EQ A DIS
16/08/2016
124,57 GAM MULTIST SWISS SM&MCAP EQ A DIS
15/08/2016
125,08 GAM MULTIST SWISS SM&MCAP EQ A DIS
14/08/2016
125,08 GAM MULTIST SWISS SM&MCAP EQ A DIS
13/08/2016
125,08 GAM MULTIST SWISS SM&MCAP EQ A DIS
12/08/2016
125,08 GAM MULTIST SWISS SM&MCAP EQ A DIS
11/08/2016
125,18 GAM MULTIST SWISS SM&MCAP EQ A DIS
10/08/2016
123,40 GAM MULTIST SWISS SM&MCAP EQ A DIS
09/08/2016
123,85 GAM MULTIST SWISS SM&MCAP EQ A DIS
08/08/2016
123,03 GAM MULTIST SWISS SM&MCAP EQ A DIS
07/08/2016
122,69 GAM MULTIST SWISS SM&MCAP EQ A DIS
06/08/2016
122,69 GAM MULTIST SWISS SM&MCAP EQ A DIS
05/08/2016
122,69 GAM MULTIST SWISS SM&MCAP EQ A DIS
04/08/2016
121,83 GAM MULTIST SWISS SM&MCAP EQ A DIS
03/08/2016
120,44 GAM MULTIST SWISS SM&MCAP EQ A DIS
02/08/2016
120,92 GAM MULTIST SWISS SM&MCAP EQ A DIS
01/08/2016
121,85 GAM MULTIST SWISS SM&MCAP EQ A DIS
31/07/2016
121,85 GAM MULTIST SWISS SM&MCAP EQ A DIS
30/07/2016
121,85 GAM MULTIST SWISS SM&MCAP EQ A DIS
29/07/2016
121,85 GAM MULTIST SWISS SM&MCAP EQ A DIS
28/07/2016
120,67 GAM MULTIST SWISS SM&MCAP EQ A DIS
27/07/2016
120,08 GAM MULTIST SWISS SM&MCAP EQ A DIS
26/07/2016
120,28 GAM MULTIST SWISS SM&MCAP EQ A DIS
25/07/2016
120,45 GAM MULTIST SWISS SM&MCAP EQ A DIS
24/07/2016
119,95 GAM MULTIST SWISS SM&MCAP EQ A DIS
23/07/2016
119,95 GAM MULTIST SWISS SM&MCAP EQ A DIS
22/07/2016
119,95 GAM MULTIST SWISS SM&MCAP EQ A DIS
21/07/2016
119,60 GAM MULTIST SWISS SM&MCAP EQ A DIS
20/07/2016
120,60 GAM MULTIST SWISS SM&MCAP EQ A DIS
19/07/2016
119,52 GAM MULTIST SWISS SM&MCAP EQ A DIS
18/07/2016
119,79 GAM MULTIST SWISS SM&MCAP EQ A DIS
17/07/2016
118,56 GAM MULTIST SWISS SM&MCAP EQ A DIS
16/07/2016
118,56 GAM MULTIST SWISS SM&MCAP EQ A DIS
15/07/2016
118,56 GAM MULTIST SWISS SM&MCAP EQ A DIS
14/07/2016
119,45 GAM MULTIST SWISS SM&MCAP EQ A DIS
13/07/2016
118,99 GAM MULTIST SWISS SM&MCAP EQ A DIS
12/07/2016
118,83 GAM MULTIST SWISS SM&MCAP EQ A DIS
11/07/2016
118,63 GAM MULTIST SWISS SM&MCAP EQ A DIS
10/07/2016
116,58 GAM MULTIST SWISS SM&MCAP EQ A DIS
09/07/2016
116,58 GAM MULTIST SWISS SM&MCAP EQ A DIS
08/07/2016
116,58 GAM MULTIST SWISS SM&MCAP EQ A DIS
07/07/2016
115,53 GAM MULTIST SWISS SM&MCAP EQ A DIS
06/07/2016
113,96 GAM MULTIST SWISS SM&MCAP EQ A DIS
05/07/2016
115,31 GAM MULTIST SWISS SM&MCAP EQ A DIS
04/07/2016
117,58 GAM MULTIST SWISS SM&MCAP EQ A DIS
03/07/2016
118,00 GAM MULTIST SWISS SM&MCAP EQ A DIS
02/07/2016
118,00 GAM MULTIST SWISS SM&MCAP EQ A DIS
01/07/2016
118,00 GAM MULTIST SWISS SM&MCAP EQ A DIS
30/06/2016
116,27 GAM MULTIST SWISS SM&MCAP EQ A DIS
29/06/2016
115,54 GAM MULTIST SWISS SM&MCAP EQ A DIS
28/06/2016
112,90 GAM MULTIST SWISS SM&MCAP EQ A DIS
27/06/2016
111,04 GAM MULTIST SWISS SM&MCAP EQ A DIS
26/06/2016
115,00 GAM MULTIST SWISS SM&MCAP EQ A DIS
25/06/2016
115,00 GAM MULTIST SWISS SM&MCAP EQ A DIS
24/06/2016
115,00 GAM MULTIST SWISS SM&MCAP EQ A DIS
23/06/2016
117,59 GAM MULTIST SWISS SM&MCAP EQ A DIS
22/06/2016
117,59 GAM MULTIST SWISS SM&MCAP EQ A DIS
21/06/2016
117,51 GAM MULTIST SWISS SM&MCAP EQ A DIS
20/06/2016
116,89 GAM MULTIST SWISS SM&MCAP EQ A DIS
19/06/2016
114,72 GAM MULTIST SWISS SM&MCAP EQ A DIS
18/06/2016
114,72 GAM MULTIST SWISS SM&MCAP EQ A DIS
17/06/2016
114,72 GAM MULTIST SWISS SM&MCAP EQ A DIS
16/06/2016
113,36 GAM MULTIST SWISS SM&MCAP EQ A DIS
15/06/2016
114,93 GAM MULTIST SWISS SM&MCAP EQ A DIS
14/06/2016
113,89 GAM MULTIST SWISS SM&MCAP EQ A DIS
13/06/2016
114,88 GAM MULTIST SWISS SM&MCAP EQ A DIS
12/06/2016
117,02 GAM MULTIST SWISS SM&MCAP EQ A DIS
11/06/2016
117,02 GAM MULTIST SWISS SM&MCAP EQ A DIS
10/06/2016
117,02 GAM MULTIST SWISS SM&MCAP EQ A DIS
09/06/2016
118,38 GAM MULTIST SWISS SM&MCAP EQ A DIS
08/06/2016
118,80 GAM MULTIST SWISS SM&MCAP EQ A DIS
07/06/2016
119,29 GAM MULTIST SWISS SM&MCAP EQ A DIS
06/06/2016
117,84 GAM MULTIST SWISS SM&MCAP EQ A DIS
05/06/2016
117,29 GAM MULTIST SWISS SM&MCAP EQ A DIS
04/06/2016
117,29 GAM MULTIST SWISS SM&MCAP EQ A DIS
03/06/2016
117,29 GAM MULTIST SWISS SM&MCAP EQ A DIS
02/06/2016
117,15 GAM MULTIST SWISS SM&MCAP EQ A DIS
01/06/2016
117,48 GAM MULTIST SWISS SM&MCAP EQ A DIS
31/05/2016
118,07 GAM MULTIST SWISS SM&MCAP EQ A DIS
30/05/2016
117,57 GAM MULTIST SWISS SM&MCAP EQ A DIS
29/05/2016
117,35 GAM MULTIST SWISS SM&MCAP EQ A DIS
28/05/2016
117,35 GAM MULTIST SWISS SM&MCAP EQ A DIS
27/05/2016
117,35 GAM MULTIST SWISS SM&MCAP EQ A DIS
26/05/2016
117,00 GAM MULTIST SWISS SM&MCAP EQ A DIS
25/05/2016
116,76 GAM MULTIST SWISS SM&MCAP EQ A DIS
24/05/2016
115,99 GAM MULTIST SWISS SM&MCAP EQ A DIS
23/05/2016
115,41 GAM MULTIST SWISS SM&MCAP EQ A DIS
22/05/2016
114,49 GAM MULTIST SWISS SM&MCAP EQ A DIS
21/05/2016
114,49 GAM MULTIST SWISS SM&MCAP EQ A DIS
20/05/2016
114,49 GAM MULTIST SWISS SM&MCAP EQ A DIS
19/05/2016
113,66 GAM MULTIST SWISS SM&MCAP EQ A DIS
18/05/2016
114,11 GAM MULTIST SWISS SM&MCAP EQ A DIS
17/05/2016
114,07 GAM MULTIST SWISS SM&MCAP EQ A DIS
16/05/2016
114,76 GAM MULTIST SWISS SM&MCAP EQ A DIS
15/05/2016
114,76 GAM MULTIST SWISS SM&MCAP EQ A DIS
14/05/2016
114,76 GAM MULTIST SWISS SM&MCAP EQ A DIS
13/05/2016
114,76 GAM MULTIST SWISS SM&MCAP EQ A DIS
12/05/2016
113,86 GAM MULTIST SWISS SM&MCAP EQ A DIS
11/05/2016
113,92 GAM MULTIST SWISS SM&MCAP EQ A DIS
10/05/2016
114,47 GAM MULTIST SWISS SM&MCAP EQ A DIS
09/05/2016
113,97 GAM MULTIST SWISS SM&MCAP EQ A DIS
08/05/2016
113,47 GAM MULTIST SWISS SM&MCAP EQ A DIS
07/05/2016
113,47 GAM MULTIST SWISS SM&MCAP EQ A DIS
06/05/2016
113,47 GAM MULTIST SWISS SM&MCAP EQ A DIS
05/05/2016
113,78 GAM MULTIST SWISS SM&MCAP EQ A DIS
04/05/2016
113,78 GAM MULTIST SWISS SM&MCAP EQ A DIS
03/05/2016
114,22 GAM MULTIST SWISS SM&MCAP EQ A DIS
02/05/2016
114,95 GAM MULTIST SWISS SM&MCAP EQ A DIS
01/05/2016
114,42 GAM MULTIST SWISS SM&MCAP EQ A DIS
30/04/2016
114,42 GAM MULTIST SWISS SM&MCAP EQ A DIS
29/04/2016
114,42 GAM MULTIST SWISS SM&MCAP EQ A DIS
28/04/2016
114,94 GAM MULTIST SWISS SM&MCAP EQ A DIS
27/04/2016
114,46 GAM MULTIST SWISS SM&MCAP EQ A DIS
26/04/2016
113,92 GAM MULTIST SWISS SM&MCAP EQ A DIS
25/04/2016
114,41 GAM MULTIST SWISS SM&MCAP EQ A DIS
24/04/2016
114,31 GAM MULTIST SWISS SM&MCAP EQ A DIS
23/04/2016
114,31 GAM MULTIST SWISS SM&MCAP EQ A DIS
22/04/2016
114,31 GAM MULTIST SWISS SM&MCAP EQ A DIS
21/04/2016
114,47 GAM MULTIST SWISS SM&MCAP EQ A DIS
20/04/2016
116,15 GAM MULTIST SWISS SM&MCAP EQ A DIS
19/04/2016
116,22 GAM MULTIST SWISS SM&MCAP EQ A DIS
18/04/2016
114,90 GAM MULTIST SWISS SM&MCAP EQ A DIS
17/04/2016
114,80 GAM MULTIST SWISS SM&MCAP EQ A DIS
16/04/2016
114,80 GAM MULTIST SWISS SM&MCAP EQ A DIS
15/04/2016
114,80 GAM MULTIST SWISS SM&MCAP EQ A DIS
14/04/2016
115,80 GAM MULTIST SWISS SM&MCAP EQ A DIS
13/04/2016
115,57 GAM MULTIST SWISS SM&MCAP EQ A DIS
12/04/2016
114,59 GAM MULTIST SWISS SM&MCAP EQ A DIS
11/04/2016
114,62 GAM MULTIST SWISS SM&MCAP EQ A DIS
10/04/2016
114,59 GAM MULTIST SWISS SM&MCAP EQ A DIS
09/04/2016
114,59 GAM MULTIST SWISS SM&MCAP EQ A DIS
08/04/2016
114,59 GAM MULTIST SWISS SM&MCAP EQ A DIS
07/04/2016
114,28 GAM MULTIST SWISS SM&MCAP EQ A DIS
06/04/2016
114,67 GAM MULTIST SWISS SM&MCAP EQ A DIS
05/04/2016
113,50 GAM MULTIST SWISS SM&MCAP EQ A DIS
04/04/2016
113,83 GAM MULTIST SWISS SM&MCAP EQ A DIS
03/04/2016
113,03 GAM MULTIST SWISS SM&MCAP EQ A DIS
02/04/2016
113,03 GAM MULTIST SWISS SM&MCAP EQ A DIS
01/04/2016
113,03 GAM MULTIST SWISS SM&MCAP EQ A DIS
31/03/2016
113,55 GAM MULTIST SWISS SM&MCAP EQ A DIS
30/03/2016
113,53 GAM MULTIST SWISS SM&MCAP EQ A DIS
29/03/2016
112,20 GAM MULTIST SWISS SM&MCAP EQ A DIS
28/03/2016
112,35 GAM MULTIST SWISS SM&MCAP EQ A DIS
27/03/2016
112,35 GAM MULTIST SWISS SM&MCAP EQ A DIS
26/03/2016
112,35 GAM MULTIST SWISS SM&MCAP EQ A DIS
25/03/2016
112,35 GAM MULTIST SWISS SM&MCAP EQ A DIS
24/03/2016
112,35 GAM MULTIST SWISS SM&MCAP EQ A DIS
23/03/2016
113,39 GAM MULTIST SWISS SM&MCAP EQ A DIS
22/03/2016
113,35 GAM MULTIST SWISS SM&MCAP EQ A DIS
21/03/2016
112,74 GAM MULTIST SWISS SM&MCAP EQ A DIS
20/03/2016
112,80 GAM MULTIST SWISS SM&MCAP EQ A DIS
19/03/2016
112,80 GAM MULTIST SWISS SM&MCAP EQ A DIS
18/03/2016
112,80 GAM MULTIST SWISS SM&MCAP EQ A DIS
17/03/2016
112,23 GAM MULTIST SWISS SM&MCAP EQ A DIS
16/03/2016
112,51 GAM MULTIST SWISS SM&MCAP EQ A DIS
15/03/2016
112,64 GAM MULTIST SWISS SM&MCAP EQ A DIS
14/03/2016
114,08 GAM MULTIST SWISS SM&MCAP EQ A DIS
13/03/2016
114,04 GAM MULTIST SWISS SM&MCAP EQ A DIS
12/03/2016
114,04 GAM MULTIST SWISS SM&MCAP EQ A DIS
11/03/2016
114,04 GAM MULTIST SWISS SM&MCAP EQ A DIS
10/03/2016
112,82 GAM MULTIST SWISS SM&MCAP EQ A DIS
09/03/2016
113,61 GAM MULTIST SWISS SM&MCAP EQ A DIS
08/03/2016
113,92 GAM MULTIST SWISS SM&MCAP EQ A DIS
07/03/2016
114,08 GAM MULTIST SWISS SM&MCAP EQ A DIS
06/03/2016
114,08 GAM MULTIST SWISS SM&MCAP EQ A DIS
05/03/2016
114,08 GAM MULTIST SWISS SM&MCAP EQ A DIS
04/03/2016
114,08 GAM MULTIST SWISS SM&MCAP EQ A DIS
03/03/2016
113,31 GAM MULTIST SWISS SM&MCAP EQ A DIS
02/03/2016
113,22 GAM MULTIST SWISS SM&MCAP EQ A DIS
01/03/2016
113,90 GAM MULTIST SWISS SM&MCAP EQ A DIS
29/02/2016
111,50 GAM MULTIST SWISS SM&MCAP EQ A DIS
28/02/2016
111,10 GAM MULTIST SWISS SM&MCAP EQ A DIS
27/02/2016
111,10 GAM MULTIST SWISS SM&MCAP EQ A DIS
26/02/2016
111,10 GAM MULTIST SWISS SM&MCAP EQ A DIS
25/02/2016
109,95 GAM MULTIST SWISS SM&MCAP EQ A DIS
24/02/2016
108,22 GAM MULTIST SWISS SM&MCAP EQ A DIS
23/02/2016
109,49 GAM MULTIST SWISS SM&MCAP EQ A DIS
22/02/2016
109,32 GAM MULTIST SWISS SM&MCAP EQ A DIS
21/02/2016
107,92 GAM MULTIST SWISS SM&MCAP EQ A DIS
20/02/2016
107,92 GAM MULTIST SWISS SM&MCAP EQ A DIS
19/02/2016
107,92 GAM MULTIST SWISS SM&MCAP EQ A DIS
18/02/2016
108,17 GAM MULTIST SWISS SM&MCAP EQ A DIS
17/02/2016
107,00 GAM MULTIST SWISS SM&MCAP EQ A DIS
16/02/2016
105,00 GAM MULTIST SWISS SM&MCAP EQ A DIS
15/02/2016
105,04 GAM MULTIST SWISS SM&MCAP EQ A DIS
14/02/2016
102,32 GAM MULTIST SWISS SM&MCAP EQ A DIS
13/02/2016
102,32 GAM MULTIST SWISS SM&MCAP EQ A DIS
12/02/2016
102,32 GAM MULTIST SWISS SM&MCAP EQ A DIS
11/02/2016
100,50 GAM MULTIST SWISS SM&MCAP EQ A DIS
10/02/2016
103,72 GAM MULTIST SWISS SM&MCAP EQ A DIS
09/02/2016
101,85 GAM MULTIST SWISS SM&MCAP EQ A DIS
08/02/2016
103,95 GAM MULTIST SWISS SM&MCAP EQ A DIS
07/02/2016
107,03 GAM MULTIST SWISS SM&MCAP EQ A DIS
06/02/2016
107,03 GAM MULTIST SWISS SM&MCAP EQ A DIS
05/02/2016
107,03 GAM MULTIST SWISS SM&MCAP EQ A DIS
04/02/2016
106,49 GAM MULTIST SWISS SM&MCAP EQ A DIS
03/02/2016
108,00 GAM MULTIST SWISS SM&MCAP EQ A DIS
02/02/2016
108,46 GAM MULTIST SWISS SM&MCAP EQ A DIS
01/02/2016
110,07 GAM MULTIST SWISS SM&MCAP EQ A DIS
31/01/2016
109,29 GAM MULTIST SWISS SM&MCAP EQ A DIS
30/01/2016
109,29 GAM MULTIST SWISS SM&MCAP EQ A DIS
29/01/2016
109,29 GAM MULTIST SWISS SM&MCAP EQ A DIS
28/01/2016
108,01 GAM MULTIST SWISS SM&MCAP EQ A DIS
27/01/2016
108,37 GAM MULTIST SWISS SM&MCAP EQ A DIS
26/01/2016
107,91 GAM MULTIST SWISS SM&MCAP EQ A DIS
25/01/2016
107,40 GAM MULTIST SWISS SM&MCAP EQ A DIS
24/01/2016
107,57 GAM MULTIST SWISS SM&MCAP EQ A DIS
23/01/2016
107,57 GAM MULTIST SWISS SM&MCAP EQ A DIS
22/01/2016
107,57 GAM MULTIST SWISS SM&MCAP EQ A DIS
21/01/2016
105,58 GAM MULTIST SWISS SM&MCAP EQ A DIS
20/01/2016
105,15 GAM MULTIST SWISS SM&MCAP EQ A DIS
19/01/2016
107,61 GAM MULTIST SWISS SM&MCAP EQ A DIS
18/01/2016
105,22 GAM MULTIST SWISS SM&MCAP EQ A DIS
17/01/2016
105,92 GAM MULTIST SWISS SM&MCAP EQ A DIS
16/01/2016
105,92 GAM MULTIST SWISS SM&MCAP EQ A DIS
15/01/2016
105,92 GAM MULTIST SWISS SM&MCAP EQ A DIS
14/01/2016
108,55 GAM MULTIST SWISS SM&MCAP EQ A DIS
13/01/2016
110,75 GAM MULTIST SWISS SM&MCAP EQ A DIS
12/01/2016
110,72 GAM MULTIST SWISS SM&MCAP EQ A DIS
11/01/2016
109,53 GAM MULTIST SWISS SM&MCAP EQ A DIS
10/01/2016
110,10 GAM MULTIST SWISS SM&MCAP EQ A DIS
09/01/2016
110,10 GAM MULTIST SWISS SM&MCAP EQ A DIS
08/01/2016
110,10 GAM MULTIST SWISS SM&MCAP EQ A DIS
07/01/2016
111,31 GAM MULTIST SWISS SM&MCAP EQ A DIS
06/01/2016
113,77 GAM MULTIST SWISS SM&MCAP EQ A DIS
05/01/2016
114,96 GAM MULTIST SWISS SM&MCAP EQ A DIS
04/01/2016
114,05 GAM MULTIST SWISS SM&MCAP EQ A DIS
03/01/2016
117,35 GAM MULTIST SWISS SM&MCAP EQ A DIS
02/01/2016
117,35 GAM MULTIST SWISS SM&MCAP EQ A DIS
01/01/2016
117,35 GAM MULTIST SWISS SM&MCAP EQ A DIS
31/12/2015
117,35 GAM MULTIST SWISS SM&MCAP EQ A DIS
30/12/2015
117,35 GAM MULTIST SWISS SM&MCAP EQ A DIS
29/12/2015
117,18 GAM MULTIST SWISS SM&MCAP EQ A DIS
28/12/2015
115,81 GAM MULTIST SWISS SM&MCAP EQ A DIS
27/12/2015
115,67 GAM MULTIST SWISS SM&MCAP EQ A DIS
26/12/2015
115,67 GAM MULTIST SWISS SM&MCAP EQ A DIS
25/12/2015
115,67 GAM MULTIST SWISS SM&MCAP EQ A DIS
24/12/2015
115,67 GAM MULTIST SWISS SM&MCAP EQ A DIS
23/12/2015
115,67 GAM MULTIST SWISS SM&MCAP EQ A DIS
22/12/2015
114,24 GAM MULTIST SWISS SM&MCAP EQ A DIS
21/12/2015
114,22 GAM MULTIST SWISS SM&MCAP EQ A DIS
20/12/2015
115,10 GAM MULTIST SWISS SM&MCAP EQ A DIS
19/12/2015
115,10 GAM MULTIST SWISS SM&MCAP EQ A DIS
18/12/2015
115,10 GAM MULTIST SWISS SM&MCAP EQ A DIS
17/12/2015
115,16 GAM MULTIST SWISS SM&MCAP EQ A DIS
16/12/2015
114,27 GAM MULTIST SWISS SM&MCAP EQ A DIS
15/12/2015
113,49 GAM MULTIST SWISS SM&MCAP EQ A DIS
14/12/2015
112,25 GAM MULTIST SWISS SM&MCAP EQ A DIS
13/12/2015
112,25 GAM MULTIST SWISS SM&MCAP EQ A DIS
12/12/2015
112,25 GAM MULTIST SWISS SM&MCAP EQ A DIS
11/12/2015
112,25 GAM MULTIST SWISS SM&MCAP EQ A DIS
10/12/2015
113,58 GAM MULTIST SWISS SM&MCAP EQ A DIS
09/12/2015
113,92 GAM MULTIST SWISS SM&MCAP EQ A DIS
08/12/2015
114,81 GAM MULTIST SWISS SM&MCAP EQ A DIS
07/12/2015
116,55 GAM MULTIST SWISS SM&MCAP EQ A DIS
06/12/2015
114,88 GAM MULTIST SWISS SM&MCAP EQ A DIS
05/12/2015
114,88 GAM MULTIST SWISS SM&MCAP EQ A DIS
04/12/2015
114,88 GAM MULTIST SWISS SM&MCAP EQ A DIS
03/12/2015
115,67 GAM MULTIST SWISS SM&MCAP EQ A DIS
02/12/2015
115,89 GAM MULTIST SWISS SM&MCAP EQ A DIS
01/12/2015
115,75 GAM MULTIST SWISS SM&MCAP EQ A DIS
30/11/2015
115,40 GAM MULTIST SWISS SM&MCAP EQ A DIS
29/11/2015
114,38 GAM MULTIST SWISS SM&MCAP EQ A DIS
28/11/2015
114,38 GAM MULTIST SWISS SM&MCAP EQ A DIS
27/11/2015
114,38 GAM MULTIST SWISS SM&MCAP EQ A DIS
26/11/2015
114,29 GAM MULTIST SWISS SM&MCAP EQ A DIS
25/11/2015
114,69 GAM MULTIST SWISS SM&MCAP EQ A DIS
24/11/2015
113,70 GAM MULTIST SWISS SM&MCAP EQ A DIS
23/11/2015
114,67 GAM MULTIST SWISS SM&MCAP EQ A DIS
22/11/2015
114,77 GAM MULTIST SWISS SM&MCAP EQ A DIS
21/11/2015
114,77 GAM MULTIST SWISS SM&MCAP EQ A DIS
20/11/2015
114,77 GAM MULTIST SWISS SM&MCAP EQ A DIS
19/11/2015
114,42 GAM MULTIST SWISS SM&MCAP EQ A DIS
18/11/2015
114,99 GAM MULTIST SWISS SM&MCAP EQ A DIS
17/11/2015
114,72 GAM MULTIST SWISS SM&MCAP EQ A DIS
16/11/2015
113,31 GAM MULTIST SWISS SM&MCAP EQ A DIS
15/11/2015
113,60 GAM MULTIST SWISS SM&MCAP EQ A DIS
14/11/2015
113,60 GAM MULTIST SWISS SM&MCAP EQ A DIS
13/11/2015
113,60 GAM MULTIST SWISS SM&MCAP EQ A DIS
12/11/2015
114,29 GAM MULTIST SWISS SM&MCAP EQ A DIS
11/11/2015
114,92 GAM MULTIST SWISS SM&MCAP EQ A DIS
10/11/2015
113,97 GAM MULTIST SWISS SM&MCAP EQ A DIS
09/11/2015
114,03 GAM MULTIST SWISS SM&MCAP EQ A DIS
08/11/2015
114,84 GAM MULTIST SWISS SM&MCAP EQ A DIS
07/11/2015
114,84 GAM MULTIST SWISS SM&MCAP EQ A DIS
06/11/2015
114,84 GAM MULTIST SWISS SM&MCAP EQ A DIS
05/11/2015
114,47 GAM MULTIST SWISS SM&MCAP EQ A DIS
04/11/2015
114,29 GAM MULTIST SWISS SM&MCAP EQ A DIS
03/11/2015
113,46 GAM MULTIST SWISS SM&MCAP EQ A DIS
02/11/2015
113,14 GAM MULTIST SWISS SM&MCAP EQ A DIS
01/11/2015
111,73 GAM MULTIST SWISS SM&MCAP EQ A DIS
31/10/2015
111,73 GAM MULTIST SWISS SM&MCAP EQ A DIS
30/10/2015
111,73 GAM MULTIST SWISS SM&MCAP EQ A DIS
29/10/2015
112,38 GAM MULTIST SWISS SM&MCAP EQ A DIS
28/10/2015
111,39 GAM MULTIST SWISS SM&MCAP EQ A DIS
27/10/2015
110,86 GAM MULTIST SWISS SM&MCAP EQ A DIS
26/10/2015
112,78 GAM MULTIST SWISS SM&MCAP EQ A DIS
25/10/2015
113,32 GAM MULTIST SWISS SM&MCAP EQ A DIS
24/10/2015
113,32 GAM MULTIST SWISS SM&MCAP EQ A DIS
23/10/2015
113,32 GAM MULTIST SWISS SM&MCAP EQ A DIS
22/10/2015
110,72 GAM MULTIST SWISS SM&MCAP EQ A DIS
21/10/2015
109,42 GAM MULTIST SWISS SM&MCAP EQ A DIS
20/10/2015
109,61 GAM MULTIST SWISS SM&MCAP EQ A DIS
19/10/2015
109,10 GAM MULTIST SWISS SM&MCAP EQ A DIS
18/10/2015
109,42 GAM MULTIST SWISS SM&MCAP EQ A DIS
17/10/2015
109,42 GAM MULTIST SWISS SM&MCAP EQ A DIS
16/10/2015
109,42 GAM MULTIST SWISS SM&MCAP EQ A DIS
15/10/2015
108,83 GAM MULTIST SWISS SM&MCAP EQ A DIS
14/10/2015
108,41 GAM MULTIST SWISS SM&MCAP EQ A DIS
13/10/2015
108,93 GAM MULTIST SWISS SM&MCAP EQ A DIS
12/10/2015
109,18 GAM MULTIST SWISS SM&MCAP EQ A DIS
11/10/2015
109,18 GAM MULTIST SWISS SM&MCAP EQ A DIS
10/10/2015
109,18 GAM MULTIST SWISS SM&MCAP EQ A DIS
09/10/2015
109,18 GAM MULTIST SWISS SM&MCAP EQ A DIS
08/10/2015
108,13 GAM MULTIST SWISS SM&MCAP EQ A DIS
07/10/2015
107,80 GAM MULTIST SWISS SM&MCAP EQ A DIS
06/10/2015
108,15 GAM MULTIST SWISS SM&MCAP EQ A DIS
05/10/2015
106,63 GAM MULTIST SWISS SM&MCAP EQ A DIS
04/10/2015
104,65 GAM MULTIST SWISS SM&MCAP EQ A DIS
03/10/2015
104,65 GAM MULTIST SWISS SM&MCAP EQ A DIS
02/10/2015
104,65 GAM MULTIST SWISS SM&MCAP EQ A DIS
01/10/2015
104,62 GAM MULTIST SWISS SM&MCAP EQ A DIS
30/09/2015
104,02 GAM MULTIST SWISS SM&MCAP EQ A DIS
29/09/2015
102,32 GAM MULTIST SWISS SM&MCAP EQ A DIS
28/09/2015
103,44 GAM MULTIST SWISS SM&MCAP EQ A DIS
27/09/2015
104,66 GAM MULTIST SWISS SM&MCAP EQ A DIS
26/09/2015
104,66 GAM MULTIST SWISS SM&MCAP EQ A DIS
25/09/2015
104,66 GAM MULTIST SWISS SM&MCAP EQ A DIS
24/09/2015
103,14 GAM MULTIST SWISS SM&MCAP EQ A DIS
23/09/2015
105,95 GAM MULTIST SWISS SM&MCAP EQ A DIS
22/09/2015
106,52 GAM MULTIST SWISS SM&MCAP EQ A DIS
21/09/2015
108,24 GAM MULTIST SWISS SM&MCAP EQ A DIS
20/09/2015
107,86 GAM MULTIST SWISS SM&MCAP EQ A DIS
19/09/2015
107,86 GAM MULTIST SWISS SM&MCAP EQ A DIS
18/09/2015
107,86 GAM MULTIST SWISS SM&MCAP EQ A DIS
17/09/2015
107,91 GAM MULTIST SWISS SM&MCAP EQ A DIS
16/09/2015
107,76 GAM MULTIST SWISS SM&MCAP EQ A DIS
15/09/2015
106,91 GAM MULTIST SWISS SM&MCAP EQ A DIS
14/09/2015
106,40 GAM MULTIST SWISS SM&MCAP EQ A DIS
13/09/2015
106,50 GAM MULTIST SWISS SM&MCAP EQ A DIS
12/09/2015
106,50 GAM MULTIST SWISS SM&MCAP EQ A DIS
11/09/2015
106,50 GAM MULTIST SWISS SM&MCAP EQ A DIS
10/09/2015
107,86 GAM MULTIST SWISS SM&MCAP EQ A DIS
09/09/2015
108,47 GAM MULTIST SWISS SM&MCAP EQ A DIS
08/09/2015
107,31 GAM MULTIST SWISS SM&MCAP EQ A DIS
07/09/2015
106,61 GAM MULTIST SWISS SM&MCAP EQ A DIS
06/09/2015
106,88 GAM MULTIST SWISS SM&MCAP EQ A DIS
05/09/2015
106,88 GAM MULTIST SWISS SM&MCAP EQ A DIS
04/09/2015
106,88 GAM MULTIST SWISS SM&MCAP EQ A DIS
03/09/2015
107,12 GAM MULTIST SWISS SM&MCAP EQ A DIS
02/09/2015
106,02 GAM MULTIST SWISS SM&MCAP EQ A DIS
01/09/2015
106,06 GAM MULTIST SWISS SM&MCAP EQ A DIS
31/08/2015
107,58 GAM MULTIST SWISS SM&MCAP EQ A DIS
30/08/2015
107,38 GAM MULTIST SWISS SM&MCAP EQ A DIS
29/08/2015
107,38 GAM MULTIST SWISS SM&MCAP EQ A DIS
28/08/2015
107,38 GAM MULTIST SWISS SM&MCAP EQ A DIS
27/08/2015
108,04 GAM MULTIST SWISS SM&MCAP EQ A DIS
26/08/2015
105,77 GAM MULTIST SWISS SM&MCAP EQ A DIS
25/08/2015
106,33 GAM MULTIST SWISS SM&MCAP EQ A DIS
24/08/2015
103,62 GAM MULTIST SWISS SM&MCAP EQ A DIS
23/08/2015
107,12 GAM MULTIST SWISS SM&MCAP EQ A DIS
22/08/2015
107,12 GAM MULTIST SWISS SM&MCAP EQ A DIS
21/08/2015
107,12 GAM MULTIST SWISS SM&MCAP EQ A DIS
20/08/2015
109,25 GAM MULTIST SWISS SM&MCAP EQ A DIS
19/08/2015
110,94 GAM MULTIST SWISS SM&MCAP EQ A DIS
18/08/2015
111,81 GAM MULTIST SWISS SM&MCAP EQ A DIS
17/08/2015
111,51 GAM MULTIST SWISS SM&MCAP EQ A DIS
16/08/2015
110,70 GAM MULTIST SWISS SM&MCAP EQ A DIS
15/08/2015
110,70 GAM MULTIST SWISS SM&MCAP EQ A DIS
14/08/2015
110,70 GAM MULTIST SWISS SM&MCAP EQ A DIS
13/08/2015
110,77 GAM MULTIST SWISS SM&MCAP EQ A DIS
12/08/2015
109,75 GAM MULTIST SWISS SM&MCAP EQ A DIS
11/08/2015
112,04 GAM MULTIST SWISS SM&MCAP EQ A DIS
10/08/2015
112,90 GAM MULTIST SWISS SM&MCAP EQ A DIS
09/08/2015
112,85 GAM MULTIST SWISS SM&MCAP EQ A DIS
08/08/2015
112,85 GAM MULTIST SWISS SM&MCAP EQ A DIS
07/08/2015
112,85 GAM MULTIST SWISS SM&MCAP EQ A DIS
06/08/2015
113,67 GAM MULTIST SWISS SM&MCAP EQ A DIS
05/08/2015
114,93 GAM MULTIST SWISS SM&MCAP EQ A DIS
04/08/2015
114,28 GAM MULTIST SWISS SM&MCAP EQ A DIS
03/08/2015
114,34 GAM MULTIST SWISS SM&MCAP EQ A DIS
02/08/2015
114,07 GAM MULTIST SWISS SM&MCAP EQ A DIS
01/08/2015
114,07 GAM MULTIST SWISS SM&MCAP EQ A DIS
31/07/2015
114,07 GAM MULTIST SWISS SM&MCAP EQ A DIS
30/07/2015
112,62 GAM MULTIST SWISS SM&MCAP EQ A DIS
29/07/2015
112,33 GAM MULTIST SWISS SM&MCAP EQ A DIS
28/07/2015
111,34 GAM MULTIST SWISS SM&MCAP EQ A DIS
27/07/2015
111,32 GAM MULTIST SWISS SM&MCAP EQ A DIS
26/07/2015
113,17 GAM MULTIST SWISS SM&MCAP EQ A DIS
25/07/2015
113,17 GAM MULTIST SWISS SM&MCAP EQ A DIS
24/07/2015
113,17 GAM MULTIST SWISS SM&MCAP EQ A DIS
23/07/2015
113,99 GAM MULTIST SWISS SM&MCAP EQ A DIS
22/07/2015
113,80 GAM MULTIST SWISS SM&MCAP EQ A DIS
21/07/2015
114,67 GAM MULTIST SWISS SM&MCAP EQ A DIS
20/07/2015
114,85 GAM MULTIST SWISS SM&MCAP EQ A DIS
19/07/2015
114,68 GAM MULTIST SWISS SM&MCAP EQ A DIS
18/07/2015
114,68 GAM MULTIST SWISS SM&MCAP EQ A DIS
17/07/2015
114,68 GAM MULTIST SWISS SM&MCAP EQ A DIS
16/07/2015
114,81 GAM MULTIST SWISS SM&MCAP EQ A DIS
15/07/2015
113,05 GAM MULTIST SWISS SM&MCAP EQ A DIS
14/07/2015
113,28 GAM MULTIST SWISS SM&MCAP EQ A DIS
13/07/2015
112,06 GAM MULTIST SWISS SM&MCAP EQ A DIS
12/07/2015
111,03 GAM MULTIST SWISS SM&MCAP EQ A DIS
11/07/2015
111,03 GAM MULTIST SWISS SM&MCAP EQ A DIS
10/07/2015
111,03 GAM MULTIST SWISS SM&MCAP EQ A DIS
09/07/2015
109,23 GAM MULTIST SWISS SM&MCAP EQ A DIS
08/07/2015
108,47 GAM MULTIST SWISS SM&MCAP EQ A DIS
07/07/2015
109,03 GAM MULTIST SWISS SM&MCAP EQ A DIS
06/07/2015
110,55 GAM MULTIST SWISS SM&MCAP EQ A DIS
05/07/2015
110,82 GAM MULTIST SWISS SM&MCAP EQ A DIS
04/07/2015
110,82 GAM MULTIST SWISS SM&MCAP EQ A DIS
03/07/2015
110,82 GAM MULTIST SWISS SM&MCAP EQ A DIS
02/07/2015
110,63 GAM MULTIST SWISS SM&MCAP EQ A DIS
01/07/2015
111,21 GAM MULTIST SWISS SM&MCAP EQ A DIS
30/06/2015
110,44 GAM MULTIST SWISS SM&MCAP EQ A DIS
29/06/2015
111,44 GAM MULTIST SWISS SM&MCAP EQ A DIS
28/06/2015
111,80 GAM MULTIST SWISS SM&MCAP EQ A DIS
27/06/2015
111,80 GAM MULTIST SWISS SM&MCAP EQ A DIS
26/06/2015
111,80 GAM MULTIST SWISS SM&MCAP EQ A DIS
25/06/2015
111,77 GAM MULTIST SWISS SM&MCAP EQ A DIS
24/06/2015
112,78 GAM MULTIST SWISS SM&MCAP EQ A DIS
23/06/2015
112,84 GAM MULTIST SWISS SM&MCAP EQ A DIS
22/06/2015
112,84 GAM MULTIST SWISS SM&MCAP EQ A DIS
21/06/2015
111,94 GAM MULTIST SWISS SM&MCAP EQ A DIS
20/06/2015
111,94 GAM MULTIST SWISS SM&MCAP EQ A DIS
19/06/2015
111,94 GAM MULTIST SWISS SM&MCAP EQ A DIS
18/06/2015
111,54 GAM MULTIST SWISS SM&MCAP EQ A DIS
17/06/2015
112,10 GAM MULTIST SWISS SM&MCAP EQ A DIS
16/06/2015
112,92 GAM MULTIST SWISS SM&MCAP EQ A DIS
15/06/2015
111,93 GAM MULTIST SWISS SM&MCAP EQ A DIS
14/06/2015
114,10 GAM MULTIST SWISS SM&MCAP EQ A DIS
13/06/2015
114,10 GAM MULTIST SWISS SM&MCAP EQ A DIS
12/06/2015
114,10 GAM MULTIST SWISS SM&MCAP EQ A DIS
11/06/2015
114,19 GAM MULTIST SWISS SM&MCAP EQ A DIS
10/06/2015
114,66 GAM MULTIST SWISS SM&MCAP EQ A DIS
09/06/2015
114,54 GAM MULTIST SWISS SM&MCAP EQ A DIS
08/06/2015
115,01 GAM MULTIST SWISS SM&MCAP EQ A DIS
07/06/2015
115,06 GAM MULTIST SWISS SM&MCAP EQ A DIS
06/06/2015
115,06 GAM MULTIST SWISS SM&MCAP EQ A DIS
05/06/2015
115,06 GAM MULTIST SWISS SM&MCAP EQ A DIS
04/06/2015
115,51 GAM MULTIST SWISS SM&MCAP EQ A DIS
03/06/2015
117,36 GAM MULTIST SWISS SM&MCAP EQ A DIS
02/06/2015
116,95 GAM MULTIST SWISS SM&MCAP EQ A DIS
01/06/2015
118,62 GAM MULTIST SWISS SM&MCAP EQ A DIS
31/05/2015
118,20 GAM MULTIST SWISS SM&MCAP EQ A DIS
30/05/2015
118,20 GAM MULTIST SWISS SM&MCAP EQ A DIS
29/05/2015
118,20 GAM MULTIST SWISS SM&MCAP EQ A DIS
28/05/2015
119,10 GAM MULTIST SWISS SM&MCAP EQ A DIS
27/05/2015
118,98 GAM MULTIST SWISS SM&MCAP EQ A DIS
26/05/2015
118,09 GAM MULTIST SWISS SM&MCAP EQ A DIS
25/05/2015
118,24 GAM MULTIST SWISS SM&MCAP EQ A DIS
24/05/2015
118,24 GAM MULTIST SWISS SM&MCAP EQ A DIS
23/05/2015
118,24 GAM MULTIST SWISS SM&MCAP EQ A DIS
22/05/2015
118,24 GAM MULTIST SWISS SM&MCAP EQ A DIS
21/05/2015
118,41 GAM MULTIST SWISS SM&MCAP EQ A DIS
20/05/2015
117,56 GAM MULTIST SWISS SM&MCAP EQ A DIS
19/05/2015
117,57 GAM MULTIST SWISS SM&MCAP EQ A DIS
18/05/2015
116,05 GAM MULTIST SWISS SM&MCAP EQ A DIS
17/05/2015
115,71 GAM MULTIST SWISS SM&MCAP EQ A DIS
16/05/2015
115,71 GAM MULTIST SWISS SM&MCAP EQ A DIS
15/05/2015
115,71 GAM MULTIST SWISS SM&MCAP EQ A DIS
14/05/2015
115,35 GAM MULTIST SWISS SM&MCAP EQ A DIS
13/05/2015
115,35 GAM MULTIST SWISS SM&MCAP EQ A DIS
12/05/2015
115,33 GAM MULTIST SWISS SM&MCAP EQ A DIS
11/05/2015
116,67 GAM MULTIST SWISS SM&MCAP EQ A DIS
10/05/2015
116,45 GAM MULTIST SWISS SM&MCAP EQ A DIS
09/05/2015
116,45 GAM MULTIST SWISS SM&MCAP EQ A DIS
08/05/2015
116,45 GAM MULTIST SWISS SM&MCAP EQ A DIS
07/05/2015
115,59 GAM MULTIST SWISS SM&MCAP EQ A DIS
06/05/2015
115,30 GAM MULTIST SWISS SM&MCAP EQ A DIS
05/05/2015
116,30 GAM MULTIST SWISS SM&MCAP EQ A DIS
04/05/2015
116,69 GAM MULTIST SWISS SM&MCAP EQ A DIS
03/05/2015
115,66 GAM MULTIST SWISS SM&MCAP EQ A DIS
02/05/2015
115,66 GAM MULTIST SWISS SM&MCAP EQ A DIS
01/05/2015
115,66 GAM MULTIST SWISS SM&MCAP EQ A DIS
30/04/2015
115,66 GAM MULTIST SWISS SM&MCAP EQ A DIS
29/04/2015
115,09 GAM MULTIST SWISS SM&MCAP EQ A DIS
28/04/2015
116,11 GAM MULTIST SWISS SM&MCAP EQ A DIS
27/04/2015
118,26 GAM MULTIST SWISS SM&MCAP EQ A DIS
26/04/2015
118,59 GAM MULTIST SWISS SM&MCAP EQ A DIS
25/04/2015
118,59 GAM MULTIST SWISS SM&MCAP EQ A DIS
24/04/2015
118,59 GAM MULTIST SWISS SM&MCAP EQ A DIS
23/04/2015
117,98 GAM MULTIST SWISS SM&MCAP EQ A DIS
22/04/2015
118,03 GAM MULTIST SWISS SM&MCAP EQ A DIS
21/04/2015
119,07 GAM MULTIST SWISS SM&MCAP EQ A DIS
20/04/2015
117,93 GAM MULTIST SWISS SM&MCAP EQ A DIS
19/04/2015
117,43 GAM MULTIST SWISS SM&MCAP EQ A DIS
18/04/2015
117,43 GAM MULTIST SWISS SM&MCAP EQ A DIS
17/04/2015
117,43 GAM MULTIST SWISS SM&MCAP EQ A DIS
16/04/2015
118,66 GAM MULTIST SWISS SM&MCAP EQ A DIS
15/04/2015
119,06 GAM MULTIST SWISS SM&MCAP EQ A DIS
14/04/2015
118,81 GAM MULTIST SWISS SM&MCAP EQ A DIS
13/04/2015
118,30 GAM MULTIST SWISS SM&MCAP EQ A DIS
12/04/2015
117,87 GAM MULTIST SWISS SM&MCAP EQ A DIS
11/04/2015
117,87 GAM MULTIST SWISS SM&MCAP EQ A DIS
10/04/2015
117,87 GAM MULTIST SWISS SM&MCAP EQ A DIS
09/04/2015
116,74 GAM MULTIST SWISS SM&MCAP EQ A DIS
08/04/2015
115,42 GAM MULTIST SWISS SM&MCAP EQ A DIS
07/04/2015
115,11 GAM MULTIST SWISS SM&MCAP EQ A DIS
06/04/2015
114,57 GAM MULTIST SWISS SM&MCAP EQ A DIS
05/04/2015
114,57 GAM MULTIST SWISS SM&MCAP EQ A DIS
04/04/2015
114,57 GAM MULTIST SWISS SM&MCAP EQ A DIS
03/04/2015
114,57 GAM MULTIST SWISS SM&MCAP EQ A DIS
02/04/2015
114,57 GAM MULTIST SWISS SM&MCAP EQ A DIS
01/04/2015
113,75 GAM MULTIST SWISS SM&MCAP EQ A DIS
31/03/2015
112,92 GAM MULTIST SWISS SM&MCAP EQ A DIS
30/03/2015
114,08 GAM MULTIST SWISS SM&MCAP EQ A DIS
29/03/2015
112,02 GAM MULTIST SWISS SM&MCAP EQ A DIS
28/03/2015
112,02 GAM MULTIST SWISS SM&MCAP EQ A DIS
27/03/2015
112,02 GAM MULTIST SWISS SM&MCAP EQ A DIS
26/03/2015
112,48 GAM MULTIST SWISS SM&MCAP EQ A DIS
25/03/2015
112,63 GAM MULTIST SWISS SM&MCAP EQ A DIS
24/03/2015
113,69 GAM MULTIST SWISS SM&MCAP EQ A DIS
23/03/2015
112,99 GAM MULTIST SWISS SM&MCAP EQ A DIS
22/03/2015
112,90 GAM MULTIST SWISS SM&MCAP EQ A DIS
21/03/2015
112,90 GAM MULTIST SWISS SM&MCAP EQ A DIS
20/03/2015
112,90 GAM MULTIST SWISS SM&MCAP EQ A DIS
19/03/2015
111,22 GAM MULTIST SWISS SM&MCAP EQ A DIS
18/03/2015
110,53 GAM MULTIST SWISS SM&MCAP EQ A DIS
17/03/2015
110,20 GAM MULTIST SWISS SM&MCAP EQ A DIS
16/03/2015
111,38 GAM MULTIST SWISS SM&MCAP EQ A DIS
15/03/2015
111,41 GAM MULTIST SWISS SM&MCAP EQ A DIS
14/03/2015
111,41 GAM MULTIST SWISS SM&MCAP EQ A DIS
13/03/2015
111,41 GAM MULTIST SWISS SM&MCAP EQ A DIS
12/03/2015
110,33 GAM MULTIST SWISS SM&MCAP EQ A DIS
11/03/2015
109,85 GAM MULTIST SWISS SM&MCAP EQ A DIS
10/03/2015
108,25 GAM MULTIST SWISS SM&MCAP EQ A DIS
09/03/2015
109,31 GAM MULTIST SWISS SM&MCAP EQ A DIS
08/03/2015
109,61 GAM MULTIST SWISS SM&MCAP EQ A DIS
07/03/2015
109,61 GAM MULTIST SWISS SM&MCAP EQ A DIS
06/03/2015
109,61 GAM MULTIST SWISS SM&MCAP EQ A DIS
05/03/2015
109,31 GAM MULTIST SWISS SM&MCAP EQ A DIS
04/03/2015
108,69 GAM MULTIST SWISS SM&MCAP EQ A DIS
03/03/2015
107,95 GAM MULTIST SWISS SM&MCAP EQ A DIS
02/03/2015
108,61 GAM MULTIST SWISS SM&MCAP EQ A DIS
01/03/2015
108,73 GAM MULTIST SWISS SM&MCAP EQ A DIS
28/02/2015
108,73 GAM MULTIST SWISS SM&MCAP EQ A DIS
27/02/2015
108,73 GAM MULTIST SWISS SM&MCAP EQ A DIS
26/02/2015
106,98 GAM MULTIST SWISS SM&MCAP EQ A DIS
25/02/2015
106,56 GAM MULTIST SWISS SM&MCAP EQ A DIS
24/02/2015
106,33 GAM MULTIST SWISS SM&MCAP EQ A DIS
23/02/2015
105,70 GAM MULTIST SWISS SM&MCAP EQ A DIS
22/02/2015
104,94 GAM MULTIST SWISS SM&MCAP EQ A DIS
21/02/2015
104,94 GAM MULTIST SWISS SM&MCAP EQ A DIS
20/02/2015
104,94 GAM MULTIST SWISS SM&MCAP EQ A DIS
19/02/2015
104,36 GAM MULTIST SWISS SM&MCAP EQ A DIS
18/02/2015
104,51 GAM MULTIST SWISS SM&MCAP EQ A DIS
17/02/2015
103,75 GAM MULTIST SWISS SM&MCAP EQ A DIS
16/02/2015
103,65 GAM MULTIST SWISS SM&MCAP EQ A DIS
15/02/2015
103,66 GAM MULTIST SWISS SM&MCAP EQ A DIS
14/02/2015
103,66 GAM MULTIST SWISS SM&MCAP EQ A DIS
13/02/2015
103,66 GAM MULTIST SWISS SM&MCAP EQ A DIS
12/02/2015
102,83 GAM MULTIST SWISS SM&MCAP EQ A DIS
11/02/2015
102,85 GAM MULTIST SWISS SM&MCAP EQ A DIS
10/02/2015
103,35 GAM MULTIST SWISS SM&MCAP EQ A DIS
09/02/2015
103,07 GAM MULTIST SWISS SM&MCAP EQ A DIS
08/02/2015
101,82 GAM MULTIST SWISS SM&MCAP EQ A DIS
07/02/2015
101,82 GAM MULTIST SWISS SM&MCAP EQ A DIS
06/02/2015
101,82 GAM MULTIST SWISS SM&MCAP EQ A DIS
05/02/2015
101,37 GAM MULTIST SWISS SM&MCAP EQ A DIS
04/02/2015
100,85 GAM MULTIST SWISS SM&MCAP EQ A DIS
03/02/2015
100,39 GAM MULTIST SWISS SM&MCAP EQ A DIS
02/02/2015
99,45 GAM MULTIST SWISS SM&MCAP EQ A DIS
01/02/2015
99,56 GAM MULTIST SWISS SM&MCAP EQ A DIS
31/01/2015
99,56 GAM MULTIST SWISS SM&MCAP EQ A DIS
30/01/2015
99,56 GAM MULTIST SWISS SM&MCAP EQ A DIS
29/01/2015
100,07 GAM MULTIST SWISS SM&MCAP EQ A DIS
28/01/2015
100,27 GAM MULTIST SWISS SM&MCAP EQ A DIS
27/01/2015
101,23 GAM MULTIST SWISS SM&MCAP EQ A DIS
26/01/2015
102,99 GAM MULTIST SWISS SM&MCAP EQ A DIS
25/01/2015
103,42 GAM MULTIST SWISS SM&MCAP EQ A DIS
24/01/2015
103,42 GAM MULTIST SWISS SM&MCAP EQ A DIS
23/01/2015
103,42 GAM MULTIST SWISS SM&MCAP EQ A DIS
22/01/2015
100,77 GAM MULTIST SWISS SM&MCAP EQ A DIS
21/01/2015
100,15 GAM MULTIST SWISS SM&MCAP EQ A DIS
20/01/2015
101,25 GAM MULTIST SWISS SM&MCAP EQ A DIS
19/01/2015
101,67 GAM MULTIST SWISS SM&MCAP EQ A DIS
18/01/2015
100,00 GAM MULTIST SWISS SM&MCAP EQ A DIS
17/01/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
GAM MULTIST SWISS SM&MCAP EQ A DIS 69,7719,2812,461,57
Act. Suisse Ptes/Moy Cap 60,9717,1811,941,46
MSCI Switzerland Small Cap 67,5418,7512,371,54
Performances annuelles
 2017201620152014201320122011
GAM MULTIST SWISS SM&MCAP EQ A DIS 27,5410,8421,928,4532,6313,19-22,55
Act. Suisse Ptes/Moy Cap 19,5010,8322,6911,0330,3217,80-20,93
MSCI Switzerland Small Cap 24,5913,0025,1910,0232,0313,73-21,90

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 20 janvier 2018
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus