Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP - LU0219431003

Part suspendue
Performance en base 100 du 22/09/2012 au 21/09/2015
 
MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
 
Act. Europe
 
MSCI Europe
MSCI Europe
21/09/2015
136,99 MSCI Europe
20/09/2015
135,99 MSCI Europe
19/09/2015
135,99 MSCI Europe
18/09/2015
135,99 MSCI Europe
17/09/2015
139,13 MSCI Europe
16/09/2015
140,20 MSCI Europe
15/09/2015
136,66 MSCI Europe
14/09/2015
135,94 MSCI Europe
13/09/2015
137,13 MSCI Europe
12/09/2015
137,13 MSCI Europe
11/09/2015
137,13 MSCI Europe
10/09/2015
138,77 MSCI Europe
09/09/2015
140,39 MSCI Europe
08/09/2015
138,46 MSCI Europe
07/09/2015
136,71 MSCI Europe
06/09/2015
135,62 MSCI Europe
05/09/2015
135,62 MSCI Europe
04/09/2015
135,62 MSCI Europe
03/09/2015
137,83 MSCI Europe
02/09/2015
135,94 MSCI Europe
01/09/2015
136,18 MSCI Europe
31/08/2015
139,67 MSCI Europe
30/08/2015
139,42 MSCI Europe
29/08/2015
139,42 MSCI Europe
28/08/2015
139,42 MSCI Europe
27/08/2015
138,72 MSCI Europe
26/08/2015
134,84 MSCI Europe
25/08/2015
136,16 MSCI Europe
24/08/2015
135,26 MSCI Europe
23/08/2015
139,70 MSCI Europe
22/08/2015
139,70 MSCI Europe
21/08/2015
139,70 MSCI Europe
20/08/2015
144,19 MSCI Europe
19/08/2015
147,11 MSCI Europe
18/08/2015
149,25 MSCI Europe
17/08/2015
148,99 MSCI Europe
16/08/2015
148,15 MSCI Europe
15/08/2015
148,15 MSCI Europe
14/08/2015
148,15 MSCI Europe
13/08/2015
149,45 MSCI Europe
12/08/2015
148,07 MSCI Europe
11/08/2015
151,60 MSCI Europe
10/08/2015
154,47 MSCI Europe
09/08/2015
153,12 MSCI Europe
08/08/2015
153,12 MSCI Europe
07/08/2015
153,12 MSCI Europe
06/08/2015
154,87 MSCI Europe
05/08/2015
155,38 MSCI Europe
04/08/2015
153,39 MSCI Europe
03/08/2015
154,15 MSCI Europe
02/08/2015
153,78 MSCI Europe
01/08/2015
153,78 MSCI Europe
31/07/2015
153,78 MSCI Europe
30/07/2015
152,22 MSCI Europe
29/07/2015
151,72 MSCI Europe
28/07/2015
150,33 MSCI Europe
27/07/2015
149,19 MSCI Europe
26/07/2015
152,30 MSCI Europe
25/07/2015
152,30 MSCI Europe
24/07/2015
152,30 MSCI Europe
23/07/2015
153,02 MSCI Europe
22/07/2015
153,97 MSCI Europe
21/07/2015
156,05 MSCI Europe
20/07/2015
156,84 MSCI Europe
19/07/2015
155,74 MSCI Europe
18/07/2015
155,74 MSCI Europe
17/07/2015
155,74 MSCI Europe
16/07/2015
156,72 MSCI Europe
15/07/2015
153,36 MSCI Europe
14/07/2015
153,06 MSCI Europe
13/07/2015
152,19 MSCI Europe
12/07/2015
149,66 MSCI Europe
11/07/2015
149,66 MSCI Europe
10/07/2015
149,66 MSCI Europe
09/07/2015
146,71 MSCI Europe
08/07/2015
144,20 MSCI Europe
07/07/2015
142,55 MSCI Europe
06/07/2015
146,68 MSCI Europe
05/07/2015
147,69 MSCI Europe
04/07/2015
147,69 MSCI Europe
03/07/2015
147,69 MSCI Europe
02/07/2015
148,94 MSCI Europe
01/07/2015
149,00 MSCI Europe
30/06/2015
146,17 MSCI Europe
29/06/2015
149,00 MSCI Europe
28/06/2015
152,06 MSCI Europe
27/06/2015
152,06 MSCI Europe
26/06/2015
152,06 MSCI Europe
25/06/2015
152,54 MSCI Europe
24/06/2015
152,76 MSCI Europe
23/06/2015
153,40 MSCI Europe
22/06/2015
152,64 MSCI Europe
21/06/2015
148,94 MSCI Europe
20/06/2015
148,94 MSCI Europe
19/06/2015
148,94 MSCI Europe
18/06/2015
148,03 MSCI Europe
17/06/2015
147,22 MSCI Europe
16/06/2015
148,74 MSCI Europe
15/06/2015
148,01 MSCI Europe
14/06/2015
150,61 MSCI Europe
13/06/2015
150,61 MSCI Europe
12/06/2015
150,61 MSCI Europe
11/06/2015
151,39 MSCI Europe
10/06/2015
150,80 MSCI Europe
09/06/2015
147,72 MSCI Europe
08/06/2015
148,96 MSCI Europe
07/06/2015
148,30 MSCI Europe
06/06/2015
148,30 MSCI Europe
05/06/2015
148,30 MSCI Europe
04/06/2015
150,64 MSCI Europe
03/06/2015
154,15 MSCI Europe
02/06/2015
153,92 MSCI Europe
01/06/2015
153,46 MSCI Europe
31/05/2015
153,81 MSCI Europe
30/05/2015
153,81 MSCI Europe
29/05/2015
153,81 MSCI Europe
28/05/2015
156,93 MSCI Europe
27/05/2015
157,52 MSCI Europe
26/05/2015
154,87 MSCI Europe
25/05/2015
157,13 MSCI Europe
24/05/2015
154,94 MSCI Europe
23/05/2015
154,94 MSCI Europe
22/05/2015
154,94 MSCI Europe
21/05/2015
156,76 MSCI Europe
20/05/2015
156,05 MSCI Europe
19/05/2015
154,85 MSCI Europe
18/05/2015
152,72 MSCI Europe
17/05/2015
153,83 MSCI Europe
16/05/2015
153,83 MSCI Europe
15/05/2015
153,83 MSCI Europe
14/05/2015
152,48 MSCI Europe
13/05/2015
153,73 MSCI Europe
12/05/2015
152,34 MSCI Europe
11/05/2015
154,33 MSCI Europe
10/05/2015
153,58 MSCI Europe
09/05/2015
153,58 MSCI Europe
08/05/2015
153,58 MSCI Europe
07/05/2015
148,77 MSCI Europe
06/05/2015
150,91 MSCI Europe
05/05/2015
151,06 MSCI Europe
04/05/2015
152,35 MSCI Europe
03/05/2015
151,41 MSCI Europe
02/05/2015
151,41 MSCI Europe
01/05/2015
151,41 MSCI Europe
30/04/2015
151,62 MSCI Europe
29/04/2015
154,29 MSCI Europe
28/04/2015
156,45 MSCI Europe
27/04/2015
158,93 MSCI Europe
26/04/2015
157,06 MSCI Europe
25/04/2015
157,06 MSCI Europe
24/04/2015
157,06 MSCI Europe
23/04/2015
156,41 MSCI Europe
22/04/2015
156,28 MSCI Europe
21/04/2015
157,21 MSCI Europe
20/04/2015
156,23 MSCI Europe
19/04/2015
153,88 MSCI Europe
18/04/2015
153,88 MSCI Europe
17/04/2015
153,88 MSCI Europe
16/04/2015
157,01 MSCI Europe
15/04/2015
158,75 MSCI Europe
14/04/2015
159,26 MSCI Europe
13/04/2015
158,30 MSCI Europe
12/04/2015
158,58 MSCI Europe
11/04/2015
158,58 MSCI Europe
10/04/2015
158,58 MSCI Europe
09/04/2015
154,88 MSCI Europe
08/04/2015
153,55 MSCI Europe
07/04/2015
154,78 MSCI Europe
06/04/2015
154,53 MSCI Europe
05/04/2015
152,73 MSCI Europe
04/04/2015
152,73 MSCI Europe
03/04/2015
152,73 MSCI Europe
02/04/2015
152,73 MSCI Europe
01/04/2015
152,28 MSCI Europe
31/03/2015
151,47 MSCI Europe
30/03/2015
152,56 MSCI Europe
29/03/2015
151,59 MSCI Europe
28/03/2015
151,59 MSCI Europe
27/03/2015
151,59 MSCI Europe
26/03/2015
149,96 MSCI Europe
25/03/2015
151,94 MSCI Europe
24/03/2015
153,01 MSCI Europe
23/03/2015
153,40 MSCI Europe
22/03/2015
154,47 MSCI Europe
21/03/2015
154,47 MSCI Europe
20/03/2015
154,47 MSCI Europe
19/03/2015
152,12 MSCI Europe
18/03/2015
152,72 MSCI Europe
17/03/2015
151,01 MSCI Europe
16/03/2015
152,78 MSCI Europe
15/03/2015
150,34 MSCI Europe
14/03/2015
150,34 MSCI Europe
13/03/2015
150,34 MSCI Europe
12/03/2015
150,67 MSCI Europe
11/03/2015
150,59 MSCI Europe
10/03/2015
147,97 MSCI Europe
09/03/2015
149,62 MSCI Europe
08/03/2015
148,77 MSCI Europe
07/03/2015
148,77 MSCI Europe
06/03/2015
148,77 MSCI Europe
05/03/2015
149,50 MSCI Europe
04/03/2015
147,99 MSCI Europe
03/03/2015
147,81 MSCI Europe
02/03/2015
148,48 MSCI Europe
01/03/2015
148,94 MSCI Europe
28/02/2015
148,94 MSCI Europe
27/02/2015
148,94 MSCI Europe
26/02/2015
147,29 MSCI Europe
25/02/2015
147,30 MSCI Europe
24/02/2015
147,45 MSCI Europe
23/02/2015
147,24 MSCI Europe
22/02/2015
146,37 MSCI Europe
21/02/2015
146,37 MSCI Europe
20/02/2015
146,37 MSCI Europe
19/02/2015
145,18 MSCI Europe
18/02/2015
144,59 MSCI Europe
17/02/2015
143,29 MSCI Europe
16/02/2015
143,23 MSCI Europe
15/02/2015
143,74 MSCI Europe
14/02/2015
143,74 MSCI Europe
13/02/2015
143,74 MSCI Europe
12/02/2015
143,13 MSCI Europe
11/02/2015
141,41 MSCI Europe
10/02/2015
142,22 MSCI Europe
09/02/2015
141,82 MSCI Europe
08/02/2015
140,78 MSCI Europe
07/02/2015
140,78 MSCI Europe
06/02/2015
140,78 MSCI Europe
05/02/2015
142,00 MSCI Europe
04/02/2015
141,31 MSCI Europe
03/02/2015
141,81 MSCI Europe
02/02/2015
140,17 MSCI Europe
01/02/2015
139,34 MSCI Europe
31/01/2015
139,34 MSCI Europe
30/01/2015
139,34 MSCI Europe
29/01/2015
140,57 MSCI Europe
28/01/2015
140,43 MSCI Europe
27/01/2015
141,47 MSCI Europe
26/01/2015
141,85 MSCI Europe
25/01/2015
141,56 MSCI Europe
24/01/2015
141,56 MSCI Europe
23/01/2015
141,56 MSCI Europe
22/01/2015
136,06 MSCI Europe
21/01/2015
136,10 MSCI Europe
20/01/2015
135,21 MSCI Europe
19/01/2015
134,53 MSCI Europe
18/01/2015
132,92 MSCI Europe
17/01/2015
132,92 MSCI Europe
16/01/2015
132,92 MSCI Europe
15/01/2015
131,05 MSCI Europe
14/01/2015
129,06 MSCI Europe
13/01/2015
130,91 MSCI Europe
12/01/2015
129,24 MSCI Europe
11/01/2015
128,58 MSCI Europe
10/01/2015
128,58 MSCI Europe
09/01/2015
128,58 MSCI Europe
08/01/2015
130,38 MSCI Europe
07/01/2015
126,27 MSCI Europe
06/01/2015
126,00 MSCI Europe
05/01/2015
127,04 MSCI Europe
04/01/2015
129,56 MSCI Europe
03/01/2015
129,56 MSCI Europe
02/01/2015
129,56 MSCI Europe
01/01/2015
129,75 MSCI Europe
31/12/2014
129,75 MSCI Europe
30/12/2014
129,67 MSCI Europe
29/12/2014
130,75 MSCI Europe
28/12/2014
130,31 MSCI Europe
27/12/2014
130,31 MSCI Europe
26/12/2014
130,31 MSCI Europe
25/12/2014
130,43 MSCI Europe
24/12/2014
130,43 MSCI Europe
23/12/2014
130,41 MSCI Europe
22/12/2014
129,97 MSCI Europe
21/12/2014
129,17 MSCI Europe
20/12/2014
129,17 MSCI Europe
19/12/2014
129,17 MSCI Europe
18/12/2014
128,77 MSCI Europe
17/12/2014
124,61 MSCI Europe
16/12/2014
124,69 MSCI Europe
15/12/2014
122,74 MSCI Europe
14/12/2014
125,68 MSCI Europe
13/12/2014
125,68 MSCI Europe
12/12/2014
125,68 MSCI Europe
11/12/2014
128,48 MSCI Europe
10/12/2014
129,16 MSCI Europe
09/12/2014
129,98 MSCI Europe
08/12/2014
132,80 MSCI Europe
07/12/2014
132,70 MSCI Europe
06/12/2014
132,70 MSCI Europe
05/12/2014
132,70 MSCI Europe
04/12/2014
132,43 MSCI Europe
03/12/2014
132,74 MSCI Europe
02/12/2014
131,91 MSCI Europe
01/12/2014
131,51 MSCI Europe
30/11/2014
131,87 MSCI Europe
29/11/2014
131,87 MSCI Europe
28/11/2014
131,87 MSCI Europe
27/11/2014
132,16 MSCI Europe
26/11/2014
132,33 MSCI Europe
25/11/2014
132,41 MSCI Europe
24/11/2014
131,83 MSCI Europe
23/11/2014
131,29 MSCI Europe
22/11/2014
131,29 MSCI Europe
21/11/2014
131,29 MSCI Europe
20/11/2014
128,73 MSCI Europe
19/11/2014
129,06 MSCI Europe
18/11/2014
129,21 MSCI Europe
17/11/2014
127,85 MSCI Europe
16/11/2014
128,08 MSCI Europe
15/11/2014
128,08 MSCI Europe
14/11/2014
128,08 MSCI Europe
13/11/2014
127,92 MSCI Europe
12/11/2014
127,51 MSCI Europe
11/11/2014
128,88 MSCI Europe
10/11/2014
127,94 MSCI Europe
09/11/2014
127,69 MSCI Europe
08/11/2014
127,69 MSCI Europe
07/11/2014
127,69 MSCI Europe
06/11/2014
127,28 MSCI Europe
05/11/2014
127,81 MSCI Europe
04/11/2014
126,19 MSCI Europe
03/11/2014
126,87 MSCI Europe
02/11/2014
128,04 MSCI Europe
01/11/2014
128,04 MSCI Europe
31/10/2014
128,04 MSCI Europe
30/10/2014
125,93 MSCI Europe
29/10/2014
125,21 MSCI Europe
28/10/2014
124,71 MSCI Europe
27/10/2014
123,88 MSCI Europe
26/10/2014
124,42 MSCI Europe
25/10/2014
124,42 MSCI Europe
24/10/2014
124,42 MSCI Europe
23/10/2014
124,54 MSCI Europe
22/10/2014
123,59 MSCI Europe
21/10/2014
122,66 MSCI Europe
20/10/2014
120,53 MSCI Europe
19/10/2014
120,60 MSCI Europe
18/10/2014
120,60 MSCI Europe
17/10/2014
120,60 MSCI Europe
16/10/2014
118,15 MSCI Europe
15/10/2014
119,26 MSCI Europe
14/10/2014
122,47 MSCI Europe
13/10/2014
122,31 MSCI Europe
12/10/2014
122,15 MSCI Europe
11/10/2014
122,15 MSCI Europe
10/10/2014
122,15 MSCI Europe
09/10/2014
123,73 MSCI Europe
08/10/2014
125,12 MSCI Europe
07/10/2014
125,96 MSCI Europe
06/10/2014
127,68 MSCI Europe
05/10/2014
126,29 MSCI Europe
04/10/2014
126,29 MSCI Europe
03/10/2014
126,29 MSCI Europe
02/10/2014
126,40 MSCI Europe
01/10/2014
129,21 MSCI Europe
30/09/2014
130,89 MSCI Europe
29/09/2014
129,48 MSCI Europe
28/09/2014
129,75 MSCI Europe
27/09/2014
129,75 MSCI Europe
26/09/2014
129,75 MSCI Europe
25/09/2014
130,14 MSCI Europe
24/09/2014
130,65 MSCI Europe
23/09/2014
129,68 MSCI Europe
22/09/2014
131,54 MSCI Europe
21/09/2014
132,32 MSCI Europe
20/09/2014
132,32 MSCI Europe
19/09/2014
132,32 MSCI Europe
18/09/2014
132,69 MSCI Europe
17/09/2014
130,92 MSCI Europe
16/09/2014
130,26 MSCI Europe
15/09/2014
130,97 MSCI Europe
14/09/2014
130,86 MSCI Europe
13/09/2014
130,86 MSCI Europe
12/09/2014
130,86 MSCI Europe
11/09/2014
130,96 MSCI Europe
10/09/2014
130,87 MSCI Europe
09/09/2014
131,14 MSCI Europe
08/09/2014
131,51 MSCI Europe
07/09/2014
132,13 MSCI Europe
06/09/2014
132,13 MSCI Europe
05/09/2014
132,13 MSCI Europe
04/09/2014
132,04 MSCI Europe
03/09/2014
130,91 MSCI Europe
02/09/2014
130,25 MSCI Europe
01/09/2014
130,25 MSCI Europe
31/08/2014
129,75 MSCI Europe
30/08/2014
129,75 MSCI Europe
29/08/2014
129,75 MSCI Europe
28/08/2014
129,50 MSCI Europe
27/08/2014
130,61 MSCI Europe
26/08/2014
130,32 MSCI Europe
25/08/2014
129,25 MSCI Europe
24/08/2014
127,51 MSCI Europe
23/08/2014
127,51 MSCI Europe
22/08/2014
127,51 MSCI Europe
21/08/2014
128,39 MSCI Europe
20/08/2014
127,40 MSCI Europe
19/08/2014
127,02 MSCI Europe
18/08/2014
126,47 MSCI Europe
17/08/2014
125,11 MSCI Europe
16/08/2014
125,11 MSCI Europe
15/08/2014
125,11 MSCI Europe
14/08/2014
125,74 MSCI Europe
13/08/2014
125,50 MSCI Europe
12/08/2014
124,81 MSCI Europe
11/08/2014
124,98 MSCI Europe
10/08/2014
123,58 MSCI Europe
09/08/2014
123,58 MSCI Europe
08/08/2014
123,58 MSCI Europe
07/08/2014
123,96 MSCI Europe
06/08/2014
125,08 MSCI Europe
05/08/2014
125,81 MSCI Europe
04/08/2014
125,50 MSCI Europe
03/08/2014
126,13 MSCI Europe
02/08/2014
126,13 MSCI Europe
01/08/2014
126,13 MSCI Europe
31/07/2014
127,37 MSCI Europe
30/07/2014
128,76 MSCI Europe
29/07/2014
129,49 MSCI Europe
28/07/2014
129,37 MSCI Europe
27/07/2014
129,47 MSCI Europe
26/07/2014
129,47 MSCI Europe
25/07/2014
129,47 MSCI Europe
24/07/2014
130,41 MSCI Europe
23/07/2014
129,90 MSCI Europe
22/07/2014
129,62 MSCI Europe
21/07/2014
128,09 MSCI Europe
20/07/2014
128,57 MSCI Europe
19/07/2014
128,57 MSCI Europe
18/07/2014
128,57 MSCI Europe
17/07/2014
128,66 MSCI Europe
16/07/2014
130,00 MSCI Europe
15/07/2014
127,83 MSCI Europe
14/07/2014
128,69 MSCI Europe
13/07/2014
127,65 MSCI Europe
12/07/2014
127,65 MSCI Europe
11/07/2014
127,65 MSCI Europe
10/07/2014
127,38 MSCI Europe
09/07/2014
129,09 MSCI Europe
08/07/2014
128,94 MSCI Europe
07/07/2014
130,51 MSCI Europe
06/07/2014
131,65 MSCI Europe
05/07/2014
131,65 MSCI Europe
04/07/2014
131,65 MSCI Europe
03/07/2014
131,65 MSCI Europe
02/07/2014
130,77 MSCI Europe
01/07/2014
130,41 MSCI Europe
30/06/2014
129,67 MSCI Europe
29/06/2014
129,60 MSCI Europe
28/06/2014
129,60 MSCI Europe
27/06/2014
129,60 MSCI Europe
26/06/2014
129,19 MSCI Europe
25/06/2014
129,62 MSCI Europe
24/06/2014
130,60 MSCI Europe
23/06/2014
131,01 MSCI Europe
22/06/2014
131,55 MSCI Europe
21/06/2014
131,55 MSCI Europe
20/06/2014
131,55 MSCI Europe
19/06/2014
131,79 MSCI Europe
18/06/2014
131,02 MSCI Europe
17/06/2014
130,79 MSCI Europe
16/06/2014
131,01 MSCI Europe
15/06/2014
131,14 MSCI Europe
14/06/2014
131,14 MSCI Europe
13/06/2014
131,14 MSCI Europe
12/06/2014
131,62 MSCI Europe
11/06/2014
131,21 MSCI Europe
10/06/2014
131,97 MSCI Europe
09/06/2014
131,39 MSCI Europe
08/06/2014
131,02 MSCI Europe
07/06/2014
131,02 MSCI Europe
06/06/2014
131,02 MSCI Europe
05/06/2014
130,69 MSCI Europe
04/06/2014
129,68 MSCI Europe
03/06/2014
129,47 MSCI Europe
02/06/2014
130,22 MSCI Europe
01/06/2014
130,29 MSCI Europe
31/05/2014
130,29 MSCI Europe
30/05/2014
130,29 MSCI Europe
29/05/2014
130,09 MSCI Europe
28/05/2014
129,83 MSCI Europe
27/05/2014
129,79 MSCI Europe
26/05/2014
129,92 MSCI Europe
25/05/2014
129,05 MSCI Europe
24/05/2014
129,05 MSCI Europe
23/05/2014
129,05 MSCI Europe
22/05/2014
128,66 MSCI Europe
21/05/2014
128,47 MSCI Europe
20/05/2014
127,77 MSCI Europe
19/05/2014
127,99 MSCI Europe
18/05/2014
128,17 MSCI Europe
17/05/2014
128,17 MSCI Europe
16/05/2014
128,17 MSCI Europe
15/05/2014
128,27 MSCI Europe
14/05/2014
128,65 MSCI Europe
13/05/2014
128,70 MSCI Europe
12/05/2014
128,18 MSCI Europe
11/05/2014
127,07 MSCI Europe
10/05/2014
127,07 MSCI Europe
09/05/2014
127,07 MSCI Europe
08/05/2014
126,81 MSCI Europe
07/05/2014
126,22 MSCI Europe
06/05/2014
126,02 MSCI Europe
05/05/2014
126,51 MSCI Europe
04/05/2014
126,72 MSCI Europe
03/05/2014
126,72 MSCI Europe
02/05/2014
126,72 MSCI Europe
01/05/2014
127,07 MSCI Europe
30/04/2014
126,87 MSCI Europe
29/04/2014
126,59 MSCI Europe
28/04/2014
124,99 MSCI Europe
27/04/2014
124,90 MSCI Europe
26/04/2014
124,90 MSCI Europe
25/04/2014
124,90 MSCI Europe
24/04/2014
125,76 MSCI Europe
23/04/2014
125,27 MSCI Europe
22/04/2014
125,76 MSCI Europe
21/04/2014
123,86 MSCI Europe
20/04/2014
124,09 MSCI Europe
19/04/2014
124,09 MSCI Europe
18/04/2014
124,09 MSCI Europe
17/04/2014
124,09 MSCI Europe
16/04/2014
123,39 MSCI Europe
15/04/2014
122,34 MSCI Europe
14/04/2014
123,19 MSCI Europe
13/04/2014
122,77 MSCI Europe
12/04/2014
122,77 MSCI Europe
11/04/2014
122,77 MSCI Europe
10/04/2014
124,42 MSCI Europe
09/04/2014
125,20 MSCI Europe
08/04/2014
124,65 MSCI Europe
07/04/2014
124,89 MSCI Europe
06/04/2014
126,19 MSCI Europe
05/04/2014
126,19 MSCI Europe
04/04/2014
126,19 MSCI Europe
03/04/2014
125,00 MSCI Europe
02/04/2014
125,08 MSCI Europe
01/04/2014
125,15 MSCI Europe
31/03/2014
124,33 MSCI Europe
30/03/2014
124,16 MSCI Europe
29/03/2014
124,16 MSCI Europe
28/03/2014
124,16 MSCI Europe
27/03/2014
123,13 MSCI Europe
26/03/2014
123,03 MSCI Europe
25/03/2014
122,11 MSCI Europe
24/03/2014
120,74 MSCI Europe
23/03/2014
121,92 MSCI Europe
22/03/2014
121,92 MSCI Europe
21/03/2014
121,92 MSCI Europe
20/03/2014
121,90 MSCI Europe
19/03/2014
121,62 MSCI Europe
18/03/2014
121,85 MSCI Europe
17/03/2014
121,14 MSCI Europe
16/03/2014
120,04 MSCI Europe
15/03/2014
120,04 MSCI Europe
14/03/2014
120,04 MSCI Europe
13/03/2014
120,39 MSCI Europe
12/03/2014
121,97 MSCI Europe
11/03/2014
123,17 MSCI Europe
10/03/2014
123,01 MSCI Europe
09/03/2014
123,32 MSCI Europe
08/03/2014
123,32 MSCI Europe
07/03/2014
123,32 MSCI Europe
06/03/2014
126,05 MSCI Europe
05/03/2014
125,15 MSCI Europe
04/03/2014
124,86 MSCI Europe
03/03/2014
122,64 MSCI Europe
02/03/2014
125,39 MSCI Europe
01/03/2014
125,39 MSCI Europe
28/02/2014
125,39 MSCI Europe
27/02/2014
125,43 MSCI Europe
26/02/2014
124,81 MSCI Europe
25/02/2014
125,40 MSCI Europe
24/02/2014
125,49 MSCI Europe
23/02/2014
125,15 MSCI Europe
22/02/2014
125,15 MSCI Europe
21/02/2014
125,15 MSCI Europe
20/02/2014
124,38 MSCI Europe
19/02/2014
124,45 MSCI Europe
18/02/2014
124,34 MSCI Europe
17/02/2014
124,16 MSCI Europe
16/02/2014
123,49 MSCI Europe
15/02/2014
123,49 MSCI Europe
14/02/2014
123,49 MSCI Europe
13/02/2014
122,94 MSCI Europe
12/02/2014
123,33 MSCI Europe
11/02/2014
122,25 MSCI Europe
10/02/2014
120,74 MSCI Europe
09/02/2014
120,97 MSCI Europe
08/02/2014
120,97 MSCI Europe
07/02/2014
120,97 MSCI Europe
06/02/2014
120,64 MSCI Europe
05/02/2014
117,90 MSCI Europe
04/02/2014
117,74 MSCI Europe
03/02/2014
118,26 MSCI Europe
02/02/2014
119,42 MSCI Europe
01/02/2014
119,42 MSCI Europe
31/01/2014
119,42 MSCI Europe
30/01/2014
119,91 MSCI Europe
29/01/2014
120,01 MSCI Europe
28/01/2014
120,46 MSCI Europe
27/01/2014
119,73 MSCI Europe
26/01/2014
120,58 MSCI Europe
25/01/2014
120,58 MSCI Europe
24/01/2014
120,58 MSCI Europe
23/01/2014
123,89 MSCI Europe
22/01/2014
124,75 MSCI Europe
21/01/2014
124,81 MSCI Europe
20/01/2014
124,49 MSCI Europe
19/01/2014
124,38 MSCI Europe
18/01/2014
124,38 MSCI Europe
17/01/2014
124,38 MSCI Europe
16/01/2014
124,00 MSCI Europe
15/01/2014
123,99 MSCI Europe
14/01/2014
123,00 MSCI Europe
13/01/2014
122,61 MSCI Europe
12/01/2014
123,09 MSCI Europe
11/01/2014
123,09 MSCI Europe
10/01/2014
123,09 MSCI Europe
09/01/2014
121,53 MSCI Europe
08/01/2014
122,34 MSCI Europe
07/01/2014
121,85 MSCI Europe
06/01/2014
121,62 MSCI Europe
05/01/2014
121,35 MSCI Europe
04/01/2014
121,35 MSCI Europe
03/01/2014
121,35 MSCI Europe
02/01/2014
120,88 MSCI Europe
01/01/2014
121,75 MSCI Europe
31/12/2013
121,75 MSCI Europe
30/12/2013
121,69 MSCI Europe
29/12/2013
121,33 MSCI Europe
28/12/2013
121,33 MSCI Europe
27/12/2013
121,33 MSCI Europe
26/12/2013
120,48 MSCI Europe
25/12/2013
120,21 MSCI Europe
24/12/2013
120,21 MSCI Europe
23/12/2013
120,09 MSCI Europe
22/12/2013
119,32 MSCI Europe
21/12/2013
119,32 MSCI Europe
20/12/2013
119,32 MSCI Europe
19/12/2013
118,56 MSCI Europe
18/12/2013
116,65 MSCI Europe
17/12/2013
115,39 MSCI Europe
16/12/2013
116,23 MSCI Europe
15/12/2013
114,96 MSCI Europe
14/12/2013
114,96 MSCI Europe
13/12/2013
114,96 MSCI Europe
12/12/2013
114,95 MSCI Europe
11/12/2013
116,41 MSCI Europe
10/12/2013
116,99 MSCI Europe
09/12/2013
117,65 MSCI Europe
08/12/2013
117,65 MSCI Europe
07/12/2013
117,65 MSCI Europe
06/12/2013
117,65 MSCI Europe
05/12/2013
117,19 MSCI Europe
04/12/2013
117,41 MSCI Europe
03/12/2013
118,49 MSCI Europe
02/12/2013
120,41 MSCI Europe
01/12/2013
120,66 MSCI Europe
30/11/2013
120,66 MSCI Europe
29/11/2013
120,66 MSCI Europe
28/11/2013
120,70 MSCI Europe
27/11/2013
120,03 MSCI Europe
26/11/2013
119,70 MSCI Europe
25/11/2013
120,30 MSCI Europe
24/11/2013
119,93 MSCI Europe
23/11/2013
119,93 MSCI Europe
22/11/2013
119,93 MSCI Europe
21/11/2013
119,68 MSCI Europe
20/11/2013
119,41 MSCI Europe
19/11/2013
119,96 MSCI Europe
18/11/2013
120,62 MSCI Europe
17/11/2013
120,04 MSCI Europe
16/11/2013
120,04 MSCI Europe
15/11/2013
120,04 MSCI Europe
14/11/2013
119,85 MSCI Europe
13/11/2013
118,58 MSCI Europe
12/11/2013
119,32 MSCI Europe
11/11/2013
120,08 MSCI Europe
10/11/2013
118,93 MSCI Europe
09/11/2013
118,93 MSCI Europe
08/11/2013
118,93 MSCI Europe
07/11/2013
119,97 MSCI Europe
06/11/2013
119,89 MSCI Europe
05/11/2013
119,10 MSCI Europe
04/11/2013
119,53 MSCI Europe
03/11/2013
118,92 MSCI Europe
02/11/2013
118,92 MSCI Europe
01/11/2013
118,92 MSCI Europe
31/10/2013
118,99 MSCI Europe
30/10/2013
119,02 MSCI Europe
29/10/2013
118,88 MSCI Europe
28/10/2013
118,44 MSCI Europe
27/10/2013
118,75 MSCI Europe
26/10/2013
118,75 MSCI Europe
25/10/2013
118,75 MSCI Europe
24/10/2013
118,67 MSCI Europe
23/10/2013
118,41 MSCI Europe
22/10/2013
119,72 MSCI Europe
21/10/2013
118,34 MSCI Europe
20/10/2013
117,98 MSCI Europe
19/10/2013
117,98 MSCI Europe
18/10/2013
117,98 MSCI Europe
17/10/2013
116,98 MSCI Europe
16/10/2013
116,21 MSCI Europe
15/10/2013
116,60 MSCI Europe
14/10/2013
115,74 MSCI Europe
13/10/2013
115,31 MSCI Europe
12/10/2013
115,31 MSCI Europe
11/10/2013
115,31 MSCI Europe
10/10/2013
114,75 MSCI Europe
09/10/2013
112,95 MSCI Europe
08/10/2013
113,72 MSCI Europe
07/10/2013
114,43 MSCI Europe
06/10/2013
114,72 MSCI Europe
05/10/2013
114,72 MSCI Europe
04/10/2013
114,72 MSCI Europe
03/10/2013
114,82 MSCI Europe
02/10/2013
115,68 MSCI Europe
01/10/2013
115,57 MSCI Europe
30/09/2013
115,25 MSCI Europe
29/09/2013
115,66 MSCI Europe
28/09/2013
115,66 MSCI Europe
27/09/2013
115,66 MSCI Europe
26/09/2013
115,78 MSCI Europe
25/09/2013
115,94 MSCI Europe
24/09/2013
116,14 MSCI Europe
23/09/2013
115,64 MSCI Europe
22/09/2013
116,29 MSCI Europe
21/09/2013
116,29 MSCI Europe
20/09/2013
116,29 MSCI Europe
19/09/2013
116,63 MSCI Europe
18/09/2013
115,95 MSCI Europe
17/09/2013
115,40 MSCI Europe
16/09/2013
115,97 MSCI Europe
15/09/2013
114,97 MSCI Europe
14/09/2013
114,97 MSCI Europe
13/09/2013
114,97 MSCI Europe
12/09/2013
115,17 MSCI Europe
11/09/2013
115,34 MSCI Europe
10/09/2013
114,84 MSCI Europe
09/09/2013
113,68 MSCI Europe
08/09/2013
113,67 MSCI Europe
07/09/2013
113,67 MSCI Europe
06/09/2013
113,67 MSCI Europe
05/09/2013
112,05 MSCI Europe
04/09/2013
112,17 MSCI Europe
03/09/2013
111,56 MSCI Europe
02/09/2013
111,99 MSCI Europe
01/09/2013
109,71 MSCI Europe
31/08/2013
109,71 MSCI Europe
30/08/2013
109,71 MSCI Europe
29/08/2013
110,79 MSCI Europe
28/08/2013
110,30 MSCI Europe
27/08/2013
111,16 MSCI Europe
26/08/2013
112,78 MSCI Europe
25/08/2013
113,14 MSCI Europe
24/08/2013
113,14 MSCI Europe
23/08/2013
113,14 MSCI Europe
22/08/2013
112,48 MSCI Europe
21/08/2013
111,15 MSCI Europe
20/08/2013
112,07 MSCI Europe
19/08/2013
112,76 MSCI Europe
18/08/2013
113,26 MSCI Europe
17/08/2013
113,26 MSCI Europe
16/08/2013
113,26 MSCI Europe
15/08/2013
112,59 MSCI Europe
14/08/2013
114,33 MSCI Europe
13/08/2013
113,29 MSCI Europe
12/08/2013
113,22 MSCI Europe
11/08/2013
112,84 MSCI Europe
10/08/2013
112,84 MSCI Europe
09/08/2013
112,84 MSCI Europe
08/08/2013
112,57 MSCI Europe
07/08/2013
112,00 MSCI Europe
06/08/2013
112,32 MSCI Europe
05/08/2013
112,37 MSCI Europe
04/08/2013
113,01 MSCI Europe
03/08/2013
113,01 MSCI Europe
02/08/2013
113,01 MSCI Europe
01/08/2013
112,03 MSCI Europe
31/07/2013
110,79 MSCI Europe
30/07/2013
110,40 MSCI Europe
29/07/2013
110,46 MSCI Europe
28/07/2013
110,58 MSCI Europe
27/07/2013
110,58 MSCI Europe
26/07/2013
110,58 MSCI Europe
25/07/2013
111,09 MSCI Europe
24/07/2013
111,27 MSCI Europe
23/07/2013
111,04 MSCI Europe
22/07/2013
111,27 MSCI Europe
21/07/2013
111,01 MSCI Europe
20/07/2013
111,01 MSCI Europe
19/07/2013
111,01 MSCI Europe
18/07/2013
110,83 MSCI Europe
17/07/2013
109,52 MSCI Europe
16/07/2013
109,39 MSCI Europe
15/07/2013
110,29 MSCI Europe
14/07/2013
109,68 MSCI Europe
13/07/2013
109,68 MSCI Europe
12/07/2013
109,68 MSCI Europe
11/07/2013
109,62 MSCI Europe
10/07/2013
109,41 MSCI Europe
09/07/2013
108,28 MSCI Europe
08/07/2013
108,19 MSCI Europe
07/07/2013
106,15 MSCI Europe
06/07/2013
106,15 MSCI Europe
05/07/2013
106,15 MSCI Europe
04/07/2013
107,42 MSCI Europe
03/07/2013
105,63 MSCI Europe
02/07/2013
106,28 MSCI Europe
01/07/2013
106,58 MSCI Europe
30/06/2013
104,73 MSCI Europe
29/06/2013
104,73 MSCI Europe
28/06/2013
104,73 MSCI Europe
27/06/2013
105,67 MSCI Europe
26/06/2013
105,06 MSCI Europe
25/06/2013
102,98 MSCI Europe
24/06/2013
102,04 MSCI Europe
23/06/2013
103,29 MSCI Europe
22/06/2013
103,29 MSCI Europe
21/06/2013
103,29 MSCI Europe
20/06/2013
104,63 MSCI Europe
19/06/2013
108,01 MSCI Europe
18/06/2013
108,41 MSCI Europe
17/06/2013
108,45 MSCI Europe
16/06/2013
107,86 MSCI Europe
15/06/2013
107,86 MSCI Europe
14/06/2013
107,86 MSCI Europe
13/06/2013
107,26 MSCI Europe
12/06/2013
107,94 MSCI Europe
11/06/2013
107,80 MSCI Europe
10/06/2013
108,92 MSCI Europe
09/06/2013
108,77 MSCI Europe
08/06/2013
108,77 MSCI Europe
07/06/2013
108,77 MSCI Europe
06/06/2013
108,34 MSCI Europe
05/06/2013
109,13 MSCI Europe
04/06/2013
110,40 MSCI Europe
03/06/2013
110,40 MSCI Europe
02/06/2013
110,67 MSCI Europe
01/06/2013
110,67 MSCI Europe
31/05/2013
110,67 MSCI Europe
30/05/2013
113,03 MSCI Europe
29/05/2013
111,79 MSCI Europe
28/05/2013
113,03 MSCI Europe
27/05/2013
112,34 MSCI Europe
26/05/2013
111,90 MSCI Europe
25/05/2013
111,90 MSCI Europe
24/05/2013
111,90 MSCI Europe
23/05/2013
112,32 MSCI Europe
22/05/2013
114,22 MSCI Europe
21/05/2013
114,40 MSCI Europe
20/05/2013
114,26 MSCI Europe
19/05/2013
113,39 MSCI Europe
18/05/2013
113,39 MSCI Europe
17/05/2013
113,39 MSCI Europe
16/05/2013
113,69 MSCI Europe
15/05/2013
113,48 MSCI Europe
14/05/2013
112,62 MSCI Europe
13/05/2013
112,21 MSCI Europe
12/05/2013
112,18 MSCI Europe
11/05/2013
112,18 MSCI Europe
10/05/2013
112,18 MSCI Europe
09/05/2013
111,45 MSCI Europe
08/05/2013
112,10 MSCI Europe
07/05/2013
110,79 MSCI Europe
06/05/2013
110,25 MSCI Europe
05/05/2013
110,66 MSCI Europe
04/05/2013
110,66 MSCI Europe
03/05/2013
110,66 MSCI Europe
02/05/2013
108,49 MSCI Europe
01/05/2013
110,06 MSCI Europe
30/04/2013
109,91 MSCI Europe
29/04/2013
109,06 MSCI Europe
28/04/2013
108,75 MSCI Europe
27/04/2013
108,75 MSCI Europe
26/04/2013
108,75 MSCI Europe
25/04/2013
108,22 MSCI Europe
24/04/2013
107,92 MSCI Europe
23/04/2013
107,36 MSCI Europe
22/04/2013
104,53 MSCI Europe
21/04/2013
104,13 MSCI Europe
20/04/2013
104,13 MSCI Europe
19/04/2013
104,13 MSCI Europe
18/04/2013
104,09 MSCI Europe
17/04/2013
103,12 MSCI Europe
16/04/2013
105,42 MSCI Europe
15/04/2013
106,26 MSCI Europe
14/04/2013
107,24 MSCI Europe
13/04/2013
107,24 MSCI Europe
12/04/2013
107,24 MSCI Europe
11/04/2013
107,82 MSCI Europe
10/04/2013
107,11 MSCI Europe
09/04/2013
105,41 MSCI Europe
08/04/2013
105,07 MSCI Europe
07/04/2013
105,53 MSCI Europe
06/04/2013
105,53 MSCI Europe
05/04/2013
105,53 MSCI Europe
04/04/2013
106,81 MSCI Europe
03/04/2013
107,78 MSCI Europe
02/04/2013
108,60 MSCI Europe
01/04/2013
107,66 MSCI Europe
31/03/2013
107,53 MSCI Europe
30/03/2013
107,53 MSCI Europe
29/03/2013
107,53 MSCI Europe
28/03/2013
107,53 MSCI Europe
27/03/2013
106,88 MSCI Europe
26/03/2013
107,17 MSCI Europe
25/03/2013
106,57 MSCI Europe
24/03/2013
107,70 MSCI Europe
23/03/2013
107,70 MSCI Europe
22/03/2013
107,70 MSCI Europe
21/03/2013
107,56 MSCI Europe
20/03/2013
108,19 MSCI Europe
19/03/2013
107,27 MSCI Europe
18/03/2013
108,44 MSCI Europe
17/03/2013
108,28 MSCI Europe
16/03/2013
108,28 MSCI Europe
15/03/2013
108,28 MSCI Europe
14/03/2013
109,22 MSCI Europe
13/03/2013
107,42 MSCI Europe
12/03/2013
107,35 MSCI Europe
11/03/2013
107,77 MSCI Europe
10/03/2013
106,80 MSCI Europe
09/03/2013
106,80 MSCI Europe
08/03/2013
106,80 MSCI Europe
07/03/2013
107,41 MSCI Europe
06/03/2013
106,54 MSCI Europe
05/03/2013
106,99 MSCI Europe
04/03/2013
105,18 MSCI Europe
03/03/2013
105,06 MSCI Europe
02/03/2013
105,06 MSCI Europe
01/03/2013
105,06 MSCI Europe
28/02/2013
105,10 MSCI Europe
27/02/2013
104,61 MSCI Europe
26/02/2013
103,53 MSCI Europe
25/02/2013
104,17 MSCI Europe
24/02/2013
104,73 MSCI Europe
23/02/2013
104,73 MSCI Europe
22/02/2013
104,73 MSCI Europe
21/02/2013
103,88 MSCI Europe
20/02/2013
105,12 MSCI Europe
19/02/2013
105,49 MSCI Europe
18/02/2013
104,25 MSCI Europe
17/02/2013
104,65 MSCI Europe
16/02/2013
104,65 MSCI Europe
15/02/2013
104,65 MSCI Europe
14/02/2013
104,77 MSCI Europe
13/02/2013
104,47 MSCI Europe
12/02/2013
104,53 MSCI Europe
11/02/2013
103,73 MSCI Europe
10/02/2013
104,49 MSCI Europe
09/02/2013
104,49 MSCI Europe
08/02/2013
104,49 MSCI Europe
07/02/2013
102,01 MSCI Europe
06/02/2013
103,63 MSCI Europe
05/02/2013
103,81 MSCI Europe
04/02/2013
103,32 MSCI Europe
03/02/2013
105,24 MSCI Europe
02/02/2013
105,24 MSCI Europe
01/02/2013
105,24 MSCI Europe
31/01/2013
104,73 MSCI Europe
30/01/2013
105,33 MSCI Europe
29/01/2013
106,06 MSCI Europe
28/01/2013
105,44 MSCI Europe
27/01/2013
105,48 MSCI Europe
26/01/2013
105,48 MSCI Europe
25/01/2013
105,48 MSCI Europe
24/01/2013
105,31 MSCI Europe
23/01/2013
104,47 MSCI Europe
22/01/2013
104,39 MSCI Europe
21/01/2013
104,60 MSCI Europe
20/01/2013
104,13 MSCI Europe
19/01/2013
104,13 MSCI Europe
18/01/2013
104,13 MSCI Europe
17/01/2013
104,43 MSCI Europe
16/01/2013
104,21 MSCI Europe
15/01/2013
104,18 MSCI Europe
14/01/2013
104,19 MSCI Europe
13/01/2013
104,92 MSCI Europe
12/01/2013
104,92 MSCI Europe
11/01/2013
104,92 MSCI Europe
10/01/2013
105,29 MSCI Europe
09/01/2013
104,67 MSCI Europe
08/01/2013
103,89 MSCI Europe
07/01/2013
104,68 MSCI Europe
06/01/2013
104,93 MSCI Europe
05/01/2013
104,93 MSCI Europe
04/01/2013
104,93 MSCI Europe
03/01/2013
104,24 MSCI Europe
02/01/2013
103,53 MSCI Europe
01/01/2013
101,61 MSCI Europe
31/12/2012
101,61 MSCI Europe
30/12/2012
101,67 MSCI Europe
29/12/2012
101,67 MSCI Europe
28/12/2012
101,67 MSCI Europe
27/12/2012
101,69 MSCI Europe
26/12/2012
101,96 MSCI Europe
25/12/2012
101,82 MSCI Europe
24/12/2012
101,82 MSCI Europe
23/12/2012
101,89 MSCI Europe
22/12/2012
101,89 MSCI Europe
21/12/2012
101,89 MSCI Europe
20/12/2012
102,37 MSCI Europe
19/12/2012
102,08 MSCI Europe
18/12/2012
102,26 MSCI Europe
17/12/2012
101,55 MSCI Europe
16/12/2012
101,80 MSCI Europe
15/12/2012
101,80 MSCI Europe
14/12/2012
101,80 MSCI Europe
13/12/2012
101,77 MSCI Europe
12/12/2012
102,07 MSCI Europe
11/12/2012
102,05 MSCI Europe
10/12/2012
101,63 MSCI Europe
09/12/2012
101,68 MSCI Europe
08/12/2012
101,68 MSCI Europe
07/12/2012
101,68 MSCI Europe
06/12/2012
100,71 MSCI Europe
05/12/2012
100,69 MSCI Europe
04/12/2012
100,38 MSCI Europe
03/12/2012
100,49 MSCI Europe
02/12/2012
100,42 MSCI Europe
01/12/2012
100,42 MSCI Europe
30/11/2012
100,42 MSCI Europe
29/11/2012
100,34 MSCI Europe
28/11/2012
99,47 MSCI Europe
27/11/2012
98,98 MSCI Europe
26/11/2012
98,91 MSCI Europe
25/11/2012
99,76 MSCI Europe
24/11/2012
99,76 MSCI Europe
23/11/2012
99,76 MSCI Europe
22/11/2012
98,73 MSCI Europe
21/11/2012
98,35 MSCI Europe
20/11/2012
97,91 MSCI Europe
19/11/2012
98,05 MSCI Europe
18/11/2012
95,24 MSCI Europe
17/11/2012
95,24 MSCI Europe
16/11/2012
95,24 MSCI Europe
15/11/2012
96,81 MSCI Europe
14/11/2012
97,50 MSCI Europe
13/11/2012
98,47 MSCI Europe
12/11/2012
97,73 MSCI Europe
11/11/2012
98,29 MSCI Europe
10/11/2012
98,29 MSCI Europe
09/11/2012
98,29 MSCI Europe
08/11/2012
98,20 MSCI Europe
07/11/2012
98,50 MSCI Europe
06/11/2012
99,76 MSCI Europe
05/11/2012
99,22 MSCI Europe
04/11/2012
99,72 MSCI Europe
03/11/2012
99,72 MSCI Europe
02/11/2012
99,72 MSCI Europe
01/11/2012
99,05 MSCI Europe
31/10/2012
97,82 MSCI Europe
30/10/2012
98,76 MSCI Europe
29/10/2012
97,84 MSCI Europe
28/10/2012
98,34 MSCI Europe
27/10/2012
98,34 MSCI Europe
26/10/2012
98,34 MSCI Europe
25/10/2012
97,78 MSCI Europe
24/10/2012
98,01 MSCI Europe
23/10/2012
97,04 MSCI Europe
22/10/2012
99,05 MSCI Europe
21/10/2012
99,36 MSCI Europe
20/10/2012
99,36 MSCI Europe
19/10/2012
99,36 MSCI Europe
18/10/2012
99,97 MSCI Europe
17/10/2012
100,01 MSCI Europe
16/10/2012
99,33 MSCI Europe
15/10/2012
97,95 MSCI Europe
14/10/2012
97,69 MSCI Europe
13/10/2012
97,69 MSCI Europe
12/10/2012
97,69 MSCI Europe
11/10/2012
98,42 MSCI Europe
10/10/2012
97,57 MSCI Europe
09/10/2012
97,55 MSCI Europe
08/10/2012
98,50 MSCI Europe
07/10/2012
99,81 MSCI Europe
06/10/2012
99,81 MSCI Europe
05/10/2012
99,81 MSCI Europe
04/10/2012
98,78 MSCI Europe
03/10/2012
98,42 MSCI Europe
02/10/2012
98,55 MSCI Europe
01/10/2012
99,00 MSCI Europe
30/09/2012
96,89 MSCI Europe
29/09/2012
96,89 MSCI Europe
28/09/2012
96,89 MSCI Europe
27/09/2012
98,48 MSCI Europe
26/09/2012
98,22 MSCI Europe
25/09/2012
100,30 MSCI Europe
24/09/2012
99,66 MSCI Europe
23/09/2012
100,00 MSCI Europe
22/09/2012
100,00 MSCI Europe
21/09/2012
100,00 Act. Europe
21/09/2015
139,31 Act. Europe
20/09/2015
138,42 Act. Europe
19/09/2015
138,43 Act. Europe
18/09/2015
138,43 Act. Europe
17/09/2015
140,49 Act. Europe
16/09/2015
140,46 Act. Europe
15/09/2015
138,74 Act. Europe
14/09/2015
138,10 Act. Europe
13/09/2015
138,83 Act. Europe
12/09/2015
138,84 Act. Europe
11/09/2015
138,84 Act. Europe
10/09/2015
140,13 Act. Europe
09/09/2015
141,46 Act. Europe
08/09/2015
139,87 Act. Europe
07/09/2015
138,29 Act. Europe
06/09/2015
138,09 Act. Europe
05/09/2015
138,10 Act. Europe
04/09/2015
138,10 Act. Europe
03/09/2015
140,68 Act. Europe
02/09/2015
138,08 Act. Europe
01/09/2015
137,93 Act. Europe
31/08/2015
141,01 Act. Europe
30/08/2015
141,07 Act. Europe
29/08/2015
141,07 Act. Europe
28/08/2015
141,07 Act. Europe
27/08/2015
140,71 Act. Europe
26/08/2015
137,25 Act. Europe
25/08/2015
138,48 Act. Europe
24/08/2015
134,25 Act. Europe
23/08/2015
140,87 Act. Europe
22/08/2015
140,88 Act. Europe
21/08/2015
140,88 Act. Europe
20/08/2015
145,05 Act. Europe
19/08/2015
147,90 Act. Europe
18/08/2015
149,85 Act. Europe
17/08/2015
149,43 Act. Europe
16/08/2015
149,15 Act. Europe
15/08/2015
149,16 Act. Europe
14/08/2015
149,16 Act. Europe
13/08/2015
149,57 Act. Europe
12/08/2015
148,32 Act. Europe
11/08/2015
151,92 Act. Europe
10/08/2015
153,63 Act. Europe
09/08/2015
153,05 Act. Europe
08/08/2015
153,05 Act. Europe
07/08/2015
153,05 Act. Europe
06/08/2015
154,24 Act. Europe
05/08/2015
154,92 Act. Europe
04/08/2015
153,41 Act. Europe
03/08/2015
153,51 Act. Europe
02/08/2015
152,45 Act. Europe
01/08/2015
152,45 Act. Europe
31/07/2015
152,45 Act. Europe
30/07/2015
152,23 Act. Europe
29/07/2015
151,57 Act. Europe
28/07/2015
150,43 Act. Europe
27/07/2015
149,44 Act. Europe
26/07/2015
152,49 Act. Europe
25/07/2015
152,49 Act. Europe
24/07/2015
152,49 Act. Europe
23/07/2015
153,42 Act. Europe
22/07/2015
153,98 Act. Europe
21/07/2015
154,84 Act. Europe
20/07/2015
155,95 Act. Europe
19/07/2015
155,37 Act. Europe
18/07/2015
155,37 Act. Europe
17/07/2015
155,37 Act. Europe
16/07/2015
154,86 Act. Europe
15/07/2015
152,94 Act. Europe
14/07/2015
151,96 Act. Europe
13/07/2015
151,62 Act. Europe
12/07/2015
149,04 Act. Europe
11/07/2015
149,03 Act. Europe
10/07/2015
149,03 Act. Europe
09/07/2015
146,15 Act. Europe
08/07/2015
143,54 Act. Europe
07/07/2015
143,85 Act. Europe
06/07/2015
145,72 Act. Europe
05/07/2015
147,43 Act. Europe
04/07/2015
147,43 Act. Europe
03/07/2015
147,43 Act. Europe
02/07/2015
148,28 Act. Europe
01/07/2015
148,92 Act. Europe
30/06/2015
147,03 Act. Europe
29/06/2015
148,71 Act. Europe
28/06/2015
152,20 Act. Europe
27/06/2015
152,20 Act. Europe
26/06/2015
152,20 Act. Europe
25/06/2015
151,87 Act. Europe
24/06/2015
151,95 Act. Europe
23/06/2015
151,82 Act. Europe
22/06/2015
150,63 Act. Europe
21/06/2015
147,87 Act. Europe
20/06/2015
147,87 Act. Europe
19/06/2015
147,87 Act. Europe
18/06/2015
147,21 Act. Europe
17/06/2015
147,22 Act. Europe
16/06/2015
147,65 Act. Europe
15/06/2015
147,28 Act. Europe
14/06/2015
149,48 Act. Europe
13/06/2015
149,48 Act. Europe
12/06/2015
149,48 Act. Europe
11/06/2015
150,65 Act. Europe
10/06/2015
149,54 Act. Europe
09/06/2015
147,50 Act. Europe
08/06/2015
148,23 Act. Europe
07/06/2015
149,43 Act. Europe
06/06/2015
149,43 Act. Europe
05/06/2015
149,43 Act. Europe
04/06/2015
150,95 Act. Europe
03/06/2015
152,14 Act. Europe
02/06/2015
152,22 Act. Europe
01/06/2015
153,25 Act. Europe
31/05/2015
153,37 Act. Europe
30/05/2015
153,38 Act. Europe
29/05/2015
153,38 Act. Europe
28/05/2015
155,44 Act. Europe
27/05/2015
155,76 Act. Europe
26/05/2015
154,38 Act. Europe
25/05/2015
155,46 Act. Europe
24/05/2015
155,52 Act. Europe
23/05/2015
155,52 Act. Europe
22/05/2015
155,52 Act. Europe
21/05/2015
155,33 Act. Europe
20/05/2015
154,84 Act. Europe
19/05/2015
154,22 Act. Europe
18/05/2015
151,97 Act. Europe
17/05/2015
151,69 Act. Europe
16/05/2015
151,69 Act. Europe
15/05/2015
151,69 Act. Europe
14/05/2015
151,11 Act. Europe
13/05/2015
151,01 Act. Europe
12/05/2015
150,91 Act. Europe
11/05/2015
152,41 Act. Europe
10/05/2015
150,43 Act. Europe
09/05/2015
150,44 Act. Europe
08/05/2015
150,44 Act. Europe
07/05/2015
148,24 Act. Europe
06/05/2015
148,40 Act. Europe
05/05/2015
149,44 Act. Europe
04/05/2015
150,89 Act. Europe
03/05/2015
150,45 Act. Europe
02/05/2015
150,45 Act. Europe
01/05/2015
150,45 Act. Europe
30/04/2015
150,43 Act. Europe
29/04/2015
151,40 Act. Europe
28/04/2015
153,95 Act. Europe
27/04/2015
155,73 Act. Europe
26/04/2015
154,47 Act. Europe
25/04/2015
154,47 Act. Europe
24/04/2015
154,47 Act. Europe
23/04/2015
153,86 Act. Europe
22/04/2015
154,40 Act. Europe
21/04/2015
154,46 Act. Europe
20/04/2015
153,58 Act. Europe
19/04/2015
152,70 Act. Europe
18/04/2015
152,71 Act. Europe
17/04/2015
152,71 Act. Europe
16/04/2015
155,15 Act. Europe
15/04/2015
156,22 Act. Europe
14/04/2015
155,52 Act. Europe
13/04/2015
156,09 Act. Europe
12/04/2015
155,71 Act. Europe
11/04/2015
155,71 Act. Europe
10/04/2015
155,71 Act. Europe
09/04/2015
154,19 Act. Europe
08/04/2015
152,77 Act. Europe
07/04/2015
152,60 Act. Europe
06/04/2015
150,65 Act. Europe
05/04/2015
150,66 Act. Europe
04/04/2015
150,66 Act. Europe
03/04/2015
150,66 Act. Europe
02/04/2015
150,66 Act. Europe
01/04/2015
150,64 Act. Europe
31/03/2015
150,23 Act. Europe
30/03/2015
150,82 Act. Europe
29/03/2015
149,49 Act. Europe
28/03/2015
149,49 Act. Europe
27/03/2015
149,49 Act. Europe
26/03/2015
149,01 Act. Europe
25/03/2015
150,42 Act. Europe
24/03/2015
151,67 Act. Europe
23/03/2015
151,14 Act. Europe
22/03/2015
151,83 Act. Europe
21/03/2015
151,83 Act. Europe
20/03/2015
151,83 Act. Europe
19/03/2015
150,80 Act. Europe
18/03/2015
150,06 Act. Europe
17/03/2015
150,00 Act. Europe
16/03/2015
150,97 Act. Europe
15/03/2015
149,68 Act. Europe
14/03/2015
149,68 Act. Europe
13/03/2015
149,68 Act. Europe
12/03/2015
149,26 Act. Europe
11/03/2015
148,94 Act. Europe
10/03/2015
147,08 Act. Europe
09/03/2015
148,06 Act. Europe
08/03/2015
148,38 Act. Europe
07/03/2015
148,38 Act. Europe
06/03/2015
148,38 Act. Europe
05/03/2015
147,88 Act. Europe
04/03/2015
146,48 Act. Europe
03/03/2015
146,05 Act. Europe
02/03/2015
146,98 Act. Europe
01/03/2015
147,15 Act. Europe
28/02/2015
147,15 Act. Europe
27/02/2015
147,15 Act. Europe
26/02/2015
146,34 Act. Europe
25/02/2015
145,20 Act. Europe
24/02/2015
145,23 Act. Europe
23/02/2015
144,67 Act. Europe
22/02/2015
143,73 Act. Europe
21/02/2015
143,73 Act. Europe
20/02/2015
143,73 Act. Europe
19/02/2015
143,32 Act. Europe
18/02/2015
142,78 Act. Europe
17/02/2015
141,62 Act. Europe
16/02/2015
141,50 Act. Europe
15/02/2015
141,60 Act. Europe
14/02/2015
141,59 Act. Europe
13/02/2015
141,59 Act. Europe
12/02/2015
140,77 Act. Europe
11/02/2015
139,68 Act. Europe
10/02/2015
139,86 Act. Europe
09/02/2015
138,96 Act. Europe
08/02/2015
139,95 Act. Europe
07/02/2015
139,95 Act. Europe
06/02/2015
139,95 Act. Europe
05/02/2015
139,70 Act. Europe
04/02/2015
139,48 Act. Europe
03/02/2015
139,08 Act. Europe
02/02/2015
137,95 Act. Europe
01/02/2015
138,09 Act. Europe
31/01/2015
138,09 Act. Europe
30/01/2015
138,09 Act. Europe
29/01/2015
138,49 Act. Europe
28/01/2015
138,44 Act. Europe
27/01/2015
138,41 Act. Europe
26/01/2015
139,37 Act. Europe
25/01/2015
138,53 Act. Europe
24/01/2015
138,52 Act. Europe
23/01/2015
138,52 Act. Europe
22/01/2015
135,82 Act. Europe
21/01/2015
134,08 Act. Europe
20/01/2015
133,60 Act. Europe
19/01/2015
132,72 Act. Europe
18/01/2015
132,02 Act. Europe
17/01/2015
132,02 Act. Europe
16/01/2015
132,02 Act. Europe
15/01/2015
130,59 Act. Europe
14/01/2015
128,41 Act. Europe
13/01/2015
129,61 Act. Europe
12/01/2015
128,10 Act. Europe
11/01/2015
127,62 Act. Europe
10/01/2015
127,62 Act. Europe
09/01/2015
127,62 Act. Europe
08/01/2015
128,49 Act. Europe
07/01/2015
125,89 Act. Europe
06/01/2015
125,62 Act. Europe
05/01/2015
126,54 Act. Europe
04/01/2015
128,61 Act. Europe
03/01/2015
128,61 Act. Europe
02/01/2015
128,61 Act. Europe
01/01/2015
128,79 Act. Europe
31/12/2014
128,78 Act. Europe
30/12/2014
128,53 Act. Europe
29/12/2014
129,31 Act. Europe
28/12/2014
129,30 Act. Europe
27/12/2014
129,30 Act. Europe
26/12/2014
129,30 Act. Europe
25/12/2014
129,30 Act. Europe
24/12/2014
129,30 Act. Europe
23/12/2014
129,25 Act. Europe
22/12/2014
128,55 Act. Europe
21/12/2014
127,84 Act. Europe
20/12/2014
127,84 Act. Europe
19/12/2014
127,84 Act. Europe
18/12/2014
127,20 Act. Europe
17/12/2014
124,11 Act. Europe
16/12/2014
123,58 Act. Europe
15/12/2014
122,97 Act. Europe
14/12/2014
125,13 Act. Europe
13/12/2014
125,14 Act. Europe
12/12/2014
125,14 Act. Europe
11/12/2014
127,76 Act. Europe
10/12/2014
128,01 Act. Europe
09/12/2014
128,60 Act. Europe
08/12/2014
130,99 Act. Europe
07/12/2014
131,42 Act. Europe
06/12/2014
131,42 Act. Europe
05/12/2014
131,42 Act. Europe
04/12/2014
129,76 Act. Europe
03/12/2014
130,72 Act. Europe
02/12/2014
130,09 Act. Europe
01/12/2014
129,73 Act. Europe
30/11/2014
130,13 Act. Europe
29/11/2014
130,13 Act. Europe
28/11/2014
130,13 Act. Europe
27/11/2014
130,04 Act. Europe
26/11/2014
129,64 Act. Europe
25/11/2014
129,65 Act. Europe
24/11/2014
129,33 Act. Europe
23/11/2014
128,86 Act. Europe
22/11/2014
128,85 Act. Europe
21/11/2014
128,85 Act. Europe
20/11/2014
126,53 Act. Europe
19/11/2014
126,85 Act. Europe
18/11/2014
126,72 Act. Europe
17/11/2014
125,85 Act. Europe
16/11/2014
125,48 Act. Europe
15/11/2014
125,48 Act. Europe
14/11/2014
125,48 Act. Europe
13/11/2014
125,51 Act. Europe
12/11/2014
125,32 Act. Europe
11/11/2014
126,30 Act. Europe
10/11/2014
125,99 Act. Europe
09/11/2014
125,41 Act. Europe
08/11/2014
125,41 Act. Europe
07/11/2014
125,41 Act. Europe
06/11/2014
125,86 Act. Europe
05/11/2014
125,45 Act. Europe
04/11/2014
124,17 Act. Europe
03/11/2014
125,09 Act. Europe
02/11/2014
125,57 Act. Europe
01/11/2014
125,56 Act. Europe
31/10/2014
125,56 Act. Europe
30/10/2014
123,30 Act. Europe
29/10/2014
122,95 Act. Europe
28/10/2014
122,73 Act. Europe
27/10/2014
121,78 Act. Europe
26/10/2014
122,42 Act. Europe
25/10/2014
122,42 Act. Europe
24/10/2014
122,42 Act. Europe
23/10/2014
122,30 Act. Europe
22/10/2014
121,57 Act. Europe
21/10/2014
120,63 Act. Europe
20/10/2014
118,53 Act. Europe
19/10/2014
118,69 Act. Europe
18/10/2014
118,68 Act. Europe
17/10/2014
118,68 Act. Europe
16/10/2014
116,06 Act. Europe
15/10/2014
117,27 Act. Europe
14/10/2014
119,85 Act. Europe
13/10/2014
120,06 Act. Europe
12/10/2014
120,28 Act. Europe
11/10/2014
120,28 Act. Europe
10/10/2014
120,28 Act. Europe
09/10/2014
122,33 Act. Europe
08/10/2014
122,90 Act. Europe
07/10/2014
124,04 Act. Europe
06/10/2014
125,65 Act. Europe
05/10/2014
125,27 Act. Europe
04/10/2014
125,27 Act. Europe
03/10/2014
125,27 Act. Europe
02/10/2014
125,01 Act. Europe
01/10/2014
127,32 Act. Europe
30/09/2014
128,03 Act. Europe
29/09/2014
127,38 Act. Europe
28/09/2014
127,83 Act. Europe
27/09/2014
127,83 Act. Europe
26/09/2014
127,83 Act. Europe
25/09/2014
127,96 Act. Europe
24/09/2014
128,53 Act. Europe
23/09/2014
128,08 Act. Europe
22/09/2014
129,61 Act. Europe
21/09/2014
130,19 Act. Europe
20/09/2014
130,19 Act. Europe
19/09/2014
130,19 Act. Europe
18/09/2014
129,84 Act. Europe
17/09/2014
128,85 Act. Europe
16/09/2014
128,31 Act. Europe
15/09/2014
128,79 Act. Europe
14/09/2014
128,96 Act. Europe
13/09/2014
128,96 Act. Europe
12/09/2014
128,96 Act. Europe
11/09/2014
129,03 Act. Europe
10/09/2014
129,13 Act. Europe
09/09/2014
129,33 Act. Europe
08/09/2014
129,64 Act. Europe
07/09/2014
130,08 Act. Europe
06/09/2014
130,08 Act. Europe
05/09/2014
130,08 Act. Europe
04/09/2014
130,03 Act. Europe
03/09/2014
128,91 Act. Europe
02/09/2014
128,18 Act. Europe
01/09/2014
128,11 Act. Europe
31/08/2014
127,89 Act. Europe
30/08/2014
127,89 Act. Europe
29/08/2014
127,89 Act. Europe
28/08/2014
127,64 Act. Europe
27/08/2014
128,40 Act. Europe
26/08/2014
128,10 Act. Europe
25/08/2014
127,10 Act. Europe
24/08/2014
126,11 Act. Europe
23/08/2014
126,11 Act. Europe
22/08/2014
126,11 Act. Europe
21/08/2014
126,19 Act. Europe
20/08/2014
125,43 Act. Europe
19/08/2014
125,43 Act. Europe
18/08/2014
124,69 Act. Europe
17/08/2014
123,87 Act. Europe
16/08/2014
123,87 Act. Europe
15/08/2014
123,87 Act. Europe
14/08/2014
123,87 Act. Europe
13/08/2014
123,43 Act. Europe
12/08/2014
123,01 Act. Europe
11/08/2014
123,08 Act. Europe
10/08/2014
121,65 Act. Europe
09/08/2014
121,65 Act. Europe
08/08/2014
121,65 Act. Europe
07/08/2014
122,65 Act. Europe
06/08/2014
123,30 Act. Europe
05/08/2014
124,35 Act. Europe
04/08/2014
124,20 Act. Europe
03/08/2014
124,51 Act. Europe
02/08/2014
124,51 Act. Europe
01/08/2014
124,51 Act. Europe
31/07/2014
126,16 Act. Europe
30/07/2014
127,69 Act. Europe
29/07/2014
128,18 Act. Europe
28/07/2014
127,93 Act. Europe
27/07/2014
128,29 Act. Europe
26/07/2014
128,29 Act. Europe
25/07/2014
128,29 Act. Europe
24/07/2014
128,97 Act. Europe
23/07/2014
128,46 Act. Europe
22/07/2014
128,13 Act. Europe
21/07/2014
126,99 Act. Europe
20/07/2014
127,52 Act. Europe
19/07/2014
127,52 Act. Europe
18/07/2014
127,52 Act. Europe
17/07/2014
127,72 Act. Europe
16/07/2014
128,51 Act. Europe
15/07/2014
127,19 Act. Europe
14/07/2014
127,29 Act. Europe
13/07/2014
126,75 Act. Europe
12/07/2014
126,75 Act. Europe
11/07/2014
126,75 Act. Europe
10/07/2014
126,79 Act. Europe
09/07/2014
128,07 Act. Europe
08/07/2014
128,40 Act. Europe
07/07/2014
129,97 Act. Europe
06/07/2014
130,98 Act. Europe
05/07/2014
130,98 Act. Europe
04/07/2014
130,98 Act. Europe
03/07/2014
131,03 Act. Europe
02/07/2014
130,05 Act. Europe
01/07/2014
129,70 Act. Europe
30/06/2014
128,86 Act. Europe
29/06/2014
128,95 Act. Europe
28/06/2014
128,95 Act. Europe
27/06/2014
128,95 Act. Europe
26/06/2014
129,07 Act. Europe
25/06/2014
129,18 Act. Europe
24/06/2014
130,22 Act. Europe
23/06/2014
130,78 Act. Europe
22/06/2014
131,21 Act. Europe
21/06/2014
131,21 Act. Europe
20/06/2014
131,21 Act. Europe
19/06/2014
131,25 Act. Europe
18/06/2014
130,65 Act. Europe
17/06/2014
130,60 Act. Europe
16/06/2014
130,40 Act. Europe
15/06/2014
130,90 Act. Europe
14/06/2014
130,90 Act. Europe
13/06/2014
130,90 Act. Europe
12/06/2014
131,41 Act. Europe
11/06/2014
131,40 Act. Europe
10/06/2014
132,03 Act. Europe
09/06/2014
131,48 Act. Europe
08/06/2014
131,34 Act. Europe
07/06/2014
131,34 Act. Europe
06/06/2014
131,34 Act. Europe
05/06/2014
130,48 Act. Europe
04/06/2014
129,92 Act. Europe
03/06/2014
129,86 Act. Europe
02/06/2014
130,32 Act. Europe
01/06/2014
130,04 Act. Europe
31/05/2014
130,04 Act. Europe
30/05/2014
130,04 Act. Europe
29/05/2014
129,83 Act. Europe
28/05/2014
129,80 Act. Europe
27/05/2014
129,74 Act. Europe
26/05/2014
129,20 Act. Europe
25/05/2014
128,51 Act. Europe
24/05/2014
128,51 Act. Europe
23/05/2014
128,51 Act. Europe
22/05/2014
128,12 Act. Europe
21/05/2014
127,74 Act. Europe
20/05/2014
127,21 Act. Europe
19/05/2014
127,10 Act. Europe
18/05/2014
127,09 Act. Europe
17/05/2014
127,09 Act. Europe
16/05/2014
127,09 Act. Europe
15/05/2014
127,47 Act. Europe
14/05/2014
128,46 Act. Europe
13/05/2014
128,53 Act. Europe
12/05/2014
128,23 Act. Europe
11/05/2014
127,41 Act. Europe
10/05/2014
127,41 Act. Europe
09/05/2014
127,41 Act. Europe
08/05/2014
127,19 Act. Europe
07/05/2014
126,60 Act. Europe
06/05/2014
126,67 Act. Europe
05/05/2014
126,94 Act. Europe
04/05/2014
127,21 Act. Europe
03/05/2014
127,21 Act. Europe
02/05/2014
127,21 Act. Europe
01/05/2014
127,09 Act. Europe
30/04/2014
127,06 Act. Europe
29/04/2014
126,90 Act. Europe
28/04/2014
125,79 Act. Europe
27/04/2014
125,82 Act. Europe
26/04/2014
125,82 Act. Europe
25/04/2014
125,82 Act. Europe
24/04/2014
126,57 Act. Europe
23/04/2014
126,30 Act. Europe
22/04/2014
126,65 Act. Europe
21/04/2014
125,05 Act. Europe
20/04/2014
125,04 Act. Europe
19/04/2014
125,04 Act. Europe
18/04/2014
125,04 Act. Europe
17/04/2014
125,04 Act. Europe
16/04/2014
124,38 Act. Europe
15/04/2014
123,30 Act. Europe
14/04/2014
124,05 Act. Europe
13/04/2014
124,15 Act. Europe
12/04/2014
124,16 Act. Europe
11/04/2014
124,16 Act. Europe
10/04/2014
126,02 Act. Europe
09/04/2014
126,50 Act. Europe
08/04/2014
125,95 Act. Europe
07/04/2014
126,80 Act. Europe
06/04/2014
127,95 Act. Europe
05/04/2014
127,95 Act. Europe
04/04/2014
127,95 Act. Europe
03/04/2014
127,30 Act. Europe
02/04/2014
127,15 Act. Europe
01/04/2014
126,93 Act. Europe
31/03/2014
126,24 Act. Europe
30/03/2014
125,92 Act. Europe
29/03/2014
125,92 Act. Europe
28/03/2014
125,92 Act. Europe
27/03/2014
125,11 Act. Europe
26/03/2014
124,96 Act. Europe
25/03/2014
124,03 Act. Europe
24/03/2014
122,99 Act. Europe
23/03/2014
124,09 Act. Europe
22/03/2014
124,09 Act. Europe
21/03/2014
124,09 Act. Europe
20/03/2014
123,77 Act. Europe
19/03/2014
123,87 Act. Europe
18/03/2014
123,78 Act. Europe
17/03/2014
122,90 Act. Europe
16/03/2014
121,80 Act. Europe
15/03/2014
121,80 Act. Europe
14/03/2014
121,80 Act. Europe
13/03/2014
123,07 Act. Europe
12/03/2014
124,10 Act. Europe
11/03/2014
125,15 Act. Europe
10/03/2014
125,17 Act. Europe
09/03/2014
125,86 Act. Europe
08/03/2014
125,86 Act. Europe
07/03/2014
125,86 Act. Europe
06/03/2014
127,01 Act. Europe
05/03/2014
126,70 Act. Europe
04/03/2014
126,51 Act. Europe
03/03/2014
124,57 Act. Europe
02/03/2014
126,94 Act. Europe
01/03/2014
126,94 Act. Europe
28/02/2014
126,95 Act. Europe
27/02/2014
126,56 Act. Europe
26/02/2014
126,80 Act. Europe
25/02/2014
127,00 Act. Europe
24/02/2014
126,87 Act. Europe
23/02/2014
126,27 Act. Europe
22/02/2014
126,27 Act. Europe
21/02/2014
126,26 Act. Europe
20/02/2014
125,69 Act. Europe
19/02/2014
125,77 Act. Europe
18/02/2014
125,65 Act. Europe
17/02/2014
125,72 Act. Europe
16/02/2014
125,31 Act. Europe
15/02/2014
125,31 Act. Europe
14/02/2014
125,31 Act. Europe
13/02/2014
124,44 Act. Europe
12/02/2014
124,57 Act. Europe
11/02/2014
123,64 Act. Europe
10/02/2014
122,47 Act. Europe
09/02/2014
122,31 Act. Europe
08/02/2014
122,31 Act. Europe
07/02/2014
122,31 Act. Europe
06/02/2014
121,44 Act. Europe
05/02/2014
120,04 Act. Europe
04/02/2014
119,87 Act. Europe
03/02/2014
120,28 Act. Europe
02/02/2014
121,19 Act. Europe
01/02/2014
121,19 Act. Europe
31/01/2014
121,19 Act. Europe
30/01/2014
121,65 Act. Europe
29/01/2014
121,50 Act. Europe
28/01/2014
121,93 Act. Europe
27/01/2014
121,24 Act. Europe
26/01/2014
122,37 Act. Europe
25/01/2014
122,37 Act. Europe
24/01/2014
122,38 Act. Europe
23/01/2014
125,08 Act. Europe
22/01/2014
125,99 Act. Europe
21/01/2014
125,96 Act. Europe
20/01/2014
125,86 Act. Europe
19/01/2014
125,94 Act. Europe
18/01/2014
125,94 Act. Europe
17/01/2014
125,94 Act. Europe
16/01/2014
125,38 Act. Europe
15/01/2014
125,44 Act. Europe
14/01/2014
124,28 Act. Europe
13/01/2014
124,21 Act. Europe
12/01/2014
123,97 Act. Europe
11/01/2014
123,96 Act. Europe
10/01/2014
123,96 Act. Europe
09/01/2014
123,46 Act. Europe
08/01/2014
123,67 Act. Europe
07/01/2014
123,43 Act. Europe
06/01/2014
122,84 Act. Europe
05/01/2014
122,92 Act. Europe
04/01/2014
122,92 Act. Europe
03/01/2014
122,92 Act. Europe
02/01/2014
122,45 Act. Europe
01/01/2014
123,01 Act. Europe
31/12/2013
123,01 Act. Europe
30/12/2013
122,71 Act. Europe
29/12/2013
122,69 Act. Europe
28/12/2013
122,68 Act. Europe
27/12/2013
122,68 Act. Europe
26/12/2013
121,45 Act. Europe
25/12/2013
121,44 Act. Europe
24/12/2013
121,44 Act. Europe
23/12/2013
121,24 Act. Europe
22/12/2013
120,54 Act. Europe
21/12/2013
120,54 Act. Europe
20/12/2013
120,54 Act. Europe
19/12/2013
119,72 Act. Europe
18/12/2013
118,09 Act. Europe
17/12/2013
117,31 Act. Europe
16/12/2013
117,85 Act. Europe
15/12/2013
116,78 Act. Europe
14/12/2013
116,78 Act. Europe
13/12/2013
116,78 Act. Europe
12/12/2013
117,06 Act. Europe
11/12/2013
118,06 Act. Europe
10/12/2013
118,47 Act. Europe
09/12/2013
118,98 Act. Europe
08/12/2013
118,73 Act. Europe
07/12/2013
118,73 Act. Europe
06/12/2013
118,73 Act. Europe
05/12/2013
118,50 Act. Europe
04/12/2013
119,25 Act. Europe
03/12/2013
120,01 Act. Europe
02/12/2013
121,56 Act. Europe
01/12/2013
121,84 Act. Europe
30/11/2013
121,84 Act. Europe
29/11/2013
121,84 Act. Europe
28/11/2013
121,69 Act. Europe
27/11/2013
121,31 Act. Europe
26/11/2013
120,86 Act. Europe
25/11/2013
121,25 Act. Europe
24/11/2013
120,73 Act. Europe
23/11/2013
120,73 Act. Europe
22/11/2013
120,73 Act. Europe
21/11/2013
120,60 Act. Europe
20/11/2013
120,72 Act. Europe
19/11/2013
120,77 Act. Europe
18/11/2013
121,40 Act. Europe
17/11/2013
120,88 Act. Europe
16/11/2013
120,88 Act. Europe
15/11/2013
120,88 Act. Europe
14/11/2013
120,57 Act. Europe
13/11/2013
119,80 Act. Europe
12/11/2013
120,40 Act. Europe
11/11/2013
120,78 Act. Europe
10/11/2013
120,51 Act. Europe
09/11/2013
120,51 Act. Europe
08/11/2013
120,51 Act. Europe
07/11/2013
120,84 Act. Europe
06/11/2013
120,79 Act. Europe
05/11/2013
120,21 Act. Europe
04/11/2013
120,52 Act. Europe
03/11/2013
120,30 Act. Europe
02/11/2013
120,30 Act. Europe
01/11/2013
120,30 Act. Europe
31/10/2013
120,31 Act. Europe
30/10/2013
119,88 Act. Europe
29/10/2013
119,74 Act. Europe
28/10/2013
119,45 Act. Europe
27/10/2013
119,65 Act. Europe
26/10/2013
119,65 Act. Europe
25/10/2013
119,65 Act. Europe
24/10/2013
119,76 Act. Europe
23/10/2013
119,46 Act. Europe
22/10/2013
120,00 Act. Europe
21/10/2013
119,55 Act. Europe
20/10/2013
119,11 Act. Europe
19/10/2013
119,11 Act. Europe
18/10/2013
119,11 Act. Europe
17/10/2013
118,12 Act. Europe
16/10/2013
117,96 Act. Europe
15/10/2013
117,79 Act. Europe
14/10/2013
116,93 Act. Europe
13/10/2013
116,86 Act. Europe
12/10/2013
116,86 Act. Europe
11/10/2013
116,86 Act. Europe
10/10/2013
116,24 Act. Europe
09/10/2013
114,77 Act. Europe
08/10/2013
115,29 Act. Europe
07/10/2013
115,84 Act. Europe
06/10/2013
116,15 Act. Europe
05/10/2013
116,15 Act. Europe
04/10/2013
116,15 Act. Europe
03/10/2013
116,16 Act. Europe
02/10/2013
116,55 Act. Europe
01/10/2013
116,99 Act. Europe
30/09/2013
116,23 Act. Europe
29/09/2013
116,81 Act. Europe
28/09/2013
116,82 Act. Europe
27/09/2013
116,82 Act. Europe
26/09/2013
117,06 Act. Europe
25/09/2013
117,12 Act. Europe
24/09/2013
117,16 Act. Europe
23/09/2013
117,05 Act. Europe
22/09/2013
117,52 Act. Europe
21/09/2013
117,52 Act. Europe
20/09/2013
117,52 Act. Europe
19/09/2013
117,63 Act. Europe
18/09/2013
117,04 Act. Europe
17/09/2013
116,65 Act. Europe
16/09/2013
116,99 Act. Europe
15/09/2013
116,26 Act. Europe
14/09/2013
116,26 Act. Europe
13/09/2013
116,26 Act. Europe
12/09/2013
115,96 Act. Europe
11/09/2013
116,03 Act. Europe
10/09/2013
115,71 Act. Europe
09/09/2013
114,38 Act. Europe
08/09/2013
114,32 Act. Europe
07/09/2013
114,32 Act. Europe
06/09/2013
114,32 Act. Europe
05/09/2013
113,75 Act. Europe
04/09/2013
113,06 Act. Europe
03/09/2013
113,09 Act. Europe
02/09/2013
113,23 Act. Europe
01/09/2013
111,69 Act. Europe
31/08/2013
111,70 Act. Europe
30/08/2013
111,70 Act. Europe
29/08/2013
112,58 Act. Europe
28/08/2013
111,91 Act. Europe
27/08/2013
112,61 Act. Europe
26/08/2013
114,31 Act. Europe
25/08/2013
114,44 Act. Europe
24/08/2013
114,43 Act. Europe
23/08/2013
114,43 Act. Europe
22/08/2013
114,16 Act. Europe
21/08/2013
113,28 Act. Europe
20/08/2013
113,60 Act. Europe
19/08/2013
114,53 Act. Europe
18/08/2013
114,88 Act. Europe
17/08/2013
114,89 Act. Europe
16/08/2013
114,89 Act. Europe
15/08/2013
115,32 Act. Europe
14/08/2013
115,56 Act. Europe
13/08/2013
115,15 Act. Europe
12/08/2013
114,70 Act. Europe
11/08/2013
114,62 Act. Europe
10/08/2013
114,61 Act. Europe
09/08/2013
114,61 Act. Europe
08/08/2013
114,10 Act. Europe
07/08/2013
113,63 Act. Europe
06/08/2013
113,90 Act. Europe
05/08/2013
114,16 Act. Europe
04/08/2013
113,90 Act. Europe
03/08/2013
113,90 Act. Europe
02/08/2013
113,90 Act. Europe
01/08/2013
113,47 Act. Europe
31/07/2013
112,35 Act. Europe
30/07/2013
112,24 Act. Europe
29/07/2013
112,05 Act. Europe
28/07/2013
112,03 Act. Europe
27/07/2013
112,03 Act. Europe
26/07/2013
112,03 Act. Europe
25/07/2013
112,15 Act. Europe
24/07/2013
112,50 Act. Europe
23/07/2013
112,02 Act. Europe
22/07/2013
112,21 Act. Europe
21/07/2013
112,10 Act. Europe
20/07/2013
112,10 Act. Europe
19/07/2013
112,10 Act. Europe
18/07/2013
111,89 Act. Europe
17/07/2013
110,99 Act. Europe
16/07/2013
110,62 Act. Europe
15/07/2013
111,18 Act. Europe
14/07/2013
110,88 Act. Europe
13/07/2013
110,88 Act. Europe
12/07/2013
110,88 Act. Europe
11/07/2013
110,70 Act. Europe
10/07/2013
110,12 Act. Europe
09/07/2013
109,97 Act. Europe
08/07/2013
109,28 Act. Europe
07/07/2013
108,30 Act. Europe
06/07/2013
108,30 Act. Europe
05/07/2013
108,30 Act. Europe
04/07/2013
108,79 Act. Europe
03/07/2013
106,91 Act. Europe
02/07/2013
107,52 Act. Europe
01/07/2013
107,78 Act. Europe
30/06/2013
106,92 Act. Europe
29/06/2013
106,92 Act. Europe
28/06/2013
106,92 Act. Europe
27/06/2013
107,18 Act. Europe
26/06/2013
106,40 Act. Europe
25/06/2013
104,77 Act. Europe
24/06/2013
103,73 Act. Europe
23/06/2013
105,52 Act. Europe
22/06/2013
105,53 Act. Europe
21/06/2013
105,53 Act. Europe
20/06/2013
106,77 Act. Europe
19/06/2013
109,30 Act. Europe
18/06/2013
109,50 Act. Europe
17/06/2013
109,49 Act. Europe
16/06/2013
108,73 Act. Europe
15/06/2013
108,73 Act. Europe
14/06/2013
108,73 Act. Europe
13/06/2013
108,46 Act. Europe
12/06/2013
108,78 Act. Europe
11/06/2013
108,88 Act. Europe
10/06/2013
110,05 Act. Europe
09/06/2013
109,80 Act. Europe
08/06/2013
109,79 Act. Europe
07/06/2013
109,79 Act. Europe
06/06/2013
109,24 Act. Europe
05/06/2013
110,19 Act. Europe
04/06/2013
111,37 Act. Europe
03/06/2013
111,24 Act. Europe
02/06/2013
111,88 Act. Europe
01/06/2013
111,88 Act. Europe
31/05/2013
111,88 Act. Europe
30/05/2013
112,57 Act. Europe
29/05/2013
112,35 Act. Europe
28/05/2013
113,88 Act. Europe
27/05/2013
112,58 Act. Europe
26/05/2013
112,26 Act. Europe
25/05/2013
112,26 Act. Europe
24/05/2013
112,26 Act. Europe
23/05/2013
112,62 Act. Europe
22/05/2013
114,51 Act. Europe
21/05/2013
114,27 Act. Europe
20/05/2013
113,85 Act. Europe
19/05/2013
113,72 Act. Europe
18/05/2013
113,72 Act. Europe
17/05/2013
113,72 Act. Europe
16/05/2013
113,39 Act. Europe
15/05/2013
113,26 Act. Europe
14/05/2013
112,47 Act. Europe
13/05/2013
112,07 Act. Europe
12/05/2013
112,18 Act. Europe
11/05/2013
112,17 Act. Europe
10/05/2013
112,17 Act. Europe
09/05/2013
111,24 Act. Europe
08/05/2013
111,17 Act. Europe
07/05/2013
110,79 Act. Europe
06/05/2013
110,44 Act. Europe
05/05/2013
110,31 Act. Europe
04/05/2013
110,31 Act. Europe
03/05/2013
110,31 Act. Europe
02/05/2013
109,21 Act. Europe
01/05/2013
108,95 Act. Europe
30/04/2013
108,93 Act. Europe
29/04/2013
108,95 Act. Europe
28/04/2013
108,40 Act. Europe
27/04/2013
108,40 Act. Europe
26/04/2013
108,40 Act. Europe
25/04/2013
108,32 Act. Europe
24/04/2013
107,64 Act. Europe
23/04/2013
106,78 Act. Europe
22/04/2013
104,86 Act. Europe
21/04/2013
104,65 Act. Europe
20/04/2013
104,65 Act. Europe
19/04/2013
104,65 Act. Europe
18/04/2013
104,38 Act. Europe
17/04/2013
104,57 Act. Europe
16/04/2013
105,96 Act. Europe
15/04/2013
106,58 Act. Europe
14/04/2013
107,28 Act. Europe
13/04/2013
107,28 Act. Europe
12/04/2013
107,28 Act. Europe
11/04/2013
107,82 Act. Europe
10/04/2013
107,01 Act. Europe
09/04/2013
105,56 Act. Europe
08/04/2013
105,56 Act. Europe
07/04/2013
105,43 Act. Europe
06/04/2013
105,43 Act. Europe
05/04/2013
105,43 Act. Europe
04/04/2013
107,23 Act. Europe
03/04/2013
108,18 Act. Europe
02/04/2013
108,68 Act. Europe
01/04/2013
107,63 Act. Europe
31/03/2013
107,62 Act. Europe
30/03/2013
107,62 Act. Europe
29/03/2013
107,62 Act. Europe
28/03/2013
107,62 Act. Europe
27/03/2013
107,25 Act. Europe
26/03/2013
107,69 Act. Europe
25/03/2013
107,66 Act. Europe
24/03/2013
107,84 Act. Europe
23/03/2013
107,84 Act. Europe
22/03/2013
107,84 Act. Europe
21/03/2013
108,11 Act. Europe
20/03/2013
108,76 Act. Europe
19/03/2013
108,46 Act. Europe
18/03/2013
108,85 Act. Europe
17/03/2013
109,09 Act. Europe
16/03/2013
109,09 Act. Europe
15/03/2013
109,09 Act. Europe
14/03/2013
109,26 Act. Europe
13/03/2013
108,39 Act. Europe
12/03/2013
108,36 Act. Europe
11/03/2013
108,26 Act. Europe
10/03/2013
108,31 Act. Europe
09/03/2013
108,31 Act. Europe
08/03/2013
108,31 Act. Europe
07/03/2013
107,60 Act. Europe
06/03/2013
107,54 Act. Europe
05/03/2013
107,47 Act. Europe
04/03/2013
105,91 Act. Europe
03/03/2013
105,92 Act. Europe
02/03/2013
105,92 Act. Europe
01/03/2013
105,92 Act. Europe
28/02/2013
106,20 Act. Europe
27/02/2013
105,32 Act. Europe
26/02/2013
104,75 Act. Europe
25/02/2013
105,87 Act. Europe
24/02/2013
105,77 Act. Europe
23/02/2013
105,77 Act. Europe
22/02/2013
105,77 Act. Europe
21/02/2013
104,83 Act. Europe
20/02/2013
106,20 Act. Europe
19/02/2013
106,30 Act. Europe
18/02/2013
105,32 Act. Europe
17/02/2013
105,53 Act. Europe
16/02/2013
105,53 Act. Europe
15/02/2013
105,53 Act. Europe
14/02/2013
105,49 Act. Europe
13/02/2013
105,55 Act. Europe
12/02/2013
105,03 Act. Europe
11/02/2013
104,71 Act. Europe
10/02/2013
105,06 Act. Europe
09/02/2013
105,05 Act. Europe
08/02/2013
105,05 Act. Europe
07/02/2013
104,25 Act. Europe
06/02/2013
104,43 Act. Europe
05/02/2013
104,72 Act. Europe
04/02/2013
104,48 Act. Europe
03/02/2013
105,64 Act. Europe
02/02/2013
105,64 Act. Europe
01/02/2013
105,64 Act. Europe
31/01/2013
105,22 Act. Europe
30/01/2013
105,65 Act. Europe
29/01/2013
106,15 Act. Europe
28/01/2013
106,08 Act. Europe
27/01/2013
106,06 Act. Europe
26/01/2013
106,06 Act. Europe
25/01/2013
106,06 Act. Europe
24/01/2013
105,63 Act. Europe
23/01/2013
105,34 Act. Europe
22/01/2013
105,22 Act. Europe
21/01/2013
105,26 Act. Europe
20/01/2013
105,08 Act. Europe
19/01/2013
105,08 Act. Europe
18/01/2013
105,08 Act. Europe
17/01/2013
104,95 Act. Europe
16/01/2013
104,40 Act. Europe
15/01/2013
104,35 Act. Europe
14/01/2013
104,45 Act. Europe
13/01/2013
104,67 Act. Europe
12/01/2013
104,67 Act. Europe
11/01/2013
104,67 Act. Europe
10/01/2013
104,77 Act. Europe
09/01/2013
104,85 Act. Europe
08/01/2013
104,45 Act. Europe
07/01/2013
104,55 Act. Europe
06/01/2013
104,72 Act. Europe
05/01/2013
104,72 Act. Europe
04/01/2013
104,72 Act. Europe
03/01/2013
104,33 Act. Europe
02/01/2013
103,85 Act. Europe
01/01/2013
102,08 Act. Europe
31/12/2012
102,07 Act. Europe
30/12/2012
101,89 Act. Europe
29/12/2012
101,89 Act. Europe
28/12/2012
101,89 Act. Europe
27/12/2012
102,45 Act. Europe
26/12/2012
102,42 Act. Europe
25/12/2012
102,43 Act. Europe
24/12/2012
102,43 Act. Europe
23/12/2012
102,53 Act. Europe
22/12/2012
102,53 Act. Europe
21/12/2012
102,53 Act. Europe
20/12/2012
102,80 Act. Europe
19/12/2012
102,72 Act. Europe
18/12/2012
102,28 Act. Europe
17/12/2012
101,93 Act. Europe
16/12/2012
102,02 Act. Europe
15/12/2012
102,01 Act. Europe
14/12/2012
102,01 Act. Europe
13/12/2012
101,99 Act. Europe
12/12/2012
102,24 Act. Europe
11/12/2012
102,14 Act. Europe
10/12/2012
101,76 Act. Europe
09/12/2012
101,74 Act. Europe
08/12/2012
101,74 Act. Europe
07/12/2012
101,74 Act. Europe
06/12/2012
101,49 Act. Europe
05/12/2012
100,92 Act. Europe
04/12/2012
100,75 Act. Europe
03/12/2012
100,77 Act. Europe
02/12/2012
100,66 Act. Europe
01/12/2012
100,66 Act. Europe
30/11/2012
100,66 Act. Europe
29/11/2012
100,53 Act. Europe
28/11/2012
99,58 Act. Europe
27/11/2012
99,52 Act. Europe
26/11/2012
99,25 Act. Europe
25/11/2012
99,55 Act. Europe
24/11/2012
99,54 Act. Europe
23/11/2012
99,54 Act. Europe
22/11/2012
98,82 Act. Europe
21/11/2012
98,30 Act. Europe
20/11/2012
97,99 Act. Europe
19/11/2012
97,52 Act. Europe
18/11/2012
96,14 Act. Europe
17/11/2012
96,15 Act. Europe
16/11/2012
96,15 Act. Europe
15/11/2012
97,00 Act. Europe
14/11/2012
97,84 Act. Europe
13/11/2012
98,29 Act. Europe
12/11/2012
98,13 Act. Europe
11/11/2012
98,26 Act. Europe
10/11/2012
98,26 Act. Europe
09/11/2012
98,26 Act. Europe
08/11/2012
98,55 Act. Europe
07/11/2012
98,91 Act. Europe
06/11/2012
99,70 Act. Europe
05/11/2012
99,26 Act. Europe
04/11/2012
99,68 Act. Europe
03/11/2012
99,68 Act. Europe
02/11/2012
99,68 Act. Europe
01/11/2012
98,60 Act. Europe
31/10/2012
98,42 Act. Europe
30/10/2012
98,71 Act. Europe
29/10/2012
98,08 Act. Europe
28/10/2012
98,32 Act. Europe
27/10/2012
98,32 Act. Europe
26/10/2012
98,32 Act. Europe
25/10/2012
98,41 Act. Europe
24/10/2012
98,17 Act. Europe
23/10/2012
97,92 Act. Europe
22/10/2012
99,28 Act. Europe
21/10/2012
99,65 Act. Europe
20/10/2012
99,66 Act. Europe
19/10/2012
99,66 Act. Europe
18/10/2012
100,04 Act. Europe
17/10/2012
99,90 Act. Europe
16/10/2012
99,50 Act. Europe
15/10/2012
98,53 Act. Europe
14/10/2012
98,19 Act. Europe
13/10/2012
98,19 Act. Europe
12/10/2012
98,19 Act. Europe
11/10/2012
98,60 Act. Europe
10/10/2012
98,04 Act. Europe
09/10/2012
98,53 Act. Europe
08/10/2012
98,90 Act. Europe
07/10/2012
99,61 Act. Europe
06/10/2012
99,61 Act. Europe
05/10/2012
99,61 Act. Europe
04/10/2012
98,69 Act. Europe
03/10/2012
98,67 Act. Europe
02/10/2012
98,81 Act. Europe
01/10/2012
98,82 Act. Europe
30/09/2012
97,84 Act. Europe
29/09/2012
97,85 Act. Europe
28/09/2012
97,85 Act. Europe
27/09/2012
98,76 Act. Europe
26/09/2012
98,61 Act. Europe
25/09/2012
99,96 Act. Europe
24/09/2012
99,68 Act. Europe
23/09/2012
100,00 Act. Europe
22/09/2012
100,00 Act. Europe
21/09/2012
100,00 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
21/09/2015
145,74 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
20/09/2015
143,68 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
19/09/2015
143,68 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
18/09/2015
143,68 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
17/09/2015
146,79 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
16/09/2015
147,36 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
15/09/2015
144,81 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
14/09/2015
143,77 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
13/09/2015
145,60 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
12/09/2015
145,60 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
11/09/2015
145,60 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
10/09/2015
146,57 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
09/09/2015
146,55 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
08/09/2015
146,53 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
07/09/2015
143,67 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
06/09/2015
143,67 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
05/09/2015
143,67 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
04/09/2015
143,67 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
03/09/2015
146,10 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
02/09/2015
144,83 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
01/09/2015
143,09 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
31/08/2015
148,46 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
30/08/2015
147,06 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
29/08/2015
147,06 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
28/08/2015
147,06 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
27/08/2015
147,24 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
26/08/2015
143,85 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
25/08/2015
142,88 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
24/08/2015
140,65 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
23/08/2015
147,79 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
22/08/2015
147,79 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
21/08/2015
147,79 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
20/08/2015
150,83 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
19/08/2015
154,39 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
18/08/2015
156,53 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
17/08/2015
156,13 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
16/08/2015
154,44 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
15/08/2015
154,44 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
14/08/2015
154,44 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
13/08/2015
155,94 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
12/08/2015
153,05 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
11/08/2015
157,99 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
10/08/2015
159,36 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
09/08/2015
159,31 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
08/08/2015
159,31 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
07/08/2015
159,31 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
06/08/2015
161,15 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
05/08/2015
161,49 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
04/08/2015
158,85 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
03/08/2015
159,83 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
02/08/2015
158,71 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
01/08/2015
158,71 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
31/07/2015
158,71 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
30/07/2015
159,08 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
29/07/2015
157,12 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
28/07/2015
156,15 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
27/07/2015
153,52 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
26/07/2015
159,07 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
25/07/2015
159,07 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
24/07/2015
159,07 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
23/07/2015
158,81 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
22/07/2015
159,72 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
21/07/2015
160,10 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
20/07/2015
160,97 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
19/07/2015
160,20 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
18/07/2015
160,20 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
17/07/2015
160,20 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
16/07/2015
160,24 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
15/07/2015
156,80 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
14/07/2015
156,92 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
13/07/2015
156,90 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
12/07/2015
153,09 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
11/07/2015
153,09 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
10/07/2015
153,09 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
09/07/2015
151,49 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
08/07/2015
148,14 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
07/07/2015
151,24 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
06/07/2015
150,74 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
05/07/2015
153,22 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
04/07/2015
153,22 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
03/07/2015
153,22 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
02/07/2015
153,22 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
01/07/2015
153,81 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
30/06/2015
150,68 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
29/06/2015
152,45 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
28/06/2015
155,24 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
27/06/2015
155,24 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
26/06/2015
155,24 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
25/06/2015
156,00 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
24/06/2015
156,99 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
23/06/2015
154,90 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
22/06/2015
154,90 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
21/06/2015
153,20 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
20/06/2015
153,20 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
19/06/2015
153,20 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
18/06/2015
152,34 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
17/06/2015
152,27 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
16/06/2015
153,48 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
15/06/2015
152,38 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
14/06/2015
154,24 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
13/06/2015
154,24 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
12/06/2015
154,24 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
11/06/2015
155,24 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
10/06/2015
154,86 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
09/06/2015
152,27 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
08/06/2015
154,30 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
07/06/2015
154,48 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
06/06/2015
154,48 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
05/06/2015
154,48 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
04/06/2015
156,24 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
03/06/2015
158,26 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
02/06/2015
157,51 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
01/06/2015
159,26 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
31/05/2015
157,86 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
30/05/2015
157,86 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
29/05/2015
157,86 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
28/05/2015
161,45 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
27/05/2015
162,02 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
26/05/2015
158,63 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
25/05/2015
158,52 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
24/05/2015
158,52 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
23/05/2015
158,52 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
22/05/2015
158,52 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
21/05/2015
160,54 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
20/05/2015
159,40 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
19/05/2015
157,07 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
18/05/2015
154,03 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
17/05/2015
156,43 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
16/05/2015
156,43 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
15/05/2015
156,43 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
14/05/2015
156,09 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
13/05/2015
156,09 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
12/05/2015
155,66 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
11/05/2015
157,40 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
10/05/2015
155,26 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
09/05/2015
155,26 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
08/05/2015
155,26 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
07/05/2015
148,14 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
06/05/2015
153,40 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
05/05/2015
153,47 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
04/05/2015
153,34 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
03/05/2015
154,26 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
02/05/2015
154,26 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
01/05/2015
154,26 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
30/04/2015
154,26 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
29/04/2015
156,38 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
28/04/2015
157,27 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
27/04/2015
158,96 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
26/04/2015
158,38 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
25/04/2015
158,38 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
24/04/2015
158,38 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
23/04/2015
157,65 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
22/04/2015
157,57 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
21/04/2015
158,09 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
20/04/2015
156,60 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
19/04/2015
155,88 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
18/04/2015
155,88 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
17/04/2015
155,88 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
16/04/2015
158,53 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
15/04/2015
159,65 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
14/04/2015
158,40 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
13/04/2015
159,09 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
12/04/2015
159,10 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
11/04/2015
159,10 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
10/04/2015
159,10 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
09/04/2015
157,29 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
08/04/2015
155,61 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
07/04/2015
155,14 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
06/04/2015
152,90 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
05/04/2015
152,90 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
04/04/2015
152,90 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
03/04/2015
152,90 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
02/04/2015
152,90 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
01/04/2015
152,91 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
31/03/2015
151,72 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
30/03/2015
152,34 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
29/03/2015
151,68 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
28/03/2015
151,68 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
27/03/2015
151,68 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
26/03/2015
150,02 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
25/03/2015
152,36 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
24/03/2015
154,23 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
23/03/2015
154,30 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
22/03/2015
154,83 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
21/03/2015
154,83 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
20/03/2015
154,83 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
19/03/2015
154,92 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
18/03/2015
152,95 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
17/03/2015
152,78 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
16/03/2015
154,25 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
15/03/2015
151,99 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
14/03/2015
151,99 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
13/03/2015
151,99 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
12/03/2015
152,98 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
11/03/2015
153,19 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
10/03/2015
148,42 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
09/03/2015
150,47 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
08/03/2015
150,89 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
07/03/2015
150,89 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
06/03/2015
150,89 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
05/03/2015
150,41 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
04/03/2015
149,28 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
03/03/2015
147,81 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
02/03/2015
149,04 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
01/03/2015
149,85 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
28/02/2015
149,85 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
27/02/2015
149,85 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
26/02/2015
149,22 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
25/02/2015
147,71 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
24/02/2015
147,55 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
23/02/2015
147,23 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
22/02/2015
147,95 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
21/02/2015
147,95 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
20/02/2015
147,95 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
19/02/2015
145,74 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
18/02/2015
146,36 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
17/02/2015
144,04 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
16/02/2015
144,68 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
15/02/2015
144,68 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
14/02/2015
144,68 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
13/02/2015
144,68 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
12/02/2015
144,69 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
11/02/2015
143,51 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
10/02/2015
143,52 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
09/02/2015
142,67 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
08/02/2015
142,35 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
07/02/2015
142,35 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
06/02/2015
142,35 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
05/02/2015
142,64 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
04/02/2015
142,47 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
03/02/2015
142,80 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
02/02/2015
141,81 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
01/02/2015
141,63 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
31/01/2015
141,63 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
30/01/2015
141,63 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
29/01/2015
143,20 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
28/01/2015
141,23 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
27/01/2015
142,20 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
26/01/2015
143,59 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
25/01/2015
142,82 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
24/01/2015
142,82 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
23/01/2015
142,82 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
22/01/2015
138,71 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
21/01/2015
138,06 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
20/01/2015
137,91 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
19/01/2015
136,39 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
18/01/2015
136,39 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
17/01/2015
136,39 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
16/01/2015
136,39 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
15/01/2015
135,00 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
14/01/2015
131,94 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
13/01/2015
133,05 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
12/01/2015
132,49 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
11/01/2015
131,61 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
10/01/2015
131,61 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
09/01/2015
131,61 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
08/01/2015
132,75 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
07/01/2015
130,01 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
06/01/2015
128,80 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
05/01/2015
130,09 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
04/01/2015
132,19 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
03/01/2015
132,19 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
02/01/2015
132,19 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
01/01/2015
131,48 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
31/12/2014
131,48 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
30/12/2014
131,80 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
29/12/2014
132,97 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
28/12/2014
132,14 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
27/12/2014
132,14 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
26/12/2014
132,14 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
25/12/2014
132,14 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
24/12/2014
132,14 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
23/12/2014
132,25 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
22/12/2014
132,11 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
21/12/2014
131,25 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
20/12/2014
131,25 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
19/12/2014
131,25 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
18/12/2014
131,10 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
17/12/2014
127,78 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
16/12/2014
125,79 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
15/12/2014
125,80 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
14/12/2014
127,01 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
13/12/2014
127,01 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
12/12/2014
127,01 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
11/12/2014
130,07 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
10/12/2014
131,00 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
09/12/2014
131,52 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
08/12/2014
133,96 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
07/12/2014
134,53 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
06/12/2014
134,53 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
05/12/2014
134,53 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
04/12/2014
133,24 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
03/12/2014
133,08 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
02/12/2014
131,98 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
01/12/2014
131,99 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
30/11/2014
132,14 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
29/11/2014
132,14 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
28/11/2014
132,14 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
27/11/2014
131,83 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
26/11/2014
131,83 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
25/11/2014
131,95 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
24/11/2014
131,58 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
23/11/2014
131,50 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
22/11/2014
131,50 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
21/11/2014
131,50 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
20/11/2014
128,92 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
19/11/2014
129,52 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
18/11/2014
130,15 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
17/11/2014
128,77 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
16/11/2014
129,20 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
15/11/2014
129,20 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
14/11/2014
129,20 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
13/11/2014
129,14 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
12/11/2014
128,48 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
11/11/2014
129,20 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
10/11/2014
128,34 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
09/11/2014
127,89 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
08/11/2014
127,89 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
07/11/2014
127,89 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
06/11/2014
128,04 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
05/11/2014
127,89 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
04/11/2014
126,94 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
03/11/2014
127,56 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
02/11/2014
127,60 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
01/11/2014
127,60 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
31/10/2014
127,60 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
30/10/2014
125,94 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
29/10/2014
124,75 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
28/10/2014
125,35 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
27/10/2014
123,58 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
26/10/2014
123,62 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
25/10/2014
123,62 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
24/10/2014
123,62 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
23/10/2014
123,95 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
22/10/2014
122,39 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
21/10/2014
122,98 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
20/10/2014
120,25 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
19/10/2014
120,07 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
18/10/2014
120,07 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
17/10/2014
120,07 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
16/10/2014
117,36 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
15/10/2014
118,87 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
14/10/2014
120,52 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
13/10/2014
120,77 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
12/10/2014
120,89 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
11/10/2014
120,89 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
10/10/2014
120,89 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
09/10/2014
122,48 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
08/10/2014
124,78 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
07/10/2014
124,51 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
06/10/2014
126,32 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
05/10/2014
125,80 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
04/10/2014
125,80 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
03/10/2014
125,80 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
02/10/2014
125,51 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
01/10/2014
126,94 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
30/09/2014
127,99 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
29/09/2014
127,26 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
28/09/2014
128,48 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
27/09/2014
128,48 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
26/09/2014
128,48 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
25/09/2014
127,78 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
24/09/2014
128,37 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
23/09/2014
128,21 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
22/09/2014
130,19 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
21/09/2014
130,80 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
20/09/2014
130,80 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
19/09/2014
130,80 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
18/09/2014
129,32 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
17/09/2014
128,45 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
16/09/2014
127,55 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
15/09/2014
129,11 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
14/09/2014
128,85 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
13/09/2014
128,85 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
12/09/2014
128,85 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
11/09/2014
128,83 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
10/09/2014
128,39 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
09/09/2014
128,95 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
08/09/2014
128,94 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
07/09/2014
131,38 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
06/09/2014
131,38 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
05/09/2014
131,38 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
04/09/2014
130,43 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
03/09/2014
129,12 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
02/09/2014
128,94 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
01/09/2014
127,15 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
31/08/2014
127,15 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
30/08/2014
127,15 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
29/08/2014
127,15 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
28/08/2014
127,42 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
27/08/2014
128,53 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
26/08/2014
128,20 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
25/08/2014
127,68 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
24/08/2014
125,92 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
23/08/2014
125,92 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
22/08/2014
125,92 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
21/08/2014
126,96 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
20/08/2014
126,41 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
19/08/2014
125,84 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
18/08/2014
125,35 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
17/08/2014
124,69 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
16/08/2014
124,69 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
15/08/2014
124,69 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
14/08/2014
124,69 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
13/08/2014
124,70 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
12/08/2014
123,59 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
11/08/2014
123,85 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
10/08/2014
122,82 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
09/08/2014
122,82 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
08/08/2014
122,82 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
07/08/2014
123,24 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
06/08/2014
123,57 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
05/08/2014
123,11 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
04/08/2014
123,48 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
03/08/2014
123,79 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
02/08/2014
123,79 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
01/08/2014
123,79 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
31/07/2014
124,60 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
30/07/2014
126,55 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
29/07/2014
127,17 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
28/07/2014
127,17 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
27/07/2014
127,23 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
26/07/2014
127,23 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
25/07/2014
127,23 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
24/07/2014
128,39 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
23/07/2014
127,58 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
22/07/2014
127,18 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
21/07/2014
125,99 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
20/07/2014
126,57 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
19/07/2014
126,57 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
18/07/2014
126,57 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
17/07/2014
125,94 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
16/07/2014
127,22 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
15/07/2014
125,29 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
14/07/2014
126,21 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
13/07/2014
125,43 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
12/07/2014
125,43 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
11/07/2014
125,43 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
10/07/2014
124,84 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
09/07/2014
126,08 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
08/07/2014
126,20 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
07/07/2014
127,82 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
06/07/2014
128,57 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
05/07/2014
128,57 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
04/07/2014
128,57 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
03/07/2014
128,57 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
02/07/2014
128,24 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
01/07/2014
127,87 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
30/06/2014
126,89 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
29/06/2014
127,04 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
28/06/2014
127,04 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
27/06/2014
127,04 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
26/06/2014
126,84 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
25/06/2014
126,19 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
24/06/2014
127,33 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
23/06/2014
128,70 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
22/06/2014
128,70 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
21/06/2014
128,70 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
20/06/2014
128,70 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
19/06/2014
128,47 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
18/06/2014
128,66 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
17/06/2014
127,96 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
16/06/2014
128,13 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
15/06/2014
128,05 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
14/06/2014
128,05 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
13/06/2014
128,05 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
12/06/2014
128,11 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
11/06/2014
128,34 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
10/06/2014
129,42 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
09/06/2014
128,75 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
08/06/2014
128,75 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
07/06/2014
128,75 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
06/06/2014
128,75 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
05/06/2014
128,11 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
04/06/2014
127,54 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
03/06/2014
127,42 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
02/06/2014
127,99 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
01/06/2014
127,96 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
31/05/2014
127,96 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
30/05/2014
127,96 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
29/05/2014
127,91 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
28/05/2014
127,91 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
27/05/2014
127,86 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
26/05/2014
126,82 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
25/05/2014
126,82 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
24/05/2014
126,82 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
23/05/2014
126,82 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
22/05/2014
126,65 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
21/05/2014
126,23 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
20/05/2014
125,66 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
19/05/2014
125,71 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
18/05/2014
125,97 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
17/05/2014
125,97 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
16/05/2014
125,97 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
15/05/2014
126,19 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
14/05/2014
126,81 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
13/05/2014
126,82 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
12/05/2014
126,77 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
11/05/2014
125,45 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
10/05/2014
125,45 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
09/05/2014
125,45 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
08/05/2014
124,39 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
07/05/2014
124,92 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
06/05/2014
124,43 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
05/05/2014
124,44 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
04/05/2014
124,96 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
03/05/2014
124,96 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
02/05/2014
124,96 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
01/05/2014
124,29 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
30/04/2014
124,29 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
29/04/2014
124,13 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
28/04/2014
123,33 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
27/04/2014
123,46 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
26/04/2014
123,46 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
25/04/2014
123,46 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
24/04/2014
124,15 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
23/04/2014
123,73 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
22/04/2014
124,81 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
21/04/2014
122,82 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
20/04/2014
122,82 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
19/04/2014
122,82 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
18/04/2014
122,82 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
17/04/2014
122,82 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
16/04/2014
122,45 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
15/04/2014
121,99 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
14/04/2014
122,08 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
13/04/2014
121,12 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
12/04/2014
121,12 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
11/04/2014
121,12 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
10/04/2014
122,95 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
09/04/2014
124,60 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
08/04/2014
123,26 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
07/04/2014
123,39 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
06/04/2014
124,16 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
05/04/2014
124,16 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
04/04/2014
124,16 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
03/04/2014
123,57 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
02/04/2014
123,96 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
01/04/2014
124,20 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
31/03/2014
123,79 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
30/03/2014
123,38 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
29/03/2014
123,38 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
28/03/2014
123,38 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
27/03/2014
122,60 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
26/03/2014
121,87 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
25/03/2014
121,97 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
24/03/2014
120,91 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
23/03/2014
121,28 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
22/03/2014
121,28 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
21/03/2014
121,28 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
20/03/2014
121,87 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
19/03/2014
121,26 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
18/03/2014
121,60 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
17/03/2014
121,13 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
16/03/2014
119,89 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
15/03/2014
119,89 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
14/03/2014
119,89 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
13/03/2014
120,34 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
12/03/2014
122,09 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
11/03/2014
122,99 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
10/03/2014
122,82 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
09/03/2014
124,17 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
08/03/2014
124,17 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
07/03/2014
124,17 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
06/03/2014
125,65 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
05/03/2014
124,91 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
04/03/2014
124,90 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
03/03/2014
122,86 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
02/03/2014
125,21 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
01/03/2014
125,21 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
28/02/2014
125,21 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
27/02/2014
124,97 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
26/02/2014
125,06 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
25/02/2014
125,56 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
24/02/2014
125,31 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
23/02/2014
125,74 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
22/02/2014
125,74 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
21/02/2014
125,74 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
20/02/2014
124,72 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
19/02/2014
123,55 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
18/02/2014
123,96 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
17/02/2014
123,27 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
16/02/2014
123,27 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
15/02/2014
123,27 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
14/02/2014
123,27 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
13/02/2014
122,95 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
12/02/2014
123,08 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
11/02/2014
122,43 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
10/02/2014
121,60 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
09/02/2014
121,49 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
08/02/2014
121,49 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
07/02/2014
121,49 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
06/02/2014
120,75 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
05/02/2014
118,57 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
04/02/2014
118,59 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
03/02/2014
118,90 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
02/02/2014
120,70 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
01/02/2014
120,70 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
31/01/2014
120,70 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
30/01/2014
120,62 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
29/01/2014
120,31 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
28/01/2014
121,05 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
27/01/2014
119,88 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
26/01/2014
120,98 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
25/01/2014
120,98 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
24/01/2014
120,98 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
23/01/2014
124,05 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
22/01/2014
125,32 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
21/01/2014
124,58 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
20/01/2014
124,51 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
19/01/2014
124,51 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
18/01/2014
124,51 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
17/01/2014
124,51 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
16/01/2014
124,47 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
15/01/2014
124,62 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
14/01/2014
123,17 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
13/01/2014
122,85 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
12/01/2014
123,82 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
11/01/2014
123,82 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
10/01/2014
123,82 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
09/01/2014
122,46 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
08/01/2014
122,74 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
07/01/2014
122,51 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
06/01/2014
122,77 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
05/01/2014
123,17 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
04/01/2014
123,17 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
03/01/2014
123,17 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
02/01/2014
122,52 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
01/01/2014
122,27 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
31/12/2013
122,27 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
30/12/2013
122,16 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
29/12/2013
122,40 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
28/12/2013
122,40 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
27/12/2013
122,40 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
26/12/2013
121,37 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
25/12/2013
121,37 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
24/12/2013
121,37 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
23/12/2013
121,27 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
22/12/2013
120,71 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
21/12/2013
120,71 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
20/12/2013
120,71 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
19/12/2013
120,00 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
18/12/2013
118,56 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
17/12/2013
117,10 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
16/12/2013
118,04 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
15/12/2013
116,81 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
14/12/2013
116,81 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
13/12/2013
116,81 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
12/12/2013
117,78 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
11/12/2013
118,12 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
10/12/2013
119,36 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
09/12/2013
119,61 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
08/12/2013
119,59 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
07/12/2013
119,59 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
06/12/2013
119,59 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
05/12/2013
119,54 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
04/12/2013
119,72 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
03/12/2013
120,43 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
02/12/2013
122,13 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
01/12/2013
121,43 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
30/11/2013
121,43 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
29/11/2013
121,43 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
28/11/2013
121,80 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
27/11/2013
121,80 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
26/11/2013
121,05 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
25/11/2013
122,25 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
24/11/2013
121,61 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
23/11/2013
121,61 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
22/11/2013
121,61 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
21/11/2013
120,96 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
20/11/2013
120,86 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
19/11/2013
121,71 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
18/11/2013
122,50 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
17/11/2013
121,83 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
16/11/2013
121,83 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
15/11/2013
121,83 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
14/11/2013
121,49 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
13/11/2013
120,95 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
12/11/2013
121,10 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
11/11/2013
122,05 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
10/11/2013
121,63 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
09/11/2013
121,63 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
08/11/2013
121,63 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
07/11/2013
121,11 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
06/11/2013
121,17 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
05/11/2013
120,48 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
04/11/2013
120,69 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
03/11/2013
119,76 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
02/11/2013
119,76 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
01/11/2013
119,76 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
31/10/2013
119,76 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
30/10/2013
120,06 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
29/10/2013
120,22 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
28/10/2013
120,27 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
27/10/2013
119,94 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
26/10/2013
119,94 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
25/10/2013
119,94 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
24/10/2013
119,96 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
23/10/2013
119,98 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
22/10/2013
120,82 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
21/10/2013
120,15 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
20/10/2013
119,65 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
19/10/2013
119,65 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
18/10/2013
119,65 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
17/10/2013
118,48 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
16/10/2013
118,85 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
15/10/2013
117,82 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
14/10/2013
117,83 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
13/10/2013
117,59 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
12/10/2013
117,59 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
11/10/2013
117,59 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
10/10/2013
117,31 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
09/10/2013
115,47 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
08/10/2013
115,85 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
07/10/2013
116,95 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
06/10/2013
117,33 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
05/10/2013
117,33 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
04/10/2013
117,33 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
03/10/2013
118,10 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
02/10/2013
118,71 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
01/10/2013
118,94 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
30/09/2013
118,02 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
29/09/2013
118,02 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
28/09/2013
118,02 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
27/09/2013
118,02 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
26/09/2013
118,32 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
25/09/2013
118,48 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
24/09/2013
118,66 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
23/09/2013
119,11 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
22/09/2013
118,76 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
21/09/2013
118,76 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
20/09/2013
118,76 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
19/09/2013
119,68 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
18/09/2013
121,13 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
17/09/2013
118,62 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
16/09/2013
119,35 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
15/09/2013
118,45 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
14/09/2013
118,45 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
13/09/2013
118,45 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
12/09/2013
118,44 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
11/09/2013
118,80 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
10/09/2013
118,18 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
09/09/2013
117,84 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
08/09/2013
117,19 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
07/09/2013
117,19 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
06/09/2013
117,19 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
05/09/2013
116,48 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
04/09/2013
115,97 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
03/09/2013
115,49 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
02/09/2013
113,36 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
01/09/2013
113,36 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
31/08/2013
113,36 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
30/08/2013
113,36 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
29/08/2013
114,87 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
28/08/2013
113,22 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
27/08/2013
114,48 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
26/08/2013
116,84 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
25/08/2013
116,76 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
24/08/2013
116,76 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
23/08/2013
116,76 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
22/08/2013
116,49 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
21/08/2013
115,68 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
20/08/2013
115,83 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
19/08/2013
115,96 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
18/08/2013
116,60 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
17/08/2013
116,60 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
16/08/2013
116,60 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
15/08/2013
117,67 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
14/08/2013
117,67 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
13/08/2013
117,10 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
12/08/2013
116,96 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
11/08/2013
116,45 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
10/08/2013
116,45 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
09/08/2013
116,45 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
08/08/2013
115,96 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
07/08/2013
115,61 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
06/08/2013
115,99 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
05/08/2013
116,06 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
04/08/2013
115,52 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
03/08/2013
115,52 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
02/08/2013
115,52 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
01/08/2013
116,20 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
31/07/2013
114,43 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
30/07/2013
114,70 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
29/07/2013
114,28 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
28/07/2013
114,73 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
27/07/2013
114,73 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
26/07/2013
114,73 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
25/07/2013
114,65 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
24/07/2013
114,52 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
23/07/2013
114,52 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
22/07/2013
114,46 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
21/07/2013
114,74 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
20/07/2013
114,74 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
19/07/2013
114,74 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
18/07/2013
114,75 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
17/07/2013
114,31 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
16/07/2013
113,10 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
15/07/2013
114,24 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
14/07/2013
114,10 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
13/07/2013
114,10 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
12/07/2013
114,10 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
11/07/2013
113,67 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
10/07/2013
113,62 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
09/07/2013
112,31 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
08/07/2013
111,94 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
07/07/2013
111,00 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
06/07/2013
111,00 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
05/07/2013
111,00 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
04/07/2013
109,59 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
03/07/2013
109,59 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
02/07/2013
109,02 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
01/07/2013
110,19 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
30/06/2013
109,39 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
29/06/2013
109,39 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
28/06/2013
109,39 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
27/06/2013
110,05 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
26/06/2013
109,03 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
25/06/2013
107,05 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
24/06/2013
106,05 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
23/06/2013
107,97 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
22/06/2013
107,97 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
21/06/2013
107,97 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
20/06/2013
107,95 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
19/06/2013
110,38 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
18/06/2013
111,42 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
17/06/2013
111,60 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
16/06/2013
109,98 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
15/06/2013
109,98 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
14/06/2013
109,98 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
13/06/2013
110,79 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
12/06/2013
110,54 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
11/06/2013
109,67 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
10/06/2013
112,05 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
09/06/2013
111,38 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
08/06/2013
111,38 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
07/06/2013
111,38 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
06/06/2013
110,84 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
05/06/2013
110,86 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
04/06/2013
112,02 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
03/06/2013
112,96 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
02/06/2013
112,58 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
01/06/2013
112,58 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
31/05/2013
112,58 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
30/05/2013
114,49 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
29/05/2013
113,91 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
28/05/2013
115,50 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
27/05/2013
114,19 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
26/05/2013
114,19 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
25/05/2013
114,19 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
24/05/2013
114,19 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
23/05/2013
114,84 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
22/05/2013
116,13 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
21/05/2013
117,31 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
20/05/2013
116,39 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
19/05/2013
116,39 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
18/05/2013
116,39 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
17/05/2013
116,39 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
16/05/2013
115,73 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
15/05/2013
115,89 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
14/05/2013
114,82 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
13/05/2013
115,23 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
12/05/2013
114,65 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
11/05/2013
114,65 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
10/05/2013
114,65 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
09/05/2013
114,03 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
08/05/2013
114,03 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
07/05/2013
113,84 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
06/05/2013
112,88 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
05/05/2013
112,74 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
04/05/2013
112,74 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
03/05/2013
112,74 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
02/05/2013
111,72 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
01/05/2013
112,03 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
30/04/2013
112,03 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
29/04/2013
111,65 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
28/04/2013
111,35 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
27/04/2013
111,35 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
26/04/2013
111,35 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
25/04/2013
111,14 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
24/04/2013
110,26 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
23/04/2013
109,96 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
22/04/2013
107,46 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
21/04/2013
107,83 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
20/04/2013
107,83 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
19/04/2013
107,83 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
18/04/2013
106,55 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
17/04/2013
106,15 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
16/04/2013
108,88 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
15/04/2013
108,29 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
14/04/2013
110,08 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
13/04/2013
110,08 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
12/04/2013
110,08 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
11/04/2013
110,05 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
10/04/2013
109,01 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
09/04/2013
107,89 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
08/04/2013
108,41 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
07/04/2013
107,54 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
06/04/2013
107,54 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
05/04/2013
107,54 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
04/04/2013
109,40 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
03/04/2013
110,66 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
02/04/2013
111,41 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
01/04/2013
109,64 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
31/03/2013
109,64 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
30/03/2013
109,64 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
29/03/2013
109,64 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
28/03/2013
109,64 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
27/03/2013
109,15 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
26/03/2013
109,34 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
25/03/2013
108,87 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
24/03/2013
109,81 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
23/03/2013
109,81 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
22/03/2013
109,81 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
21/03/2013
109,82 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
20/03/2013
110,05 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
19/03/2013
110,24 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
18/03/2013
110,74 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
17/03/2013
109,74 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
16/03/2013
109,74 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
15/03/2013
109,74 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
14/03/2013
110,20 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
13/03/2013
109,80 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
12/03/2013
109,53 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
11/03/2013
109,50 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
10/03/2013
109,66 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
09/03/2013
109,66 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
08/03/2013
109,66 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
07/03/2013
109,75 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
06/03/2013
109,02 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
05/03/2013
109,19 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
04/03/2013
107,31 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
03/03/2013
106,95 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
02/03/2013
106,95 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
01/03/2013
106,95 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
28/02/2013
107,03 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
27/02/2013
106,09 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
26/02/2013
106,04 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
25/02/2013
104,16 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
24/02/2013
108,23 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
23/02/2013
108,23 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
22/02/2013
108,23 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
21/02/2013
105,80 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
20/02/2013
106,17 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
19/02/2013
107,69 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
18/02/2013
106,54 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
17/02/2013
106,54 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
16/02/2013
106,54 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
15/02/2013
106,54 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
14/02/2013
105,84 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
13/02/2013
106,12 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
12/02/2013
105,45 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
11/02/2013
105,48 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
10/02/2013
105,82 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
09/02/2013
105,82 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
08/02/2013
105,82 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
07/02/2013
103,45 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
06/02/2013
104,99 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
05/02/2013
105,24 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
04/02/2013
104,18 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
03/02/2013
105,70 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
02/02/2013
105,70 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
01/02/2013
105,70 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
31/01/2013
105,32 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
30/01/2013
105,30 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
29/01/2013
106,29 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
28/01/2013
105,91 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
27/01/2013
106,29 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
26/01/2013
106,29 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
25/01/2013
106,29 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
24/01/2013
106,13 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
23/01/2013
105,14 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
22/01/2013
104,72 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
21/01/2013
104,89 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
20/01/2013
104,89 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
19/01/2013
104,89 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
18/01/2013
104,89 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
17/01/2013
105,42 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
16/01/2013
104,52 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
15/01/2013
103,79 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
14/01/2013
103,82 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
13/01/2013
105,11 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
12/01/2013
105,11 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
11/01/2013
105,11 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
10/01/2013
105,31 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
09/01/2013
104,87 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
08/01/2013
104,22 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
07/01/2013
105,02 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
06/01/2013
104,65 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
05/01/2013
104,65 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
04/01/2013
104,65 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
03/01/2013
104,42 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
02/01/2013
103,86 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
01/01/2013
102,45 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
31/12/2012
102,45 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
30/12/2012
101,63 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
29/12/2012
101,63 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
28/12/2012
101,63 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
27/12/2012
102,68 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
26/12/2012
102,70 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
25/12/2012
102,70 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
24/12/2012
102,70 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
23/12/2012
102,83 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
22/12/2012
102,83 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
21/12/2012
102,83 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
20/12/2012
103,07 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
19/12/2012
102,73 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
18/12/2012
102,72 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
17/12/2012
102,53 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
16/12/2012
102,45 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
15/12/2012
102,45 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
14/12/2012
102,45 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
13/12/2012
102,35 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
12/12/2012
102,93 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
11/12/2012
102,39 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
10/12/2012
102,48 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
09/12/2012
101,83 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
08/12/2012
101,83 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
07/12/2012
101,83 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
06/12/2012
101,18 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
05/12/2012
100,96 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
04/12/2012
101,06 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
03/12/2012
100,94 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
02/12/2012
100,96 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
01/12/2012
100,96 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
30/11/2012
100,96 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
29/11/2012
100,99 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
28/11/2012
100,58 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
27/11/2012
99,85 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
26/11/2012
99,62 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
25/11/2012
99,75 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
24/11/2012
99,75 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
23/11/2012
99,75 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
22/11/2012
99,09 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
21/11/2012
99,09 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
20/11/2012
98,53 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
19/11/2012
98,71 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
18/11/2012
97,20 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
17/11/2012
97,20 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
16/11/2012
97,20 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
15/11/2012
97,42 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
14/11/2012
98,20 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
13/11/2012
99,01 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
12/11/2012
98,42 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
11/11/2012
99,16 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
10/11/2012
99,16 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
09/11/2012
99,16 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
08/11/2012
98,66 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
07/11/2012
99,16 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
06/11/2012
100,30 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
05/11/2012
99,41 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
04/11/2012
99,35 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
03/11/2012
99,35 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
02/11/2012
99,35 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
01/11/2012
97,74 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
31/10/2012
97,74 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
30/10/2012
98,81 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
29/10/2012
98,81 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
28/10/2012
98,81 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
27/10/2012
98,81 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
26/10/2012
98,81 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
25/10/2012
98,07 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
24/10/2012
98,23 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
23/10/2012
97,73 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
22/10/2012
99,49 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
21/10/2012
99,56 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
20/10/2012
99,56 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
19/10/2012
99,56 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
18/10/2012
100,68 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
17/10/2012
100,44 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
16/10/2012
100,52 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
15/10/2012
99,35 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
14/10/2012
98,60 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
13/10/2012
98,60 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
12/10/2012
98,60 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
11/10/2012
99,33 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
10/10/2012
98,50 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
09/10/2012
98,72 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
08/10/2012
99,52 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
07/10/2012
100,89 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
06/10/2012
100,89 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
05/10/2012
100,89 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
04/10/2012
99,35 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
03/10/2012
99,44 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
02/10/2012
99,18 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
01/10/2012
99,03 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
30/09/2012
97,89 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
29/09/2012
97,89 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
28/09/2012
97,89 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
27/09/2012
99,72 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
26/09/2012
98,57 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
25/09/2012
99,25 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
24/09/2012
99,65 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
23/09/2012
100,00 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
22/09/2012
100,00 MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP
21/09/2012
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP 45,7413,3812,651,05
Act. Europe 39,3111,6812,950,90
MSCI Europe 36,9911,0614,410,76
Performances annuelles
 2014201320122011201020092008
MFS MERIDIAN EUROPEAN RESEARCH FD A2 GBP 7,5319,3520,63-5,1011,2228,80-42,79
Act. Europe 4,6920,5117,81-11,2411,6930,63-40,55
MSCI Europe 6,5719,8116,37-7,7911,9931,22-43,33

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 8 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus