Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

MFS EUROPEAN SMALLER COMPANIES B1 USD - LU0219479549

Performance en base 100 du 09/12/2013 au 08/12/2016
 
MFS EUROPEAN SMALLER COMPANIES B1 USD
 
Act. Europe Ptes/Moy Cap
 
MSCI Europe Small Cap
MSCI Europe Small Cap
08/12/2016
132,64 MSCI Europe Small Cap
07/12/2016
133,09 MSCI Europe Small Cap
06/12/2016
131,90 MSCI Europe Small Cap
05/12/2016
131,54 MSCI Europe Small Cap
04/12/2016
130,93 MSCI Europe Small Cap
03/12/2016
130,93 MSCI Europe Small Cap
02/12/2016
130,93 MSCI Europe Small Cap
01/12/2016
131,49 MSCI Europe Small Cap
30/11/2016
131,43 MSCI Europe Small Cap
29/11/2016
132,03 MSCI Europe Small Cap
28/11/2016
131,12 MSCI Europe Small Cap
27/11/2016
132,06 MSCI Europe Small Cap
26/11/2016
132,06 MSCI Europe Small Cap
25/11/2016
132,06 MSCI Europe Small Cap
24/11/2016
132,22 MSCI Europe Small Cap
23/11/2016
130,78 MSCI Europe Small Cap
22/11/2016
131,53 MSCI Europe Small Cap
21/11/2016
131,03 MSCI Europe Small Cap
20/11/2016
130,61 MSCI Europe Small Cap
19/11/2016
130,61 MSCI Europe Small Cap
18/11/2016
130,61 MSCI Europe Small Cap
17/11/2016
130,22 MSCI Europe Small Cap
16/11/2016
129,79 MSCI Europe Small Cap
15/11/2016
129,39 MSCI Europe Small Cap
14/11/2016
128,63 MSCI Europe Small Cap
13/11/2016
128,49 MSCI Europe Small Cap
12/11/2016
128,49 MSCI Europe Small Cap
11/11/2016
128,49 MSCI Europe Small Cap
10/11/2016
129,48 MSCI Europe Small Cap
09/11/2016
128,66 MSCI Europe Small Cap
08/11/2016
128,47 MSCI Europe Small Cap
07/11/2016
128,15 MSCI Europe Small Cap
06/11/2016
127,48 MSCI Europe Small Cap
05/11/2016
127,48 MSCI Europe Small Cap
04/11/2016
127,48 MSCI Europe Small Cap
03/11/2016
128,97 MSCI Europe Small Cap
02/11/2016
128,15 MSCI Europe Small Cap
01/11/2016
129,39 MSCI Europe Small Cap
31/10/2016
130,45 MSCI Europe Small Cap
30/10/2016
130,80 MSCI Europe Small Cap
29/10/2016
130,80 MSCI Europe Small Cap
28/10/2016
130,80 MSCI Europe Small Cap
27/10/2016
130,72 MSCI Europe Small Cap
26/10/2016
131,75 MSCI Europe Small Cap
25/10/2016
132,34 MSCI Europe Small Cap
24/10/2016
133,29 MSCI Europe Small Cap
23/10/2016
133,28 MSCI Europe Small Cap
22/10/2016
133,28 MSCI Europe Small Cap
21/10/2016
133,28 MSCI Europe Small Cap
20/10/2016
132,66 MSCI Europe Small Cap
19/10/2016
133,27 MSCI Europe Small Cap
18/10/2016
132,76 MSCI Europe Small Cap
17/10/2016
131,04 MSCI Europe Small Cap
16/10/2016
132,03 MSCI Europe Small Cap
15/10/2016
132,03 MSCI Europe Small Cap
14/10/2016
132,03 MSCI Europe Small Cap
13/10/2016
130,72 MSCI Europe Small Cap
12/10/2016
131,30 MSCI Europe Small Cap
11/10/2016
131,58 MSCI Europe Small Cap
10/10/2016
132,30 MSCI Europe Small Cap
09/10/2016
132,39 MSCI Europe Small Cap
08/10/2016
132,39 MSCI Europe Small Cap
07/10/2016
132,39 MSCI Europe Small Cap
06/10/2016
133,48 MSCI Europe Small Cap
05/10/2016
134,20 MSCI Europe Small Cap
04/10/2016
134,94 MSCI Europe Small Cap
03/10/2016
134,18 MSCI Europe Small Cap
02/10/2016
134,61 MSCI Europe Small Cap
01/10/2016
134,61 MSCI Europe Small Cap
30/09/2016
134,61 MSCI Europe Small Cap
29/09/2016
133,63 MSCI Europe Small Cap
28/09/2016
133,00 MSCI Europe Small Cap
27/09/2016
131,91 MSCI Europe Small Cap
26/09/2016
132,52 MSCI Europe Small Cap
25/09/2016
133,91 MSCI Europe Small Cap
24/09/2016
133,91 MSCI Europe Small Cap
23/09/2016
133,91 MSCI Europe Small Cap
22/09/2016
134,80 MSCI Europe Small Cap
21/09/2016
133,05 MSCI Europe Small Cap
20/09/2016
132,57 MSCI Europe Small Cap
19/09/2016
133,38 MSCI Europe Small Cap
18/09/2016
131,71 MSCI Europe Small Cap
17/09/2016
131,71 MSCI Europe Small Cap
16/09/2016
131,71 MSCI Europe Small Cap
15/09/2016
132,47 MSCI Europe Small Cap
14/09/2016
132,19 MSCI Europe Small Cap
13/09/2016
131,67 MSCI Europe Small Cap
12/09/2016
132,83 MSCI Europe Small Cap
11/09/2016
133,52 MSCI Europe Small Cap
10/09/2016
133,52 MSCI Europe Small Cap
09/09/2016
133,52 MSCI Europe Small Cap
08/09/2016
135,68 MSCI Europe Small Cap
07/09/2016
136,00 MSCI Europe Small Cap
06/09/2016
136,56 MSCI Europe Small Cap
05/09/2016
135,23 MSCI Europe Small Cap
04/09/2016
134,55 MSCI Europe Small Cap
03/09/2016
134,55 MSCI Europe Small Cap
02/09/2016
134,55 MSCI Europe Small Cap
01/09/2016
133,91 MSCI Europe Small Cap
31/08/2016
132,44 MSCI Europe Small Cap
30/08/2016
132,73 MSCI Europe Small Cap
29/08/2016
132,78 MSCI Europe Small Cap
28/08/2016
132,79 MSCI Europe Small Cap
27/08/2016
132,79 MSCI Europe Small Cap
26/08/2016
132,79 MSCI Europe Small Cap
25/08/2016
132,29 MSCI Europe Small Cap
24/08/2016
133,36 MSCI Europe Small Cap
23/08/2016
132,59 MSCI Europe Small Cap
22/08/2016
131,91 MSCI Europe Small Cap
21/08/2016
131,02 MSCI Europe Small Cap
20/08/2016
131,02 MSCI Europe Small Cap
19/08/2016
131,02 MSCI Europe Small Cap
18/08/2016
131,91 MSCI Europe Small Cap
17/08/2016
130,32 MSCI Europe Small Cap
16/08/2016
130,99 MSCI Europe Small Cap
15/08/2016
132,60 MSCI Europe Small Cap
14/08/2016
132,79 MSCI Europe Small Cap
13/08/2016
132,79 MSCI Europe Small Cap
12/08/2016
132,79 MSCI Europe Small Cap
11/08/2016
132,61 MSCI Europe Small Cap
10/08/2016
131,40 MSCI Europe Small Cap
09/08/2016
132,22 MSCI Europe Small Cap
08/08/2016
130,72 MSCI Europe Small Cap
07/08/2016
129,61 MSCI Europe Small Cap
06/08/2016
129,61 MSCI Europe Small Cap
05/08/2016
129,61 MSCI Europe Small Cap
04/08/2016
129,20 MSCI Europe Small Cap
03/08/2016
127,93 MSCI Europe Small Cap
02/08/2016
128,84 MSCI Europe Small Cap
01/08/2016
129,54 MSCI Europe Small Cap
31/07/2016
131,20 MSCI Europe Small Cap
30/07/2016
131,20 MSCI Europe Small Cap
29/07/2016
131,20 MSCI Europe Small Cap
28/07/2016
129,90 MSCI Europe Small Cap
27/07/2016
130,69 MSCI Europe Small Cap
26/07/2016
129,19 MSCI Europe Small Cap
25/07/2016
129,19 MSCI Europe Small Cap
24/07/2016
127,97 MSCI Europe Small Cap
23/07/2016
127,97 MSCI Europe Small Cap
22/07/2016
127,97 MSCI Europe Small Cap
21/07/2016
128,74 MSCI Europe Small Cap
20/07/2016
128,84 MSCI Europe Small Cap
19/07/2016
127,29 MSCI Europe Small Cap
18/07/2016
127,78 MSCI Europe Small Cap
17/07/2016
125,91 MSCI Europe Small Cap
16/07/2016
125,91 MSCI Europe Small Cap
15/07/2016
125,91 MSCI Europe Small Cap
14/07/2016
126,65 MSCI Europe Small Cap
13/07/2016
126,76 MSCI Europe Small Cap
12/07/2016
126,19 MSCI Europe Small Cap
11/07/2016
125,05 MSCI Europe Small Cap
10/07/2016
121,70 MSCI Europe Small Cap
09/07/2016
121,70 MSCI Europe Small Cap
08/07/2016
121,70 MSCI Europe Small Cap
07/07/2016
119,65 MSCI Europe Small Cap
06/07/2016
118,04 MSCI Europe Small Cap
05/07/2016
119,45 MSCI Europe Small Cap
04/07/2016
123,25 MSCI Europe Small Cap
03/07/2016
124,68 MSCI Europe Small Cap
02/07/2016
124,68 MSCI Europe Small Cap
01/07/2016
124,68 MSCI Europe Small Cap
30/06/2016
123,60 MSCI Europe Small Cap
29/06/2016
122,51 MSCI Europe Small Cap
28/06/2016
118,91 MSCI Europe Small Cap
27/06/2016
115,74 MSCI Europe Small Cap
26/06/2016
124,39 MSCI Europe Small Cap
25/06/2016
124,39 MSCI Europe Small Cap
24/06/2016
124,39 MSCI Europe Small Cap
23/06/2016
133,62 MSCI Europe Small Cap
22/06/2016
131,97 MSCI Europe Small Cap
21/06/2016
131,30 MSCI Europe Small Cap
20/06/2016
131,54 MSCI Europe Small Cap
19/06/2016
126,66 MSCI Europe Small Cap
18/06/2016
126,66 MSCI Europe Small Cap
17/06/2016
126,66 MSCI Europe Small Cap
16/06/2016
123,50 MSCI Europe Small Cap
15/06/2016
126,18 MSCI Europe Small Cap
14/06/2016
125,30 MSCI Europe Small Cap
13/06/2016
128,37 MSCI Europe Small Cap
12/06/2016
130,80 MSCI Europe Small Cap
11/06/2016
130,80 MSCI Europe Small Cap
10/06/2016
130,80 MSCI Europe Small Cap
09/06/2016
133,82 MSCI Europe Small Cap
08/06/2016
134,90 MSCI Europe Small Cap
07/06/2016
135,18 MSCI Europe Small Cap
06/06/2016
133,98 MSCI Europe Small Cap
05/06/2016
135,86 MSCI Europe Small Cap
04/06/2016
135,86 MSCI Europe Small Cap
03/06/2016
135,86 MSCI Europe Small Cap
02/06/2016
134,37 MSCI Europe Small Cap
01/06/2016
134,27 MSCI Europe Small Cap
31/05/2016
135,37 MSCI Europe Small Cap
30/05/2016
135,84 MSCI Europe Small Cap
29/05/2016
135,32 MSCI Europe Small Cap
28/05/2016
135,32 MSCI Europe Small Cap
27/05/2016
135,32 MSCI Europe Small Cap
26/05/2016
135,59 MSCI Europe Small Cap
25/05/2016
135,56 MSCI Europe Small Cap
24/05/2016
134,04 MSCI Europe Small Cap
23/05/2016
132,08 MSCI Europe Small Cap
22/05/2016
131,43 MSCI Europe Small Cap
21/05/2016
131,43 MSCI Europe Small Cap
20/05/2016
131,43 MSCI Europe Small Cap
19/05/2016
130,26 MSCI Europe Small Cap
18/05/2016
131,05 MSCI Europe Small Cap
17/05/2016
130,17 MSCI Europe Small Cap
16/05/2016
129,45 MSCI Europe Small Cap
15/05/2016
128,42 MSCI Europe Small Cap
14/05/2016
128,42 MSCI Europe Small Cap
13/05/2016
128,42 MSCI Europe Small Cap
12/05/2016
128,93 MSCI Europe Small Cap
11/05/2016
129,16 MSCI Europe Small Cap
10/05/2016
129,30 MSCI Europe Small Cap
09/05/2016
128,39 MSCI Europe Small Cap
08/05/2016
128,11 MSCI Europe Small Cap
07/05/2016
128,11 MSCI Europe Small Cap
06/05/2016
128,11 MSCI Europe Small Cap
05/05/2016
128,14 MSCI Europe Small Cap
04/05/2016
127,82 MSCI Europe Small Cap
03/05/2016
127,92 MSCI Europe Small Cap
02/05/2016
130,18 MSCI Europe Small Cap
01/05/2016
130,77 MSCI Europe Small Cap
30/04/2016
130,77 MSCI Europe Small Cap
29/04/2016
130,77 MSCI Europe Small Cap
28/04/2016
131,41 MSCI Europe Small Cap
27/04/2016
131,68 MSCI Europe Small Cap
26/04/2016
131,12 MSCI Europe Small Cap
25/04/2016
130,76 MSCI Europe Small Cap
24/04/2016
130,26 MSCI Europe Small Cap
23/04/2016
130,26 MSCI Europe Small Cap
22/04/2016
130,26 MSCI Europe Small Cap
21/04/2016
129,79 MSCI Europe Small Cap
20/04/2016
130,70 MSCI Europe Small Cap
19/04/2016
131,55 MSCI Europe Small Cap
18/04/2016
130,22 MSCI Europe Small Cap
17/04/2016
129,73 MSCI Europe Small Cap
16/04/2016
129,73 MSCI Europe Small Cap
15/04/2016
129,73 MSCI Europe Small Cap
14/04/2016
130,56 MSCI Europe Small Cap
13/04/2016
130,44 MSCI Europe Small Cap
12/04/2016
128,18 MSCI Europe Small Cap
11/04/2016
128,78 MSCI Europe Small Cap
10/04/2016
128,19 MSCI Europe Small Cap
09/04/2016
128,19 MSCI Europe Small Cap
08/04/2016
128,19 MSCI Europe Small Cap
07/04/2016
126,59 MSCI Europe Small Cap
06/04/2016
127,72 MSCI Europe Small Cap
05/04/2016
126,65 MSCI Europe Small Cap
04/04/2016
128,55 MSCI Europe Small Cap
03/04/2016
127,45 MSCI Europe Small Cap
02/04/2016
127,45 MSCI Europe Small Cap
01/04/2016
127,45 MSCI Europe Small Cap
31/03/2016
129,32 MSCI Europe Small Cap
30/03/2016
130,25 MSCI Europe Small Cap
29/03/2016
128,06 MSCI Europe Small Cap
28/03/2016
128,59 MSCI Europe Small Cap
27/03/2016
127,87 MSCI Europe Small Cap
26/03/2016
127,87 MSCI Europe Small Cap
25/03/2016
127,87 MSCI Europe Small Cap
24/03/2016
127,87 MSCI Europe Small Cap
23/03/2016
128,97 MSCI Europe Small Cap
22/03/2016
129,13 MSCI Europe Small Cap
21/03/2016
128,95 MSCI Europe Small Cap
20/03/2016
129,81 MSCI Europe Small Cap
19/03/2016
129,81 MSCI Europe Small Cap
18/03/2016
129,81 MSCI Europe Small Cap
17/03/2016
128,75 MSCI Europe Small Cap
16/03/2016
128,53 MSCI Europe Small Cap
15/03/2016
127,80 MSCI Europe Small Cap
14/03/2016
128,82 MSCI Europe Small Cap
13/03/2016
128,28 MSCI Europe Small Cap
12/03/2016
128,28 MSCI Europe Small Cap
11/03/2016
128,28 MSCI Europe Small Cap
10/03/2016
128,09 MSCI Europe Small Cap
09/03/2016
126,78 MSCI Europe Small Cap
08/03/2016
126,38 MSCI Europe Small Cap
07/03/2016
128,33 MSCI Europe Small Cap
06/03/2016
128,76 MSCI Europe Small Cap
05/03/2016
128,76 MSCI Europe Small Cap
04/03/2016
128,76 MSCI Europe Small Cap
03/03/2016
127,33 MSCI Europe Small Cap
02/03/2016
126,76 MSCI Europe Small Cap
01/03/2016
126,77 MSCI Europe Small Cap
29/02/2016
124,85 MSCI Europe Small Cap
28/02/2016
122,97 MSCI Europe Small Cap
27/02/2016
122,97 MSCI Europe Small Cap
26/02/2016
122,97 MSCI Europe Small Cap
25/02/2016
122,33 MSCI Europe Small Cap
24/02/2016
120,77 MSCI Europe Small Cap
23/02/2016
122,68 MSCI Europe Small Cap
22/02/2016
123,16 MSCI Europe Small Cap
21/02/2016
121,81 MSCI Europe Small Cap
20/02/2016
121,81 MSCI Europe Small Cap
19/02/2016
121,81 MSCI Europe Small Cap
18/02/2016
122,75 MSCI Europe Small Cap
17/02/2016
121,18 MSCI Europe Small Cap
16/02/2016
117,72 MSCI Europe Small Cap
15/02/2016
118,28 MSCI Europe Small Cap
14/02/2016
114,79 MSCI Europe Small Cap
13/02/2016
114,79 MSCI Europe Small Cap
12/02/2016
114,79 MSCI Europe Small Cap
11/02/2016
112,77 MSCI Europe Small Cap
10/02/2016
115,44 MSCI Europe Small Cap
09/02/2016
114,09 MSCI Europe Small Cap
08/02/2016
115,76 MSCI Europe Small Cap
07/02/2016
120,38 MSCI Europe Small Cap
06/02/2016
120,38 MSCI Europe Small Cap
05/02/2016
120,38 MSCI Europe Small Cap
04/02/2016
121,91 MSCI Europe Small Cap
03/02/2016
124,01 MSCI Europe Small Cap
02/02/2016
124,30 MSCI Europe Small Cap
01/02/2016
126,42 MSCI Europe Small Cap
31/01/2016
124,66 MSCI Europe Small Cap
30/01/2016
124,66 MSCI Europe Small Cap
29/01/2016
124,66 MSCI Europe Small Cap
28/01/2016
123,96 MSCI Europe Small Cap
27/01/2016
124,46 MSCI Europe Small Cap
26/01/2016
124,81 MSCI Europe Small Cap
25/01/2016
124,20 MSCI Europe Small Cap
24/01/2016
123,93 MSCI Europe Small Cap
23/01/2016
123,93 MSCI Europe Small Cap
22/01/2016
123,93 MSCI Europe Small Cap
21/01/2016
119,24 MSCI Europe Small Cap
20/01/2016
118,26 MSCI Europe Small Cap
19/01/2016
122,48 MSCI Europe Small Cap
18/01/2016
120,49 MSCI Europe Small Cap
17/01/2016
122,58 MSCI Europe Small Cap
16/01/2016
122,58 MSCI Europe Small Cap
15/01/2016
122,58 MSCI Europe Small Cap
14/01/2016
125,23 MSCI Europe Small Cap
13/01/2016
128,96 MSCI Europe Small Cap
12/01/2016
128,33 MSCI Europe Small Cap
11/01/2016
127,56 MSCI Europe Small Cap
10/01/2016
129,23 MSCI Europe Small Cap
09/01/2016
129,23 MSCI Europe Small Cap
08/01/2016
129,23 MSCI Europe Small Cap
07/01/2016
129,67 MSCI Europe Small Cap
06/01/2016
133,30 MSCI Europe Small Cap
05/01/2016
134,69 MSCI Europe Small Cap
04/01/2016
133,51 MSCI Europe Small Cap
03/01/2016
136,72 MSCI Europe Small Cap
02/01/2016
136,72 MSCI Europe Small Cap
01/01/2016
136,72 MSCI Europe Small Cap
31/12/2015
136,72 MSCI Europe Small Cap
30/12/2015
137,32 MSCI Europe Small Cap
29/12/2015
136,95 MSCI Europe Small Cap
28/12/2015
135,92 MSCI Europe Small Cap
27/12/2015
136,20 MSCI Europe Small Cap
26/12/2015
136,20 MSCI Europe Small Cap
25/12/2015
136,20 MSCI Europe Small Cap
24/12/2015
136,20 MSCI Europe Small Cap
23/12/2015
135,63 MSCI Europe Small Cap
22/12/2015
133,69 MSCI Europe Small Cap
21/12/2015
134,31 MSCI Europe Small Cap
20/12/2015
135,04 MSCI Europe Small Cap
19/12/2015
135,04 MSCI Europe Small Cap
18/12/2015
135,04 MSCI Europe Small Cap
17/12/2015
135,49 MSCI Europe Small Cap
16/12/2015
134,40 MSCI Europe Small Cap
15/12/2015
132,96 MSCI Europe Small Cap
14/12/2015
131,65 MSCI Europe Small Cap
13/12/2015
133,51 MSCI Europe Small Cap
12/12/2015
133,51 MSCI Europe Small Cap
11/12/2015
133,51 MSCI Europe Small Cap
10/12/2015
135,15 MSCI Europe Small Cap
09/12/2015
136,09 MSCI Europe Small Cap
08/12/2015
136,15 MSCI Europe Small Cap
07/12/2015
139,07 MSCI Europe Small Cap
06/12/2015
137,86 MSCI Europe Small Cap
05/12/2015
137,86 MSCI Europe Small Cap
04/12/2015
137,86 MSCI Europe Small Cap
03/12/2015
140,46 MSCI Europe Small Cap
02/12/2015
140,28 MSCI Europe Small Cap
01/12/2015
140,55 MSCI Europe Small Cap
30/11/2015
139,92 MSCI Europe Small Cap
29/11/2015
138,81 MSCI Europe Small Cap
28/11/2015
138,81 MSCI Europe Small Cap
27/11/2015
138,81 MSCI Europe Small Cap
26/11/2015
138,33 MSCI Europe Small Cap
25/11/2015
137,44 MSCI Europe Small Cap
24/11/2015
135,64 MSCI Europe Small Cap
23/11/2015
137,70 MSCI Europe Small Cap
22/11/2015
137,95 MSCI Europe Small Cap
21/11/2015
137,95 MSCI Europe Small Cap
20/11/2015
137,95 MSCI Europe Small Cap
19/11/2015
138,52 MSCI Europe Small Cap
18/11/2015
137,21 MSCI Europe Small Cap
17/11/2015
137,22 MSCI Europe Small Cap
16/11/2015
134,99 MSCI Europe Small Cap
15/11/2015
133,88 MSCI Europe Small Cap
14/11/2015
133,88 MSCI Europe Small Cap
13/11/2015
133,88 MSCI Europe Small Cap
12/11/2015
135,44 MSCI Europe Small Cap
11/11/2015
137,16 MSCI Europe Small Cap
10/11/2015
135,94 MSCI Europe Small Cap
09/11/2015
135,84 MSCI Europe Small Cap
08/11/2015
135,28 MSCI Europe Small Cap
07/11/2015
135,28 MSCI Europe Small Cap
06/11/2015
135,28 MSCI Europe Small Cap
05/11/2015
135,67 MSCI Europe Small Cap
04/11/2015
135,38 MSCI Europe Small Cap
03/11/2015
135,58 MSCI Europe Small Cap
02/11/2015
135,54 MSCI Europe Small Cap
01/11/2015
134,99 MSCI Europe Small Cap
31/10/2015
134,99 MSCI Europe Small Cap
30/10/2015
134,99 MSCI Europe Small Cap
29/10/2015
134,72 MSCI Europe Small Cap
28/10/2015
133,75 MSCI Europe Small Cap
27/10/2015
132,96 MSCI Europe Small Cap
26/10/2015
134,96 MSCI Europe Small Cap
25/10/2015
134,09 MSCI Europe Small Cap
24/10/2015
134,09 MSCI Europe Small Cap
23/10/2015
134,09 MSCI Europe Small Cap
22/10/2015
130,72 MSCI Europe Small Cap
21/10/2015
131,16 MSCI Europe Small Cap
20/10/2015
130,40 MSCI Europe Small Cap
19/10/2015
130,34 MSCI Europe Small Cap
18/10/2015
129,73 MSCI Europe Small Cap
17/10/2015
129,73 MSCI Europe Small Cap
16/10/2015
129,73 MSCI Europe Small Cap
15/10/2015
128,93 MSCI Europe Small Cap
14/10/2015
128,24 MSCI Europe Small Cap
13/10/2015
128,41 MSCI Europe Small Cap
12/10/2015
129,64 MSCI Europe Small Cap
11/10/2015
130,04 MSCI Europe Small Cap
10/10/2015
130,04 MSCI Europe Small Cap
09/10/2015
130,04 MSCI Europe Small Cap
08/10/2015
130,48 MSCI Europe Small Cap
07/10/2015
129,76 MSCI Europe Small Cap
06/10/2015
130,75 MSCI Europe Small Cap
05/10/2015
129,44 MSCI Europe Small Cap
04/10/2015
128,11 MSCI Europe Small Cap
03/10/2015
128,11 MSCI Europe Small Cap
02/10/2015
128,11 MSCI Europe Small Cap
01/10/2015
127,14 MSCI Europe Small Cap
30/09/2015
126,14 MSCI Europe Small Cap
29/09/2015
124,55 MSCI Europe Small Cap
28/09/2015
126,05 MSCI Europe Small Cap
27/09/2015
127,91 MSCI Europe Small Cap
26/09/2015
127,91 MSCI Europe Small Cap
25/09/2015
127,91 MSCI Europe Small Cap
24/09/2015
125,55 MSCI Europe Small Cap
23/09/2015
127,40 MSCI Europe Small Cap
22/09/2015
127,01 MSCI Europe Small Cap
21/09/2015
129,76 MSCI Europe Small Cap
20/09/2015
129,11 MSCI Europe Small Cap
19/09/2015
129,11 MSCI Europe Small Cap
18/09/2015
129,11 MSCI Europe Small Cap
17/09/2015
130,57 MSCI Europe Small Cap
16/09/2015
131,09 MSCI Europe Small Cap
15/09/2015
128,47 MSCI Europe Small Cap
14/09/2015
128,48 MSCI Europe Small Cap
13/09/2015
129,62 MSCI Europe Small Cap
12/09/2015
129,62 MSCI Europe Small Cap
11/09/2015
129,62 MSCI Europe Small Cap
10/09/2015
130,88 MSCI Europe Small Cap
09/09/2015
131,68 MSCI Europe Small Cap
08/09/2015
130,30 MSCI Europe Small Cap
07/09/2015
128,69 MSCI Europe Small Cap
06/09/2015
128,08 MSCI Europe Small Cap
05/09/2015
128,08 MSCI Europe Small Cap
04/09/2015
128,08 MSCI Europe Small Cap
03/09/2015
129,28 MSCI Europe Small Cap
02/09/2015
127,79 MSCI Europe Small Cap
01/09/2015
128,06 MSCI Europe Small Cap
31/08/2015
130,57 MSCI Europe Small Cap
30/08/2015
129,85 MSCI Europe Small Cap
29/08/2015
129,85 MSCI Europe Small Cap
28/08/2015
129,85 MSCI Europe Small Cap
27/08/2015
129,17 MSCI Europe Small Cap
26/08/2015
126,51 MSCI Europe Small Cap
25/08/2015
126,69 MSCI Europe Small Cap
24/08/2015
125,75 MSCI Europe Small Cap
23/08/2015
129,39 MSCI Europe Small Cap
22/08/2015
129,39 MSCI Europe Small Cap
21/08/2015
129,39 MSCI Europe Small Cap
20/08/2015
132,85 MSCI Europe Small Cap
19/08/2015
135,93 MSCI Europe Small Cap
18/08/2015
137,25 MSCI Europe Small Cap
17/08/2015
136,50 MSCI Europe Small Cap
16/08/2015
135,82 MSCI Europe Small Cap
15/08/2015
135,82 MSCI Europe Small Cap
14/08/2015
135,82 MSCI Europe Small Cap
13/08/2015
136,33 MSCI Europe Small Cap
12/08/2015
134,58 MSCI Europe Small Cap
11/08/2015
137,14 MSCI Europe Small Cap
10/08/2015
138,76 MSCI Europe Small Cap
09/08/2015
137,56 MSCI Europe Small Cap
08/08/2015
137,56 MSCI Europe Small Cap
07/08/2015
137,56 MSCI Europe Small Cap
06/08/2015
139,45 MSCI Europe Small Cap
05/08/2015
140,07 MSCI Europe Small Cap
04/08/2015
138,91 MSCI Europe Small Cap
03/08/2015
139,32 MSCI Europe Small Cap
02/08/2015
138,93 MSCI Europe Small Cap
01/08/2015
138,93 MSCI Europe Small Cap
31/07/2015
138,93 MSCI Europe Small Cap
30/07/2015
137,43 MSCI Europe Small Cap
29/07/2015
137,46 MSCI Europe Small Cap
28/07/2015
136,14 MSCI Europe Small Cap
27/07/2015
135,17 MSCI Europe Small Cap
26/07/2015
138,11 MSCI Europe Small Cap
25/07/2015
138,11 MSCI Europe Small Cap
24/07/2015
138,11 MSCI Europe Small Cap
23/07/2015
138,08 MSCI Europe Small Cap
22/07/2015
139,12 MSCI Europe Small Cap
21/07/2015
140,33 MSCI Europe Small Cap
20/07/2015
140,73 MSCI Europe Small Cap
19/07/2015
139,52 MSCI Europe Small Cap
18/07/2015
139,52 MSCI Europe Small Cap
17/07/2015
139,52 MSCI Europe Small Cap
16/07/2015
140,00 MSCI Europe Small Cap
15/07/2015
137,05 MSCI Europe Small Cap
14/07/2015
136,45 MSCI Europe Small Cap
13/07/2015
136,43 MSCI Europe Small Cap
12/07/2015
133,68 MSCI Europe Small Cap
11/07/2015
133,68 MSCI Europe Small Cap
10/07/2015
133,68 MSCI Europe Small Cap
09/07/2015
131,73 MSCI Europe Small Cap
08/07/2015
129,87 MSCI Europe Small Cap
07/07/2015
129,73 MSCI Europe Small Cap
06/07/2015
133,23 MSCI Europe Small Cap
05/07/2015
133,92 MSCI Europe Small Cap
04/07/2015
133,92 MSCI Europe Small Cap
03/07/2015
133,92 MSCI Europe Small Cap
02/07/2015
134,76 MSCI Europe Small Cap
01/07/2015
135,20 MSCI Europe Small Cap
30/06/2015
132,79 MSCI Europe Small Cap
29/06/2015
133,88 MSCI Europe Small Cap
28/06/2015
135,90 MSCI Europe Small Cap
27/06/2015
135,90 MSCI Europe Small Cap
26/06/2015
135,90 MSCI Europe Small Cap
25/06/2015
136,34 MSCI Europe Small Cap
24/06/2015
136,02 MSCI Europe Small Cap
23/06/2015
136,85 MSCI Europe Small Cap
22/06/2015
135,77 MSCI Europe Small Cap
21/06/2015
133,81 MSCI Europe Small Cap
20/06/2015
133,81 MSCI Europe Small Cap
19/06/2015
133,81 MSCI Europe Small Cap
18/06/2015
132,64 MSCI Europe Small Cap
17/06/2015
132,53 MSCI Europe Small Cap
16/06/2015
133,70 MSCI Europe Small Cap
15/06/2015
132,82 MSCI Europe Small Cap
14/06/2015
135,27 MSCI Europe Small Cap
13/06/2015
135,27 MSCI Europe Small Cap
12/06/2015
135,27 MSCI Europe Small Cap
11/06/2015
135,85 MSCI Europe Small Cap
10/06/2015
135,52 MSCI Europe Small Cap
09/06/2015
133,14 MSCI Europe Small Cap
08/06/2015
134,02 MSCI Europe Small Cap
07/06/2015
133,40 MSCI Europe Small Cap
06/06/2015
133,40 MSCI Europe Small Cap
05/06/2015
133,40 MSCI Europe Small Cap
04/06/2015
135,60 MSCI Europe Small Cap
03/06/2015
138,58 MSCI Europe Small Cap
02/06/2015
138,39 MSCI Europe Small Cap
01/06/2015
137,52 MSCI Europe Small Cap
31/05/2015
137,39 MSCI Europe Small Cap
30/05/2015
137,39 MSCI Europe Small Cap
29/05/2015
137,39 MSCI Europe Small Cap
28/05/2015
139,24 MSCI Europe Small Cap
27/05/2015
139,41 MSCI Europe Small Cap
26/05/2015
138,07 MSCI Europe Small Cap
25/05/2015
139,59 MSCI Europe Small Cap
24/05/2015
137,53 MSCI Europe Small Cap
23/05/2015
137,53 MSCI Europe Small Cap
22/05/2015
137,53 MSCI Europe Small Cap
21/05/2015
139,18 MSCI Europe Small Cap
20/05/2015
138,75 MSCI Europe Small Cap
19/05/2015
138,11 MSCI Europe Small Cap
18/05/2015
136,41 MSCI Europe Small Cap
17/05/2015
137,84 MSCI Europe Small Cap
16/05/2015
137,84 MSCI Europe Small Cap
15/05/2015
137,84 MSCI Europe Small Cap
14/05/2015
135,57 MSCI Europe Small Cap
13/05/2015
137,01 MSCI Europe Small Cap
12/05/2015
134,75 MSCI Europe Small Cap
11/05/2015
136,36 MSCI Europe Small Cap
10/05/2015
135,17 MSCI Europe Small Cap
09/05/2015
135,17 MSCI Europe Small Cap
08/05/2015
135,17 MSCI Europe Small Cap
07/05/2015
130,78 MSCI Europe Small Cap
06/05/2015
132,14 MSCI Europe Small Cap
05/05/2015
132,57 MSCI Europe Small Cap
04/05/2015
132,95 MSCI Europe Small Cap
03/05/2015
131,98 MSCI Europe Small Cap
02/05/2015
131,98 MSCI Europe Small Cap
01/05/2015
131,98 MSCI Europe Small Cap
30/04/2015
132,56 MSCI Europe Small Cap
29/04/2015
134,84 MSCI Europe Small Cap
28/04/2015
136,13 MSCI Europe Small Cap
27/04/2015
137,86 MSCI Europe Small Cap
26/04/2015
136,42 MSCI Europe Small Cap
25/04/2015
136,42 MSCI Europe Small Cap
24/04/2015
136,42 MSCI Europe Small Cap
23/04/2015
135,60 MSCI Europe Small Cap
22/04/2015
135,44 MSCI Europe Small Cap
21/04/2015
136,63 MSCI Europe Small Cap
20/04/2015
135,43 MSCI Europe Small Cap
19/04/2015
133,83 MSCI Europe Small Cap
18/04/2015
133,83 MSCI Europe Small Cap
17/04/2015
133,83 MSCI Europe Small Cap
16/04/2015
136,51 MSCI Europe Small Cap
15/04/2015
138,02 MSCI Europe Small Cap
14/04/2015
138,58 MSCI Europe Small Cap
13/04/2015
137,47 MSCI Europe Small Cap
12/04/2015
137,44 MSCI Europe Small Cap
11/04/2015
137,44 MSCI Europe Small Cap
10/04/2015
137,44 MSCI Europe Small Cap
09/04/2015
134,25 MSCI Europe Small Cap
08/04/2015
133,23 MSCI Europe Small Cap
07/04/2015
133,35 MSCI Europe Small Cap
06/04/2015
133,46 MSCI Europe Small Cap
05/04/2015
131,90 MSCI Europe Small Cap
04/04/2015
131,90 MSCI Europe Small Cap
03/04/2015
131,90 MSCI Europe Small Cap
02/04/2015
131,90 MSCI Europe Small Cap
01/04/2015
131,13 MSCI Europe Small Cap
31/03/2015
130,65 MSCI Europe Small Cap
30/03/2015
130,68 MSCI Europe Small Cap
29/03/2015
129,99 MSCI Europe Small Cap
28/03/2015
129,99 MSCI Europe Small Cap
27/03/2015
129,99 MSCI Europe Small Cap
26/03/2015
128,84 MSCI Europe Small Cap
25/03/2015
131,04 MSCI Europe Small Cap
24/03/2015
131,66 MSCI Europe Small Cap
23/03/2015
131,63 MSCI Europe Small Cap
22/03/2015
132,16 MSCI Europe Small Cap
21/03/2015
132,16 MSCI Europe Small Cap
20/03/2015
132,16 MSCI Europe Small Cap
19/03/2015
130,65 MSCI Europe Small Cap
18/03/2015
130,78 MSCI Europe Small Cap
17/03/2015
129,69 MSCI Europe Small Cap
16/03/2015
131,65 MSCI Europe Small Cap
15/03/2015
130,18 MSCI Europe Small Cap
14/03/2015
130,18 MSCI Europe Small Cap
13/03/2015
130,18 MSCI Europe Small Cap
12/03/2015
130,21 MSCI Europe Small Cap
11/03/2015
129,93 MSCI Europe Small Cap
10/03/2015
128,20 MSCI Europe Small Cap
09/03/2015
129,13 MSCI Europe Small Cap
08/03/2015
128,48 MSCI Europe Small Cap
07/03/2015
128,48 MSCI Europe Small Cap
06/03/2015
128,48 MSCI Europe Small Cap
05/03/2015
128,70 MSCI Europe Small Cap
04/03/2015
126,85 MSCI Europe Small Cap
03/03/2015
127,39 MSCI Europe Small Cap
02/03/2015
127,68 MSCI Europe Small Cap
01/03/2015
128,18 MSCI Europe Small Cap
28/02/2015
128,18 MSCI Europe Small Cap
27/02/2015
128,18 MSCI Europe Small Cap
26/02/2015
126,62 MSCI Europe Small Cap
25/02/2015
126,80 MSCI Europe Small Cap
24/02/2015
126,63 MSCI Europe Small Cap
23/02/2015
126,62 MSCI Europe Small Cap
22/02/2015
126,01 MSCI Europe Small Cap
21/02/2015
126,01 MSCI Europe Small Cap
20/02/2015
126,01 MSCI Europe Small Cap
19/02/2015
124,90 MSCI Europe Small Cap
18/02/2015
124,63 MSCI Europe Small Cap
17/02/2015
122,86 MSCI Europe Small Cap
16/02/2015
123,13 MSCI Europe Small Cap
15/02/2015
123,21 MSCI Europe Small Cap
14/02/2015
123,21 MSCI Europe Small Cap
13/02/2015
123,21 MSCI Europe Small Cap
12/02/2015
122,98 MSCI Europe Small Cap
11/02/2015
120,87 MSCI Europe Small Cap
10/02/2015
121,72 MSCI Europe Small Cap
09/02/2015
120,93 MSCI Europe Small Cap
08/02/2015
120,10 MSCI Europe Small Cap
07/02/2015
120,10 MSCI Europe Small Cap
06/02/2015
120,10 MSCI Europe Small Cap
05/02/2015
121,15 MSCI Europe Small Cap
04/02/2015
119,50 MSCI Europe Small Cap
03/02/2015
119,83 MSCI Europe Small Cap
02/02/2015
118,31 MSCI Europe Small Cap
01/02/2015
117,62 MSCI Europe Small Cap
31/01/2015
117,62 MSCI Europe Small Cap
30/01/2015
117,62 MSCI Europe Small Cap
29/01/2015
117,69 MSCI Europe Small Cap
28/01/2015
117,94 MSCI Europe Small Cap
27/01/2015
118,24 MSCI Europe Small Cap
26/01/2015
118,76 MSCI Europe Small Cap
25/01/2015
118,32 MSCI Europe Small Cap
24/01/2015
118,32 MSCI Europe Small Cap
23/01/2015
118,32 MSCI Europe Small Cap
22/01/2015
114,30 MSCI Europe Small Cap
21/01/2015
114,51 MSCI Europe Small Cap
20/01/2015
114,31 MSCI Europe Small Cap
19/01/2015
113,89 MSCI Europe Small Cap
18/01/2015
112,19 MSCI Europe Small Cap
17/01/2015
112,19 MSCI Europe Small Cap
16/01/2015
112,19 MSCI Europe Small Cap
15/01/2015
111,23 MSCI Europe Small Cap
14/01/2015
110,72 MSCI Europe Small Cap
13/01/2015
111,74 MSCI Europe Small Cap
12/01/2015
110,58 MSCI Europe Small Cap
11/01/2015
110,57 MSCI Europe Small Cap
10/01/2015
110,57 MSCI Europe Small Cap
09/01/2015
110,57 MSCI Europe Small Cap
08/01/2015
111,03 MSCI Europe Small Cap
07/01/2015
108,70 MSCI Europe Small Cap
06/01/2015
108,89 MSCI Europe Small Cap
05/01/2015
110,02 MSCI Europe Small Cap
04/01/2015
110,83 MSCI Europe Small Cap
03/01/2015
110,83 MSCI Europe Small Cap
02/01/2015
110,83 MSCI Europe Small Cap
01/01/2015
110,55 MSCI Europe Small Cap
31/12/2014
110,55 MSCI Europe Small Cap
30/12/2014
110,23 MSCI Europe Small Cap
29/12/2014
110,17 MSCI Europe Small Cap
28/12/2014
110,08 MSCI Europe Small Cap
27/12/2014
110,08 MSCI Europe Small Cap
26/12/2014
110,08 MSCI Europe Small Cap
25/12/2014
110,17 MSCI Europe Small Cap
24/12/2014
110,17 MSCI Europe Small Cap
23/12/2014
110,05 MSCI Europe Small Cap
22/12/2014
109,67 MSCI Europe Small Cap
21/12/2014
108,85 MSCI Europe Small Cap
20/12/2014
108,85 MSCI Europe Small Cap
19/12/2014
108,85 MSCI Europe Small Cap
18/12/2014
108,18 MSCI Europe Small Cap
17/12/2014
105,02 MSCI Europe Small Cap
16/12/2014
104,72 MSCI Europe Small Cap
15/12/2014
104,17 MSCI Europe Small Cap
14/12/2014
105,88 MSCI Europe Small Cap
13/12/2014
105,88 MSCI Europe Small Cap
12/12/2014
105,88 MSCI Europe Small Cap
11/12/2014
107,43 MSCI Europe Small Cap
10/12/2014
108,36 MSCI Europe Small Cap
09/12/2014
108,57 MSCI Europe Small Cap
08/12/2014
110,48 MSCI Europe Small Cap
07/12/2014
109,80 MSCI Europe Small Cap
06/12/2014
109,80 MSCI Europe Small Cap
05/12/2014
109,80 MSCI Europe Small Cap
04/12/2014
110,00 MSCI Europe Small Cap
03/12/2014
109,49 MSCI Europe Small Cap
02/12/2014
108,43 MSCI Europe Small Cap
01/12/2014
108,20 MSCI Europe Small Cap
30/11/2014
108,44 MSCI Europe Small Cap
29/11/2014
108,44 MSCI Europe Small Cap
28/11/2014
108,44 MSCI Europe Small Cap
27/11/2014
108,98 MSCI Europe Small Cap
26/11/2014
109,06 MSCI Europe Small Cap
25/11/2014
109,44 MSCI Europe Small Cap
24/11/2014
108,70 MSCI Europe Small Cap
23/11/2014
107,90 MSCI Europe Small Cap
22/11/2014
107,90 MSCI Europe Small Cap
21/11/2014
107,90 MSCI Europe Small Cap
20/11/2014
106,40 MSCI Europe Small Cap
19/11/2014
106,27 MSCI Europe Small Cap
18/11/2014
106,61 MSCI Europe Small Cap
17/11/2014
105,70 MSCI Europe Small Cap
16/11/2014
106,05 MSCI Europe Small Cap
15/11/2014
106,05 MSCI Europe Small Cap
14/11/2014
106,05 MSCI Europe Small Cap
13/11/2014
105,98 MSCI Europe Small Cap
12/11/2014
106,02 MSCI Europe Small Cap
11/11/2014
106,90 MSCI Europe Small Cap
10/11/2014
106,33 MSCI Europe Small Cap
09/11/2014
105,91 MSCI Europe Small Cap
08/11/2014
105,91 MSCI Europe Small Cap
07/11/2014
105,91 MSCI Europe Small Cap
06/11/2014
105,60 MSCI Europe Small Cap
05/11/2014
106,26 MSCI Europe Small Cap
04/11/2014
105,58 MSCI Europe Small Cap
03/11/2014
105,95 MSCI Europe Small Cap
02/11/2014
106,17 MSCI Europe Small Cap
01/11/2014
106,17 MSCI Europe Small Cap
31/10/2014
106,17 MSCI Europe Small Cap
30/10/2014
104,52 MSCI Europe Small Cap
29/10/2014
103,99 MSCI Europe Small Cap
28/10/2014
103,37 MSCI Europe Small Cap
27/10/2014
102,81 MSCI Europe Small Cap
26/10/2014
103,44 MSCI Europe Small Cap
25/10/2014
103,44 MSCI Europe Small Cap
24/10/2014
103,44 MSCI Europe Small Cap
23/10/2014
103,50 MSCI Europe Small Cap
22/10/2014
103,12 MSCI Europe Small Cap
21/10/2014
101,83 MSCI Europe Small Cap
20/10/2014
99,67 MSCI Europe Small Cap
19/10/2014
99,27 MSCI Europe Small Cap
18/10/2014
99,27 MSCI Europe Small Cap
17/10/2014
99,27 MSCI Europe Small Cap
16/10/2014
97,02 MSCI Europe Small Cap
15/10/2014
97,68 MSCI Europe Small Cap
14/10/2014
99,52 MSCI Europe Small Cap
13/10/2014
99,05 MSCI Europe Small Cap
12/10/2014
99,79 MSCI Europe Small Cap
11/10/2014
99,79 MSCI Europe Small Cap
10/10/2014
99,79 MSCI Europe Small Cap
09/10/2014
101,14 MSCI Europe Small Cap
08/10/2014
102,66 MSCI Europe Small Cap
07/10/2014
104,06 MSCI Europe Small Cap
06/10/2014
105,61 MSCI Europe Small Cap
05/10/2014
104,69 MSCI Europe Small Cap
04/10/2014
104,69 MSCI Europe Small Cap
03/10/2014
104,69 MSCI Europe Small Cap
02/10/2014
104,62 MSCI Europe Small Cap
01/10/2014
106,83 MSCI Europe Small Cap
30/09/2014
108,12 MSCI Europe Small Cap
29/09/2014
107,03 MSCI Europe Small Cap
28/09/2014
106,92 MSCI Europe Small Cap
27/09/2014
106,92 MSCI Europe Small Cap
26/09/2014
106,92 MSCI Europe Small Cap
25/09/2014
107,75 MSCI Europe Small Cap
24/09/2014
107,78 MSCI Europe Small Cap
23/09/2014
107,62 MSCI Europe Small Cap
22/09/2014
109,01 MSCI Europe Small Cap
21/09/2014
109,58 MSCI Europe Small Cap
20/09/2014
109,58 MSCI Europe Small Cap
19/09/2014
109,58 MSCI Europe Small Cap
18/09/2014
109,64 MSCI Europe Small Cap
17/09/2014
108,29 MSCI Europe Small Cap
16/09/2014
107,52 MSCI Europe Small Cap
15/09/2014
108,58 MSCI Europe Small Cap
14/09/2014
108,89 MSCI Europe Small Cap
13/09/2014
108,89 MSCI Europe Small Cap
12/09/2014
108,89 MSCI Europe Small Cap
11/09/2014
108,61 MSCI Europe Small Cap
10/09/2014
108,53 MSCI Europe Small Cap
09/09/2014
109,29 MSCI Europe Small Cap
08/09/2014
109,50 MSCI Europe Small Cap
07/09/2014
110,45 MSCI Europe Small Cap
06/09/2014
110,45 MSCI Europe Small Cap
05/09/2014
110,45 MSCI Europe Small Cap
04/09/2014
110,31 MSCI Europe Small Cap
03/09/2014
109,68 MSCI Europe Small Cap
02/09/2014
109,52 MSCI Europe Small Cap
01/09/2014
109,69 MSCI Europe Small Cap
31/08/2014
109,34 MSCI Europe Small Cap
30/08/2014
109,34 MSCI Europe Small Cap
29/08/2014
109,34 MSCI Europe Small Cap
28/08/2014
109,55 MSCI Europe Small Cap
27/08/2014
110,70 MSCI Europe Small Cap
26/08/2014
110,12 MSCI Europe Small Cap
25/08/2014
109,29 MSCI Europe Small Cap
24/08/2014
108,22 MSCI Europe Small Cap
23/08/2014
108,22 MSCI Europe Small Cap
22/08/2014
108,22 MSCI Europe Small Cap
21/08/2014
108,65 MSCI Europe Small Cap
20/08/2014
107,81 MSCI Europe Small Cap
19/08/2014
107,80 MSCI Europe Small Cap
18/08/2014
107,10 MSCI Europe Small Cap
17/08/2014
106,00 MSCI Europe Small Cap
16/08/2014
106,00 MSCI Europe Small Cap
15/08/2014
106,00 MSCI Europe Small Cap
14/08/2014
106,25 MSCI Europe Small Cap
13/08/2014
105,73 MSCI Europe Small Cap
12/08/2014
105,65 MSCI Europe Small Cap
11/08/2014
105,49 MSCI Europe Small Cap
10/08/2014
103,58 MSCI Europe Small Cap
09/08/2014
103,58 MSCI Europe Small Cap
08/08/2014
103,58 MSCI Europe Small Cap
07/08/2014
104,12 MSCI Europe Small Cap
06/08/2014
104,84 MSCI Europe Small Cap
05/08/2014
105,91 MSCI Europe Small Cap
04/08/2014
105,83 MSCI Europe Small Cap
03/08/2014
106,68 MSCI Europe Small Cap
02/08/2014
106,68 MSCI Europe Small Cap
01/08/2014
106,68 MSCI Europe Small Cap
31/07/2014
107,87 MSCI Europe Small Cap
30/07/2014
109,19 MSCI Europe Small Cap
29/07/2014
109,81 MSCI Europe Small Cap
28/07/2014
109,70 MSCI Europe Small Cap
27/07/2014
110,13 MSCI Europe Small Cap
26/07/2014
110,13 MSCI Europe Small Cap
25/07/2014
110,13 MSCI Europe Small Cap
24/07/2014
110,58 MSCI Europe Small Cap
23/07/2014
110,37 MSCI Europe Small Cap
22/07/2014
109,80 MSCI Europe Small Cap
21/07/2014
108,79 MSCI Europe Small Cap
20/07/2014
109,18 MSCI Europe Small Cap
19/07/2014
109,18 MSCI Europe Small Cap
18/07/2014
109,18 MSCI Europe Small Cap
17/07/2014
109,68 MSCI Europe Small Cap
16/07/2014
110,25 MSCI Europe Small Cap
15/07/2014
108,52 MSCI Europe Small Cap
14/07/2014
109,44 MSCI Europe Small Cap
13/07/2014
108,61 MSCI Europe Small Cap
12/07/2014
108,61 MSCI Europe Small Cap
11/07/2014
108,61 MSCI Europe Small Cap
10/07/2014
108,36 MSCI Europe Small Cap
09/07/2014
110,02 MSCI Europe Small Cap
08/07/2014
110,34 MSCI Europe Small Cap
07/07/2014
112,01 MSCI Europe Small Cap
06/07/2014
113,10 MSCI Europe Small Cap
05/07/2014
113,10 MSCI Europe Small Cap
04/07/2014
113,10 MSCI Europe Small Cap
03/07/2014
112,89 MSCI Europe Small Cap
02/07/2014
112,10 MSCI Europe Small Cap
01/07/2014
111,41 MSCI Europe Small Cap
30/06/2014
110,92 MSCI Europe Small Cap
29/06/2014
110,56 MSCI Europe Small Cap
28/06/2014
110,56 MSCI Europe Small Cap
27/06/2014
110,56 MSCI Europe Small Cap
26/06/2014
110,24 MSCI Europe Small Cap
25/06/2014
109,71 MSCI Europe Small Cap
24/06/2014
110,27 MSCI Europe Small Cap
23/06/2014
111,29 MSCI Europe Small Cap
22/06/2014
111,75 MSCI Europe Small Cap
21/06/2014
111,75 MSCI Europe Small Cap
20/06/2014
111,75 MSCI Europe Small Cap
19/06/2014
111,76 MSCI Europe Small Cap
18/06/2014
111,22 MSCI Europe Small Cap
17/06/2014
110,83 MSCI Europe Small Cap
16/06/2014
111,55 MSCI Europe Small Cap
15/06/2014
112,14 MSCI Europe Small Cap
14/06/2014
112,14 MSCI Europe Small Cap
13/06/2014
112,14 MSCI Europe Small Cap
12/06/2014
113,36 MSCI Europe Small Cap
11/06/2014
112,82 MSCI Europe Small Cap
10/06/2014
113,87 MSCI Europe Small Cap
09/06/2014
113,74 MSCI Europe Small Cap
08/06/2014
113,44 MSCI Europe Small Cap
07/06/2014
113,44 MSCI Europe Small Cap
06/06/2014
113,44 MSCI Europe Small Cap
05/06/2014
112,64 MSCI Europe Small Cap
04/06/2014
111,82 MSCI Europe Small Cap
03/06/2014
111,28 MSCI Europe Small Cap
02/06/2014
112,34 MSCI Europe Small Cap
01/06/2014
112,12 MSCI Europe Small Cap
31/05/2014
112,12 MSCI Europe Small Cap
30/05/2014
112,12 MSCI Europe Small Cap
29/05/2014
111,59 MSCI Europe Small Cap
28/05/2014
111,45 MSCI Europe Small Cap
27/05/2014
111,09 MSCI Europe Small Cap
26/05/2014
110,57 MSCI Europe Small Cap
25/05/2014
109,72 MSCI Europe Small Cap
24/05/2014
109,72 MSCI Europe Small Cap
23/05/2014
109,72 MSCI Europe Small Cap
22/05/2014
109,20 MSCI Europe Small Cap
21/05/2014
108,59 MSCI Europe Small Cap
20/05/2014
107,62 MSCI Europe Small Cap
19/05/2014
107,21 MSCI Europe Small Cap
18/05/2014
107,15 MSCI Europe Small Cap
17/05/2014
107,15 MSCI Europe Small Cap
16/05/2014
107,15 MSCI Europe Small Cap
15/05/2014
108,67 MSCI Europe Small Cap
14/05/2014
110,32 MSCI Europe Small Cap
13/05/2014
111,17 MSCI Europe Small Cap
12/05/2014
111,02 MSCI Europe Small Cap
11/05/2014
109,90 MSCI Europe Small Cap
10/05/2014
109,90 MSCI Europe Small Cap
09/05/2014
109,90 MSCI Europe Small Cap
08/05/2014
109,73 MSCI Europe Small Cap
07/05/2014
109,28 MSCI Europe Small Cap
06/05/2014
109,82 MSCI Europe Small Cap
05/05/2014
109,68 MSCI Europe Small Cap
04/05/2014
109,99 MSCI Europe Small Cap
03/05/2014
109,99 MSCI Europe Small Cap
02/05/2014
109,99 MSCI Europe Small Cap
01/05/2014
109,51 MSCI Europe Small Cap
30/04/2014
109,31 MSCI Europe Small Cap
29/04/2014
108,97 MSCI Europe Small Cap
28/04/2014
107,96 MSCI Europe Small Cap
27/04/2014
108,49 MSCI Europe Small Cap
26/04/2014
108,49 MSCI Europe Small Cap
25/04/2014
108,49 MSCI Europe Small Cap
24/04/2014
109,32 MSCI Europe Small Cap
23/04/2014
109,13 MSCI Europe Small Cap
22/04/2014
109,60 MSCI Europe Small Cap
21/04/2014
107,71 MSCI Europe Small Cap
20/04/2014
107,90 MSCI Europe Small Cap
19/04/2014
107,90 MSCI Europe Small Cap
18/04/2014
107,90 MSCI Europe Small Cap
17/04/2014
107,90 MSCI Europe Small Cap
16/04/2014
106,89 MSCI Europe Small Cap
15/04/2014
105,63 MSCI Europe Small Cap
14/04/2014
106,53 MSCI Europe Small Cap
13/04/2014
108,01 MSCI Europe Small Cap
12/04/2014
108,01 MSCI Europe Small Cap
11/04/2014
108,01 MSCI Europe Small Cap
10/04/2014
110,00 MSCI Europe Small Cap
09/04/2014
110,69 MSCI Europe Small Cap
08/04/2014
109,53 MSCI Europe Small Cap
07/04/2014
111,08 MSCI Europe Small Cap
06/04/2014
112,18 MSCI Europe Small Cap
05/04/2014
112,18 MSCI Europe Small Cap
04/04/2014
112,18 MSCI Europe Small Cap
03/04/2014
111,15 MSCI Europe Small Cap
02/04/2014
111,51 MSCI Europe Small Cap
01/04/2014
111,49 MSCI Europe Small Cap
31/03/2014
110,54 MSCI Europe Small Cap
30/03/2014
109,74 MSCI Europe Small Cap
29/03/2014
109,74 MSCI Europe Small Cap
28/03/2014
109,74 MSCI Europe Small Cap
27/03/2014
109,27 MSCI Europe Small Cap
26/03/2014
109,11 MSCI Europe Small Cap
25/03/2014
108,06 MSCI Europe Small Cap
24/03/2014
107,17 MSCI Europe Small Cap
23/03/2014
108,51 MSCI Europe Small Cap
22/03/2014
108,51 MSCI Europe Small Cap
21/03/2014
108,51 MSCI Europe Small Cap
20/03/2014
109,17 MSCI Europe Small Cap
19/03/2014
109,68 MSCI Europe Small Cap
18/03/2014
109,61 MSCI Europe Small Cap
17/03/2014
109,18 MSCI Europe Small Cap
16/03/2014
107,62 MSCI Europe Small Cap
15/03/2014
107,62 MSCI Europe Small Cap
14/03/2014
107,62 MSCI Europe Small Cap
13/03/2014
108,13 MSCI Europe Small Cap
12/03/2014
109,27 MSCI Europe Small Cap
11/03/2014
110,64 MSCI Europe Small Cap
10/03/2014
110,34 MSCI Europe Small Cap
09/03/2014
110,92 MSCI Europe Small Cap
08/03/2014
110,92 MSCI Europe Small Cap
07/03/2014
110,92 MSCI Europe Small Cap
06/03/2014
112,80 MSCI Europe Small Cap
05/03/2014
111,89 MSCI Europe Small Cap
04/03/2014
111,32 MSCI Europe Small Cap
03/03/2014
109,21 MSCI Europe Small Cap
02/03/2014
111,88 MSCI Europe Small Cap
01/03/2014
111,88 MSCI Europe Small Cap
28/02/2014
111,88 MSCI Europe Small Cap
27/02/2014
111,08 MSCI Europe Small Cap
26/02/2014
110,27 MSCI Europe Small Cap
25/02/2014
110,70 MSCI Europe Small Cap
24/02/2014
110,52 MSCI Europe Small Cap
23/02/2014
110,32 MSCI Europe Small Cap
22/02/2014
110,32 MSCI Europe Small Cap
21/02/2014
110,32 MSCI Europe Small Cap
20/02/2014
109,48 MSCI Europe Small Cap
19/02/2014
109,62 MSCI Europe Small Cap
18/02/2014
109,38 MSCI Europe Small Cap
17/02/2014
109,37 MSCI Europe Small Cap
16/02/2014
108,48 MSCI Europe Small Cap
15/02/2014
108,48 MSCI Europe Small Cap
14/02/2014
108,48 MSCI Europe Small Cap
13/02/2014
107,77 MSCI Europe Small Cap
12/02/2014
108,16 MSCI Europe Small Cap
11/02/2014
107,05 MSCI Europe Small Cap
10/02/2014
105,94 MSCI Europe Small Cap
09/02/2014
106,06 MSCI Europe Small Cap
08/02/2014
106,06 MSCI Europe Small Cap
07/02/2014
106,06 MSCI Europe Small Cap
06/02/2014
105,85 MSCI Europe Small Cap
05/02/2014
103,46 MSCI Europe Small Cap
04/02/2014
103,32 MSCI Europe Small Cap
03/02/2014
103,67 MSCI Europe Small Cap
02/02/2014
104,78 MSCI Europe Small Cap
01/02/2014
104,78 MSCI Europe Small Cap
31/01/2014
104,78 MSCI Europe Small Cap
30/01/2014
105,01 MSCI Europe Small Cap
29/01/2014
105,05 MSCI Europe Small Cap
28/01/2014
105,18 MSCI Europe Small Cap
27/01/2014
103,62 MSCI Europe Small Cap
26/01/2014
104,58 MSCI Europe Small Cap
25/01/2014
104,58 MSCI Europe Small Cap
24/01/2014
104,58 MSCI Europe Small Cap
23/01/2014
107,58 MSCI Europe Small Cap
22/01/2014
108,54 MSCI Europe Small Cap
21/01/2014
108,43 MSCI Europe Small Cap
20/01/2014
108,44 MSCI Europe Small Cap
19/01/2014
108,36 MSCI Europe Small Cap
18/01/2014
108,36 MSCI Europe Small Cap
17/01/2014
108,36 MSCI Europe Small Cap
16/01/2014
107,93 MSCI Europe Small Cap
15/01/2014
108,24 MSCI Europe Small Cap
14/01/2014
107,72 MSCI Europe Small Cap
13/01/2014
107,56 MSCI Europe Small Cap
12/01/2014
107,87 MSCI Europe Small Cap
11/01/2014
107,87 MSCI Europe Small Cap
10/01/2014
107,87 MSCI Europe Small Cap
09/01/2014
105,87 MSCI Europe Small Cap
08/01/2014
106,13 MSCI Europe Small Cap
07/01/2014
105,78 MSCI Europe Small Cap
06/01/2014
105,76 MSCI Europe Small Cap
05/01/2014
105,18 MSCI Europe Small Cap
04/01/2014
105,18 MSCI Europe Small Cap
03/01/2014
105,18 MSCI Europe Small Cap
02/01/2014
104,30 MSCI Europe Small Cap
01/01/2014
104,09 MSCI Europe Small Cap
31/12/2013
104,09 MSCI Europe Small Cap
30/12/2013
104,06 MSCI Europe Small Cap
29/12/2013
103,31 MSCI Europe Small Cap
28/12/2013
103,31 MSCI Europe Small Cap
27/12/2013
103,31 MSCI Europe Small Cap
26/12/2013
102,86 MSCI Europe Small Cap
25/12/2013
102,61 MSCI Europe Small Cap
24/12/2013
102,61 MSCI Europe Small Cap
23/12/2013
102,47 MSCI Europe Small Cap
22/12/2013
101,93 MSCI Europe Small Cap
21/12/2013
101,93 MSCI Europe Small Cap
20/12/2013
101,93 MSCI Europe Small Cap
19/12/2013
101,27 MSCI Europe Small Cap
18/12/2013
99,79 MSCI Europe Small Cap
17/12/2013
98,74 MSCI Europe Small Cap
16/12/2013
98,95 MSCI Europe Small Cap
15/12/2013
98,39 MSCI Europe Small Cap
14/12/2013
98,39 MSCI Europe Small Cap
13/12/2013
98,39 MSCI Europe Small Cap
12/12/2013
98,24 MSCI Europe Small Cap
11/12/2013
99,79 MSCI Europe Small Cap
10/12/2013
100,23 MSCI Europe Small Cap
09/12/2013
100,20 MSCI Europe Small Cap
08/12/2013
100,00 Act. Europe Ptes/Moy Cap
08/12/2016
130,90 Act. Europe Ptes/Moy Cap
07/12/2016
129,84 Act. Europe Ptes/Moy Cap
06/12/2016
129,10 Act. Europe Ptes/Moy Cap
05/12/2016
128,67 Act. Europe Ptes/Moy Cap
04/12/2016
128,01 Act. Europe Ptes/Moy Cap
03/12/2016
128,01 Act. Europe Ptes/Moy Cap
02/12/2016
128,01 Act. Europe Ptes/Moy Cap
01/12/2016
128,78 Act. Europe Ptes/Moy Cap
30/11/2016
129,04 Act. Europe Ptes/Moy Cap
29/11/2016
128,78 Act. Europe Ptes/Moy Cap
28/11/2016
128,64 Act. Europe Ptes/Moy Cap
27/11/2016
129,20 Act. Europe Ptes/Moy Cap
26/11/2016
129,20 Act. Europe Ptes/Moy Cap
25/11/2016
129,20 Act. Europe Ptes/Moy Cap
24/11/2016
129,09 Act. Europe Ptes/Moy Cap
23/11/2016
128,71 Act. Europe Ptes/Moy Cap
22/11/2016
128,82 Act. Europe Ptes/Moy Cap
21/11/2016
128,18 Act. Europe Ptes/Moy Cap
20/11/2016
128,11 Act. Europe Ptes/Moy Cap
19/11/2016
128,11 Act. Europe Ptes/Moy Cap
18/11/2016
128,11 Act. Europe Ptes/Moy Cap
17/11/2016
127,61 Act. Europe Ptes/Moy Cap
16/11/2016
127,15 Act. Europe Ptes/Moy Cap
15/11/2016
126,82 Act. Europe Ptes/Moy Cap
14/11/2016
126,40 Act. Europe Ptes/Moy Cap
13/11/2016
126,51 Act. Europe Ptes/Moy Cap
12/11/2016
126,51 Act. Europe Ptes/Moy Cap
11/11/2016
126,51 Act. Europe Ptes/Moy Cap
10/11/2016
127,01 Act. Europe Ptes/Moy Cap
09/11/2016
126,83 Act. Europe Ptes/Moy Cap
08/11/2016
126,24 Act. Europe Ptes/Moy Cap
07/11/2016
126,20 Act. Europe Ptes/Moy Cap
06/11/2016
125,27 Act. Europe Ptes/Moy Cap
05/11/2016
125,27 Act. Europe Ptes/Moy Cap
04/11/2016
125,27 Act. Europe Ptes/Moy Cap
03/11/2016
126,56 Act. Europe Ptes/Moy Cap
02/11/2016
126,38 Act. Europe Ptes/Moy Cap
01/11/2016
128,17 Act. Europe Ptes/Moy Cap
31/10/2016
128,41 Act. Europe Ptes/Moy Cap
30/10/2016
128,61 Act. Europe Ptes/Moy Cap
29/10/2016
128,61 Act. Europe Ptes/Moy Cap
28/10/2016
128,61 Act. Europe Ptes/Moy Cap
27/10/2016
128,91 Act. Europe Ptes/Moy Cap
26/10/2016
129,46 Act. Europe Ptes/Moy Cap
25/10/2016
130,11 Act. Europe Ptes/Moy Cap
24/10/2016
130,76 Act. Europe Ptes/Moy Cap
23/10/2016
130,80 Act. Europe Ptes/Moy Cap
22/10/2016
130,80 Act. Europe Ptes/Moy Cap
21/10/2016
130,80 Act. Europe Ptes/Moy Cap
20/10/2016
130,70 Act. Europe Ptes/Moy Cap
19/10/2016
130,82 Act. Europe Ptes/Moy Cap
18/10/2016
130,40 Act. Europe Ptes/Moy Cap
17/10/2016
129,26 Act. Europe Ptes/Moy Cap
16/10/2016
129,83 Act. Europe Ptes/Moy Cap
15/10/2016
129,83 Act. Europe Ptes/Moy Cap
14/10/2016
129,83 Act. Europe Ptes/Moy Cap
13/10/2016
128,88 Act. Europe Ptes/Moy Cap
12/10/2016
129,48 Act. Europe Ptes/Moy Cap
11/10/2016
129,77 Act. Europe Ptes/Moy Cap
10/10/2016
130,07 Act. Europe Ptes/Moy Cap
09/10/2016
129,85 Act. Europe Ptes/Moy Cap
08/10/2016
129,85 Act. Europe Ptes/Moy Cap
07/10/2016
129,85 Act. Europe Ptes/Moy Cap
06/10/2016
131,12 Act. Europe Ptes/Moy Cap
05/10/2016
131,55 Act. Europe Ptes/Moy Cap
04/10/2016
132,06 Act. Europe Ptes/Moy Cap
03/10/2016
131,41 Act. Europe Ptes/Moy Cap
02/10/2016
130,89 Act. Europe Ptes/Moy Cap
01/10/2016
130,89 Act. Europe Ptes/Moy Cap
30/09/2016
130,89 Act. Europe Ptes/Moy Cap
29/09/2016
130,95 Act. Europe Ptes/Moy Cap
28/09/2016
130,80 Act. Europe Ptes/Moy Cap
27/09/2016
129,85 Act. Europe Ptes/Moy Cap
26/09/2016
130,21 Act. Europe Ptes/Moy Cap
25/09/2016
131,30 Act. Europe Ptes/Moy Cap
24/09/2016
131,30 Act. Europe Ptes/Moy Cap
23/09/2016
131,30 Act. Europe Ptes/Moy Cap
22/09/2016
131,72 Act. Europe Ptes/Moy Cap
21/09/2016
130,54 Act. Europe Ptes/Moy Cap
20/09/2016
130,14 Act. Europe Ptes/Moy Cap
19/09/2016
130,33 Act. Europe Ptes/Moy Cap
18/09/2016
129,67 Act. Europe Ptes/Moy Cap
17/09/2016
129,67 Act. Europe Ptes/Moy Cap
16/09/2016
129,67 Act. Europe Ptes/Moy Cap
15/09/2016
129,79 Act. Europe Ptes/Moy Cap
14/09/2016
129,34 Act. Europe Ptes/Moy Cap
13/09/2016
129,29 Act. Europe Ptes/Moy Cap
12/09/2016
129,77 Act. Europe Ptes/Moy Cap
11/09/2016
130,93 Act. Europe Ptes/Moy Cap
10/09/2016
130,93 Act. Europe Ptes/Moy Cap
09/09/2016
130,93 Act. Europe Ptes/Moy Cap
08/09/2016
131,99 Act. Europe Ptes/Moy Cap
07/09/2016
132,10 Act. Europe Ptes/Moy Cap
06/09/2016
131,90 Act. Europe Ptes/Moy Cap
05/09/2016
131,84 Act. Europe Ptes/Moy Cap
04/09/2016
131,34 Act. Europe Ptes/Moy Cap
03/09/2016
131,34 Act. Europe Ptes/Moy Cap
02/09/2016
131,34 Act. Europe Ptes/Moy Cap
01/09/2016
130,25 Act. Europe Ptes/Moy Cap
31/08/2016
129,63 Act. Europe Ptes/Moy Cap
30/08/2016
129,97 Act. Europe Ptes/Moy Cap
29/08/2016
129,70 Act. Europe Ptes/Moy Cap
28/08/2016
129,68 Act. Europe Ptes/Moy Cap
27/08/2016
129,68 Act. Europe Ptes/Moy Cap
26/08/2016
129,68 Act. Europe Ptes/Moy Cap
25/08/2016
129,25 Act. Europe Ptes/Moy Cap
24/08/2016
130,11 Act. Europe Ptes/Moy Cap
23/08/2016
129,63 Act. Europe Ptes/Moy Cap
22/08/2016
128,77 Act. Europe Ptes/Moy Cap
21/08/2016
128,34 Act. Europe Ptes/Moy Cap
20/08/2016
128,34 Act. Europe Ptes/Moy Cap
19/08/2016
128,34 Act. Europe Ptes/Moy Cap
18/08/2016
128,85 Act. Europe Ptes/Moy Cap
17/08/2016
127,89 Act. Europe Ptes/Moy Cap
16/08/2016
128,76 Act. Europe Ptes/Moy Cap
15/08/2016
129,50 Act. Europe Ptes/Moy Cap
14/08/2016
129,54 Act. Europe Ptes/Moy Cap
13/08/2016
129,54 Act. Europe Ptes/Moy Cap
12/08/2016
129,54 Act. Europe Ptes/Moy Cap
11/08/2016
129,30 Act. Europe Ptes/Moy Cap
10/08/2016
128,68 Act. Europe Ptes/Moy Cap
09/08/2016
128,63 Act. Europe Ptes/Moy Cap
08/08/2016
127,75 Act. Europe Ptes/Moy Cap
07/08/2016
127,48 Act. Europe Ptes/Moy Cap
06/08/2016
127,48 Act. Europe Ptes/Moy Cap
05/08/2016
127,48 Act. Europe Ptes/Moy Cap
04/08/2016
126,30 Act. Europe Ptes/Moy Cap
03/08/2016
125,72 Act. Europe Ptes/Moy Cap
02/08/2016
126,06 Act. Europe Ptes/Moy Cap
01/08/2016
126,94 Act. Europe Ptes/Moy Cap
31/07/2016
127,33 Act. Europe Ptes/Moy Cap
30/07/2016
127,33 Act. Europe Ptes/Moy Cap
29/07/2016
127,33 Act. Europe Ptes/Moy Cap
28/07/2016
127,08 Act. Europe Ptes/Moy Cap
27/07/2016
127,33 Act. Europe Ptes/Moy Cap
26/07/2016
126,46 Act. Europe Ptes/Moy Cap
25/07/2016
126,19 Act. Europe Ptes/Moy Cap
24/07/2016
125,53 Act. Europe Ptes/Moy Cap
23/07/2016
125,52 Act. Europe Ptes/Moy Cap
22/07/2016
125,52 Act. Europe Ptes/Moy Cap
21/07/2016
125,61 Act. Europe Ptes/Moy Cap
20/07/2016
125,57 Act. Europe Ptes/Moy Cap
19/07/2016
124,50 Act. Europe Ptes/Moy Cap
18/07/2016
124,45 Act. Europe Ptes/Moy Cap
17/07/2016
123,64 Act. Europe Ptes/Moy Cap
16/07/2016
123,64 Act. Europe Ptes/Moy Cap
15/07/2016
123,64 Act. Europe Ptes/Moy Cap
14/07/2016
123,72 Act. Europe Ptes/Moy Cap
13/07/2016
123,28 Act. Europe Ptes/Moy Cap
12/07/2016
123,09 Act. Europe Ptes/Moy Cap
11/07/2016
121,92 Act. Europe Ptes/Moy Cap
10/07/2016
119,87 Act. Europe Ptes/Moy Cap
09/07/2016
119,87 Act. Europe Ptes/Moy Cap
08/07/2016
119,87 Act. Europe Ptes/Moy Cap
07/07/2016
118,39 Act. Europe Ptes/Moy Cap
06/07/2016
117,21 Act. Europe Ptes/Moy Cap
05/07/2016
118,97 Act. Europe Ptes/Moy Cap
04/07/2016
121,25 Act. Europe Ptes/Moy Cap
03/07/2016
122,18 Act. Europe Ptes/Moy Cap
02/07/2016
122,16 Act. Europe Ptes/Moy Cap
01/07/2016
122,16 Act. Europe Ptes/Moy Cap
30/06/2016
121,02 Act. Europe Ptes/Moy Cap
29/06/2016
119,92 Act. Europe Ptes/Moy Cap
28/06/2016
117,56 Act. Europe Ptes/Moy Cap
27/06/2016
115,71 Act. Europe Ptes/Moy Cap
26/06/2016
121,68 Act. Europe Ptes/Moy Cap
25/06/2016
121,77 Act. Europe Ptes/Moy Cap
24/06/2016
121,77 Act. Europe Ptes/Moy Cap
23/06/2016
128,35 Act. Europe Ptes/Moy Cap
22/06/2016
127,44 Act. Europe Ptes/Moy Cap
21/06/2016
127,22 Act. Europe Ptes/Moy Cap
20/06/2016
126,70 Act. Europe Ptes/Moy Cap
19/06/2016
123,07 Act. Europe Ptes/Moy Cap
18/06/2016
123,06 Act. Europe Ptes/Moy Cap
17/06/2016
123,06 Act. Europe Ptes/Moy Cap
16/06/2016
121,58 Act. Europe Ptes/Moy Cap
15/06/2016
123,21 Act. Europe Ptes/Moy Cap
14/06/2016
122,79 Act. Europe Ptes/Moy Cap
13/06/2016
124,85 Act. Europe Ptes/Moy Cap
12/06/2016
127,27 Act. Europe Ptes/Moy Cap
11/06/2016
127,31 Act. Europe Ptes/Moy Cap
10/06/2016
127,31 Act. Europe Ptes/Moy Cap
09/06/2016
129,70 Act. Europe Ptes/Moy Cap
08/06/2016
130,35 Act. Europe Ptes/Moy Cap
07/06/2016
130,62 Act. Europe Ptes/Moy Cap
06/06/2016
129,62 Act. Europe Ptes/Moy Cap
05/06/2016
129,82 Act. Europe Ptes/Moy Cap
04/06/2016
129,83 Act. Europe Ptes/Moy Cap
03/06/2016
129,83 Act. Europe Ptes/Moy Cap
02/06/2016
130,26 Act. Europe Ptes/Moy Cap
01/06/2016
129,98 Act. Europe Ptes/Moy Cap
31/05/2016
130,72 Act. Europe Ptes/Moy Cap
30/05/2016
130,78 Act. Europe Ptes/Moy Cap
29/05/2016
130,62 Act. Europe Ptes/Moy Cap
28/05/2016
130,60 Act. Europe Ptes/Moy Cap
27/05/2016
130,60 Act. Europe Ptes/Moy Cap
26/05/2016
130,14 Act. Europe Ptes/Moy Cap
25/05/2016
129,99 Act. Europe Ptes/Moy Cap
24/05/2016
128,99 Act. Europe Ptes/Moy Cap
23/05/2016
127,56 Act. Europe Ptes/Moy Cap
22/05/2016
127,05 Act. Europe Ptes/Moy Cap
21/05/2016
127,05 Act. Europe Ptes/Moy Cap
20/05/2016
127,05 Act. Europe Ptes/Moy Cap
19/05/2016
126,02 Act. Europe Ptes/Moy Cap
18/05/2016
126,37 Act. Europe Ptes/Moy Cap
17/05/2016
125,87 Act. Europe Ptes/Moy Cap
16/05/2016
125,38 Act. Europe Ptes/Moy Cap
15/05/2016
125,30 Act. Europe Ptes/Moy Cap
14/05/2016
125,30 Act. Europe Ptes/Moy Cap
13/05/2016
125,30 Act. Europe Ptes/Moy Cap
12/05/2016
125,15 Act. Europe Ptes/Moy Cap
11/05/2016
125,19 Act. Europe Ptes/Moy Cap
10/05/2016
125,29 Act. Europe Ptes/Moy Cap
09/05/2016
124,66 Act. Europe Ptes/Moy Cap
08/05/2016
124,31 Act. Europe Ptes/Moy Cap
07/05/2016
124,32 Act. Europe Ptes/Moy Cap
06/05/2016
124,32 Act. Europe Ptes/Moy Cap
05/05/2016
124,44 Act. Europe Ptes/Moy Cap
04/05/2016
124,31 Act. Europe Ptes/Moy Cap
03/05/2016
124,71 Act. Europe Ptes/Moy Cap
02/05/2016
125,80 Act. Europe Ptes/Moy Cap
01/05/2016
125,91 Act. Europe Ptes/Moy Cap
30/04/2016
125,92 Act. Europe Ptes/Moy Cap
29/04/2016
125,92 Act. Europe Ptes/Moy Cap
28/04/2016
126,85 Act. Europe Ptes/Moy Cap
27/04/2016
126,82 Act. Europe Ptes/Moy Cap
26/04/2016
126,29 Act. Europe Ptes/Moy Cap
25/04/2016
126,25 Act. Europe Ptes/Moy Cap
24/04/2016
126,22 Act. Europe Ptes/Moy Cap
23/04/2016
126,22 Act. Europe Ptes/Moy Cap
22/04/2016
126,22 Act. Europe Ptes/Moy Cap
21/04/2016
126,26 Act. Europe Ptes/Moy Cap
20/04/2016
126,75 Act. Europe Ptes/Moy Cap
19/04/2016
126,84 Act. Europe Ptes/Moy Cap
18/04/2016
125,77 Act. Europe Ptes/Moy Cap
17/04/2016
125,60 Act. Europe Ptes/Moy Cap
16/04/2016
125,59 Act. Europe Ptes/Moy Cap
15/04/2016
125,59 Act. Europe Ptes/Moy Cap
14/04/2016
126,08 Act. Europe Ptes/Moy Cap
13/04/2016
125,99 Act. Europe Ptes/Moy Cap
12/04/2016
124,42 Act. Europe Ptes/Moy Cap
11/04/2016
124,26 Act. Europe Ptes/Moy Cap
10/04/2016
123,84 Act. Europe Ptes/Moy Cap
09/04/2016
123,82 Act. Europe Ptes/Moy Cap
08/04/2016
123,82 Act. Europe Ptes/Moy Cap
07/04/2016
123,11 Act. Europe Ptes/Moy Cap
06/04/2016
123,64 Act. Europe Ptes/Moy Cap
05/04/2016
123,34 Act. Europe Ptes/Moy Cap
04/04/2016
124,88 Act. Europe Ptes/Moy Cap
03/04/2016
124,72 Act. Europe Ptes/Moy Cap
02/04/2016
124,73 Act. Europe Ptes/Moy Cap
01/04/2016
124,73 Act. Europe Ptes/Moy Cap
31/03/2016
125,35 Act. Europe Ptes/Moy Cap
30/03/2016
125,72 Act. Europe Ptes/Moy Cap
29/03/2016
124,36 Act. Europe Ptes/Moy Cap
28/03/2016
124,17 Act. Europe Ptes/Moy Cap
27/03/2016
124,19 Act. Europe Ptes/Moy Cap
26/03/2016
124,19 Act. Europe Ptes/Moy Cap
25/03/2016
124,19 Act. Europe Ptes/Moy Cap
24/03/2016
124,19 Act. Europe Ptes/Moy Cap
23/03/2016
125,12 Act. Europe Ptes/Moy Cap
22/03/2016
124,97 Act. Europe Ptes/Moy Cap
21/03/2016
125,04 Act. Europe Ptes/Moy Cap
20/03/2016
125,30 Act. Europe Ptes/Moy Cap
19/03/2016
125,28 Act. Europe Ptes/Moy Cap
18/03/2016
125,28 Act. Europe Ptes/Moy Cap
17/03/2016
124,43 Act. Europe Ptes/Moy Cap
16/03/2016
124,41 Act. Europe Ptes/Moy Cap
15/03/2016
124,10 Act. Europe Ptes/Moy Cap
14/03/2016
124,70 Act. Europe Ptes/Moy Cap
13/03/2016
123,58 Act. Europe Ptes/Moy Cap
12/03/2016
123,54 Act. Europe Ptes/Moy Cap
11/03/2016
123,54 Act. Europe Ptes/Moy Cap
10/03/2016
121,96 Act. Europe Ptes/Moy Cap
09/03/2016
123,00 Act. Europe Ptes/Moy Cap
08/03/2016
122,76 Act. Europe Ptes/Moy Cap
07/03/2016
124,08 Act. Europe Ptes/Moy Cap
06/03/2016
124,34 Act. Europe Ptes/Moy Cap
05/03/2016
124,31 Act. Europe Ptes/Moy Cap
04/03/2016
124,31 Act. Europe Ptes/Moy Cap
03/03/2016
123,42 Act. Europe Ptes/Moy Cap
02/03/2016
123,62 Act. Europe Ptes/Moy Cap
01/03/2016
123,64 Act. Europe Ptes/Moy Cap
29/02/2016
121,97 Act. Europe Ptes/Moy Cap
28/02/2016
121,15 Act. Europe Ptes/Moy Cap
27/02/2016
121,12 Act. Europe Ptes/Moy Cap
26/02/2016
121,12 Act. Europe Ptes/Moy Cap
25/02/2016
119,88 Act. Europe Ptes/Moy Cap
24/02/2016
118,66 Act. Europe Ptes/Moy Cap
23/02/2016
120,44 Act. Europe Ptes/Moy Cap
22/02/2016
120,76 Act. Europe Ptes/Moy Cap
21/02/2016
119,65 Act. Europe Ptes/Moy Cap
20/02/2016
119,62 Act. Europe Ptes/Moy Cap
19/02/2016
119,62 Act. Europe Ptes/Moy Cap
18/02/2016
119,87 Act. Europe Ptes/Moy Cap
17/02/2016
118,63 Act. Europe Ptes/Moy Cap
16/02/2016
116,24 Act. Europe Ptes/Moy Cap
15/02/2016
116,29 Act. Europe Ptes/Moy Cap
14/02/2016
113,33 Act. Europe Ptes/Moy Cap
13/02/2016
113,34 Act. Europe Ptes/Moy Cap
12/02/2016
113,34 Act. Europe Ptes/Moy Cap
11/02/2016
112,45 Act. Europe Ptes/Moy Cap
10/02/2016
115,10 Act. Europe Ptes/Moy Cap
09/02/2016
113,03 Act. Europe Ptes/Moy Cap
08/02/2016
115,08 Act. Europe Ptes/Moy Cap
07/02/2016
119,57 Act. Europe Ptes/Moy Cap
06/02/2016
119,59 Act. Europe Ptes/Moy Cap
05/02/2016
119,59 Act. Europe Ptes/Moy Cap
04/02/2016
120,71 Act. Europe Ptes/Moy Cap
03/02/2016
121,47 Act. Europe Ptes/Moy Cap
02/02/2016
122,93 Act. Europe Ptes/Moy Cap
01/02/2016
124,18 Act. Europe Ptes/Moy Cap
31/01/2016
123,51 Act. Europe Ptes/Moy Cap
30/01/2016
123,49 Act. Europe Ptes/Moy Cap
29/01/2016
123,49 Act. Europe Ptes/Moy Cap
28/01/2016
121,91 Act. Europe Ptes/Moy Cap
27/01/2016
122,95 Act. Europe Ptes/Moy Cap
26/01/2016
122,74 Act. Europe Ptes/Moy Cap
25/01/2016
122,43 Act. Europe Ptes/Moy Cap
24/01/2016
122,04 Act. Europe Ptes/Moy Cap
23/01/2016
122,00 Act. Europe Ptes/Moy Cap
22/01/2016
122,00 Act. Europe Ptes/Moy Cap
21/01/2016
119,10 Act. Europe Ptes/Moy Cap
20/01/2016
118,35 Act. Europe Ptes/Moy Cap
19/01/2016
121,27 Act. Europe Ptes/Moy Cap
18/01/2016
119,97 Act. Europe Ptes/Moy Cap
17/01/2016
121,41 Act. Europe Ptes/Moy Cap
16/01/2016
121,47 Act. Europe Ptes/Moy Cap
15/01/2016
121,47 Act. Europe Ptes/Moy Cap
14/01/2016
124,33 Act. Europe Ptes/Moy Cap
13/01/2016
126,61 Act. Europe Ptes/Moy Cap
12/01/2016
126,44 Act. Europe Ptes/Moy Cap
11/01/2016
125,61 Act. Europe Ptes/Moy Cap
10/01/2016
126,37 Act. Europe Ptes/Moy Cap
09/01/2016
126,40 Act. Europe Ptes/Moy Cap
08/01/2016
126,40 Act. Europe Ptes/Moy Cap
07/01/2016
127,31 Act. Europe Ptes/Moy Cap
06/01/2016
129,86 Act. Europe Ptes/Moy Cap
05/01/2016
131,16 Act. Europe Ptes/Moy Cap
04/01/2016
130,96 Act. Europe Ptes/Moy Cap
03/01/2016
133,12 Act. Europe Ptes/Moy Cap
02/01/2016
133,12 Act. Europe Ptes/Moy Cap
01/01/2016
133,12 Act. Europe Ptes/Moy Cap
31/12/2015
133,12 Act. Europe Ptes/Moy Cap
30/12/2015
133,20 Act. Europe Ptes/Moy Cap
29/12/2015
132,98 Act. Europe Ptes/Moy Cap
28/12/2015
131,67 Act. Europe Ptes/Moy Cap
27/12/2015
131,74 Act. Europe Ptes/Moy Cap
26/12/2015
131,73 Act. Europe Ptes/Moy Cap
25/12/2015
131,73 Act. Europe Ptes/Moy Cap
24/12/2015
131,73 Act. Europe Ptes/Moy Cap
23/12/2015
131,64 Act. Europe Ptes/Moy Cap
22/12/2015
130,02 Act. Europe Ptes/Moy Cap
21/12/2015
130,47 Act. Europe Ptes/Moy Cap
20/12/2015
131,21 Act. Europe Ptes/Moy Cap
19/12/2015
131,21 Act. Europe Ptes/Moy Cap
18/12/2015
131,21 Act. Europe Ptes/Moy Cap
17/12/2015
131,66 Act. Europe Ptes/Moy Cap
16/12/2015
130,50 Act. Europe Ptes/Moy Cap
15/12/2015
129,78 Act. Europe Ptes/Moy Cap
14/12/2015
128,00 Act. Europe Ptes/Moy Cap
13/12/2015
129,21 Act. Europe Ptes/Moy Cap
12/12/2015
129,25 Act. Europe Ptes/Moy Cap
11/12/2015
129,25 Act. Europe Ptes/Moy Cap
10/12/2015
131,03 Act. Europe Ptes/Moy Cap
09/12/2015
131,54 Act. Europe Ptes/Moy Cap
08/12/2015
132,13 Act. Europe Ptes/Moy Cap
07/12/2015
133,83 Act. Europe Ptes/Moy Cap
06/12/2015
133,06 Act. Europe Ptes/Moy Cap
05/12/2015
133,08 Act. Europe Ptes/Moy Cap
04/12/2015
133,08 Act. Europe Ptes/Moy Cap
03/12/2015
133,45 Act. Europe Ptes/Moy Cap
02/12/2015
135,08 Act. Europe Ptes/Moy Cap
01/12/2015
134,78 Act. Europe Ptes/Moy Cap
30/11/2015
134,51 Act. Europe Ptes/Moy Cap
29/11/2015
133,48 Act. Europe Ptes/Moy Cap
28/11/2015
133,47 Act. Europe Ptes/Moy Cap
27/11/2015
133,47 Act. Europe Ptes/Moy Cap
26/11/2015
133,10 Act. Europe Ptes/Moy Cap
25/11/2015
132,25 Act. Europe Ptes/Moy Cap
24/11/2015
130,99 Act. Europe Ptes/Moy Cap
23/11/2015
132,48 Act. Europe Ptes/Moy Cap
22/11/2015
132,55 Act. Europe Ptes/Moy Cap
21/11/2015
132,54 Act. Europe Ptes/Moy Cap
20/11/2015
132,54 Act. Europe Ptes/Moy Cap
19/11/2015
132,35 Act. Europe Ptes/Moy Cap
18/11/2015
131,86 Act. Europe Ptes/Moy Cap
17/11/2015
131,83 Act. Europe Ptes/Moy Cap
16/11/2015
130,07 Act. Europe Ptes/Moy Cap
15/11/2015
129,88 Act. Europe Ptes/Moy Cap
14/11/2015
129,89 Act. Europe Ptes/Moy Cap
13/11/2015
129,89 Act. Europe Ptes/Moy Cap
12/11/2015
130,67 Act. Europe Ptes/Moy Cap
11/11/2015
131,66 Act. Europe Ptes/Moy Cap
10/11/2015
131,19 Act. Europe Ptes/Moy Cap
09/11/2015
131,21 Act. Europe Ptes/Moy Cap
08/11/2015
131,57 Act. Europe Ptes/Moy Cap
07/11/2015
131,55 Act. Europe Ptes/Moy Cap
06/11/2015
131,55 Act. Europe Ptes/Moy Cap
05/11/2015
130,83 Act. Europe Ptes/Moy Cap
04/11/2015
130,98 Act. Europe Ptes/Moy Cap
03/11/2015
130,69 Act. Europe Ptes/Moy Cap
02/11/2015
130,42 Act. Europe Ptes/Moy Cap
01/11/2015
129,69 Act. Europe Ptes/Moy Cap
31/10/2015
129,69 Act. Europe Ptes/Moy Cap
30/10/2015
129,69 Act. Europe Ptes/Moy Cap
29/10/2015
129,48 Act. Europe Ptes/Moy Cap
28/10/2015
129,15 Act. Europe Ptes/Moy Cap
27/10/2015
128,54 Act. Europe Ptes/Moy Cap
26/10/2015
129,40 Act. Europe Ptes/Moy Cap
25/10/2015
129,45 Act. Europe Ptes/Moy Cap
24/10/2015
129,40 Act. Europe Ptes/Moy Cap
23/10/2015
129,40 Act. Europe Ptes/Moy Cap
22/10/2015
127,56 Act. Europe Ptes/Moy Cap
21/10/2015
126,79 Act. Europe Ptes/Moy Cap
20/10/2015
126,39 Act. Europe Ptes/Moy Cap
19/10/2015
126,27 Act. Europe Ptes/Moy Cap
18/10/2015
125,63 Act. Europe Ptes/Moy Cap
17/10/2015
125,63 Act. Europe Ptes/Moy Cap
16/10/2015
125,63 Act. Europe Ptes/Moy Cap
15/10/2015
125,22 Act. Europe Ptes/Moy Cap
14/10/2015
124,02 Act. Europe Ptes/Moy Cap
13/10/2015
124,56 Act. Europe Ptes/Moy Cap
12/10/2015
125,49 Act. Europe Ptes/Moy Cap
11/10/2015
125,93 Act. Europe Ptes/Moy Cap
10/10/2015
125,90 Act. Europe Ptes/Moy Cap
09/10/2015
125,90 Act. Europe Ptes/Moy Cap
08/10/2015
125,78 Act. Europe Ptes/Moy Cap
07/10/2015
125,76 Act. Europe Ptes/Moy Cap
06/10/2015
125,92 Act. Europe Ptes/Moy Cap
05/10/2015
125,26 Act. Europe Ptes/Moy Cap
04/10/2015
123,24 Act. Europe Ptes/Moy Cap
03/10/2015
123,25 Act. Europe Ptes/Moy Cap
02/10/2015
123,25 Act. Europe Ptes/Moy Cap
01/10/2015
123,06 Act. Europe Ptes/Moy Cap
30/09/2015
122,89 Act. Europe Ptes/Moy Cap
29/09/2015
121,29 Act. Europe Ptes/Moy Cap
28/09/2015
122,47 Act. Europe Ptes/Moy Cap
27/09/2015
123,95 Act. Europe Ptes/Moy Cap
26/09/2015
123,93 Act. Europe Ptes/Moy Cap
25/09/2015
123,93 Act. Europe Ptes/Moy Cap
24/09/2015
122,20 Act. Europe Ptes/Moy Cap
23/09/2015
123,99 Act. Europe Ptes/Moy Cap
22/09/2015
124,02 Act. Europe Ptes/Moy Cap
21/09/2015
126,28 Act. Europe Ptes/Moy Cap
20/09/2015
125,85 Act. Europe Ptes/Moy Cap
19/09/2015
125,88 Act. Europe Ptes/Moy Cap
18/09/2015
125,88 Act. Europe Ptes/Moy Cap
17/09/2015
126,71 Act. Europe Ptes/Moy Cap
16/09/2015
126,45 Act. Europe Ptes/Moy Cap
15/09/2015
125,47 Act. Europe Ptes/Moy Cap
14/09/2015
125,33 Act. Europe Ptes/Moy Cap
13/09/2015
125,90 Act. Europe Ptes/Moy Cap
12/09/2015
125,91 Act. Europe Ptes/Moy Cap
11/09/2015
125,91 Act. Europe Ptes/Moy Cap
10/09/2015
126,79 Act. Europe Ptes/Moy Cap
09/09/2015
127,32 Act. Europe Ptes/Moy Cap
08/09/2015
126,34 Act. Europe Ptes/Moy Cap
07/09/2015
125,16 Act. Europe Ptes/Moy Cap
06/09/2015
125,12 Act. Europe Ptes/Moy Cap
05/09/2015
125,14 Act. Europe Ptes/Moy Cap
04/09/2015
125,14 Act. Europe Ptes/Moy Cap
03/09/2015
126,77 Act. Europe Ptes/Moy Cap
02/09/2015
124,77 Act. Europe Ptes/Moy Cap
01/09/2015
124,74 Act. Europe Ptes/Moy Cap
31/08/2015
126,88 Act. Europe Ptes/Moy Cap
30/08/2015
126,68 Act. Europe Ptes/Moy Cap
29/08/2015
126,67 Act. Europe Ptes/Moy Cap
28/08/2015
126,71 Act. Europe Ptes/Moy Cap
27/08/2015
126,53 Act. Europe Ptes/Moy Cap
26/08/2015
123,86 Act. Europe Ptes/Moy Cap
25/08/2015
124,37 Act. Europe Ptes/Moy Cap
24/08/2015
120,55 Act. Europe Ptes/Moy Cap
23/08/2015
125,85 Act. Europe Ptes/Moy Cap
22/08/2015
125,92 Act. Europe Ptes/Moy Cap
21/08/2015
125,92 Act. Europe Ptes/Moy Cap
20/08/2015
128,94 Act. Europe Ptes/Moy Cap
19/08/2015
131,48 Act. Europe Ptes/Moy Cap
18/08/2015
132,77 Act. Europe Ptes/Moy Cap
17/08/2015
132,32 Act. Europe Ptes/Moy Cap
16/08/2015
132,16 Act. Europe Ptes/Moy Cap
15/08/2015
132,16 Act. Europe Ptes/Moy Cap
14/08/2015
132,16 Act. Europe Ptes/Moy Cap
13/08/2015
131,98 Act. Europe Ptes/Moy Cap
12/08/2015
130,56 Act. Europe Ptes/Moy Cap
11/08/2015
133,22 Act. Europe Ptes/Moy Cap
10/08/2015
134,15 Act. Europe Ptes/Moy Cap
09/08/2015
133,68 Act. Europe Ptes/Moy Cap
08/08/2015
133,69 Act. Europe Ptes/Moy Cap
07/08/2015
133,69 Act. Europe Ptes/Moy Cap
06/08/2015
134,85 Act. Europe Ptes/Moy Cap
05/08/2015
135,50 Act. Europe Ptes/Moy Cap
04/08/2015
134,72 Act. Europe Ptes/Moy Cap
03/08/2015
134,63 Act. Europe Ptes/Moy Cap
02/08/2015
133,79 Act. Europe Ptes/Moy Cap
01/08/2015
133,78 Act. Europe Ptes/Moy Cap
31/07/2015
133,78 Act. Europe Ptes/Moy Cap
30/07/2015
133,55 Act. Europe Ptes/Moy Cap
29/07/2015
133,16 Act. Europe Ptes/Moy Cap
28/07/2015
132,27 Act. Europe Ptes/Moy Cap
27/07/2015
131,45 Act. Europe Ptes/Moy Cap
26/07/2015
133,82 Act. Europe Ptes/Moy Cap
25/07/2015
133,82 Act. Europe Ptes/Moy Cap
24/07/2015
133,82 Act. Europe Ptes/Moy Cap
23/07/2015
134,16 Act. Europe Ptes/Moy Cap
22/07/2015
134,58 Act. Europe Ptes/Moy Cap
21/07/2015
134,89 Act. Europe Ptes/Moy Cap
20/07/2015
135,61 Act. Europe Ptes/Moy Cap
19/07/2015
134,89 Act. Europe Ptes/Moy Cap
18/07/2015
134,85 Act. Europe Ptes/Moy Cap
17/07/2015
134,85 Act. Europe Ptes/Moy Cap
16/07/2015
134,08 Act. Europe Ptes/Moy Cap
15/07/2015
132,50 Act. Europe Ptes/Moy Cap
14/07/2015
131,55 Act. Europe Ptes/Moy Cap
13/07/2015
131,50 Act. Europe Ptes/Moy Cap
12/07/2015
129,32 Act. Europe Ptes/Moy Cap
11/07/2015
129,29 Act. Europe Ptes/Moy Cap
10/07/2015
129,29 Act. Europe Ptes/Moy Cap
09/07/2015
127,34 Act. Europe Ptes/Moy Cap
08/07/2015
125,52 Act. Europe Ptes/Moy Cap
07/07/2015
126,40 Act. Europe Ptes/Moy Cap
06/07/2015
127,90 Act. Europe Ptes/Moy Cap
05/07/2015
129,06 Act. Europe Ptes/Moy Cap
04/07/2015
129,06 Act. Europe Ptes/Moy Cap
03/07/2015
129,06 Act. Europe Ptes/Moy Cap
02/07/2015
129,53 Act. Europe Ptes/Moy Cap
01/07/2015
130,25 Act. Europe Ptes/Moy Cap
30/06/2015
128,58 Act. Europe Ptes/Moy Cap
29/06/2015
129,08 Act. Europe Ptes/Moy Cap
28/06/2015
131,64 Act. Europe Ptes/Moy Cap
27/06/2015
131,63 Act. Europe Ptes/Moy Cap
26/06/2015
131,63 Act. Europe Ptes/Moy Cap
25/06/2015
131,22 Act. Europe Ptes/Moy Cap
24/06/2015
131,11 Act. Europe Ptes/Moy Cap
23/06/2015
131,00 Act. Europe Ptes/Moy Cap
22/06/2015
130,03 Act. Europe Ptes/Moy Cap
21/06/2015
128,32 Act. Europe Ptes/Moy Cap
20/06/2015
128,32 Act. Europe Ptes/Moy Cap
19/06/2015
128,32 Act. Europe Ptes/Moy Cap
18/06/2015
127,79 Act. Europe Ptes/Moy Cap
17/06/2015
128,06 Act. Europe Ptes/Moy Cap
16/06/2015
128,35 Act. Europe Ptes/Moy Cap
15/06/2015
127,88 Act. Europe Ptes/Moy Cap
14/06/2015
129,72 Act. Europe Ptes/Moy Cap
13/06/2015
129,74 Act. Europe Ptes/Moy Cap
12/06/2015
129,74 Act. Europe Ptes/Moy Cap
11/06/2015
130,67 Act. Europe Ptes/Moy Cap
10/06/2015
129,96 Act. Europe Ptes/Moy Cap
09/06/2015
128,56 Act. Europe Ptes/Moy Cap
08/06/2015
129,12 Act. Europe Ptes/Moy Cap
07/06/2015
130,04 Act. Europe Ptes/Moy Cap
06/06/2015
130,06 Act. Europe Ptes/Moy Cap
05/06/2015
130,06 Act. Europe Ptes/Moy Cap
04/06/2015
131,39 Act. Europe Ptes/Moy Cap
03/06/2015
132,19 Act. Europe Ptes/Moy Cap
02/06/2015
132,23 Act. Europe Ptes/Moy Cap
01/06/2015
132,73 Act. Europe Ptes/Moy Cap
31/05/2015
132,53 Act. Europe Ptes/Moy Cap
30/05/2015
132,55 Act. Europe Ptes/Moy Cap
29/05/2015
132,55 Act. Europe Ptes/Moy Cap
28/05/2015
133,61 Act. Europe Ptes/Moy Cap
27/05/2015
133,75 Act. Europe Ptes/Moy Cap
26/05/2015
133,00 Act. Europe Ptes/Moy Cap
25/05/2015
133,57 Act. Europe Ptes/Moy Cap
24/05/2015
133,62 Act. Europe Ptes/Moy Cap
23/05/2015
133,62 Act. Europe Ptes/Moy Cap
22/05/2015
133,62 Act. Europe Ptes/Moy Cap
21/05/2015
133,38 Act. Europe Ptes/Moy Cap
20/05/2015
133,04 Act. Europe Ptes/Moy Cap
19/05/2015
132,69 Act. Europe Ptes/Moy Cap
18/05/2015
131,17 Act. Europe Ptes/Moy Cap
17/05/2015
130,98 Act. Europe Ptes/Moy Cap
16/05/2015
130,95 Act. Europe Ptes/Moy Cap
15/05/2015
130,95 Act. Europe Ptes/Moy Cap
14/05/2015
130,13 Act. Europe Ptes/Moy Cap
13/05/2015
130,05 Act. Europe Ptes/Moy Cap
12/05/2015
129,45 Act. Europe Ptes/Moy Cap
11/05/2015
130,54 Act. Europe Ptes/Moy Cap
10/05/2015
128,98 Act. Europe Ptes/Moy Cap
09/05/2015
129,00 Act. Europe Ptes/Moy Cap
08/05/2015
129,00 Act. Europe Ptes/Moy Cap
07/05/2015
126,98 Act. Europe Ptes/Moy Cap
06/05/2015
126,90 Act. Europe Ptes/Moy Cap
05/05/2015
127,76 Act. Europe Ptes/Moy Cap
04/05/2015
128,60 Act. Europe Ptes/Moy Cap
03/05/2015
128,21 Act. Europe Ptes/Moy Cap
02/05/2015
128,21 Act. Europe Ptes/Moy Cap
01/05/2015
128,21 Act. Europe Ptes/Moy Cap
30/04/2015
128,24 Act. Europe Ptes/Moy Cap
29/04/2015
128,73 Act. Europe Ptes/Moy Cap
28/04/2015
130,49 Act. Europe Ptes/Moy Cap
27/04/2015
131,51 Act. Europe Ptes/Moy Cap
26/04/2015
130,54 Act. Europe Ptes/Moy Cap
25/04/2015
130,52 Act. Europe Ptes/Moy Cap
24/04/2015
130,52 Act. Europe Ptes/Moy Cap
23/04/2015
130,06 Act. Europe Ptes/Moy Cap
22/04/2015
130,49 Act. Europe Ptes/Moy Cap
21/04/2015
130,70 Act. Europe Ptes/Moy Cap
20/04/2015
129,78 Act. Europe Ptes/Moy Cap
19/04/2015
129,24 Act. Europe Ptes/Moy Cap
18/04/2015
129,28 Act. Europe Ptes/Moy Cap
17/04/2015
129,28 Act. Europe Ptes/Moy Cap
16/04/2015
131,10 Act. Europe Ptes/Moy Cap
15/04/2015
131,81 Act. Europe Ptes/Moy Cap
14/04/2015
131,33 Act. Europe Ptes/Moy Cap
13/04/2015
131,63 Act. Europe Ptes/Moy Cap
12/04/2015
131,19 Act. Europe Ptes/Moy Cap
11/04/2015
131,17 Act. Europe Ptes/Moy Cap
10/04/2015
131,17 Act. Europe Ptes/Moy Cap
09/04/2015
129,93 Act. Europe Ptes/Moy Cap
08/04/2015
128,81 Act. Europe Ptes/Moy Cap
07/04/2015
128,24 Act. Europe Ptes/Moy Cap
06/04/2015
126,96 Act. Europe Ptes/Moy Cap
05/04/2015
126,96 Act. Europe Ptes/Moy Cap
04/04/2015
126,96 Act. Europe Ptes/Moy Cap
03/04/2015
126,96 Act. Europe Ptes/Moy Cap
02/04/2015
126,96 Act. Europe Ptes/Moy Cap
01/04/2015
126,70 Act. Europe Ptes/Moy Cap
31/03/2015
126,45 Act. Europe Ptes/Moy Cap
30/03/2015
126,55 Act. Europe Ptes/Moy Cap
29/03/2015
125,41 Act. Europe Ptes/Moy Cap
28/03/2015
125,41 Act. Europe Ptes/Moy Cap
27/03/2015
125,41 Act. Europe Ptes/Moy Cap
26/03/2015
125,21 Act. Europe Ptes/Moy Cap
25/03/2015
126,53 Act. Europe Ptes/Moy Cap
24/03/2015
127,31 Act. Europe Ptes/Moy Cap
23/03/2015
126,76 Act. Europe Ptes/Moy Cap
22/03/2015
127,16 Act. Europe Ptes/Moy Cap
21/03/2015
127,15 Act. Europe Ptes/Moy Cap
20/03/2015
127,15 Act. Europe Ptes/Moy Cap
19/03/2015
126,54 Act. Europe Ptes/Moy Cap
18/03/2015
125,80 Act. Europe Ptes/Moy Cap
17/03/2015
126,00 Act. Europe Ptes/Moy Cap
16/03/2015
127,00 Act. Europe Ptes/Moy Cap
15/03/2015
126,26 Act. Europe Ptes/Moy Cap
14/03/2015
126,25 Act. Europe Ptes/Moy Cap
13/03/2015
126,25 Act. Europe Ptes/Moy Cap
12/03/2015
125,62 Act. Europe Ptes/Moy Cap
11/03/2015
125,26 Act. Europe Ptes/Moy Cap
10/03/2015
123,93 Act. Europe Ptes/Moy Cap
09/03/2015
124,40 Act. Europe Ptes/Moy Cap
08/03/2015
124,64 Act. Europe Ptes/Moy Cap
07/03/2015
124,62 Act. Europe Ptes/Moy Cap
06/03/2015
124,62 Act. Europe Ptes/Moy Cap
05/03/2015
123,93 Act. Europe Ptes/Moy Cap
04/03/2015
122,53 Act. Europe Ptes/Moy Cap
03/03/2015
122,49 Act. Europe Ptes/Moy Cap
02/03/2015
123,23 Act. Europe Ptes/Moy Cap
01/03/2015
123,30 Act. Europe Ptes/Moy Cap
28/02/2015
123,27 Act. Europe Ptes/Moy Cap
27/02/2015
123,27 Act. Europe Ptes/Moy Cap
26/02/2015
122,67 Act. Europe Ptes/Moy Cap
25/02/2015
121,87 Act. Europe Ptes/Moy Cap
24/02/2015
121,75 Act. Europe Ptes/Moy Cap
23/02/2015
121,42 Act. Europe Ptes/Moy Cap
22/02/2015
120,81 Act. Europe Ptes/Moy Cap
21/02/2015
120,79 Act. Europe Ptes/Moy Cap
20/02/2015
120,79 Act. Europe Ptes/Moy Cap
19/02/2015
120,41 Act. Europe Ptes/Moy Cap
18/02/2015
119,99 Act. Europe Ptes/Moy Cap
17/02/2015
118,85 Act. Europe Ptes/Moy Cap
16/02/2015
118,85 Act. Europe Ptes/Moy Cap
15/02/2015
118,75 Act. Europe Ptes/Moy Cap
14/02/2015
118,74 Act. Europe Ptes/Moy Cap
13/02/2015
118,74 Act. Europe Ptes/Moy Cap
12/02/2015
118,29 Act. Europe Ptes/Moy Cap
11/02/2015
117,17 Act. Europe Ptes/Moy Cap
10/02/2015
117,35 Act. Europe Ptes/Moy Cap
09/02/2015
116,42 Act. Europe Ptes/Moy Cap
08/02/2015
117,21 Act. Europe Ptes/Moy Cap
07/02/2015
117,20 Act. Europe Ptes/Moy Cap
06/02/2015
117,20 Act. Europe Ptes/Moy Cap
05/02/2015
116,76 Act. Europe Ptes/Moy Cap
04/02/2015
115,97 Act. Europe Ptes/Moy Cap
03/02/2015
115,52 Act. Europe Ptes/Moy Cap
02/02/2015
114,64 Act. Europe Ptes/Moy Cap
01/02/2015
114,66 Act. Europe Ptes/Moy Cap
31/01/2015
114,67 Act. Europe Ptes/Moy Cap
30/01/2015
114,67 Act. Europe Ptes/Moy Cap
29/01/2015
114,45 Act. Europe Ptes/Moy Cap
28/01/2015
114,59 Act. Europe Ptes/Moy Cap
27/01/2015
114,22 Act. Europe Ptes/Moy Cap
26/01/2015
115,01 Act. Europe Ptes/Moy Cap
25/01/2015
114,14 Act. Europe Ptes/Moy Cap
24/01/2015
114,09 Act. Europe Ptes/Moy Cap
23/01/2015
114,09 Act. Europe Ptes/Moy Cap
22/01/2015
112,49 Act. Europe Ptes/Moy Cap
21/01/2015
111,40 Act. Europe Ptes/Moy Cap
20/01/2015
111,33 Act. Europe Ptes/Moy Cap
19/01/2015
110,83 Act. Europe Ptes/Moy Cap
18/01/2015
110,24 Act. Europe Ptes/Moy Cap
17/01/2015
110,24 Act. Europe Ptes/Moy Cap
16/01/2015
110,24 Act. Europe Ptes/Moy Cap
15/01/2015
109,76 Act. Europe Ptes/Moy Cap
14/01/2015
108,81 Act. Europe Ptes/Moy Cap
13/01/2015
109,51 Act. Europe Ptes/Moy Cap
12/01/2015
108,58 Act. Europe Ptes/Moy Cap
11/01/2015
108,30 Act. Europe Ptes/Moy Cap
10/01/2015
108,30 Act. Europe Ptes/Moy Cap
09/01/2015
108,30 Act. Europe Ptes/Moy Cap
08/01/2015
108,47 Act. Europe Ptes/Moy Cap
07/01/2015
107,08 Act. Europe Ptes/Moy Cap
06/01/2015
107,07 Act. Europe Ptes/Moy Cap
05/01/2015
107,93 Act. Europe Ptes/Moy Cap
04/01/2015
108,72 Act. Europe Ptes/Moy Cap
03/01/2015
108,71 Act. Europe Ptes/Moy Cap
02/01/2015
108,71 Act. Europe Ptes/Moy Cap
01/01/2015
108,43 Act. Europe Ptes/Moy Cap
31/12/2014
108,42 Act. Europe Ptes/Moy Cap
30/12/2014
108,03 Act. Europe Ptes/Moy Cap
29/12/2014
108,17 Act. Europe Ptes/Moy Cap
28/12/2014
108,25 Act. Europe Ptes/Moy Cap
27/12/2014
108,24 Act. Europe Ptes/Moy Cap
26/12/2014
108,24 Act. Europe Ptes/Moy Cap
25/12/2014
108,24 Act. Europe Ptes/Moy Cap
24/12/2014
108,24 Act. Europe Ptes/Moy Cap
23/12/2014
108,12 Act. Europe Ptes/Moy Cap
22/12/2014
107,59 Act. Europe Ptes/Moy Cap
21/12/2014
107,02 Act. Europe Ptes/Moy Cap
20/12/2014
107,01 Act. Europe Ptes/Moy Cap
19/12/2014
107,01 Act. Europe Ptes/Moy Cap
18/12/2014
106,43 Act. Europe Ptes/Moy Cap
17/12/2014
104,26 Act. Europe Ptes/Moy Cap
16/12/2014
103,86 Act. Europe Ptes/Moy Cap
15/12/2014
103,69 Act. Europe Ptes/Moy Cap
14/12/2014
104,86 Act. Europe Ptes/Moy Cap
13/12/2014
104,90 Act. Europe Ptes/Moy Cap
12/12/2014
104,90 Act. Europe Ptes/Moy Cap
11/12/2014
106,45 Act. Europe Ptes/Moy Cap
10/12/2014
106,82 Act. Europe Ptes/Moy Cap
09/12/2014
106,94 Act. Europe Ptes/Moy Cap
08/12/2014
108,45 Act. Europe Ptes/Moy Cap
07/12/2014
108,59 Act. Europe Ptes/Moy Cap
06/12/2014
108,59 Act. Europe Ptes/Moy Cap
05/12/2014
108,59 Act. Europe Ptes/Moy Cap
04/12/2014
107,44 Act. Europe Ptes/Moy Cap
03/12/2014
107,70 Act. Europe Ptes/Moy Cap
02/12/2014
107,01 Act. Europe Ptes/Moy Cap
01/12/2014
106,76 Act. Europe Ptes/Moy Cap
30/11/2014
107,03 Act. Europe Ptes/Moy Cap
29/11/2014
107,02 Act. Europe Ptes/Moy Cap
28/11/2014
107,02 Act. Europe Ptes/Moy Cap
27/11/2014
107,02 Act. Europe Ptes/Moy Cap
26/11/2014
106,65 Act. Europe Ptes/Moy Cap
25/11/2014
106,74 Act. Europe Ptes/Moy Cap
24/11/2014
106,43 Act. Europe Ptes/Moy Cap
23/11/2014
105,94 Act. Europe Ptes/Moy Cap
22/11/2014
105,92 Act. Europe Ptes/Moy Cap
21/11/2014
105,92 Act. Europe Ptes/Moy Cap
20/11/2014
104,66 Act. Europe Ptes/Moy Cap
19/11/2014
104,59 Act. Europe Ptes/Moy Cap
18/11/2014
104,53 Act. Europe Ptes/Moy Cap
17/11/2014
104,03 Act. Europe Ptes/Moy Cap
16/11/2014
103,90 Act. Europe Ptes/Moy Cap
15/11/2014
103,90 Act. Europe Ptes/Moy Cap
14/11/2014
103,90 Act. Europe Ptes/Moy Cap
13/11/2014
104,02 Act. Europe Ptes/Moy Cap
12/11/2014
103,99 Act. Europe Ptes/Moy Cap
11/11/2014
104,69 Act. Europe Ptes/Moy Cap
10/11/2014
104,49 Act. Europe Ptes/Moy Cap
09/11/2014
103,90 Act. Europe Ptes/Moy Cap
08/11/2014
103,90 Act. Europe Ptes/Moy Cap
07/11/2014
103,90 Act. Europe Ptes/Moy Cap
06/11/2014
103,96 Act. Europe Ptes/Moy Cap
05/11/2014
103,75 Act. Europe Ptes/Moy Cap
04/11/2014
103,04 Act. Europe Ptes/Moy Cap
03/11/2014
103,52 Act. Europe Ptes/Moy Cap
02/11/2014
103,41 Act. Europe Ptes/Moy Cap
01/11/2014
103,38 Act. Europe Ptes/Moy Cap
31/10/2014
103,38 Act. Europe Ptes/Moy Cap
30/10/2014
101,76 Act. Europe Ptes/Moy Cap
29/10/2014
101,49 Act. Europe Ptes/Moy Cap
28/10/2014
101,19 Act. Europe Ptes/Moy Cap
27/10/2014
100,59 Act. Europe Ptes/Moy Cap
26/10/2014
101,10 Act. Europe Ptes/Moy Cap
25/10/2014
101,08 Act. Europe Ptes/Moy Cap
24/10/2014
101,08 Act. Europe Ptes/Moy Cap
23/10/2014
101,04 Act. Europe Ptes/Moy Cap
22/10/2014
100,64 Act. Europe Ptes/Moy Cap
21/10/2014
99,62 Act. Europe Ptes/Moy Cap
20/10/2014
97,82 Act. Europe Ptes/Moy Cap
19/10/2014
97,71 Act. Europe Ptes/Moy Cap
18/10/2014
97,68 Act. Europe Ptes/Moy Cap
17/10/2014
97,68 Act. Europe Ptes/Moy Cap
16/10/2014
95,65 Act. Europe Ptes/Moy Cap
15/10/2014
96,40 Act. Europe Ptes/Moy Cap
14/10/2014
98,07 Act. Europe Ptes/Moy Cap
13/10/2014
98,05 Act. Europe Ptes/Moy Cap
12/10/2014
98,59 Act. Europe Ptes/Moy Cap
11/10/2014
98,65 Act. Europe Ptes/Moy Cap
10/10/2014
98,65 Act. Europe Ptes/Moy Cap
09/10/2014
100,48 Act. Europe Ptes/Moy Cap
08/10/2014
101,05 Act. Europe Ptes/Moy Cap
07/10/2014
102,40 Act. Europe Ptes/Moy Cap
06/10/2014
103,72 Act. Europe Ptes/Moy Cap
05/10/2014
103,57 Act. Europe Ptes/Moy Cap
04/10/2014
103,56 Act. Europe Ptes/Moy Cap
03/10/2014
103,56 Act. Europe Ptes/Moy Cap
02/10/2014
103,24 Act. Europe Ptes/Moy Cap
01/10/2014
104,89 Act. Europe Ptes/Moy Cap
30/09/2014
105,38 Act. Europe Ptes/Moy Cap
29/09/2014
105,03 Act. Europe Ptes/Moy Cap
28/09/2014
105,15 Act. Europe Ptes/Moy Cap
27/09/2014
105,16 Act. Europe Ptes/Moy Cap
26/09/2014
105,16 Act. Europe Ptes/Moy Cap
25/09/2014
105,50 Act. Europe Ptes/Moy Cap
24/09/2014
105,85 Act. Europe Ptes/Moy Cap
23/09/2014
105,90 Act. Europe Ptes/Moy Cap
22/09/2014
106,94 Act. Europe Ptes/Moy Cap
21/09/2014
107,32 Act. Europe Ptes/Moy Cap
20/09/2014
107,31 Act. Europe Ptes/Moy Cap
19/09/2014
107,31 Act. Europe Ptes/Moy Cap
18/09/2014
106,97 Act. Europe Ptes/Moy Cap
17/09/2014
106,36 Act. Europe Ptes/Moy Cap
16/09/2014
105,89 Act. Europe Ptes/Moy Cap
15/09/2014
106,54 Act. Europe Ptes/Moy Cap
14/09/2014
106,80 Act. Europe Ptes/Moy Cap
13/09/2014
106,81 Act. Europe Ptes/Moy Cap
12/09/2014
106,81 Act. Europe Ptes/Moy Cap
11/09/2014
106,74 Act. Europe Ptes/Moy Cap
10/09/2014
106,76 Act. Europe Ptes/Moy Cap
09/09/2014
107,14 Act. Europe Ptes/Moy Cap
08/09/2014
107,34 Act. Europe Ptes/Moy Cap
07/09/2014
107,89 Act. Europe Ptes/Moy Cap
06/09/2014
107,88 Act. Europe Ptes/Moy Cap
05/09/2014
107,88 Act. Europe Ptes/Moy Cap
04/09/2014
107,83 Act. Europe Ptes/Moy Cap
03/09/2014
107,21 Act. Europe Ptes/Moy Cap
02/09/2014
106,91 Act. Europe Ptes/Moy Cap
01/09/2014
106,94 Act. Europe Ptes/Moy Cap
31/08/2014
106,86 Act. Europe Ptes/Moy Cap
30/08/2014
106,84 Act. Europe Ptes/Moy Cap
29/08/2014
106,84 Act. Europe Ptes/Moy Cap
28/08/2014
106,88 Act. Europe Ptes/Moy Cap
27/08/2014
107,52 Act. Europe Ptes/Moy Cap
26/08/2014
107,14 Act. Europe Ptes/Moy Cap
25/08/2014
106,58 Act. Europe Ptes/Moy Cap
24/08/2014
106,01 Act. Europe Ptes/Moy Cap
23/08/2014
105,99 Act. Europe Ptes/Moy Cap
22/08/2014
105,99 Act. Europe Ptes/Moy Cap
21/08/2014
105,75 Act. Europe Ptes/Moy Cap
20/08/2014
105,18 Act. Europe Ptes/Moy Cap
19/08/2014
105,27 Act. Europe Ptes/Moy Cap
18/08/2014
104,49 Act. Europe Ptes/Moy Cap
17/08/2014
103,67 Act. Europe Ptes/Moy Cap
16/08/2014
103,67 Act. Europe Ptes/Moy Cap
15/08/2014
103,67 Act. Europe Ptes/Moy Cap
14/08/2014
103,61 Act. Europe Ptes/Moy Cap
13/08/2014
103,20 Act. Europe Ptes/Moy Cap
12/08/2014
103,16 Act. Europe Ptes/Moy Cap
11/08/2014
103,05 Act. Europe Ptes/Moy Cap
10/08/2014
101,45 Act. Europe Ptes/Moy Cap
09/08/2014
101,50 Act. Europe Ptes/Moy Cap
08/08/2014
101,50 Act. Europe Ptes/Moy Cap
07/08/2014
102,69 Act. Europe Ptes/Moy Cap
06/08/2014
103,09 Act. Europe Ptes/Moy Cap
05/08/2014
104,26 Act. Europe Ptes/Moy Cap
04/08/2014
104,20 Act. Europe Ptes/Moy Cap
03/08/2014
104,54 Act. Europe Ptes/Moy Cap
02/08/2014
104,56 Act. Europe Ptes/Moy Cap
01/08/2014
104,56 Act. Europe Ptes/Moy Cap
31/07/2014
105,97 Act. Europe Ptes/Moy Cap
30/07/2014
107,14 Act. Europe Ptes/Moy Cap
29/07/2014
107,55 Act. Europe Ptes/Moy Cap
28/07/2014
107,37 Act. Europe Ptes/Moy Cap
27/07/2014
107,82 Act. Europe Ptes/Moy Cap
26/07/2014
107,83 Act. Europe Ptes/Moy Cap
25/07/2014
107,83 Act. Europe Ptes/Moy Cap
24/07/2014
108,14 Act. Europe Ptes/Moy Cap
23/07/2014
107,87 Act. Europe Ptes/Moy Cap
22/07/2014
107,52 Act. Europe Ptes/Moy Cap
21/07/2014
106,79 Act. Europe Ptes/Moy Cap
20/07/2014
107,20 Act. Europe Ptes/Moy Cap
19/07/2014
107,20 Act. Europe Ptes/Moy Cap
18/07/2014
107,20 Act. Europe Ptes/Moy Cap
17/07/2014
107,63 Act. Europe Ptes/Moy Cap
16/07/2014
107,99 Act. Europe Ptes/Moy Cap
15/07/2014
107,11 Act. Europe Ptes/Moy Cap
14/07/2014
107,40 Act. Europe Ptes/Moy Cap
13/07/2014
106,96 Act. Europe Ptes/Moy Cap
12/07/2014
106,96 Act. Europe Ptes/Moy Cap
11/07/2014
106,96 Act. Europe Ptes/Moy Cap
10/07/2014
107,13 Act. Europe Ptes/Moy Cap
09/07/2014
108,34 Act. Europe Ptes/Moy Cap
08/07/2014
108,80 Act. Europe Ptes/Moy Cap
07/07/2014
110,25 Act. Europe Ptes/Moy Cap
06/07/2014
111,11 Act. Europe Ptes/Moy Cap
05/07/2014
111,11 Act. Europe Ptes/Moy Cap
04/07/2014
111,11 Act. Europe Ptes/Moy Cap
03/07/2014
111,10 Act. Europe Ptes/Moy Cap
02/07/2014
110,33 Act. Europe Ptes/Moy Cap
01/07/2014
109,91 Act. Europe Ptes/Moy Cap
30/06/2014
109,32 Act. Europe Ptes/Moy Cap
29/06/2014
109,28 Act. Europe Ptes/Moy Cap
28/06/2014
109,29 Act. Europe Ptes/Moy Cap
27/06/2014
109,29 Act. Europe Ptes/Moy Cap
26/06/2014
109,44 Act. Europe Ptes/Moy Cap
25/06/2014
109,01 Act. Europe Ptes/Moy Cap
24/06/2014
109,80 Act. Europe Ptes/Moy Cap
23/06/2014
110,69 Act. Europe Ptes/Moy Cap
22/06/2014
111,03 Act. Europe Ptes/Moy Cap
21/06/2014
111,03 Act. Europe Ptes/Moy Cap
20/06/2014
111,03 Act. Europe Ptes/Moy Cap
19/06/2014
111,05 Act. Europe Ptes/Moy Cap
18/06/2014
110,63 Act. Europe Ptes/Moy Cap
17/06/2014
110,53 Act. Europe Ptes/Moy Cap
16/06/2014
110,52 Act. Europe Ptes/Moy Cap
15/06/2014
111,16 Act. Europe Ptes/Moy Cap
14/06/2014
111,17 Act. Europe Ptes/Moy Cap
13/06/2014
111,18 Act. Europe Ptes/Moy Cap
12/06/2014
111,95 Act. Europe Ptes/Moy Cap
11/06/2014
111,78 Act. Europe Ptes/Moy Cap
10/06/2014
112,47 Act. Europe Ptes/Moy Cap
09/06/2014
112,21 Act. Europe Ptes/Moy Cap
08/06/2014
112,10 Act. Europe Ptes/Moy Cap
07/06/2014
112,10 Act. Europe Ptes/Moy Cap
06/06/2014
112,10 Act. Europe Ptes/Moy Cap
05/06/2014
111,23 Act. Europe Ptes/Moy Cap
04/06/2014
110,89 Act. Europe Ptes/Moy Cap
03/06/2014
110,65 Act. Europe Ptes/Moy Cap
02/06/2014
111,12 Act. Europe Ptes/Moy Cap
01/06/2014
110,78 Act. Europe Ptes/Moy Cap
31/05/2014
110,77 Act. Europe Ptes/Moy Cap
30/05/2014
110,77 Act. Europe Ptes/Moy Cap
29/05/2014
110,34 Act. Europe Ptes/Moy Cap
28/05/2014
110,31 Act. Europe Ptes/Moy Cap
27/05/2014
110,02 Act. Europe Ptes/Moy Cap
26/05/2014
109,26 Act. Europe Ptes/Moy Cap
25/05/2014
108,63 Act. Europe Ptes/Moy Cap
24/05/2014
108,63 Act. Europe Ptes/Moy Cap
23/05/2014
108,63 Act. Europe Ptes/Moy Cap
22/05/2014
108,28 Act. Europe Ptes/Moy Cap
21/05/2014
107,81 Act. Europe Ptes/Moy Cap
20/05/2014
107,33 Act. Europe Ptes/Moy Cap
19/05/2014
106,99 Act. Europe Ptes/Moy Cap
18/05/2014
107,00 Act. Europe Ptes/Moy Cap
17/05/2014
107,02 Act. Europe Ptes/Moy Cap
16/05/2014
107,02 Act. Europe Ptes/Moy Cap
15/05/2014
108,08 Act. Europe Ptes/Moy Cap
14/05/2014
109,48 Act. Europe Ptes/Moy Cap
13/05/2014
109,89 Act. Europe Ptes/Moy Cap
12/05/2014
109,85 Act. Europe Ptes/Moy Cap
11/05/2014
109,08 Act. Europe Ptes/Moy Cap
10/05/2014
109,06 Act. Europe Ptes/Moy Cap
09/05/2014
109,06 Act. Europe Ptes/Moy Cap
08/05/2014
108,98 Act. Europe Ptes/Moy Cap
07/05/2014
108,57 Act. Europe Ptes/Moy Cap
06/05/2014
108,96 Act. Europe Ptes/Moy Cap
05/05/2014
108,98 Act. Europe Ptes/Moy Cap
04/05/2014
109,20 Act. Europe Ptes/Moy Cap
03/05/2014
109,20 Act. Europe Ptes/Moy Cap
02/05/2014
109,20 Act. Europe Ptes/Moy Cap
01/05/2014
108,73 Act. Europe Ptes/Moy Cap
30/04/2014
108,69 Act. Europe Ptes/Moy Cap
29/04/2014
108,61 Act. Europe Ptes/Moy Cap
28/04/2014
107,95 Act. Europe Ptes/Moy Cap
27/04/2014
108,25 Act. Europe Ptes/Moy Cap
26/04/2014
108,26 Act. Europe Ptes/Moy Cap
25/04/2014
108,26 Act. Europe Ptes/Moy Cap
24/04/2014
108,84 Act. Europe Ptes/Moy Cap
23/04/2014
108,67 Act. Europe Ptes/Moy Cap
22/04/2014
108,85 Act. Europe Ptes/Moy Cap
21/04/2014
107,49 Act. Europe Ptes/Moy Cap
20/04/2014
107,48 Act. Europe Ptes/Moy Cap
19/04/2014
107,48 Act. Europe Ptes/Moy Cap
18/04/2014
107,48 Act. Europe Ptes/Moy Cap
17/04/2014
107,48 Act. Europe Ptes/Moy Cap
16/04/2014
106,84 Act. Europe Ptes/Moy Cap
15/04/2014
105,79 Act. Europe Ptes/Moy Cap
14/04/2014
106,56 Act. Europe Ptes/Moy Cap
13/04/2014
107,71 Act. Europe Ptes/Moy Cap
12/04/2014
107,73 Act. Europe Ptes/Moy Cap
11/04/2014
107,74 Act. Europe Ptes/Moy Cap
10/04/2014
109,41 Act. Europe Ptes/Moy Cap
09/04/2014
109,77 Act. Europe Ptes/Moy Cap
08/04/2014
108,94 Act. Europe Ptes/Moy Cap
07/04/2014
110,23 Act. Europe Ptes/Moy Cap
06/04/2014
111,24 Act. Europe Ptes/Moy Cap
05/04/2014
111,22 Act. Europe Ptes/Moy Cap
04/04/2014
111,23 Act. Europe Ptes/Moy Cap
03/04/2014
110,72 Act. Europe Ptes/Moy Cap
02/04/2014
110,74 Act. Europe Ptes/Moy Cap
01/04/2014
110,49 Act. Europe Ptes/Moy Cap
31/03/2014
109,73 Act. Europe Ptes/Moy Cap
30/03/2014
109,23 Act. Europe Ptes/Moy Cap
29/03/2014
109,22 Act. Europe Ptes/Moy Cap
28/03/2014
109,22 Act. Europe Ptes/Moy Cap
27/03/2014
108,79 Act. Europe Ptes/Moy Cap
26/03/2014
108,66 Act. Europe Ptes/Moy Cap
25/03/2014
107,89 Act. Europe Ptes/Moy Cap
24/03/2014
107,28 Act. Europe Ptes/Moy Cap
23/03/2014
108,35 Act. Europe Ptes/Moy Cap
22/03/2014
108,35 Act. Europe Ptes/Moy Cap
21/03/2014
108,36 Act. Europe Ptes/Moy Cap
20/03/2014
108,42 Act. Europe Ptes/Moy Cap
19/03/2014
108,84 Act. Europe Ptes/Moy Cap
18/03/2014
108,59 Act. Europe Ptes/Moy Cap
17/03/2014
107,93 Act. Europe Ptes/Moy Cap
16/03/2014
106,76 Act. Europe Ptes/Moy Cap
15/03/2014
106,78 Act. Europe Ptes/Moy Cap
14/03/2014
106,78 Act. Europe Ptes/Moy Cap
13/03/2014
107,88 Act. Europe Ptes/Moy Cap
12/03/2014
108,50 Act. Europe Ptes/Moy Cap
11/03/2014
109,51 Act. Europe Ptes/Moy Cap
10/03/2014
109,46 Act. Europe Ptes/Moy Cap
09/03/2014
110,05 Act. Europe Ptes/Moy Cap
08/03/2014
110,07 Act. Europe Ptes/Moy Cap
07/03/2014
110,08 Act. Europe Ptes/Moy Cap
06/03/2014
110,61 Act. Europe Ptes/Moy Cap
05/03/2014
110,24 Act. Europe Ptes/Moy Cap
04/03/2014
109,97 Act. Europe Ptes/Moy Cap
03/03/2014
108,40 Act. Europe Ptes/Moy Cap
02/03/2014
110,27 Act. Europe Ptes/Moy Cap
01/03/2014
110,26 Act. Europe Ptes/Moy Cap
28/02/2014
110,28 Act. Europe Ptes/Moy Cap
27/02/2014
109,53 Act. Europe Ptes/Moy Cap
26/02/2014
109,54 Act. Europe Ptes/Moy Cap
25/02/2014
109,62 Act. Europe Ptes/Moy Cap
24/02/2014
109,33 Act. Europe Ptes/Moy Cap
23/02/2014
108,83 Act. Europe Ptes/Moy Cap
22/02/2014
108,82 Act. Europe Ptes/Moy Cap
21/02/2014
108,81 Act. Europe Ptes/Moy Cap
20/02/2014
108,24 Act. Europe Ptes/Moy Cap
19/02/2014
108,37 Act. Europe Ptes/Moy Cap
18/02/2014
108,16 Act. Europe Ptes/Moy Cap
17/02/2014
108,26 Act. Europe Ptes/Moy Cap
16/02/2014
107,74 Act. Europe Ptes/Moy Cap
15/02/2014
107,72 Act. Europe Ptes/Moy Cap
14/02/2014
107,72 Act. Europe Ptes/Moy Cap
13/02/2014
107,02 Act. Europe Ptes/Moy Cap
12/02/2014
107,12 Act. Europe Ptes/Moy Cap
11/02/2014
106,39 Act. Europe Ptes/Moy Cap
10/02/2014
105,61 Act. Europe Ptes/Moy Cap
09/02/2014
105,45 Act. Europe Ptes/Moy Cap
08/02/2014
105,44 Act. Europe Ptes/Moy Cap
07/02/2014
105,44 Act. Europe Ptes/Moy Cap
06/02/2014
104,84 Act. Europe Ptes/Moy Cap
05/02/2014
103,70 Act. Europe Ptes/Moy Cap
04/02/2014
103,51 Act. Europe Ptes/Moy Cap
03/02/2014
103,79 Act. Europe Ptes/Moy Cap
02/02/2014
104,52 Act. Europe Ptes/Moy Cap
01/02/2014
104,52 Act. Europe Ptes/Moy Cap
31/01/2014
104,53 Act. Europe Ptes/Moy Cap
30/01/2014
104,72 Act. Europe Ptes/Moy Cap
29/01/2014
104,68 Act. Europe Ptes/Moy Cap
28/01/2014
104,76 Act. Europe Ptes/Moy Cap
27/01/2014
103,70 Act. Europe Ptes/Moy Cap
26/01/2014
104,67 Act. Europe Ptes/Moy Cap
25/01/2014
104,70 Act. Europe Ptes/Moy Cap
24/01/2014
104,71 Act. Europe Ptes/Moy Cap
23/01/2014
106,88 Act. Europe Ptes/Moy Cap
22/01/2014
107,62 Act. Europe Ptes/Moy Cap
21/01/2014
107,59 Act. Europe Ptes/Moy Cap
20/01/2014
107,59 Act. Europe Ptes/Moy Cap
19/01/2014
107,65 Act. Europe Ptes/Moy Cap
18/01/2014
107,61 Act. Europe Ptes/Moy Cap
17/01/2014
107,61 Act. Europe Ptes/Moy Cap
16/01/2014
107,13 Act. Europe Ptes/Moy Cap
15/01/2014
107,34 Act. Europe Ptes/Moy Cap
14/01/2014
106,49 Act. Europe Ptes/Moy Cap
13/01/2014
106,54 Act. Europe Ptes/Moy Cap
12/01/2014
106,13 Act. Europe Ptes/Moy Cap
11/01/2014
106,09 Act. Europe Ptes/Moy Cap
10/01/2014
106,09 Act. Europe Ptes/Moy Cap
09/01/2014
105,32 Act. Europe Ptes/Moy Cap
08/01/2014
105,30 Act. Europe Ptes/Moy Cap
07/01/2014
105,20 Act. Europe Ptes/Moy Cap
06/01/2014
104,75 Act. Europe Ptes/Moy Cap
05/01/2014
104,62 Act. Europe Ptes/Moy Cap
04/01/2014
104,62 Act. Europe Ptes/Moy Cap
03/01/2014
104,62 Act. Europe Ptes/Moy Cap
02/01/2014
103,90 Act. Europe Ptes/Moy Cap
01/01/2014
103,78 Act. Europe Ptes/Moy Cap
31/12/2013
103,78 Act. Europe Ptes/Moy Cap
30/12/2013
103,51 Act. Europe Ptes/Moy Cap
29/12/2013
103,30 Act. Europe Ptes/Moy Cap
28/12/2013
103,29 Act. Europe Ptes/Moy Cap
27/12/2013
103,29 Act. Europe Ptes/Moy Cap
26/12/2013
102,55 Act. Europe Ptes/Moy Cap
25/12/2013
102,54 Act. Europe Ptes/Moy Cap
24/12/2013
102,54 Act. Europe Ptes/Moy Cap
23/12/2013
102,34 Act. Europe Ptes/Moy Cap
22/12/2013
101,84 Act. Europe Ptes/Moy Cap
21/12/2013
101,82 Act. Europe Ptes/Moy Cap
20/12/2013
101,82 Act. Europe Ptes/Moy Cap
19/12/2013
101,27 Act. Europe Ptes/Moy Cap
18/12/2013
100,14 Act. Europe Ptes/Moy Cap
17/12/2013
99,46 Act. Europe Ptes/Moy Cap
16/12/2013
99,63 Act. Europe Ptes/Moy Cap
15/12/2013
98,99 Act. Europe Ptes/Moy Cap
14/12/2013
98,99 Act. Europe Ptes/Moy Cap
13/12/2013
98,98 Act. Europe Ptes/Moy Cap
12/12/2013
99,13 Act. Europe Ptes/Moy Cap
11/12/2013
100,02 Act. Europe Ptes/Moy Cap
10/12/2013
100,28 Act. Europe Ptes/Moy Cap
09/12/2013
100,37 Act. Europe Ptes/Moy Cap
08/12/2013
100,00 MFS EUROPEAN SMALLER COMPANIES B1 USD
08/12/2016
133,93 MFS EUROPEAN SMALLER COMPANIES B1 USD
07/12/2016
134,84 MFS EUROPEAN SMALLER COMPANIES B1 USD
06/12/2016
133,36 MFS EUROPEAN SMALLER COMPANIES B1 USD
05/12/2016
134,28 MFS EUROPEAN SMALLER COMPANIES B1 USD
04/12/2016
134,11 MFS EUROPEAN SMALLER COMPANIES B1 USD
03/12/2016
134,11 MFS EUROPEAN SMALLER COMPANIES B1 USD
02/12/2016
134,11 MFS EUROPEAN SMALLER COMPANIES B1 USD
01/12/2016
134,25 MFS EUROPEAN SMALLER COMPANIES B1 USD
30/11/2016
135,07 MFS EUROPEAN SMALLER COMPANIES B1 USD
29/11/2016
135,47 MFS EUROPEAN SMALLER COMPANIES B1 USD
28/11/2016
134,51 MFS EUROPEAN SMALLER COMPANIES B1 USD
27/11/2016
135,61 MFS EUROPEAN SMALLER COMPANIES B1 USD
26/11/2016
135,61 MFS EUROPEAN SMALLER COMPANIES B1 USD
25/11/2016
135,61 MFS EUROPEAN SMALLER COMPANIES B1 USD
24/11/2016
133,41 MFS EUROPEAN SMALLER COMPANIES B1 USD
23/11/2016
133,41 MFS EUROPEAN SMALLER COMPANIES B1 USD
22/11/2016
133,80 MFS EUROPEAN SMALLER COMPANIES B1 USD
21/11/2016
134,14 MFS EUROPEAN SMALLER COMPANIES B1 USD
20/11/2016
133,93 MFS EUROPEAN SMALLER COMPANIES B1 USD
19/11/2016
133,93 MFS EUROPEAN SMALLER COMPANIES B1 USD
18/11/2016
133,93 MFS EUROPEAN SMALLER COMPANIES B1 USD
17/11/2016
132,15 MFS EUROPEAN SMALLER COMPANIES B1 USD
16/11/2016
132,85 MFS EUROPEAN SMALLER COMPANIES B1 USD
15/11/2016
131,67 MFS EUROPEAN SMALLER COMPANIES B1 USD
14/11/2016
131,53 MFS EUROPEAN SMALLER COMPANIES B1 USD
13/11/2016
129,27 MFS EUROPEAN SMALLER COMPANIES B1 USD
12/11/2016
129,27 MFS EUROPEAN SMALLER COMPANIES B1 USD
11/11/2016
129,27 MFS EUROPEAN SMALLER COMPANIES B1 USD
10/11/2016
132,01 MFS EUROPEAN SMALLER COMPANIES B1 USD
09/11/2016
132,43 MFS EUROPEAN SMALLER COMPANIES B1 USD
08/11/2016
133,40 MFS EUROPEAN SMALLER COMPANIES B1 USD
07/11/2016
132,89 MFS EUROPEAN SMALLER COMPANIES B1 USD
06/11/2016
130,98 MFS EUROPEAN SMALLER COMPANIES B1 USD
05/11/2016
130,98 MFS EUROPEAN SMALLER COMPANIES B1 USD
04/11/2016
130,98 MFS EUROPEAN SMALLER COMPANIES B1 USD
03/11/2016
133,75 MFS EUROPEAN SMALLER COMPANIES B1 USD
02/11/2016
133,10 MFS EUROPEAN SMALLER COMPANIES B1 USD
01/11/2016
135,31 MFS EUROPEAN SMALLER COMPANIES B1 USD
31/10/2016
135,31 MFS EUROPEAN SMALLER COMPANIES B1 USD
30/10/2016
134,93 MFS EUROPEAN SMALLER COMPANIES B1 USD
29/10/2016
134,93 MFS EUROPEAN SMALLER COMPANIES B1 USD
28/10/2016
134,93 MFS EUROPEAN SMALLER COMPANIES B1 USD
27/10/2016
135,32 MFS EUROPEAN SMALLER COMPANIES B1 USD
26/10/2016
135,85 MFS EUROPEAN SMALLER COMPANIES B1 USD
25/10/2016
137,41 MFS EUROPEAN SMALLER COMPANIES B1 USD
24/10/2016
137,51 MFS EUROPEAN SMALLER COMPANIES B1 USD
23/10/2016
138,41 MFS EUROPEAN SMALLER COMPANIES B1 USD
22/10/2016
138,41 MFS EUROPEAN SMALLER COMPANIES B1 USD
21/10/2016
138,41 MFS EUROPEAN SMALLER COMPANIES B1 USD
20/10/2016
137,17 MFS EUROPEAN SMALLER COMPANIES B1 USD
19/10/2016
138,63 MFS EUROPEAN SMALLER COMPANIES B1 USD
18/10/2016
137,90 MFS EUROPEAN SMALLER COMPANIES B1 USD
17/10/2016
136,50 MFS EUROPEAN SMALLER COMPANIES B1 USD
16/10/2016
137,17 MFS EUROPEAN SMALLER COMPANIES B1 USD
15/10/2016
137,17 MFS EUROPEAN SMALLER COMPANIES B1 USD
14/10/2016
137,17 MFS EUROPEAN SMALLER COMPANIES B1 USD
13/10/2016
136,28 MFS EUROPEAN SMALLER COMPANIES B1 USD
12/10/2016
136,56 MFS EUROPEAN SMALLER COMPANIES B1 USD
11/10/2016
136,22 MFS EUROPEAN SMALLER COMPANIES B1 USD
10/10/2016
136,71 MFS EUROPEAN SMALLER COMPANIES B1 USD
09/10/2016
137,40 MFS EUROPEAN SMALLER COMPANIES B1 USD
08/10/2016
137,40 MFS EUROPEAN SMALLER COMPANIES B1 USD
07/10/2016
137,40 MFS EUROPEAN SMALLER COMPANIES B1 USD
06/10/2016
138,70 MFS EUROPEAN SMALLER COMPANIES B1 USD
05/10/2016
139,80 MFS EUROPEAN SMALLER COMPANIES B1 USD
04/10/2016
142,23 MFS EUROPEAN SMALLER COMPANIES B1 USD
03/10/2016
140,52 MFS EUROPEAN SMALLER COMPANIES B1 USD
02/10/2016
141,25 MFS EUROPEAN SMALLER COMPANIES B1 USD
01/10/2016
141,25 MFS EUROPEAN SMALLER COMPANIES B1 USD
30/09/2016
141,25 MFS EUROPEAN SMALLER COMPANIES B1 USD
29/09/2016
138,75 MFS EUROPEAN SMALLER COMPANIES B1 USD
28/09/2016
140,55 MFS EUROPEAN SMALLER COMPANIES B1 USD
27/09/2016
138,81 MFS EUROPEAN SMALLER COMPANIES B1 USD
26/09/2016
138,68 MFS EUROPEAN SMALLER COMPANIES B1 USD
25/09/2016
140,58 MFS EUROPEAN SMALLER COMPANIES B1 USD
24/09/2016
140,58 MFS EUROPEAN SMALLER COMPANIES B1 USD
23/09/2016
140,58 MFS EUROPEAN SMALLER COMPANIES B1 USD
22/09/2016
141,04 MFS EUROPEAN SMALLER COMPANIES B1 USD
21/09/2016
141,61 MFS EUROPEAN SMALLER COMPANIES B1 USD
20/09/2016
139,92 MFS EUROPEAN SMALLER COMPANIES B1 USD
19/09/2016
139,94 MFS EUROPEAN SMALLER COMPANIES B1 USD
18/09/2016
138,47 MFS EUROPEAN SMALLER COMPANIES B1 USD
17/09/2016
138,47 MFS EUROPEAN SMALLER COMPANIES B1 USD
16/09/2016
138,47 MFS EUROPEAN SMALLER COMPANIES B1 USD
15/09/2016
139,54 MFS EUROPEAN SMALLER COMPANIES B1 USD
14/09/2016
138,95 MFS EUROPEAN SMALLER COMPANIES B1 USD
13/09/2016
138,16 MFS EUROPEAN SMALLER COMPANIES B1 USD
12/09/2016
140,21 MFS EUROPEAN SMALLER COMPANIES B1 USD
11/09/2016
139,15 MFS EUROPEAN SMALLER COMPANIES B1 USD
10/09/2016
139,15 MFS EUROPEAN SMALLER COMPANIES B1 USD
09/09/2016
139,15 MFS EUROPEAN SMALLER COMPANIES B1 USD
08/09/2016
142,43 MFS EUROPEAN SMALLER COMPANIES B1 USD
07/09/2016
143,34 MFS EUROPEAN SMALLER COMPANIES B1 USD
06/09/2016
144,07 MFS EUROPEAN SMALLER COMPANIES B1 USD
05/09/2016
142,70 MFS EUROPEAN SMALLER COMPANIES B1 USD
04/09/2016
142,70 MFS EUROPEAN SMALLER COMPANIES B1 USD
03/09/2016
142,70 MFS EUROPEAN SMALLER COMPANIES B1 USD
02/09/2016
142,70 MFS EUROPEAN SMALLER COMPANIES B1 USD
01/09/2016
141,33 MFS EUROPEAN SMALLER COMPANIES B1 USD
31/08/2016
139,69 MFS EUROPEAN SMALLER COMPANIES B1 USD
30/08/2016
139,95 MFS EUROPEAN SMALLER COMPANIES B1 USD
29/08/2016
140,64 MFS EUROPEAN SMALLER COMPANIES B1 USD
28/08/2016
138,82 MFS EUROPEAN SMALLER COMPANIES B1 USD
27/08/2016
138,82 MFS EUROPEAN SMALLER COMPANIES B1 USD
26/08/2016
138,82 MFS EUROPEAN SMALLER COMPANIES B1 USD
25/08/2016
139,90 MFS EUROPEAN SMALLER COMPANIES B1 USD
24/08/2016
141,10 MFS EUROPEAN SMALLER COMPANIES B1 USD
23/08/2016
140,22 MFS EUROPEAN SMALLER COMPANIES B1 USD
22/08/2016
139,98 MFS EUROPEAN SMALLER COMPANIES B1 USD
21/08/2016
138,76 MFS EUROPEAN SMALLER COMPANIES B1 USD
20/08/2016
138,76 MFS EUROPEAN SMALLER COMPANIES B1 USD
19/08/2016
138,76 MFS EUROPEAN SMALLER COMPANIES B1 USD
18/08/2016
140,17 MFS EUROPEAN SMALLER COMPANIES B1 USD
17/08/2016
139,75 MFS EUROPEAN SMALLER COMPANIES B1 USD
16/08/2016
139,46 MFS EUROPEAN SMALLER COMPANIES B1 USD
15/08/2016
141,34 MFS EUROPEAN SMALLER COMPANIES B1 USD
14/08/2016
141,34 MFS EUROPEAN SMALLER COMPANIES B1 USD
13/08/2016
141,34 MFS EUROPEAN SMALLER COMPANIES B1 USD
12/08/2016
141,34 MFS EUROPEAN SMALLER COMPANIES B1 USD
11/08/2016
141,35 MFS EUROPEAN SMALLER COMPANIES B1 USD
10/08/2016
139,75 MFS EUROPEAN SMALLER COMPANIES B1 USD
09/08/2016
141,31 MFS EUROPEAN SMALLER COMPANIES B1 USD
08/08/2016
139,49 MFS EUROPEAN SMALLER COMPANIES B1 USD
07/08/2016
139,28 MFS EUROPEAN SMALLER COMPANIES B1 USD
06/08/2016
139,28 MFS EUROPEAN SMALLER COMPANIES B1 USD
05/08/2016
139,28 MFS EUROPEAN SMALLER COMPANIES B1 USD
04/08/2016
138,93 MFS EUROPEAN SMALLER COMPANIES B1 USD
03/08/2016
137,53 MFS EUROPEAN SMALLER COMPANIES B1 USD
02/08/2016
138,93 MFS EUROPEAN SMALLER COMPANIES B1 USD
01/08/2016
139,35 MFS EUROPEAN SMALLER COMPANIES B1 USD
31/07/2016
140,32 MFS EUROPEAN SMALLER COMPANIES B1 USD
30/07/2016
140,32 MFS EUROPEAN SMALLER COMPANIES B1 USD
29/07/2016
140,32 MFS EUROPEAN SMALLER COMPANIES B1 USD
28/07/2016
139,28 MFS EUROPEAN SMALLER COMPANIES B1 USD
27/07/2016
141,65 MFS EUROPEAN SMALLER COMPANIES B1 USD
26/07/2016
139,13 MFS EUROPEAN SMALLER COMPANIES B1 USD
25/07/2016
139,32 MFS EUROPEAN SMALLER COMPANIES B1 USD
24/07/2016
137,80 MFS EUROPEAN SMALLER COMPANIES B1 USD
23/07/2016
137,80 MFS EUROPEAN SMALLER COMPANIES B1 USD
22/07/2016
137,80 MFS EUROPEAN SMALLER COMPANIES B1 USD
21/07/2016
138,90 MFS EUROPEAN SMALLER COMPANIES B1 USD
20/07/2016
139,20 MFS EUROPEAN SMALLER COMPANIES B1 USD
19/07/2016
136,82 MFS EUROPEAN SMALLER COMPANIES B1 USD
18/07/2016
138,20 MFS EUROPEAN SMALLER COMPANIES B1 USD
17/07/2016
136,28 MFS EUROPEAN SMALLER COMPANIES B1 USD
16/07/2016
136,28 MFS EUROPEAN SMALLER COMPANIES B1 USD
15/07/2016
136,28 MFS EUROPEAN SMALLER COMPANIES B1 USD
14/07/2016
137,57 MFS EUROPEAN SMALLER COMPANIES B1 USD
13/07/2016
137,25 MFS EUROPEAN SMALLER COMPANIES B1 USD
12/07/2016
136,83 MFS EUROPEAN SMALLER COMPANIES B1 USD
11/07/2016
136,76 MFS EUROPEAN SMALLER COMPANIES B1 USD
10/07/2016
133,02 MFS EUROPEAN SMALLER COMPANIES B1 USD
09/07/2016
133,02 MFS EUROPEAN SMALLER COMPANIES B1 USD
08/07/2016
133,02 MFS EUROPEAN SMALLER COMPANIES B1 USD
07/07/2016
131,24 MFS EUROPEAN SMALLER COMPANIES B1 USD
06/07/2016
130,10 MFS EUROPEAN SMALLER COMPANIES B1 USD
05/07/2016
130,08 MFS EUROPEAN SMALLER COMPANIES B1 USD
04/07/2016
135,04 MFS EUROPEAN SMALLER COMPANIES B1 USD
03/07/2016
135,04 MFS EUROPEAN SMALLER COMPANIES B1 USD
02/07/2016
135,04 MFS EUROPEAN SMALLER COMPANIES B1 USD
01/07/2016
135,04 MFS EUROPEAN SMALLER COMPANIES B1 USD
30/06/2016
134,40 MFS EUROPEAN SMALLER COMPANIES B1 USD
29/06/2016
133,44 MFS EUROPEAN SMALLER COMPANIES B1 USD
28/06/2016
129,78 MFS EUROPEAN SMALLER COMPANIES B1 USD
27/06/2016
126,33 MFS EUROPEAN SMALLER COMPANIES B1 USD
26/06/2016
132,02 MFS EUROPEAN SMALLER COMPANIES B1 USD
25/06/2016
132,02 MFS EUROPEAN SMALLER COMPANIES B1 USD
24/06/2016
132,02 MFS EUROPEAN SMALLER COMPANIES B1 USD
23/06/2016
140,70 MFS EUROPEAN SMALLER COMPANIES B1 USD
22/06/2016
140,70 MFS EUROPEAN SMALLER COMPANIES B1 USD
21/06/2016
139,34 MFS EUROPEAN SMALLER COMPANIES B1 USD
20/06/2016
139,17 MFS EUROPEAN SMALLER COMPANIES B1 USD
19/06/2016
135,68 MFS EUROPEAN SMALLER COMPANIES B1 USD
18/06/2016
135,68 MFS EUROPEAN SMALLER COMPANIES B1 USD
17/06/2016
135,68 MFS EUROPEAN SMALLER COMPANIES B1 USD
16/06/2016
133,64 MFS EUROPEAN SMALLER COMPANIES B1 USD
15/06/2016
134,44 MFS EUROPEAN SMALLER COMPANIES B1 USD
14/06/2016
133,41 MFS EUROPEAN SMALLER COMPANIES B1 USD
13/06/2016
135,56 MFS EUROPEAN SMALLER COMPANIES B1 USD
12/06/2016
137,67 MFS EUROPEAN SMALLER COMPANIES B1 USD
11/06/2016
137,67 MFS EUROPEAN SMALLER COMPANIES B1 USD
10/06/2016
137,67 MFS EUROPEAN SMALLER COMPANIES B1 USD
09/06/2016
140,81 MFS EUROPEAN SMALLER COMPANIES B1 USD
08/06/2016
140,97 MFS EUROPEAN SMALLER COMPANIES B1 USD
07/06/2016
141,67 MFS EUROPEAN SMALLER COMPANIES B1 USD
06/06/2016
140,20 MFS EUROPEAN SMALLER COMPANIES B1 USD
05/06/2016
142,32 MFS EUROPEAN SMALLER COMPANIES B1 USD
04/06/2016
142,32 MFS EUROPEAN SMALLER COMPANIES B1 USD
03/06/2016
142,32 MFS EUROPEAN SMALLER COMPANIES B1 USD
02/06/2016
140,74 MFS EUROPEAN SMALLER COMPANIES B1 USD
01/06/2016
140,75 MFS EUROPEAN SMALLER COMPANIES B1 USD
31/05/2016
141,45 MFS EUROPEAN SMALLER COMPANIES B1 USD
30/05/2016
141,43 MFS EUROPEAN SMALLER COMPANIES B1 USD
29/05/2016
141,43 MFS EUROPEAN SMALLER COMPANIES B1 USD
28/05/2016
141,43 MFS EUROPEAN SMALLER COMPANIES B1 USD
27/05/2016
141,43 MFS EUROPEAN SMALLER COMPANIES B1 USD
26/05/2016
142,03 MFS EUROPEAN SMALLER COMPANIES B1 USD
25/05/2016
142,26 MFS EUROPEAN SMALLER COMPANIES B1 USD
24/05/2016
140,99 MFS EUROPEAN SMALLER COMPANIES B1 USD
23/05/2016
138,44 MFS EUROPEAN SMALLER COMPANIES B1 USD
22/05/2016
138,61 MFS EUROPEAN SMALLER COMPANIES B1 USD
21/05/2016
138,61 MFS EUROPEAN SMALLER COMPANIES B1 USD
20/05/2016
138,61 MFS EUROPEAN SMALLER COMPANIES B1 USD
19/05/2016
137,90 MFS EUROPEAN SMALLER COMPANIES B1 USD
18/05/2016
137,82 MFS EUROPEAN SMALLER COMPANIES B1 USD
17/05/2016
136,37 MFS EUROPEAN SMALLER COMPANIES B1 USD
16/05/2016
135,58 MFS EUROPEAN SMALLER COMPANIES B1 USD
15/05/2016
135,58 MFS EUROPEAN SMALLER COMPANIES B1 USD
14/05/2016
135,58 MFS EUROPEAN SMALLER COMPANIES B1 USD
13/05/2016
135,58 MFS EUROPEAN SMALLER COMPANIES B1 USD
12/05/2016
136,11 MFS EUROPEAN SMALLER COMPANIES B1 USD
11/05/2016
136,41 MFS EUROPEAN SMALLER COMPANIES B1 USD
10/05/2016
136,65 MFS EUROPEAN SMALLER COMPANIES B1 USD
09/05/2016
135,88 MFS EUROPEAN SMALLER COMPANIES B1 USD
08/05/2016
134,91 MFS EUROPEAN SMALLER COMPANIES B1 USD
07/05/2016
134,91 MFS EUROPEAN SMALLER COMPANIES B1 USD
06/05/2016
134,91 MFS EUROPEAN SMALLER COMPANIES B1 USD
05/05/2016
134,05 MFS EUROPEAN SMALLER COMPANIES B1 USD
04/05/2016
134,05 MFS EUROPEAN SMALLER COMPANIES B1 USD
03/05/2016
133,73 MFS EUROPEAN SMALLER COMPANIES B1 USD
02/05/2016
137,01 MFS EUROPEAN SMALLER COMPANIES B1 USD
01/05/2016
136,37 MFS EUROPEAN SMALLER COMPANIES B1 USD
30/04/2016
136,37 MFS EUROPEAN SMALLER COMPANIES B1 USD
29/04/2016
136,37 MFS EUROPEAN SMALLER COMPANIES B1 USD
28/04/2016
137,13 MFS EUROPEAN SMALLER COMPANIES B1 USD
27/04/2016
137,90 MFS EUROPEAN SMALLER COMPANIES B1 USD
26/04/2016
137,39 MFS EUROPEAN SMALLER COMPANIES B1 USD
25/04/2016
136,92 MFS EUROPEAN SMALLER COMPANIES B1 USD
24/04/2016
136,44 MFS EUROPEAN SMALLER COMPANIES B1 USD
23/04/2016
136,44 MFS EUROPEAN SMALLER COMPANIES B1 USD
22/04/2016
136,44 MFS EUROPEAN SMALLER COMPANIES B1 USD
21/04/2016
135,33 MFS EUROPEAN SMALLER COMPANIES B1 USD
20/04/2016
136,45 MFS EUROPEAN SMALLER COMPANIES B1 USD
19/04/2016
138,01 MFS EUROPEAN SMALLER COMPANIES B1 USD
18/04/2016
136,79 MFS EUROPEAN SMALLER COMPANIES B1 USD
17/04/2016
136,29 MFS EUROPEAN SMALLER COMPANIES B1 USD
16/04/2016
136,29 MFS EUROPEAN SMALLER COMPANIES B1 USD
15/04/2016
136,29 MFS EUROPEAN SMALLER COMPANIES B1 USD
14/04/2016
136,63 MFS EUROPEAN SMALLER COMPANIES B1 USD
13/04/2016
136,45 MFS EUROPEAN SMALLER COMPANIES B1 USD
12/04/2016
134,63 MFS EUROPEAN SMALLER COMPANIES B1 USD
11/04/2016
135,29 MFS EUROPEAN SMALLER COMPANIES B1 USD
10/04/2016
134,65 MFS EUROPEAN SMALLER COMPANIES B1 USD
09/04/2016
134,65 MFS EUROPEAN SMALLER COMPANIES B1 USD
08/04/2016
134,65 MFS EUROPEAN SMALLER COMPANIES B1 USD
07/04/2016
133,83 MFS EUROPEAN SMALLER COMPANIES B1 USD
06/04/2016
135,67 MFS EUROPEAN SMALLER COMPANIES B1 USD
05/04/2016
133,47 MFS EUROPEAN SMALLER COMPANIES B1 USD
04/04/2016
134,55 MFS EUROPEAN SMALLER COMPANIES B1 USD
03/04/2016
134,10 MFS EUROPEAN SMALLER COMPANIES B1 USD
02/04/2016
134,10 MFS EUROPEAN SMALLER COMPANIES B1 USD
01/04/2016
134,10 MFS EUROPEAN SMALLER COMPANIES B1 USD
31/03/2016
135,35 MFS EUROPEAN SMALLER COMPANIES B1 USD
30/03/2016
136,35 MFS EUROPEAN SMALLER COMPANIES B1 USD
29/03/2016
137,06 MFS EUROPEAN SMALLER COMPANIES B1 USD
28/03/2016
134,04 MFS EUROPEAN SMALLER COMPANIES B1 USD
27/03/2016
134,04 MFS EUROPEAN SMALLER COMPANIES B1 USD
26/03/2016
134,04 MFS EUROPEAN SMALLER COMPANIES B1 USD
25/03/2016
134,04 MFS EUROPEAN SMALLER COMPANIES B1 USD
24/03/2016
134,04 MFS EUROPEAN SMALLER COMPANIES B1 USD
23/03/2016
135,21 MFS EUROPEAN SMALLER COMPANIES B1 USD
22/03/2016
134,77 MFS EUROPEAN SMALLER COMPANIES B1 USD
21/03/2016
134,33 MFS EUROPEAN SMALLER COMPANIES B1 USD
20/03/2016
135,38 MFS EUROPEAN SMALLER COMPANIES B1 USD
19/03/2016
135,38 MFS EUROPEAN SMALLER COMPANIES B1 USD
18/03/2016
135,38 MFS EUROPEAN SMALLER COMPANIES B1 USD
17/03/2016
134,83 MFS EUROPEAN SMALLER COMPANIES B1 USD
16/03/2016
137,57 MFS EUROPEAN SMALLER COMPANIES B1 USD
15/03/2016
133,65 MFS EUROPEAN SMALLER COMPANIES B1 USD
14/03/2016
135,02 MFS EUROPEAN SMALLER COMPANIES B1 USD
13/03/2016
134,60 MFS EUROPEAN SMALLER COMPANIES B1 USD
12/03/2016
134,60 MFS EUROPEAN SMALLER COMPANIES B1 USD
11/03/2016
134,60 MFS EUROPEAN SMALLER COMPANIES B1 USD
10/03/2016
135,18 MFS EUROPEAN SMALLER COMPANIES B1 USD
09/03/2016
134,08 MFS EUROPEAN SMALLER COMPANIES B1 USD
08/03/2016
133,25 MFS EUROPEAN SMALLER COMPANIES B1 USD
07/03/2016
135,89 MFS EUROPEAN SMALLER COMPANIES B1 USD
06/03/2016
135,57 MFS EUROPEAN SMALLER COMPANIES B1 USD
05/03/2016
135,57 MFS EUROPEAN SMALLER COMPANIES B1 USD
04/03/2016
135,57 MFS EUROPEAN SMALLER COMPANIES B1 USD
03/03/2016
135,47 MFS EUROPEAN SMALLER COMPANIES B1 USD
02/03/2016
135,36 MFS EUROPEAN SMALLER COMPANIES B1 USD
01/03/2016
136,17 MFS EUROPEAN SMALLER COMPANIES B1 USD
29/02/2016
133,44 MFS EUROPEAN SMALLER COMPANIES B1 USD
28/02/2016
131,85 MFS EUROPEAN SMALLER COMPANIES B1 USD
27/02/2016
131,85 MFS EUROPEAN SMALLER COMPANIES B1 USD
26/02/2016
131,85 MFS EUROPEAN SMALLER COMPANIES B1 USD
25/02/2016
132,26 MFS EUROPEAN SMALLER COMPANIES B1 USD
24/02/2016
131,26 MFS EUROPEAN SMALLER COMPANIES B1 USD
23/02/2016
130,84 MFS EUROPEAN SMALLER COMPANIES B1 USD
22/02/2016
132,05 MFS EUROPEAN SMALLER COMPANIES B1 USD
21/02/2016
131,16 MFS EUROPEAN SMALLER COMPANIES B1 USD
20/02/2016
131,16 MFS EUROPEAN SMALLER COMPANIES B1 USD
19/02/2016
131,16 MFS EUROPEAN SMALLER COMPANIES B1 USD
18/02/2016
131,75 MFS EUROPEAN SMALLER COMPANIES B1 USD
17/02/2016
130,31 MFS EUROPEAN SMALLER COMPANIES B1 USD
16/02/2016
127,71 MFS EUROPEAN SMALLER COMPANIES B1 USD
15/02/2016
124,36 MFS EUROPEAN SMALLER COMPANIES B1 USD
14/02/2016
124,36 MFS EUROPEAN SMALLER COMPANIES B1 USD
13/02/2016
124,36 MFS EUROPEAN SMALLER COMPANIES B1 USD
12/02/2016
124,36 MFS EUROPEAN SMALLER COMPANIES B1 USD
11/02/2016
122,55 MFS EUROPEAN SMALLER COMPANIES B1 USD
10/02/2016
126,52 MFS EUROPEAN SMALLER COMPANIES B1 USD
09/02/2016
124,36 MFS EUROPEAN SMALLER COMPANIES B1 USD
08/02/2016
126,26 MFS EUROPEAN SMALLER COMPANIES B1 USD
07/02/2016
129,54 MFS EUROPEAN SMALLER COMPANIES B1 USD
06/02/2016
129,54 MFS EUROPEAN SMALLER COMPANIES B1 USD
05/02/2016
129,54 MFS EUROPEAN SMALLER COMPANIES B1 USD
04/02/2016
131,08 MFS EUROPEAN SMALLER COMPANIES B1 USD
03/02/2016
134,85 MFS EUROPEAN SMALLER COMPANIES B1 USD
02/02/2016
133,18 MFS EUROPEAN SMALLER COMPANIES B1 USD
01/02/2016
135,52 MFS EUROPEAN SMALLER COMPANIES B1 USD
31/01/2016
134,06 MFS EUROPEAN SMALLER COMPANIES B1 USD
30/01/2016
134,06 MFS EUROPEAN SMALLER COMPANIES B1 USD
29/01/2016
134,06 MFS EUROPEAN SMALLER COMPANIES B1 USD
28/01/2016
131,80 MFS EUROPEAN SMALLER COMPANIES B1 USD
27/01/2016
132,54 MFS EUROPEAN SMALLER COMPANIES B1 USD
26/01/2016
133,00 MFS EUROPEAN SMALLER COMPANIES B1 USD
25/01/2016
131,91 MFS EUROPEAN SMALLER COMPANIES B1 USD
24/01/2016
132,05 MFS EUROPEAN SMALLER COMPANIES B1 USD
23/01/2016
132,05 MFS EUROPEAN SMALLER COMPANIES B1 USD
22/01/2016
132,05 MFS EUROPEAN SMALLER COMPANIES B1 USD
21/01/2016
127,82 MFS EUROPEAN SMALLER COMPANIES B1 USD
20/01/2016
127,32 MFS EUROPEAN SMALLER COMPANIES B1 USD
19/01/2016
131,38 MFS EUROPEAN SMALLER COMPANIES B1 USD
18/01/2016
129,60 MFS EUROPEAN SMALLER COMPANIES B1 USD
17/01/2016
129,60 MFS EUROPEAN SMALLER COMPANIES B1 USD
16/01/2016
129,60 MFS EUROPEAN SMALLER COMPANIES B1 USD
15/01/2016
129,60 MFS EUROPEAN SMALLER COMPANIES B1 USD
14/01/2016
133,38 MFS EUROPEAN SMALLER COMPANIES B1 USD
13/01/2016
135,69 MFS EUROPEAN SMALLER COMPANIES B1 USD
12/01/2016
135,44 MFS EUROPEAN SMALLER COMPANIES B1 USD
11/01/2016
135,24 MFS EUROPEAN SMALLER COMPANIES B1 USD
10/01/2016
135,13 MFS EUROPEAN SMALLER COMPANIES B1 USD
09/01/2016
135,13 MFS EUROPEAN SMALLER COMPANIES B1 USD
08/01/2016
135,13 MFS EUROPEAN SMALLER COMPANIES B1 USD
07/01/2016
135,77 MFS EUROPEAN SMALLER COMPANIES B1 USD
06/01/2016
139,87 MFS EUROPEAN SMALLER COMPANIES B1 USD
05/01/2016
140,16 MFS EUROPEAN SMALLER COMPANIES B1 USD
04/01/2016
139,27 MFS EUROPEAN SMALLER COMPANIES B1 USD
03/01/2016
142,67 MFS EUROPEAN SMALLER COMPANIES B1 USD
02/01/2016
142,67 MFS EUROPEAN SMALLER COMPANIES B1 USD
01/01/2016
142,67 MFS EUROPEAN SMALLER COMPANIES B1 USD
31/12/2015
142,67 MFS EUROPEAN SMALLER COMPANIES B1 USD
30/12/2015
142,33 MFS EUROPEAN SMALLER COMPANIES B1 USD
29/12/2015
142,66 MFS EUROPEAN SMALLER COMPANIES B1 USD
28/12/2015
141,02 MFS EUROPEAN SMALLER COMPANIES B1 USD
27/12/2015
141,33 MFS EUROPEAN SMALLER COMPANIES B1 USD
26/12/2015
141,33 MFS EUROPEAN SMALLER COMPANIES B1 USD
25/12/2015
141,33 MFS EUROPEAN SMALLER COMPANIES B1 USD
24/12/2015
141,33 MFS EUROPEAN SMALLER COMPANIES B1 USD
23/12/2015
141,67 MFS EUROPEAN SMALLER COMPANIES B1 USD
22/12/2015
139,25 MFS EUROPEAN SMALLER COMPANIES B1 USD
21/12/2015
140,08 MFS EUROPEAN SMALLER COMPANIES B1 USD
20/12/2015
140,86 MFS EUROPEAN SMALLER COMPANIES B1 USD
19/12/2015
140,86 MFS EUROPEAN SMALLER COMPANIES B1 USD
18/12/2015
140,86 MFS EUROPEAN SMALLER COMPANIES B1 USD
17/12/2015
141,07 MFS EUROPEAN SMALLER COMPANIES B1 USD
16/12/2015
139,89 MFS EUROPEAN SMALLER COMPANIES B1 USD
15/12/2015
138,60 MFS EUROPEAN SMALLER COMPANIES B1 USD
14/12/2015
138,36 MFS EUROPEAN SMALLER COMPANIES B1 USD
13/12/2015
138,61 MFS EUROPEAN SMALLER COMPANIES B1 USD
12/12/2015
138,61 MFS EUROPEAN SMALLER COMPANIES B1 USD
11/12/2015
138,61 MFS EUROPEAN SMALLER COMPANIES B1 USD
10/12/2015
140,43 MFS EUROPEAN SMALLER COMPANIES B1 USD
09/12/2015
140,45 MFS EUROPEAN SMALLER COMPANIES B1 USD
08/12/2015
142,04 MFS EUROPEAN SMALLER COMPANIES B1 USD
07/12/2015
144,55 MFS EUROPEAN SMALLER COMPANIES B1 USD
06/12/2015
142,70 MFS EUROPEAN SMALLER COMPANIES B1 USD
05/12/2015
142,70 MFS EUROPEAN SMALLER COMPANIES B1 USD
04/12/2015
142,70 MFS EUROPEAN SMALLER COMPANIES B1 USD
03/12/2015
145,10 MFS EUROPEAN SMALLER COMPANIES B1 USD
02/12/2015
144,92 MFS EUROPEAN SMALLER COMPANIES B1 USD
01/12/2015
146,41 MFS EUROPEAN SMALLER COMPANIES B1 USD
30/11/2015
146,19 MFS EUROPEAN SMALLER COMPANIES B1 USD
29/11/2015
143,98 MFS EUROPEAN SMALLER COMPANIES B1 USD
28/11/2015
143,98 MFS EUROPEAN SMALLER COMPANIES B1 USD
27/11/2015
143,98 MFS EUROPEAN SMALLER COMPANIES B1 USD
26/11/2015
143,14 MFS EUROPEAN SMALLER COMPANIES B1 USD
25/11/2015
143,14 MFS EUROPEAN SMALLER COMPANIES B1 USD
24/11/2015
141,24 MFS EUROPEAN SMALLER COMPANIES B1 USD
23/11/2015
142,88 MFS EUROPEAN SMALLER COMPANIES B1 USD
22/11/2015
142,46 MFS EUROPEAN SMALLER COMPANIES B1 USD
21/11/2015
142,46 MFS EUROPEAN SMALLER COMPANIES B1 USD
20/11/2015
142,46 MFS EUROPEAN SMALLER COMPANIES B1 USD
19/11/2015
142,99 MFS EUROPEAN SMALLER COMPANIES B1 USD
18/11/2015
143,73 MFS EUROPEAN SMALLER COMPANIES B1 USD
17/11/2015
142,82 MFS EUROPEAN SMALLER COMPANIES B1 USD
16/11/2015
140,91 MFS EUROPEAN SMALLER COMPANIES B1 USD
15/11/2015
140,26 MFS EUROPEAN SMALLER COMPANIES B1 USD
14/11/2015
140,26 MFS EUROPEAN SMALLER COMPANIES B1 USD
13/11/2015
140,26 MFS EUROPEAN SMALLER COMPANIES B1 USD
12/11/2015
141,10 MFS EUROPEAN SMALLER COMPANIES B1 USD
11/11/2015
142,32 MFS EUROPEAN SMALLER COMPANIES B1 USD
10/11/2015
141,87 MFS EUROPEAN SMALLER COMPANIES B1 USD
09/11/2015
140,51 MFS EUROPEAN SMALLER COMPANIES B1 USD
08/11/2015
140,21 MFS EUROPEAN SMALLER COMPANIES B1 USD
07/11/2015
140,21 MFS EUROPEAN SMALLER COMPANIES B1 USD
06/11/2015
140,21 MFS EUROPEAN SMALLER COMPANIES B1 USD
05/11/2015
140,92 MFS EUROPEAN SMALLER COMPANIES B1 USD
04/11/2015
141,15 MFS EUROPEAN SMALLER COMPANIES B1 USD
03/11/2015
140,84 MFS EUROPEAN SMALLER COMPANIES B1 USD
02/11/2015
140,79 MFS EUROPEAN SMALLER COMPANIES B1 USD
01/11/2015
140,87 MFS EUROPEAN SMALLER COMPANIES B1 USD
31/10/2015
140,87 MFS EUROPEAN SMALLER COMPANIES B1 USD
30/10/2015
140,87 MFS EUROPEAN SMALLER COMPANIES B1 USD
29/10/2015
141,38 MFS EUROPEAN SMALLER COMPANIES B1 USD
28/10/2015
138,68 MFS EUROPEAN SMALLER COMPANIES B1 USD
27/10/2015
138,60 MFS EUROPEAN SMALLER COMPANIES B1 USD
26/10/2015
140,62 MFS EUROPEAN SMALLER COMPANIES B1 USD
25/10/2015
139,75 MFS EUROPEAN SMALLER COMPANIES B1 USD
24/10/2015
139,75 MFS EUROPEAN SMALLER COMPANIES B1 USD
23/10/2015
139,75 MFS EUROPEAN SMALLER COMPANIES B1 USD
22/10/2015
136,05 MFS EUROPEAN SMALLER COMPANIES B1 USD
21/10/2015
135,51 MFS EUROPEAN SMALLER COMPANIES B1 USD
20/10/2015
135,87 MFS EUROPEAN SMALLER COMPANIES B1 USD
19/10/2015
135,81 MFS EUROPEAN SMALLER COMPANIES B1 USD
18/10/2015
134,79 MFS EUROPEAN SMALLER COMPANIES B1 USD
17/10/2015
134,79 MFS EUROPEAN SMALLER COMPANIES B1 USD
16/10/2015
134,79 MFS EUROPEAN SMALLER COMPANIES B1 USD
15/10/2015
134,45 MFS EUROPEAN SMALLER COMPANIES B1 USD
14/10/2015
133,50 MFS EUROPEAN SMALLER COMPANIES B1 USD
13/10/2015
133,49 MFS EUROPEAN SMALLER COMPANIES B1 USD
12/10/2015
135,01 MFS EUROPEAN SMALLER COMPANIES B1 USD
11/10/2015
135,20 MFS EUROPEAN SMALLER COMPANIES B1 USD
10/10/2015
135,20 MFS EUROPEAN SMALLER COMPANIES B1 USD
09/10/2015
135,20 MFS EUROPEAN SMALLER COMPANIES B1 USD
08/10/2015
136,66 MFS EUROPEAN SMALLER COMPANIES B1 USD
07/10/2015
135,53 MFS EUROPEAN SMALLER COMPANIES B1 USD
06/10/2015
135,71 MFS EUROPEAN SMALLER COMPANIES B1 USD
05/10/2015
135,19 MFS EUROPEAN SMALLER COMPANIES B1 USD
04/10/2015
134,90 MFS EUROPEAN SMALLER COMPANIES B1 USD
03/10/2015
134,90 MFS EUROPEAN SMALLER COMPANIES B1 USD
02/10/2015
134,90 MFS EUROPEAN SMALLER COMPANIES B1 USD
01/10/2015
133,12 MFS EUROPEAN SMALLER COMPANIES B1 USD
30/09/2015
131,82 MFS EUROPEAN SMALLER COMPANIES B1 USD
29/09/2015
130,66 MFS EUROPEAN SMALLER COMPANIES B1 USD
28/09/2015
132,54 MFS EUROPEAN SMALLER COMPANIES B1 USD
27/09/2015
133,37 MFS EUROPEAN SMALLER COMPANIES B1 USD
26/09/2015
133,37 MFS EUROPEAN SMALLER COMPANIES B1 USD
25/09/2015
133,37 MFS EUROPEAN SMALLER COMPANIES B1 USD
24/09/2015
130,45 MFS EUROPEAN SMALLER COMPANIES B1 USD
23/09/2015
133,27 MFS EUROPEAN SMALLER COMPANIES B1 USD
22/09/2015
132,61 MFS EUROPEAN SMALLER COMPANIES B1 USD
21/09/2015
134,86 MFS EUROPEAN SMALLER COMPANIES B1 USD
20/09/2015
132,97 MFS EUROPEAN SMALLER COMPANIES B1 USD
19/09/2015
132,97 MFS EUROPEAN SMALLER COMPANIES B1 USD
18/09/2015
132,97 MFS EUROPEAN SMALLER COMPANIES B1 USD
17/09/2015
135,85 MFS EUROPEAN SMALLER COMPANIES B1 USD
16/09/2015
136,10 MFS EUROPEAN SMALLER COMPANIES B1 USD
15/09/2015
132,89 MFS EUROPEAN SMALLER COMPANIES B1 USD
14/09/2015
133,66 MFS EUROPEAN SMALLER COMPANIES B1 USD
13/09/2015
134,97 MFS EUROPEAN SMALLER COMPANIES B1 USD
12/09/2015
134,97 MFS EUROPEAN SMALLER COMPANIES B1 USD
11/09/2015
134,97 MFS EUROPEAN SMALLER COMPANIES B1 USD
10/09/2015
136,13 MFS EUROPEAN SMALLER COMPANIES B1 USD
09/09/2015
135,60 MFS EUROPEAN SMALLER COMPANIES B1 USD
08/09/2015
135,70 MFS EUROPEAN SMALLER COMPANIES B1 USD
07/09/2015
133,74 MFS EUROPEAN SMALLER COMPANIES B1 USD
06/09/2015
133,74 MFS EUROPEAN SMALLER COMPANIES B1 USD
05/09/2015
133,74 MFS EUROPEAN SMALLER COMPANIES B1 USD
04/09/2015
133,74 MFS EUROPEAN SMALLER COMPANIES B1 USD
03/09/2015
134,29 MFS EUROPEAN SMALLER COMPANIES B1 USD
02/09/2015
133,87 MFS EUROPEAN SMALLER COMPANIES B1 USD
01/09/2015
132,36 MFS EUROPEAN SMALLER COMPANIES B1 USD
31/08/2015
136,53 MFS EUROPEAN SMALLER COMPANIES B1 USD
30/08/2015
135,29 MFS EUROPEAN SMALLER COMPANIES B1 USD
29/08/2015
135,29 MFS EUROPEAN SMALLER COMPANIES B1 USD
28/08/2015
135,29 MFS EUROPEAN SMALLER COMPANIES B1 USD
27/08/2015
135,10 MFS EUROPEAN SMALLER COMPANIES B1 USD
26/08/2015
131,72 MFS EUROPEAN SMALLER COMPANIES B1 USD
25/08/2015
130,95 MFS EUROPEAN SMALLER COMPANIES B1 USD
24/08/2015
130,85 MFS EUROPEAN SMALLER COMPANIES B1 USD
23/08/2015
136,71 MFS EUROPEAN SMALLER COMPANIES B1 USD
22/08/2015
136,71 MFS EUROPEAN SMALLER COMPANIES B1 USD
21/08/2015
136,71 MFS EUROPEAN SMALLER COMPANIES B1 USD
20/08/2015
138,78 MFS EUROPEAN SMALLER COMPANIES B1 USD
19/08/2015
141,79 MFS EUROPEAN SMALLER COMPANIES B1 USD
18/08/2015
142,65 MFS EUROPEAN SMALLER COMPANIES B1 USD
17/08/2015
141,80 MFS EUROPEAN SMALLER COMPANIES B1 USD
16/08/2015
140,85 MFS EUROPEAN SMALLER COMPANIES B1 USD
15/08/2015
140,85 MFS EUROPEAN SMALLER COMPANIES B1 USD
14/08/2015
140,85 MFS EUROPEAN SMALLER COMPANIES B1 USD
13/08/2015
141,47 MFS EUROPEAN SMALLER COMPANIES B1 USD
12/08/2015
139,73 MFS EUROPEAN SMALLER COMPANIES B1 USD
11/08/2015
142,77 MFS EUROPEAN SMALLER COMPANIES B1 USD
10/08/2015
144,17 MFS EUROPEAN SMALLER COMPANIES B1 USD
09/08/2015
142,75 MFS EUROPEAN SMALLER COMPANIES B1 USD
08/08/2015
142,75 MFS EUROPEAN SMALLER COMPANIES B1 USD
07/08/2015
142,75 MFS EUROPEAN SMALLER COMPANIES B1 USD
06/08/2015
144,38 MFS EUROPEAN SMALLER COMPANIES B1 USD
05/08/2015
144,69 MFS EUROPEAN SMALLER COMPANIES B1 USD
04/08/2015
142,78 MFS EUROPEAN SMALLER COMPANIES B1 USD
03/08/2015
143,56 MFS EUROPEAN SMALLER COMPANIES B1 USD
02/08/2015
142,85 MFS EUROPEAN SMALLER COMPANIES B1 USD
01/08/2015
142,85 MFS EUROPEAN SMALLER COMPANIES B1 USD
31/07/2015
142,85 MFS EUROPEAN SMALLER COMPANIES B1 USD
30/07/2015
141,84 MFS EUROPEAN SMALLER COMPANIES B1 USD
29/07/2015
140,82 MFS EUROPEAN SMALLER COMPANIES B1 USD
28/07/2015
140,72 MFS EUROPEAN SMALLER COMPANIES B1 USD
27/07/2015
138,86 MFS EUROPEAN SMALLER COMPANIES B1 USD
26/07/2015
142,94 MFS EUROPEAN SMALLER COMPANIES B1 USD
25/07/2015
142,94 MFS EUROPEAN SMALLER COMPANIES B1 USD
24/07/2015
142,94 MFS EUROPEAN SMALLER COMPANIES B1 USD
23/07/2015
141,21 MFS EUROPEAN SMALLER COMPANIES B1 USD
22/07/2015
143,93 MFS EUROPEAN SMALLER COMPANIES B1 USD
21/07/2015
144,17 MFS EUROPEAN SMALLER COMPANIES B1 USD
20/07/2015
143,80 MFS EUROPEAN SMALLER COMPANIES B1 USD
19/07/2015
143,48 MFS EUROPEAN SMALLER COMPANIES B1 USD
18/07/2015
143,48 MFS EUROPEAN SMALLER COMPANIES B1 USD
17/07/2015
143,48 MFS EUROPEAN SMALLER COMPANIES B1 USD
16/07/2015
143,66 MFS EUROPEAN SMALLER COMPANIES B1 USD
15/07/2015
140,48 MFS EUROPEAN SMALLER COMPANIES B1 USD
14/07/2015
140,86 MFS EUROPEAN SMALLER COMPANIES B1 USD
13/07/2015
139,80 MFS EUROPEAN SMALLER COMPANIES B1 USD
12/07/2015
136,90 MFS EUROPEAN SMALLER COMPANIES B1 USD
11/07/2015
136,90 MFS EUROPEAN SMALLER COMPANIES B1 USD
10/07/2015
136,90 MFS EUROPEAN SMALLER COMPANIES B1 USD
09/07/2015
137,25 MFS EUROPEAN SMALLER COMPANIES B1 USD
08/07/2015
134,74 MFS EUROPEAN SMALLER COMPANIES B1 USD
07/07/2015
137,21 MFS EUROPEAN SMALLER COMPANIES B1 USD
06/07/2015
137,66 MFS EUROPEAN SMALLER COMPANIES B1 USD
05/07/2015
139,03 MFS EUROPEAN SMALLER COMPANIES B1 USD
04/07/2015
139,03 MFS EUROPEAN SMALLER COMPANIES B1 USD
03/07/2015
139,03 MFS EUROPEAN SMALLER COMPANIES B1 USD
02/07/2015
139,03 MFS EUROPEAN SMALLER COMPANIES B1 USD
01/07/2015
138,83 MFS EUROPEAN SMALLER COMPANIES B1 USD
30/06/2015
136,85 MFS EUROPEAN SMALLER COMPANIES B1 USD
29/06/2015
137,70 MFS EUROPEAN SMALLER COMPANIES B1 USD
28/06/2015
138,76 MFS EUROPEAN SMALLER COMPANIES B1 USD
27/06/2015
138,76 MFS EUROPEAN SMALLER COMPANIES B1 USD
26/06/2015
138,76 MFS EUROPEAN SMALLER COMPANIES B1 USD
25/06/2015
140,30 MFS EUROPEAN SMALLER COMPANIES B1 USD
24/06/2015
140,10 MFS EUROPEAN SMALLER COMPANIES B1 USD
23/06/2015
138,90 MFS EUROPEAN SMALLER COMPANIES B1 USD
22/06/2015
138,90 MFS EUROPEAN SMALLER COMPANIES B1 USD
21/06/2015
138,71 MFS EUROPEAN SMALLER COMPANIES B1 USD
20/06/2015
138,71 MFS EUROPEAN SMALLER COMPANIES B1 USD
19/06/2015
138,71 MFS EUROPEAN SMALLER COMPANIES B1 USD
18/06/2015
136,90 MFS EUROPEAN SMALLER COMPANIES B1 USD
17/06/2015
139,12 MFS EUROPEAN SMALLER COMPANIES B1 USD
16/06/2015
139,04 MFS EUROPEAN SMALLER COMPANIES B1 USD
15/06/2015
138,57 MFS EUROPEAN SMALLER COMPANIES B1 USD
14/06/2015
139,63 MFS EUROPEAN SMALLER COMPANIES B1 USD
13/06/2015
139,63 MFS EUROPEAN SMALLER COMPANIES B1 USD
12/06/2015
139,63 MFS EUROPEAN SMALLER COMPANIES B1 USD
11/06/2015
139,54 MFS EUROPEAN SMALLER COMPANIES B1 USD
10/06/2015
138,52 MFS EUROPEAN SMALLER COMPANIES B1 USD
09/06/2015
138,78 MFS EUROPEAN SMALLER COMPANIES B1 USD
08/06/2015
138,99 MFS EUROPEAN SMALLER COMPANIES B1 USD
07/06/2015
138,19 MFS EUROPEAN SMALLER COMPANIES B1 USD
06/06/2015
138,19 MFS EUROPEAN SMALLER COMPANIES B1 USD
05/06/2015
138,19 MFS EUROPEAN SMALLER COMPANIES B1 USD
04/06/2015
139,41 MFS EUROPEAN SMALLER COMPANIES B1 USD
03/06/2015
142,19 MFS EUROPEAN SMALLER COMPANIES B1 USD
02/06/2015
142,55 MFS EUROPEAN SMALLER COMPANIES B1 USD
01/06/2015
142,65 MFS EUROPEAN SMALLER COMPANIES B1 USD
31/05/2015
141,25 MFS EUROPEAN SMALLER COMPANIES B1 USD
30/05/2015
141,25 MFS EUROPEAN SMALLER COMPANIES B1 USD
29/05/2015
141,25 MFS EUROPEAN SMALLER COMPANIES B1 USD
28/05/2015
143,78 MFS EUROPEAN SMALLER COMPANIES B1 USD
27/05/2015
144,28 MFS EUROPEAN SMALLER COMPANIES B1 USD
26/05/2015
142,33 MFS EUROPEAN SMALLER COMPANIES B1 USD
25/05/2015
140,50 MFS EUROPEAN SMALLER COMPANIES B1 USD
24/05/2015
140,50 MFS EUROPEAN SMALLER COMPANIES B1 USD
23/05/2015
140,50 MFS EUROPEAN SMALLER COMPANIES B1 USD
22/05/2015
140,50 MFS EUROPEAN SMALLER COMPANIES B1 USD
21/05/2015
143,30 MFS EUROPEAN SMALLER COMPANIES B1 USD
20/05/2015
142,45 MFS EUROPEAN SMALLER COMPANIES B1 USD
19/05/2015
140,79 MFS EUROPEAN SMALLER COMPANIES B1 USD
18/05/2015
137,67 MFS EUROPEAN SMALLER COMPANIES B1 USD
17/05/2015
139,81 MFS EUROPEAN SMALLER COMPANIES B1 USD
16/05/2015
139,81 MFS EUROPEAN SMALLER COMPANIES B1 USD
15/05/2015
139,81 MFS EUROPEAN SMALLER COMPANIES B1 USD
14/05/2015
140,66 MFS EUROPEAN SMALLER COMPANIES B1 USD
13/05/2015
140,66 MFS EUROPEAN SMALLER COMPANIES B1 USD
12/05/2015
138,80 MFS EUROPEAN SMALLER COMPANIES B1 USD
11/05/2015
140,83 MFS EUROPEAN SMALLER COMPANIES B1 USD
10/05/2015
137,71 MFS EUROPEAN SMALLER COMPANIES B1 USD
09/05/2015
137,71 MFS EUROPEAN SMALLER COMPANIES B1 USD
08/05/2015
137,71 MFS EUROPEAN SMALLER COMPANIES B1 USD
07/05/2015
133,28 MFS EUROPEAN SMALLER COMPANIES B1 USD
06/05/2015
134,88 MFS EUROPEAN SMALLER COMPANIES B1 USD
05/05/2015
135,92 MFS EUROPEAN SMALLER COMPANIES B1 USD
04/05/2015
134,67 MFS EUROPEAN SMALLER COMPANIES B1 USD
03/05/2015
135,39 MFS EUROPEAN SMALLER COMPANIES B1 USD
02/05/2015
135,39 MFS EUROPEAN SMALLER COMPANIES B1 USD
01/05/2015
135,39 MFS EUROPEAN SMALLER COMPANIES B1 USD
30/04/2015
135,39 MFS EUROPEAN SMALLER COMPANIES B1 USD
29/04/2015
138,68 MFS EUROPEAN SMALLER COMPANIES B1 USD
28/04/2015
139,07 MFS EUROPEAN SMALLER COMPANIES B1 USD
27/04/2015
140,47 MFS EUROPEAN SMALLER COMPANIES B1 USD
26/04/2015
139,60 MFS EUROPEAN SMALLER COMPANIES B1 USD
25/04/2015
139,60 MFS EUROPEAN SMALLER COMPANIES B1 USD
24/04/2015
139,60 MFS EUROPEAN SMALLER COMPANIES B1 USD
23/04/2015
139,71 MFS EUROPEAN SMALLER COMPANIES B1 USD
22/04/2015
137,86 MFS EUROPEAN SMALLER COMPANIES B1 USD
21/04/2015
139,56 MFS EUROPEAN SMALLER COMPANIES B1 USD
20/04/2015
137,04 MFS EUROPEAN SMALLER COMPANIES B1 USD
19/04/2015
136,05 MFS EUROPEAN SMALLER COMPANIES B1 USD
18/04/2015
136,05 MFS EUROPEAN SMALLER COMPANIES B1 USD
17/04/2015
136,05 MFS EUROPEAN SMALLER COMPANIES B1 USD
16/04/2015
139,47 MFS EUROPEAN SMALLER COMPANIES B1 USD
15/04/2015
139,94 MFS EUROPEAN SMALLER COMPANIES B1 USD
14/04/2015
139,85 MFS EUROPEAN SMALLER COMPANIES B1 USD
13/04/2015
139,37 MFS EUROPEAN SMALLER COMPANIES B1 USD
12/04/2015
138,90 MFS EUROPEAN SMALLER COMPANIES B1 USD
11/04/2015
138,90 MFS EUROPEAN SMALLER COMPANIES B1 USD
10/04/2015
138,90 MFS EUROPEAN SMALLER COMPANIES B1 USD
09/04/2015
135,42 MFS EUROPEAN SMALLER COMPANIES B1 USD
08/04/2015
134,27 MFS EUROPEAN SMALLER COMPANIES B1 USD
07/04/2015
135,19 MFS EUROPEAN SMALLER COMPANIES B1 USD
06/04/2015
133,71 MFS EUROPEAN SMALLER COMPANIES B1 USD
05/04/2015
133,71 MFS EUROPEAN SMALLER COMPANIES B1 USD
04/04/2015
133,71 MFS EUROPEAN SMALLER COMPANIES B1 USD
03/04/2015
133,71 MFS EUROPEAN SMALLER COMPANIES B1 USD
02/04/2015
133,71 MFS EUROPEAN SMALLER COMPANIES B1 USD
01/04/2015
134,07 MFS EUROPEAN SMALLER COMPANIES B1 USD
31/03/2015
133,17 MFS EUROPEAN SMALLER COMPANIES B1 USD
30/03/2015
132,17 MFS EUROPEAN SMALLER COMPANIES B1 USD
29/03/2015
131,70 MFS EUROPEAN SMALLER COMPANIES B1 USD
28/03/2015
131,70 MFS EUROPEAN SMALLER COMPANIES B1 USD
27/03/2015
131,70 MFS EUROPEAN SMALLER COMPANIES B1 USD
26/03/2015
130,91 MFS EUROPEAN SMALLER COMPANIES B1 USD
25/03/2015
133,99 MFS EUROPEAN SMALLER COMPANIES B1 USD
24/03/2015
134,42 MFS EUROPEAN SMALLER COMPANIES B1 USD
23/03/2015
135,62 MFS EUROPEAN SMALLER COMPANIES B1 USD
22/03/2015
136,14 MFS EUROPEAN SMALLER COMPANIES B1 USD
21/03/2015
136,14 MFS EUROPEAN SMALLER COMPANIES B1 USD
20/03/2015
136,14 MFS EUROPEAN SMALLER COMPANIES B1 USD
19/03/2015
135,39 MFS EUROPEAN SMALLER COMPANIES B1 USD
18/03/2015
135,96 MFS EUROPEAN SMALLER COMPANIES B1 USD
17/03/2015
133,92 MFS EUROPEAN SMALLER COMPANIES B1 USD
16/03/2015
135,89 MFS EUROPEAN SMALLER COMPANIES B1 USD
15/03/2015
134,48 MFS EUROPEAN SMALLER COMPANIES B1 USD
14/03/2015
134,48 MFS EUROPEAN SMALLER COMPANIES B1 USD
13/03/2015
134,48 MFS EUROPEAN SMALLER COMPANIES B1 USD
12/03/2015
134,31 MFS EUROPEAN SMALLER COMPANIES B1 USD
11/03/2015
134,23 MFS EUROPEAN SMALLER COMPANIES B1 USD
10/03/2015
131,38 MFS EUROPEAN SMALLER COMPANIES B1 USD
09/03/2015
131,76 MFS EUROPEAN SMALLER COMPANIES B1 USD
08/03/2015
132,47 MFS EUROPEAN SMALLER COMPANIES B1 USD
07/03/2015
132,47 MFS EUROPEAN SMALLER COMPANIES B1 USD
06/03/2015
132,47 MFS EUROPEAN SMALLER COMPANIES B1 USD
05/03/2015
132,75 MFS EUROPEAN SMALLER COMPANIES B1 USD
04/03/2015
130,78 MFS EUROPEAN SMALLER COMPANIES B1 USD
03/03/2015
131,03 MFS EUROPEAN SMALLER COMPANIES B1 USD
02/03/2015
131,32 MFS EUROPEAN SMALLER COMPANIES B1 USD
01/03/2015
131,55 MFS EUROPEAN SMALLER COMPANIES B1 USD
28/02/2015
131,55 MFS EUROPEAN SMALLER COMPANIES B1 USD
27/02/2015
131,55 MFS EUROPEAN SMALLER COMPANIES B1 USD
26/02/2015
130,17 MFS EUROPEAN SMALLER COMPANIES B1 USD
25/02/2015
130,64 MFS EUROPEAN SMALLER COMPANIES B1 USD
24/02/2015
130,58 MFS EUROPEAN SMALLER COMPANIES B1 USD
23/02/2015
130,55 MFS EUROPEAN SMALLER COMPANIES B1 USD
22/02/2015
129,68 MFS EUROPEAN SMALLER COMPANIES B1 USD
21/02/2015
129,68 MFS EUROPEAN SMALLER COMPANIES B1 USD
20/02/2015
129,68 MFS EUROPEAN SMALLER COMPANIES B1 USD
19/02/2015
127,70 MFS EUROPEAN SMALLER COMPANIES B1 USD
18/02/2015
128,41 MFS EUROPEAN SMALLER COMPANIES B1 USD
17/02/2015
126,43 MFS EUROPEAN SMALLER COMPANIES B1 USD
16/02/2015
127,29 MFS EUROPEAN SMALLER COMPANIES B1 USD
15/02/2015
127,29 MFS EUROPEAN SMALLER COMPANIES B1 USD
14/02/2015
127,29 MFS EUROPEAN SMALLER COMPANIES B1 USD
13/02/2015
127,29 MFS EUROPEAN SMALLER COMPANIES B1 USD
12/02/2015
127,88 MFS EUROPEAN SMALLER COMPANIES B1 USD
11/02/2015
125,50 MFS EUROPEAN SMALLER COMPANIES B1 USD
10/02/2015
125,85 MFS EUROPEAN SMALLER COMPANIES B1 USD
09/02/2015
124,85 MFS EUROPEAN SMALLER COMPANIES B1 USD
08/02/2015
123,99 MFS EUROPEAN SMALLER COMPANIES B1 USD
07/02/2015
123,99 MFS EUROPEAN SMALLER COMPANIES B1 USD
06/02/2015
123,99 MFS EUROPEAN SMALLER COMPANIES B1 USD
05/02/2015
125,41 MFS EUROPEAN SMALLER COMPANIES B1 USD
04/02/2015
123,57 MFS EUROPEAN SMALLER COMPANIES B1 USD
03/02/2015
124,55 MFS EUROPEAN SMALLER COMPANIES B1 USD
02/02/2015
123,65 MFS EUROPEAN SMALLER COMPANIES B1 USD
01/02/2015
123,87 MFS EUROPEAN SMALLER COMPANIES B1 USD
31/01/2015
123,87 MFS EUROPEAN SMALLER COMPANIES B1 USD
30/01/2015
123,87 MFS EUROPEAN SMALLER COMPANIES B1 USD
29/01/2015
124,95 MFS EUROPEAN SMALLER COMPANIES B1 USD
28/01/2015
123,66 MFS EUROPEAN SMALLER COMPANIES B1 USD
27/01/2015
124,51 MFS EUROPEAN SMALLER COMPANIES B1 USD
26/01/2015
125,63 MFS EUROPEAN SMALLER COMPANIES B1 USD
25/01/2015
124,29 MFS EUROPEAN SMALLER COMPANIES B1 USD
24/01/2015
124,29 MFS EUROPEAN SMALLER COMPANIES B1 USD
23/01/2015
124,29 MFS EUROPEAN SMALLER COMPANIES B1 USD
22/01/2015
118,48 MFS EUROPEAN SMALLER COMPANIES B1 USD
21/01/2015
120,90 MFS EUROPEAN SMALLER COMPANIES B1 USD
20/01/2015
120,99 MFS EUROPEAN SMALLER COMPANIES B1 USD
19/01/2015
119,63 MFS EUROPEAN SMALLER COMPANIES B1 USD
18/01/2015
119,63 MFS EUROPEAN SMALLER COMPANIES B1 USD
17/01/2015
119,63 MFS EUROPEAN SMALLER COMPANIES B1 USD
16/01/2015
119,63 MFS EUROPEAN SMALLER COMPANIES B1 USD
15/01/2015
118,25 MFS EUROPEAN SMALLER COMPANIES B1 USD
14/01/2015
117,99 MFS EUROPEAN SMALLER COMPANIES B1 USD
13/01/2015
118,39 MFS EUROPEAN SMALLER COMPANIES B1 USD
12/01/2015
117,91 MFS EUROPEAN SMALLER COMPANIES B1 USD
11/01/2015
117,14 MFS EUROPEAN SMALLER COMPANIES B1 USD
10/01/2015
117,14 MFS EUROPEAN SMALLER COMPANIES B1 USD
09/01/2015
117,14 MFS EUROPEAN SMALLER COMPANIES B1 USD
08/01/2015
117,96 MFS EUROPEAN SMALLER COMPANIES B1 USD
07/01/2015
115,78 MFS EUROPEAN SMALLER COMPANIES B1 USD
06/01/2015
114,92 MFS EUROPEAN SMALLER COMPANIES B1 USD
05/01/2015
116,91 MFS EUROPEAN SMALLER COMPANIES B1 USD
04/01/2015
116,48 MFS EUROPEAN SMALLER COMPANIES B1 USD
03/01/2015
116,48 MFS EUROPEAN SMALLER COMPANIES B1 USD
02/01/2015
116,48 MFS EUROPEAN SMALLER COMPANIES B1 USD
01/01/2015
116,70 MFS EUROPEAN SMALLER COMPANIES B1 USD
31/12/2014
116,70 MFS EUROPEAN SMALLER COMPANIES B1 USD
30/12/2014
116,82 MFS EUROPEAN SMALLER COMPANIES B1 USD
29/12/2014
117,17 MFS EUROPEAN SMALLER COMPANIES B1 USD
28/12/2014
117,16 MFS EUROPEAN SMALLER COMPANIES B1 USD
27/12/2014
117,16 MFS EUROPEAN SMALLER COMPANIES B1 USD
26/12/2014
117,16 MFS EUROPEAN SMALLER COMPANIES B1 USD
25/12/2014
117,16 MFS EUROPEAN SMALLER COMPANIES B1 USD
24/12/2014
117,16 MFS EUROPEAN SMALLER COMPANIES B1 USD
23/12/2014
117,11 MFS EUROPEAN SMALLER COMPANIES B1 USD
22/12/2014
116,57 MFS EUROPEAN SMALLER COMPANIES B1 USD
21/12/2014
115,89 MFS EUROPEAN SMALLER COMPANIES B1 USD
20/12/2014
115,89 MFS EUROPEAN SMALLER COMPANIES B1 USD
19/12/2014
115,89 MFS EUROPEAN SMALLER COMPANIES B1 USD
18/12/2014
115,43 MFS EUROPEAN SMALLER COMPANIES B1 USD
17/12/2014
111,96 MFS EUROPEAN SMALLER COMPANIES B1 USD
16/12/2014
110,58 MFS EUROPEAN SMALLER COMPANIES B1 USD
15/12/2014
111,56 MFS EUROPEAN SMALLER COMPANIES B1 USD
14/12/2014
111,94 MFS EUROPEAN SMALLER COMPANIES B1 USD
13/12/2014
111,94 MFS EUROPEAN SMALLER COMPANIES B1 USD
12/12/2014
111,94 MFS EUROPEAN SMALLER COMPANIES B1 USD
11/12/2014
114,20 MFS EUROPEAN SMALLER COMPANIES B1 USD
10/12/2014
115,18 MFS EUROPEAN SMALLER COMPANIES B1 USD
09/12/2014
115,83 MFS EUROPEAN SMALLER COMPANIES B1 USD
08/12/2014
117,43 MFS EUROPEAN SMALLER COMPANIES B1 USD
07/12/2014
116,05 MFS EUROPEAN SMALLER COMPANIES B1 USD
06/12/2014
116,05 MFS EUROPEAN SMALLER COMPANIES B1 USD
05/12/2014
116,05 MFS EUROPEAN SMALLER COMPANIES B1 USD
04/12/2014
116,43 MFS EUROPEAN SMALLER COMPANIES B1 USD
03/12/2014
115,99 MFS EUROPEAN SMALLER COMPANIES B1 USD
02/12/2014
114,48 MFS EUROPEAN SMALLER COMPANIES B1 USD
01/12/2014
114,51 MFS EUROPEAN SMALLER COMPANIES B1 USD
30/11/2014
113,99 MFS EUROPEAN SMALLER COMPANIES B1 USD
29/11/2014
113,99 MFS EUROPEAN SMALLER COMPANIES B1 USD
28/11/2014
113,99 MFS EUROPEAN SMALLER COMPANIES B1 USD
27/11/2014
114,26 MFS EUROPEAN SMALLER COMPANIES B1 USD
26/11/2014
114,26 MFS EUROPEAN SMALLER COMPANIES B1 USD
25/11/2014
114,78 MFS EUROPEAN SMALLER COMPANIES B1 USD
24/11/2014
114,02 MFS EUROPEAN SMALLER COMPANIES B1 USD
23/11/2014
113,37 MFS EUROPEAN SMALLER COMPANIES B1 USD
22/11/2014
113,37 MFS EUROPEAN SMALLER COMPANIES B1 USD
21/11/2014
113,37 MFS EUROPEAN SMALLER COMPANIES B1 USD
20/11/2014
112,02 MFS EUROPEAN SMALLER COMPANIES B1 USD
19/11/2014
112,06 MFS EUROPEAN SMALLER COMPANIES B1 USD
18/11/2014
112,34 MFS EUROPEAN SMALLER COMPANIES B1 USD
17/11/2014
111,87 MFS EUROPEAN SMALLER COMPANIES B1 USD
16/11/2014
112,41 MFS EUROPEAN SMALLER COMPANIES B1 USD
15/11/2014
112,41 MFS EUROPEAN SMALLER COMPANIES B1 USD
14/11/2014
112,41 MFS EUROPEAN SMALLER COMPANIES B1 USD
13/11/2014
111,74 MFS EUROPEAN SMALLER COMPANIES B1 USD
12/11/2014
111,88 MFS EUROPEAN SMALLER COMPANIES B1 USD
11/11/2014
113,11 MFS EUROPEAN SMALLER COMPANIES B1 USD
10/11/2014
111,61 MFS EUROPEAN SMALLER COMPANIES B1 USD
09/11/2014
112,40 MFS EUROPEAN SMALLER COMPANIES B1 USD
08/11/2014
112,40 MFS EUROPEAN SMALLER COMPANIES B1 USD
07/11/2014
112,40 MFS EUROPEAN SMALLER COMPANIES B1 USD
06/11/2014
110,85 MFS EUROPEAN SMALLER COMPANIES B1 USD
05/11/2014
112,16 MFS EUROPEAN SMALLER COMPANIES B1 USD
04/11/2014
110,88 MFS EUROPEAN SMALLER COMPANIES B1 USD
03/11/2014
111,65 MFS EUROPEAN SMALLER COMPANIES B1 USD
02/11/2014
111,57 MFS EUROPEAN SMALLER COMPANIES B1 USD
01/11/2014
111,57 MFS EUROPEAN SMALLER COMPANIES B1 USD
31/10/2014
111,57 MFS EUROPEAN SMALLER COMPANIES B1 USD
30/10/2014
109,85 MFS EUROPEAN SMALLER COMPANIES B1 USD
29/10/2014
107,69 MFS EUROPEAN SMALLER COMPANIES B1 USD
28/10/2014
108,70 MFS EUROPEAN SMALLER COMPANIES B1 USD
27/10/2014
108,08 MFS EUROPEAN SMALLER COMPANIES B1 USD
26/10/2014
108,49 MFS EUROPEAN SMALLER COMPANIES B1 USD
25/10/2014
108,49 MFS EUROPEAN SMALLER COMPANIES B1 USD
24/10/2014
108,49 MFS EUROPEAN SMALLER COMPANIES B1 USD
23/10/2014
108,12 MFS EUROPEAN SMALLER COMPANIES B1 USD
22/10/2014
107,10 MFS EUROPEAN SMALLER COMPANIES B1 USD
21/10/2014
106,66 MFS EUROPEAN SMALLER COMPANIES B1 USD
20/10/2014
105,28 MFS EUROPEAN SMALLER COMPANIES B1 USD
19/10/2014
104,34 MFS EUROPEAN SMALLER COMPANIES B1 USD
18/10/2014
104,34 MFS EUROPEAN SMALLER COMPANIES B1 USD
17/10/2014
104,34 MFS EUROPEAN SMALLER COMPANIES B1 USD
16/10/2014
102,74 MFS EUROPEAN SMALLER COMPANIES B1 USD
15/10/2014
103,17 MFS EUROPEAN SMALLER COMPANIES B1 USD
14/10/2014
103,24 MFS EUROPEAN SMALLER COMPANIES B1 USD
13/10/2014
102,97 MFS EUROPEAN SMALLER COMPANIES B1 USD
12/10/2014
104,71 MFS EUROPEAN SMALLER COMPANIES B1 USD
11/10/2014
104,71 MFS EUROPEAN SMALLER COMPANIES B1 USD
10/10/2014
104,71 MFS EUROPEAN SMALLER COMPANIES B1 USD
09/10/2014
104,02 MFS EUROPEAN SMALLER COMPANIES B1 USD
08/10/2014
107,65 MFS EUROPEAN SMALLER COMPANIES B1 USD
07/10/2014
106,86 MFS EUROPEAN SMALLER COMPANIES B1 USD
06/10/2014
108,63 MFS EUROPEAN SMALLER COMPANIES B1 USD
05/10/2014
107,27 MFS EUROPEAN SMALLER COMPANIES B1 USD
04/10/2014
107,27 MFS EUROPEAN SMALLER COMPANIES B1 USD
03/10/2014
107,27 MFS EUROPEAN SMALLER COMPANIES B1 USD
02/10/2014
107,48 MFS EUROPEAN SMALLER COMPANIES B1 USD
01/10/2014
108,39 MFS EUROPEAN SMALLER COMPANIES B1 USD
30/09/2014
109,39 MFS EUROPEAN SMALLER COMPANIES B1 USD
29/09/2014
109,10 MFS EUROPEAN SMALLER COMPANIES B1 USD
28/09/2014
108,79 MFS EUROPEAN SMALLER COMPANIES B1 USD
27/09/2014
108,79 MFS EUROPEAN SMALLER COMPANIES B1 USD
26/09/2014
108,79 MFS EUROPEAN SMALLER COMPANIES B1 USD
25/09/2014
109,10 MFS EUROPEAN SMALLER COMPANIES B1 USD
24/09/2014
108,56 MFS EUROPEAN SMALLER COMPANIES B1 USD
23/09/2014
109,14 MFS EUROPEAN SMALLER COMPANIES B1 USD
22/09/2014
110,97 MFS EUROPEAN SMALLER COMPANIES B1 USD
21/09/2014
111,05 MFS EUROPEAN SMALLER COMPANIES B1 USD
20/09/2014
111,05 MFS EUROPEAN SMALLER COMPANIES B1 USD
19/09/2014
111,05 MFS EUROPEAN SMALLER COMPANIES B1 USD
18/09/2014
110,64 MFS EUROPEAN SMALLER COMPANIES B1 USD
17/09/2014
108,75 MFS EUROPEAN SMALLER COMPANIES B1 USD
16/09/2014
108,99 MFS EUROPEAN SMALLER COMPANIES B1 USD
15/09/2014
109,46 MFS EUROPEAN SMALLER COMPANIES B1 USD
14/09/2014
109,85 MFS EUROPEAN SMALLER COMPANIES B1 USD
13/09/2014
109,85 MFS EUROPEAN SMALLER COMPANIES B1 USD
12/09/2014
109,85 MFS EUROPEAN SMALLER COMPANIES B1 USD
11/09/2014
109,60 MFS EUROPEAN SMALLER COMPANIES B1 USD
10/09/2014
109,82 MFS EUROPEAN SMALLER COMPANIES B1 USD
09/09/2014
110,10 MFS EUROPEAN SMALLER COMPANIES B1 USD
08/09/2014
109,43 MFS EUROPEAN SMALLER COMPANIES B1 USD
07/09/2014
111,50 MFS EUROPEAN SMALLER COMPANIES B1 USD
06/09/2014
111,50 MFS EUROPEAN SMALLER COMPANIES B1 USD
05/09/2014
111,50 MFS EUROPEAN SMALLER COMPANIES B1 USD
04/09/2014
111,02 MFS EUROPEAN SMALLER COMPANIES B1 USD
03/09/2014
110,95 MFS EUROPEAN SMALLER COMPANIES B1 USD
02/09/2014
110,92 MFS EUROPEAN SMALLER COMPANIES B1 USD
01/09/2014
110,50 MFS EUROPEAN SMALLER COMPANIES B1 USD
31/08/2014
110,50 MFS EUROPEAN SMALLER COMPANIES B1 USD
30/08/2014
110,50 MFS EUROPEAN SMALLER COMPANIES B1 USD
29/08/2014
110,50 MFS EUROPEAN SMALLER COMPANIES B1 USD
28/08/2014
110,76 MFS EUROPEAN SMALLER COMPANIES B1 USD
27/08/2014
111,52 MFS EUROPEAN SMALLER COMPANIES B1 USD
26/08/2014
111,06 MFS EUROPEAN SMALLER COMPANIES B1 USD
25/08/2014
110,77 MFS EUROPEAN SMALLER COMPANIES B1 USD
24/08/2014
109,47 MFS EUROPEAN SMALLER COMPANIES B1 USD
23/08/2014
109,47 MFS EUROPEAN SMALLER COMPANIES B1 USD
22/08/2014
109,47 MFS EUROPEAN SMALLER COMPANIES B1 USD
21/08/2014
110,11 MFS EUROPEAN SMALLER COMPANIES B1 USD
20/08/2014
109,19 MFS EUROPEAN SMALLER COMPANIES B1 USD
19/08/2014
108,98 MFS EUROPEAN SMALLER COMPANIES B1 USD
18/08/2014
108,75 MFS EUROPEAN SMALLER COMPANIES B1 USD
17/08/2014
108,05 MFS EUROPEAN SMALLER COMPANIES B1 USD
16/08/2014
108,05 MFS EUROPEAN SMALLER COMPANIES B1 USD
15/08/2014
108,05 MFS EUROPEAN SMALLER COMPANIES B1 USD
14/08/2014
108,05 MFS EUROPEAN SMALLER COMPANIES B1 USD
13/08/2014
107,33 MFS EUROPEAN SMALLER COMPANIES B1 USD
12/08/2014
107,40 MFS EUROPEAN SMALLER COMPANIES B1 USD
11/08/2014
107,03 MFS EUROPEAN SMALLER COMPANIES B1 USD
10/08/2014
106,01 MFS EUROPEAN SMALLER COMPANIES B1 USD
09/08/2014
106,01 MFS EUROPEAN SMALLER COMPANIES B1 USD
08/08/2014
106,01 MFS EUROPEAN SMALLER COMPANIES B1 USD
07/08/2014
106,35 MFS EUROPEAN SMALLER COMPANIES B1 USD
06/08/2014
107,04 MFS EUROPEAN SMALLER COMPANIES B1 USD
05/08/2014
107,07 MFS EUROPEAN SMALLER COMPANIES B1 USD
04/08/2014
107,25 MFS EUROPEAN SMALLER COMPANIES B1 USD
03/08/2014
107,60 MFS EUROPEAN SMALLER COMPANIES B1 USD
02/08/2014
107,60 MFS EUROPEAN SMALLER COMPANIES B1 USD
01/08/2014
107,60 MFS EUROPEAN SMALLER COMPANIES B1 USD
31/07/2014
108,05 MFS EUROPEAN SMALLER COMPANIES B1 USD
30/07/2014
109,15 MFS EUROPEAN SMALLER COMPANIES B1 USD
29/07/2014
109,61 MFS EUROPEAN SMALLER COMPANIES B1 USD
28/07/2014
109,39 MFS EUROPEAN SMALLER COMPANIES B1 USD
27/07/2014
110,06 MFS EUROPEAN SMALLER COMPANIES B1 USD
26/07/2014
110,06 MFS EUROPEAN SMALLER COMPANIES B1 USD
25/07/2014
110,06 MFS EUROPEAN SMALLER COMPANIES B1 USD
24/07/2014
110,62 MFS EUROPEAN SMALLER COMPANIES B1 USD
23/07/2014
110,49 MFS EUROPEAN SMALLER COMPANIES B1 USD
22/07/2014
110,09 MFS EUROPEAN SMALLER COMPANIES B1 USD
21/07/2014
109,38 MFS EUROPEAN SMALLER COMPANIES B1 USD
20/07/2014
110,05 MFS EUROPEAN SMALLER COMPANIES B1 USD
19/07/2014
110,05 MFS EUROPEAN SMALLER COMPANIES B1 USD
18/07/2014
110,05 MFS EUROPEAN SMALLER COMPANIES B1 USD
17/07/2014
109,91 MFS EUROPEAN SMALLER COMPANIES B1 USD
16/07/2014
110,40 MFS EUROPEAN SMALLER COMPANIES B1 USD
15/07/2014
108,80 MFS EUROPEAN SMALLER COMPANIES B1 USD
14/07/2014
109,49 MFS EUROPEAN SMALLER COMPANIES B1 USD
13/07/2014
109,17 MFS EUROPEAN SMALLER COMPANIES B1 USD
12/07/2014
109,17 MFS EUROPEAN SMALLER COMPANIES B1 USD
11/07/2014
109,17 MFS EUROPEAN SMALLER COMPANIES B1 USD
10/07/2014
108,56 MFS EUROPEAN SMALLER COMPANIES B1 USD
09/07/2014
109,73 MFS EUROPEAN SMALLER COMPANIES B1 USD
08/07/2014
110,07 MFS EUROPEAN SMALLER COMPANIES B1 USD
07/07/2014
110,90 MFS EUROPEAN SMALLER COMPANIES B1 USD
06/07/2014
111,45 MFS EUROPEAN SMALLER COMPANIES B1 USD
05/07/2014
111,45 MFS EUROPEAN SMALLER COMPANIES B1 USD
04/07/2014
111,45 MFS EUROPEAN SMALLER COMPANIES B1 USD
03/07/2014
111,45 MFS EUROPEAN SMALLER COMPANIES B1 USD
02/07/2014
111,05 MFS EUROPEAN SMALLER COMPANIES B1 USD
01/07/2014
110,35 MFS EUROPEAN SMALLER COMPANIES B1 USD
30/06/2014
109,83 MFS EUROPEAN SMALLER COMPANIES B1 USD
29/06/2014
109,73 MFS EUROPEAN SMALLER COMPANIES B1 USD
28/06/2014
109,73 MFS EUROPEAN SMALLER COMPANIES B1 USD
27/06/2014
109,73 MFS EUROPEAN SMALLER COMPANIES B1 USD
26/06/2014
109,39 MFS EUROPEAN SMALLER COMPANIES B1 USD
25/06/2014
108,29 MFS EUROPEAN SMALLER COMPANIES B1 USD
24/06/2014
108,85 MFS EUROPEAN SMALLER COMPANIES B1 USD
23/06/2014
110,75 MFS EUROPEAN SMALLER COMPANIES B1 USD
22/06/2014
110,75 MFS EUROPEAN SMALLER COMPANIES B1 USD
21/06/2014
110,75 MFS EUROPEAN SMALLER COMPANIES B1 USD
20/06/2014
110,75 MFS EUROPEAN SMALLER COMPANIES B1 USD
19/06/2014
110,36 MFS EUROPEAN SMALLER COMPANIES B1 USD
18/06/2014
110,91 MFS EUROPEAN SMALLER COMPANIES B1 USD
17/06/2014
109,61 MFS EUROPEAN SMALLER COMPANIES B1 USD
16/06/2014
109,99 MFS EUROPEAN SMALLER COMPANIES B1 USD
15/06/2014
110,52 MFS EUROPEAN SMALLER COMPANIES B1 USD
14/06/2014
110,52 MFS EUROPEAN SMALLER COMPANIES B1 USD
13/06/2014
110,52 MFS EUROPEAN SMALLER COMPANIES B1 USD
12/06/2014
111,65 MFS EUROPEAN SMALLER COMPANIES B1 USD
11/06/2014
111,13 MFS EUROPEAN SMALLER COMPANIES B1 USD
10/06/2014
111,54 MFS EUROPEAN SMALLER COMPANIES B1 USD
09/06/2014
111,57 MFS EUROPEAN SMALLER COMPANIES B1 USD
08/06/2014
111,57 MFS EUROPEAN SMALLER COMPANIES B1 USD
07/06/2014
111,57 MFS EUROPEAN SMALLER COMPANIES B1 USD
06/06/2014
111,57 MFS EUROPEAN SMALLER COMPANIES B1 USD
05/06/2014
111,51 MFS EUROPEAN SMALLER COMPANIES B1 USD
04/06/2014
110,35 MFS EUROPEAN SMALLER COMPANIES B1 USD
03/06/2014
109,93 MFS EUROPEAN SMALLER COMPANIES B1 USD
02/06/2014
111,02 MFS EUROPEAN SMALLER COMPANIES B1 USD
01/06/2014
110,82 MFS EUROPEAN SMALLER COMPANIES B1 USD
31/05/2014
110,82 MFS EUROPEAN SMALLER COMPANIES B1 USD
30/05/2014
110,82 MFS EUROPEAN SMALLER COMPANIES B1 USD
29/05/2014
109,92 MFS EUROPEAN SMALLER COMPANIES B1 USD
28/05/2014
109,92 MFS EUROPEAN SMALLER COMPANIES B1 USD
27/05/2014
109,67 MFS EUROPEAN SMALLER COMPANIES B1 USD
26/05/2014
109,07 MFS EUROPEAN SMALLER COMPANIES B1 USD
25/05/2014
109,07 MFS EUROPEAN SMALLER COMPANIES B1 USD
24/05/2014
109,07 MFS EUROPEAN SMALLER COMPANIES B1 USD
23/05/2014
109,07 MFS EUROPEAN SMALLER COMPANIES B1 USD
22/05/2014
109,08 MFS EUROPEAN SMALLER COMPANIES B1 USD
21/05/2014
108,48 MFS EUROPEAN SMALLER COMPANIES B1 USD
20/05/2014
107,56 MFS EUROPEAN SMALLER COMPANIES B1 USD
19/05/2014
107,01 MFS EUROPEAN SMALLER COMPANIES B1 USD
18/05/2014
107,29 MFS EUROPEAN SMALLER COMPANIES B1 USD
17/05/2014
107,29 MFS EUROPEAN SMALLER COMPANIES B1 USD
16/05/2014
107,29 MFS EUROPEAN SMALLER COMPANIES B1 USD
15/05/2014
108,52 MFS EUROPEAN SMALLER COMPANIES B1 USD
14/05/2014
108,80 MFS EUROPEAN SMALLER COMPANIES B1 USD
13/05/2014
109,56 MFS EUROPEAN SMALLER COMPANIES B1 USD
12/05/2014
109,06 MFS EUROPEAN SMALLER COMPANIES B1 USD
11/05/2014
108,27 MFS EUROPEAN SMALLER COMPANIES B1 USD
10/05/2014
108,27 MFS EUROPEAN SMALLER COMPANIES B1 USD
09/05/2014
108,27 MFS EUROPEAN SMALLER COMPANIES B1 USD
08/05/2014
107,29 MFS EUROPEAN SMALLER COMPANIES B1 USD
07/05/2014
107,84 MFS EUROPEAN SMALLER COMPANIES B1 USD
06/05/2014
107,52 MFS EUROPEAN SMALLER COMPANIES B1 USD
05/05/2014
107,50 MFS EUROPEAN SMALLER COMPANIES B1 USD
04/05/2014
107,64 MFS EUROPEAN SMALLER COMPANIES B1 USD
03/05/2014
107,64 MFS EUROPEAN SMALLER COMPANIES B1 USD
02/05/2014
107,64 MFS EUROPEAN SMALLER COMPANIES B1 USD
01/05/2014
107,25 MFS EUROPEAN SMALLER COMPANIES B1 USD
30/04/2014
107,25 MFS EUROPEAN SMALLER COMPANIES B1 USD
29/04/2014
106,72 MFS EUROPEAN SMALLER COMPANIES B1 USD
28/04/2014
106,41 MFS EUROPEAN SMALLER COMPANIES B1 USD
27/04/2014
107,08 MFS EUROPEAN SMALLER COMPANIES B1 USD
26/04/2014
107,08 MFS EUROPEAN SMALLER COMPANIES B1 USD
25/04/2014
107,08 MFS EUROPEAN SMALLER COMPANIES B1 USD
24/04/2014
107,39 MFS EUROPEAN SMALLER COMPANIES B1 USD
23/04/2014
107,15 MFS EUROPEAN SMALLER COMPANIES B1 USD
22/04/2014
107,68 MFS EUROPEAN SMALLER COMPANIES B1 USD
21/04/2014
105,97 MFS EUROPEAN SMALLER COMPANIES B1 USD
20/04/2014
105,97 MFS EUROPEAN SMALLER COMPANIES B1 USD
19/04/2014
105,97 MFS EUROPEAN SMALLER COMPANIES B1 USD
18/04/2014
105,97 MFS EUROPEAN SMALLER COMPANIES B1 USD
17/04/2014
105,97 MFS EUROPEAN SMALLER COMPANIES B1 USD
16/04/2014
105,60 MFS EUROPEAN SMALLER COMPANIES B1 USD
15/04/2014
105,17 MFS EUROPEAN SMALLER COMPANIES B1 USD
14/04/2014
105,08 MFS EUROPEAN SMALLER COMPANIES B1 USD
13/04/2014
105,18 MFS EUROPEAN SMALLER COMPANIES B1 USD
12/04/2014
105,18 MFS EUROPEAN SMALLER COMPANIES B1 USD
11/04/2014
105,18 MFS EUROPEAN SMALLER COMPANIES B1 USD
10/04/2014
106,76 MFS EUROPEAN SMALLER COMPANIES B1 USD
09/04/2014
108,04 MFS EUROPEAN SMALLER COMPANIES B1 USD
08/04/2014
106,73 MFS EUROPEAN SMALLER COMPANIES B1 USD
07/04/2014
107,21 MFS EUROPEAN SMALLER COMPANIES B1 USD
06/04/2014
107,30 MFS EUROPEAN SMALLER COMPANIES B1 USD
05/04/2014
107,30 MFS EUROPEAN SMALLER COMPANIES B1 USD
04/04/2014
107,30 MFS EUROPEAN SMALLER COMPANIES B1 USD
03/04/2014
106,66 MFS EUROPEAN SMALLER COMPANIES B1 USD
02/04/2014
107,10 MFS EUROPEAN SMALLER COMPANIES B1 USD
01/04/2014
107,58 MFS EUROPEAN SMALLER COMPANIES B1 USD
31/03/2014
107,11 MFS EUROPEAN SMALLER COMPANIES B1 USD
30/03/2014
106,71 MFS EUROPEAN SMALLER COMPANIES B1 USD
29/03/2014
106,71 MFS EUROPEAN SMALLER COMPANIES B1 USD
28/03/2014
106,71 MFS EUROPEAN SMALLER COMPANIES B1 USD
27/03/2014
105,96 MFS EUROPEAN SMALLER COMPANIES B1 USD
26/03/2014
105,49 MFS EUROPEAN SMALLER COMPANIES B1 USD
25/03/2014
104,97 MFS EUROPEAN SMALLER COMPANIES B1 USD
24/03/2014
104,15 MFS EUROPEAN SMALLER COMPANIES B1 USD
23/03/2014
104,37 MFS EUROPEAN SMALLER COMPANIES B1 USD
22/03/2014
104,37 MFS EUROPEAN SMALLER COMPANIES B1 USD
21/03/2014
104,37 MFS EUROPEAN SMALLER COMPANIES B1 USD
20/03/2014
105,26 MFS EUROPEAN SMALLER COMPANIES B1 USD
19/03/2014
104,56 MFS EUROPEAN SMALLER COMPANIES B1 USD
18/03/2014
105,13 MFS EUROPEAN SMALLER COMPANIES B1 USD
17/03/2014
105,05 MFS EUROPEAN SMALLER COMPANIES B1 USD
16/03/2014
103,94 MFS EUROPEAN SMALLER COMPANIES B1 USD
15/03/2014
103,94 MFS EUROPEAN SMALLER COMPANIES B1 USD
14/03/2014
103,94 MFS EUROPEAN SMALLER COMPANIES B1 USD
13/03/2014
103,29 MFS EUROPEAN SMALLER COMPANIES B1 USD
12/03/2014
105,29 MFS EUROPEAN SMALLER COMPANIES B1 USD
11/03/2014
105,92 MFS EUROPEAN SMALLER COMPANIES B1 USD
10/03/2014
105,55 MFS EUROPEAN SMALLER COMPANIES B1 USD
09/03/2014
106,07 MFS EUROPEAN SMALLER COMPANIES B1 USD
08/03/2014
106,07 MFS EUROPEAN SMALLER COMPANIES B1 USD
07/03/2014
106,07 MFS EUROPEAN SMALLER COMPANIES B1 USD
06/03/2014
107,93 MFS EUROPEAN SMALLER COMPANIES B1 USD
05/03/2014
107,10 MFS EUROPEAN SMALLER COMPANIES B1 USD
04/03/2014
107,00 MFS EUROPEAN SMALLER COMPANIES B1 USD
03/03/2014
105,49 MFS EUROPEAN SMALLER COMPANIES B1 USD
02/03/2014
107,49 MFS EUROPEAN SMALLER COMPANIES B1 USD
01/03/2014
107,49 MFS EUROPEAN SMALLER COMPANIES B1 USD
28/02/2014
107,49 MFS EUROPEAN SMALLER COMPANIES B1 USD
27/02/2014
107,47 MFS EUROPEAN SMALLER COMPANIES B1 USD
26/02/2014
106,39 MFS EUROPEAN SMALLER COMPANIES B1 USD
25/02/2014
106,97 MFS EUROPEAN SMALLER COMPANIES B1 USD
24/02/2014
107,21 MFS EUROPEAN SMALLER COMPANIES B1 USD
23/02/2014
106,45 MFS EUROPEAN SMALLER COMPANIES B1 USD
22/02/2014
106,45 MFS EUROPEAN SMALLER COMPANIES B1 USD
21/02/2014
106,45 MFS EUROPEAN SMALLER COMPANIES B1 USD
20/02/2014
106,10 MFS EUROPEAN SMALLER COMPANIES B1 USD
19/02/2014
105,39 MFS EUROPEAN SMALLER COMPANIES B1 USD
18/02/2014
105,81 MFS EUROPEAN SMALLER COMPANIES B1 USD
17/02/2014
105,24 MFS EUROPEAN SMALLER COMPANIES B1 USD
16/02/2014
105,24 MFS EUROPEAN SMALLER COMPANIES B1 USD
15/02/2014
105,24 MFS EUROPEAN SMALLER COMPANIES B1 USD
14/02/2014
105,24 MFS EUROPEAN SMALLER COMPANIES B1 USD
13/02/2014
104,77 MFS EUROPEAN SMALLER COMPANIES B1 USD
12/02/2014
105,20 MFS EUROPEAN SMALLER COMPANIES B1 USD
11/02/2014
103,65 MFS EUROPEAN SMALLER COMPANIES B1 USD
10/02/2014
103,13 MFS EUROPEAN SMALLER COMPANIES B1 USD
09/02/2014
103,61 MFS EUROPEAN SMALLER COMPANIES B1 USD
08/02/2014
103,61 MFS EUROPEAN SMALLER COMPANIES B1 USD
07/02/2014
103,61 MFS EUROPEAN SMALLER COMPANIES B1 USD
06/02/2014
102,95 MFS EUROPEAN SMALLER COMPANIES B1 USD
05/02/2014
101,41 MFS EUROPEAN SMALLER COMPANIES B1 USD
04/02/2014
101,77 MFS EUROPEAN SMALLER COMPANIES B1 USD
03/02/2014
101,57 MFS EUROPEAN SMALLER COMPANIES B1 USD
02/02/2014
102,75 MFS EUROPEAN SMALLER COMPANIES B1 USD
01/02/2014
102,75 MFS EUROPEAN SMALLER COMPANIES B1 USD
31/01/2014
102,75 MFS EUROPEAN SMALLER COMPANIES B1 USD
30/01/2014
102,85 MFS EUROPEAN SMALLER COMPANIES B1 USD
29/01/2014
102,73 MFS EUROPEAN SMALLER COMPANIES B1 USD
28/01/2014
103,18 MFS EUROPEAN SMALLER COMPANIES B1 USD
27/01/2014
102,13 MFS EUROPEAN SMALLER COMPANIES B1 USD
26/01/2014
102,80 MFS EUROPEAN SMALLER COMPANIES B1 USD
25/01/2014
102,80 MFS EUROPEAN SMALLER COMPANIES B1 USD
24/01/2014
102,80 MFS EUROPEAN SMALLER COMPANIES B1 USD
23/01/2014
105,41 MFS EUROPEAN SMALLER COMPANIES B1 USD
22/01/2014
106,70 MFS EUROPEAN SMALLER COMPANIES B1 USD
21/01/2014
105,97 MFS EUROPEAN SMALLER COMPANIES B1 USD
20/01/2014
104,93 MFS EUROPEAN SMALLER COMPANIES B1 USD
19/01/2014
104,93 MFS EUROPEAN SMALLER COMPANIES B1 USD
18/01/2014
104,93 MFS EUROPEAN SMALLER COMPANIES B1 USD
17/01/2014
104,93 MFS EUROPEAN SMALLER COMPANIES B1 USD
16/01/2014
105,01 MFS EUROPEAN SMALLER COMPANIES B1 USD
15/01/2014
105,30 MFS EUROPEAN SMALLER COMPANIES B1 USD
14/01/2014
104,39 MFS EUROPEAN SMALLER COMPANIES B1 USD
13/01/2014
104,22 MFS EUROPEAN SMALLER COMPANIES B1 USD
12/01/2014
105,50 MFS EUROPEAN SMALLER COMPANIES B1 USD
11/01/2014
105,50 MFS EUROPEAN SMALLER COMPANIES B1 USD
10/01/2014
105,50 MFS EUROPEAN SMALLER COMPANIES B1 USD
09/01/2014
103,82 MFS EUROPEAN SMALLER COMPANIES B1 USD
08/01/2014
104,41 MFS EUROPEAN SMALLER COMPANIES B1 USD
07/01/2014
104,00 MFS EUROPEAN SMALLER COMPANIES B1 USD
06/01/2014
104,61 MFS EUROPEAN SMALLER COMPANIES B1 USD
05/01/2014
104,28 MFS EUROPEAN SMALLER COMPANIES B1 USD
04/01/2014
104,28 MFS EUROPEAN SMALLER COMPANIES B1 USD
03/01/2014
104,28 MFS EUROPEAN SMALLER COMPANIES B1 USD
02/01/2014
103,78 MFS EUROPEAN SMALLER COMPANIES B1 USD
01/01/2014
103,89 MFS EUROPEAN SMALLER COMPANIES B1 USD
31/12/2013
103,89 MFS EUROPEAN SMALLER COMPANIES B1 USD
30/12/2013
103,68 MFS EUROPEAN SMALLER COMPANIES B1 USD
29/12/2013
102,83 MFS EUROPEAN SMALLER COMPANIES B1 USD
28/12/2013
102,83 MFS EUROPEAN SMALLER COMPANIES B1 USD
27/12/2013
102,83 MFS EUROPEAN SMALLER COMPANIES B1 USD
26/12/2013
102,74 MFS EUROPEAN SMALLER COMPANIES B1 USD
25/12/2013
102,74 MFS EUROPEAN SMALLER COMPANIES B1 USD
24/12/2013
102,74 MFS EUROPEAN SMALLER COMPANIES B1 USD
23/12/2013
102,47 MFS EUROPEAN SMALLER COMPANIES B1 USD
22/12/2013
101,88 MFS EUROPEAN SMALLER COMPANIES B1 USD
21/12/2013
101,88 MFS EUROPEAN SMALLER COMPANIES B1 USD
20/12/2013
101,88 MFS EUROPEAN SMALLER COMPANIES B1 USD
19/12/2013
101,16 MFS EUROPEAN SMALLER COMPANIES B1 USD
18/12/2013
100,03 MFS EUROPEAN SMALLER COMPANIES B1 USD
17/12/2013
99,14 MFS EUROPEAN SMALLER COMPANIES B1 USD
16/12/2013
99,30 MFS EUROPEAN SMALLER COMPANIES B1 USD
15/12/2013
98,67 MFS EUROPEAN SMALLER COMPANIES B1 USD
14/12/2013
98,67 MFS EUROPEAN SMALLER COMPANIES B1 USD
13/12/2013
98,67 MFS EUROPEAN SMALLER COMPANIES B1 USD
12/12/2013
98,64 MFS EUROPEAN SMALLER COMPANIES B1 USD
11/12/2013
99,59 MFS EUROPEAN SMALLER COMPANIES B1 USD
10/12/2013
100,11 MFS EUROPEAN SMALLER COMPANIES B1 USD
09/12/2013
100,31 MFS EUROPEAN SMALLER COMPANIES B1 USD
08/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
MFS EUROPEAN SMALLER COMPANIES B1 USD 33,9310,2213,440,77
Act. Europe Ptes/Moy Cap 30,909,3813,450,71
MSCI Europe Small Cap 32,649,8615,490,64
Performances annuelles
 2015201420132012201120102009
MFS EUROPEAN SMALLER COMPANIES B1 USD 22,2512,3320,0030,91-3,6632,6739,59
Act. Europe Ptes/Moy Cap 22,784,4726,8123,24-15,5526,8845,37
MSCI Europe Small Cap 23,676,2033,4025,98-17,1930,9659,04

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 10 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus