Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

KBC BONDS EMERGING MARKETS CAP - LU0082283374

Performance en base 100 du 01/12/2013 au 30/11/2016
 
KBC BONDS EMERGING MARKETS CAP
 
Oblig. Pays Emerg. Monde
 
ML Glb EmMrkts Sovereign&Corp Plus
ML Glb EmMrkts Sovereign&Corp Plus 
30/11/2016
134,38 ML Glb EmMrkts Sovereign&Corp Plus 
29/11/2016
134,27 ML Glb EmMrkts Sovereign&Corp Plus 
28/11/2016
134,60 ML Glb EmMrkts Sovereign&Corp Plus 
27/11/2016
134,18 ML Glb EmMrkts Sovereign&Corp Plus 
26/11/2016
134,18 ML Glb EmMrkts Sovereign&Corp Plus 
25/11/2016
134,18 ML Glb EmMrkts Sovereign&Corp Plus 
24/11/2016
134,60 ML Glb EmMrkts Sovereign&Corp Plus 
23/11/2016
134,82 ML Glb EmMrkts Sovereign&Corp Plus 
22/11/2016
134,57 ML Glb EmMrkts Sovereign&Corp Plus 
21/11/2016
134,03 ML Glb EmMrkts Sovereign&Corp Plus 
20/11/2016
134,36 ML Glb EmMrkts Sovereign&Corp Plus 
19/11/2016
134,36 ML Glb EmMrkts Sovereign&Corp Plus 
18/11/2016
134,36 ML Glb EmMrkts Sovereign&Corp Plus 
17/11/2016
134,01 ML Glb EmMrkts Sovereign&Corp Plus 
16/11/2016
133,90 ML Glb EmMrkts Sovereign&Corp Plus 
15/11/2016
133,48 ML Glb EmMrkts Sovereign&Corp Plus 
14/11/2016
132,61 ML Glb EmMrkts Sovereign&Corp Plus 
13/11/2016
133,81 ML Glb EmMrkts Sovereign&Corp Plus 
12/11/2016
133,81 ML Glb EmMrkts Sovereign&Corp Plus 
11/11/2016
133,81 ML Glb EmMrkts Sovereign&Corp Plus 
10/11/2016
133,78 ML Glb EmMrkts Sovereign&Corp Plus 
09/11/2016
134,63 ML Glb EmMrkts Sovereign&Corp Plus 
08/11/2016
134,81 ML Glb EmMrkts Sovereign&Corp Plus 
07/11/2016
134,64 ML Glb EmMrkts Sovereign&Corp Plus 
06/11/2016
133,54 ML Glb EmMrkts Sovereign&Corp Plus 
05/11/2016
133,54 ML Glb EmMrkts Sovereign&Corp Plus 
04/11/2016
133,54 ML Glb EmMrkts Sovereign&Corp Plus 
03/11/2016
133,79 ML Glb EmMrkts Sovereign&Corp Plus 
02/11/2016
133,60 ML Glb EmMrkts Sovereign&Corp Plus 
01/11/2016
134,36 ML Glb EmMrkts Sovereign&Corp Plus 
31/10/2016
135,27 ML Glb EmMrkts Sovereign&Corp Plus 
30/10/2016
135,50 ML Glb EmMrkts Sovereign&Corp Plus 
29/10/2016
135,50 ML Glb EmMrkts Sovereign&Corp Plus 
28/10/2016
135,50 ML Glb EmMrkts Sovereign&Corp Plus 
27/10/2016
135,87 ML Glb EmMrkts Sovereign&Corp Plus 
26/10/2016
136,32 ML Glb EmMrkts Sovereign&Corp Plus 
25/10/2016
137,22 ML Glb EmMrkts Sovereign&Corp Plus 
24/10/2016
137,04 ML Glb EmMrkts Sovereign&Corp Plus 
23/10/2016
136,97 ML Glb EmMrkts Sovereign&Corp Plus 
22/10/2016
136,97 ML Glb EmMrkts Sovereign&Corp Plus 
21/10/2016
136,97 ML Glb EmMrkts Sovereign&Corp Plus 
20/10/2016
136,41 ML Glb EmMrkts Sovereign&Corp Plus 
19/10/2016
135,74 ML Glb EmMrkts Sovereign&Corp Plus 
18/10/2016
135,45 ML Glb EmMrkts Sovereign&Corp Plus 
17/10/2016
135,28 ML Glb EmMrkts Sovereign&Corp Plus 
16/10/2016
135,29 ML Glb EmMrkts Sovereign&Corp Plus 
15/10/2016
135,29 ML Glb EmMrkts Sovereign&Corp Plus 
14/10/2016
135,29 ML Glb EmMrkts Sovereign&Corp Plus 
13/10/2016
135,15 ML Glb EmMrkts Sovereign&Corp Plus 
12/10/2016
135,21 ML Glb EmMrkts Sovereign&Corp Plus 
11/10/2016
135,00 ML Glb EmMrkts Sovereign&Corp Plus 
10/10/2016
134,28 ML Glb EmMrkts Sovereign&Corp Plus 
09/10/2016
134,08 ML Glb EmMrkts Sovereign&Corp Plus 
08/10/2016
134,08 ML Glb EmMrkts Sovereign&Corp Plus 
07/10/2016
134,08 ML Glb EmMrkts Sovereign&Corp Plus 
06/10/2016
134,25 ML Glb EmMrkts Sovereign&Corp Plus 
05/10/2016
134,04 ML Glb EmMrkts Sovereign&Corp Plus 
04/10/2016
134,61 ML Glb EmMrkts Sovereign&Corp Plus 
03/10/2016
134,11 ML Glb EmMrkts Sovereign&Corp Plus 
02/10/2016
133,78 ML Glb EmMrkts Sovereign&Corp Plus 
01/10/2016
133,78 ML Glb EmMrkts Sovereign&Corp Plus 
30/09/2016
133,78 ML Glb EmMrkts Sovereign&Corp Plus 
29/09/2016
133,95 ML Glb EmMrkts Sovereign&Corp Plus 
28/09/2016
134,21 ML Glb EmMrkts Sovereign&Corp Plus 
27/09/2016
134,00 ML Glb EmMrkts Sovereign&Corp Plus 
26/09/2016
133,34 ML Glb EmMrkts Sovereign&Corp Plus 
25/09/2016
134,02 ML Glb EmMrkts Sovereign&Corp Plus 
24/09/2016
134,02 ML Glb EmMrkts Sovereign&Corp Plus 
23/09/2016
134,02 ML Glb EmMrkts Sovereign&Corp Plus 
22/09/2016
133,97 ML Glb EmMrkts Sovereign&Corp Plus 
21/09/2016
134,01 ML Glb EmMrkts Sovereign&Corp Plus 
20/09/2016
133,41 ML Glb EmMrkts Sovereign&Corp Plus 
19/09/2016
133,08 ML Glb EmMrkts Sovereign&Corp Plus 
18/09/2016
133,06 ML Glb EmMrkts Sovereign&Corp Plus 
17/09/2016
133,06 ML Glb EmMrkts Sovereign&Corp Plus 
16/09/2016
133,06 ML Glb EmMrkts Sovereign&Corp Plus 
15/09/2016
132,49 ML Glb EmMrkts Sovereign&Corp Plus 
14/09/2016
132,57 ML Glb EmMrkts Sovereign&Corp Plus 
13/09/2016
132,93 ML Glb EmMrkts Sovereign&Corp Plus 
12/09/2016
133,27 ML Glb EmMrkts Sovereign&Corp Plus 
11/09/2016
133,83 ML Glb EmMrkts Sovereign&Corp Plus 
10/09/2016
133,83 ML Glb EmMrkts Sovereign&Corp Plus 
09/09/2016
133,83 ML Glb EmMrkts Sovereign&Corp Plus 
08/09/2016
133,93 ML Glb EmMrkts Sovereign&Corp Plus 
07/09/2016
134,25 ML Glb EmMrkts Sovereign&Corp Plus 
06/09/2016
133,84 ML Glb EmMrkts Sovereign&Corp Plus 
05/09/2016
134,27 ML Glb EmMrkts Sovereign&Corp Plus 
04/09/2016
134,05 ML Glb EmMrkts Sovereign&Corp Plus 
03/09/2016
134,05 ML Glb EmMrkts Sovereign&Corp Plus 
02/09/2016
134,05 ML Glb EmMrkts Sovereign&Corp Plus 
01/09/2016
133,67 ML Glb EmMrkts Sovereign&Corp Plus 
31/08/2016
134,36 ML Glb EmMrkts Sovereign&Corp Plus 
30/08/2016
134,40 ML Glb EmMrkts Sovereign&Corp Plus 
29/08/2016
134,21 ML Glb EmMrkts Sovereign&Corp Plus 
28/08/2016
133,16 ML Glb EmMrkts Sovereign&Corp Plus 
27/08/2016
133,16 ML Glb EmMrkts Sovereign&Corp Plus 
26/08/2016
133,16 ML Glb EmMrkts Sovereign&Corp Plus 
25/08/2016
133,04 ML Glb EmMrkts Sovereign&Corp Plus 
24/08/2016
133,45 ML Glb EmMrkts Sovereign&Corp Plus 
23/08/2016
132,91 ML Glb EmMrkts Sovereign&Corp Plus 
22/08/2016
132,72 ML Glb EmMrkts Sovereign&Corp Plus 
21/08/2016
132,81 ML Glb EmMrkts Sovereign&Corp Plus 
20/08/2016
132,81 ML Glb EmMrkts Sovereign&Corp Plus 
19/08/2016
132,81 ML Glb EmMrkts Sovereign&Corp Plus 
18/08/2016
132,87 ML Glb EmMrkts Sovereign&Corp Plus 
17/08/2016
133,10 ML Glb EmMrkts Sovereign&Corp Plus 
16/08/2016
133,25 ML Glb EmMrkts Sovereign&Corp Plus 
15/08/2016
133,66 ML Glb EmMrkts Sovereign&Corp Plus 
14/08/2016
133,62 ML Glb EmMrkts Sovereign&Corp Plus 
13/08/2016
133,62 ML Glb EmMrkts Sovereign&Corp Plus 
12/08/2016
133,62 ML Glb EmMrkts Sovereign&Corp Plus 
11/08/2016
133,40 ML Glb EmMrkts Sovereign&Corp Plus 
10/08/2016
133,57 ML Glb EmMrkts Sovereign&Corp Plus 
09/08/2016
133,62 ML Glb EmMrkts Sovereign&Corp Plus 
08/08/2016
133,67 ML Glb EmMrkts Sovereign&Corp Plus 
07/08/2016
133,38 ML Glb EmMrkts Sovereign&Corp Plus 
06/08/2016
133,38 ML Glb EmMrkts Sovereign&Corp Plus 
05/08/2016
133,38 ML Glb EmMrkts Sovereign&Corp Plus 
04/08/2016
132,59 ML Glb EmMrkts Sovereign&Corp Plus 
03/08/2016
131,82 ML Glb EmMrkts Sovereign&Corp Plus 
02/08/2016
131,59 ML Glb EmMrkts Sovereign&Corp Plus 
01/08/2016
132,23 ML Glb EmMrkts Sovereign&Corp Plus 
31/07/2016
132,06 ML Glb EmMrkts Sovereign&Corp Plus 
30/07/2016
132,04 ML Glb EmMrkts Sovereign&Corp Plus 
29/07/2016
132,04 ML Glb EmMrkts Sovereign&Corp Plus 
28/07/2016
132,72 ML Glb EmMrkts Sovereign&Corp Plus 
27/07/2016
133,41 ML Glb EmMrkts Sovereign&Corp Plus 
26/07/2016
133,37 ML Glb EmMrkts Sovereign&Corp Plus 
25/07/2016
133,72 ML Glb EmMrkts Sovereign&Corp Plus 
24/07/2016
133,62 ML Glb EmMrkts Sovereign&Corp Plus 
23/07/2016
133,62 ML Glb EmMrkts Sovereign&Corp Plus 
22/07/2016
133,62 ML Glb EmMrkts Sovereign&Corp Plus 
21/07/2016
133,35 ML Glb EmMrkts Sovereign&Corp Plus 
20/07/2016
133,31 ML Glb EmMrkts Sovereign&Corp Plus 
19/07/2016
133,29 ML Glb EmMrkts Sovereign&Corp Plus 
18/07/2016
132,80 ML Glb EmMrkts Sovereign&Corp Plus 
17/07/2016
132,82 ML Glb EmMrkts Sovereign&Corp Plus 
16/07/2016
132,82 ML Glb EmMrkts Sovereign&Corp Plus 
15/07/2016
132,82 ML Glb EmMrkts Sovereign&Corp Plus 
14/07/2016
132,64 ML Glb EmMrkts Sovereign&Corp Plus 
13/07/2016
132,65 ML Glb EmMrkts Sovereign&Corp Plus 
12/07/2016
132,73 ML Glb EmMrkts Sovereign&Corp Plus 
11/07/2016
132,87 ML Glb EmMrkts Sovereign&Corp Plus 
10/07/2016
132,49 ML Glb EmMrkts Sovereign&Corp Plus 
09/07/2016
132,49 ML Glb EmMrkts Sovereign&Corp Plus 
08/07/2016
132,49 ML Glb EmMrkts Sovereign&Corp Plus 
07/07/2016
131,79 ML Glb EmMrkts Sovereign&Corp Plus 
06/07/2016
131,69 ML Glb EmMrkts Sovereign&Corp Plus 
05/07/2016
131,43 ML Glb EmMrkts Sovereign&Corp Plus 
04/07/2016
130,95 ML Glb EmMrkts Sovereign&Corp Plus 
03/07/2016
130,89 ML Glb EmMrkts Sovereign&Corp Plus 
02/07/2016
130,89 ML Glb EmMrkts Sovereign&Corp Plus 
01/07/2016
130,89 ML Glb EmMrkts Sovereign&Corp Plus 
30/06/2016
130,47 ML Glb EmMrkts Sovereign&Corp Plus 
29/06/2016
130,35 ML Glb EmMrkts Sovereign&Corp Plus 
28/06/2016
129,92 ML Glb EmMrkts Sovereign&Corp Plus 
27/06/2016
130,06 ML Glb EmMrkts Sovereign&Corp Plus 
26/06/2016
128,92 ML Glb EmMrkts Sovereign&Corp Plus 
25/06/2016
128,92 ML Glb EmMrkts Sovereign&Corp Plus 
24/06/2016
128,92 ML Glb EmMrkts Sovereign&Corp Plus 
23/06/2016
127,75 ML Glb EmMrkts Sovereign&Corp Plus 
22/06/2016
127,95 ML Glb EmMrkts Sovereign&Corp Plus 
21/06/2016
127,83 ML Glb EmMrkts Sovereign&Corp Plus 
20/06/2016
127,30 ML Glb EmMrkts Sovereign&Corp Plus 
19/06/2016
127,54 ML Glb EmMrkts Sovereign&Corp Plus 
18/06/2016
127,54 ML Glb EmMrkts Sovereign&Corp Plus 
17/06/2016
127,54 ML Glb EmMrkts Sovereign&Corp Plus 
16/06/2016
128,17 ML Glb EmMrkts Sovereign&Corp Plus 
15/06/2016
127,51 ML Glb EmMrkts Sovereign&Corp Plus 
14/06/2016
127,60 ML Glb EmMrkts Sovereign&Corp Plus 
13/06/2016
127,38 ML Glb EmMrkts Sovereign&Corp Plus 
12/06/2016
127,69 ML Glb EmMrkts Sovereign&Corp Plus 
11/06/2016
127,69 ML Glb EmMrkts Sovereign&Corp Plus 
10/06/2016
127,69 ML Glb EmMrkts Sovereign&Corp Plus 
09/06/2016
127,66 ML Glb EmMrkts Sovereign&Corp Plus 
08/06/2016
127,17 ML Glb EmMrkts Sovereign&Corp Plus 
07/06/2016
127,17 ML Glb EmMrkts Sovereign&Corp Plus 
06/06/2016
126,74 ML Glb EmMrkts Sovereign&Corp Plus 
05/06/2016
126,65 ML Glb EmMrkts Sovereign&Corp Plus 
04/06/2016
126,65 ML Glb EmMrkts Sovereign&Corp Plus 
03/06/2016
126,65 ML Glb EmMrkts Sovereign&Corp Plus 
02/06/2016
127,46 ML Glb EmMrkts Sovereign&Corp Plus 
01/06/2016
127,11 ML Glb EmMrkts Sovereign&Corp Plus 
31/05/2016
127,41 ML Glb EmMrkts Sovereign&Corp Plus 
30/05/2016
127,37 ML Glb EmMrkts Sovereign&Corp Plus 
29/05/2016
127,40 ML Glb EmMrkts Sovereign&Corp Plus 
28/05/2016
127,40 ML Glb EmMrkts Sovereign&Corp Plus 
27/05/2016
127,40 ML Glb EmMrkts Sovereign&Corp Plus 
26/05/2016
126,96 ML Glb EmMrkts Sovereign&Corp Plus 
25/05/2016
127,18 ML Glb EmMrkts Sovereign&Corp Plus 
24/05/2016
126,88 ML Glb EmMrkts Sovereign&Corp Plus 
23/05/2016
126,47 ML Glb EmMrkts Sovereign&Corp Plus 
22/05/2016
126,42 ML Glb EmMrkts Sovereign&Corp Plus 
21/05/2016
126,42 ML Glb EmMrkts Sovereign&Corp Plus 
20/05/2016
126,42 ML Glb EmMrkts Sovereign&Corp Plus 
19/05/2016
126,35 ML Glb EmMrkts Sovereign&Corp Plus 
18/05/2016
126,32 ML Glb EmMrkts Sovereign&Corp Plus 
17/05/2016
126,22 ML Glb EmMrkts Sovereign&Corp Plus 
16/05/2016
126,17 ML Glb EmMrkts Sovereign&Corp Plus 
15/05/2016
126,44 ML Glb EmMrkts Sovereign&Corp Plus 
14/05/2016
126,44 ML Glb EmMrkts Sovereign&Corp Plus 
13/05/2016
126,44 ML Glb EmMrkts Sovereign&Corp Plus 
12/05/2016
125,54 ML Glb EmMrkts Sovereign&Corp Plus 
11/05/2016
125,19 ML Glb EmMrkts Sovereign&Corp Plus 
10/05/2016
125,26 ML Glb EmMrkts Sovereign&Corp Plus 
09/05/2016
125,12 ML Glb EmMrkts Sovereign&Corp Plus 
08/05/2016
124,91 ML Glb EmMrkts Sovereign&Corp Plus 
07/05/2016
124,91 ML Glb EmMrkts Sovereign&Corp Plus 
06/05/2016
124,91 ML Glb EmMrkts Sovereign&Corp Plus 
05/05/2016
125,06 ML Glb EmMrkts Sovereign&Corp Plus 
04/05/2016
124,33 ML Glb EmMrkts Sovereign&Corp Plus 
03/05/2016
124,39 ML Glb EmMrkts Sovereign&Corp Plus 
02/05/2016
124,53 ML Glb EmMrkts Sovereign&Corp Plus 
01/05/2016
124,98 ML Glb EmMrkts Sovereign&Corp Plus 
30/04/2016
124,98 ML Glb EmMrkts Sovereign&Corp Plus 
29/04/2016
124,96 ML Glb EmMrkts Sovereign&Corp Plus 
28/04/2016
126,01 ML Glb EmMrkts Sovereign&Corp Plus 
27/04/2016
125,62 ML Glb EmMrkts Sovereign&Corp Plus 
26/04/2016
125,43 ML Glb EmMrkts Sovereign&Corp Plus 
25/04/2016
125,88 ML Glb EmMrkts Sovereign&Corp Plus 
24/04/2016
126,24 ML Glb EmMrkts Sovereign&Corp Plus 
23/04/2016
126,24 ML Glb EmMrkts Sovereign&Corp Plus 
22/04/2016
126,24 ML Glb EmMrkts Sovereign&Corp Plus 
21/04/2016
126,00 ML Glb EmMrkts Sovereign&Corp Plus 
20/04/2016
125,64 ML Glb EmMrkts Sovereign&Corp Plus 
19/04/2016
125,18 ML Glb EmMrkts Sovereign&Corp Plus 
18/04/2016
125,11 ML Glb EmMrkts Sovereign&Corp Plus 
17/04/2016
125,41 ML Glb EmMrkts Sovereign&Corp Plus 
16/04/2016
125,41 ML Glb EmMrkts Sovereign&Corp Plus 
15/04/2016
125,41 ML Glb EmMrkts Sovereign&Corp Plus 
14/04/2016
125,64 ML Glb EmMrkts Sovereign&Corp Plus 
13/04/2016
125,20 ML Glb EmMrkts Sovereign&Corp Plus 
12/04/2016
124,00 ML Glb EmMrkts Sovereign&Corp Plus 
11/04/2016
123,30 ML Glb EmMrkts Sovereign&Corp Plus 
10/04/2016
123,29 ML Glb EmMrkts Sovereign&Corp Plus 
09/04/2016
123,29 ML Glb EmMrkts Sovereign&Corp Plus 
08/04/2016
123,29 ML Glb EmMrkts Sovereign&Corp Plus 
07/04/2016
123,37 ML Glb EmMrkts Sovereign&Corp Plus 
06/04/2016
123,51 ML Glb EmMrkts Sovereign&Corp Plus 
05/04/2016
123,45 ML Glb EmMrkts Sovereign&Corp Plus 
04/04/2016
123,59 ML Glb EmMrkts Sovereign&Corp Plus 
03/04/2016
123,76 ML Glb EmMrkts Sovereign&Corp Plus 
02/04/2016
123,76 ML Glb EmMrkts Sovereign&Corp Plus 
01/04/2016
123,76 ML Glb EmMrkts Sovereign&Corp Plus 
31/03/2016
123,30 ML Glb EmMrkts Sovereign&Corp Plus 
30/03/2016
123,37 ML Glb EmMrkts Sovereign&Corp Plus 
29/03/2016
124,28 ML Glb EmMrkts Sovereign&Corp Plus 
28/03/2016
123,99 ML Glb EmMrkts Sovereign&Corp Plus 
27/03/2016
124,33 ML Glb EmMrkts Sovereign&Corp Plus 
26/03/2016
124,33 ML Glb EmMrkts Sovereign&Corp Plus 
25/03/2016
124,33 ML Glb EmMrkts Sovereign&Corp Plus 
24/03/2016
124,33 ML Glb EmMrkts Sovereign&Corp Plus 
23/03/2016
124,45 ML Glb EmMrkts Sovereign&Corp Plus 
22/03/2016
124,17 ML Glb EmMrkts Sovereign&Corp Plus 
21/03/2016
123,88 ML Glb EmMrkts Sovereign&Corp Plus 
20/03/2016
123,53 ML Glb EmMrkts Sovereign&Corp Plus 
19/03/2016
123,53 ML Glb EmMrkts Sovereign&Corp Plus 
18/03/2016
123,53 ML Glb EmMrkts Sovereign&Corp Plus 
17/03/2016
122,87 ML Glb EmMrkts Sovereign&Corp Plus 
16/03/2016
123,86 ML Glb EmMrkts Sovereign&Corp Plus 
15/03/2016
123,57 ML Glb EmMrkts Sovereign&Corp Plus 
14/03/2016
123,96 ML Glb EmMrkts Sovereign&Corp Plus 
13/03/2016
123,30 ML Glb EmMrkts Sovereign&Corp Plus 
12/03/2016
123,30 ML Glb EmMrkts Sovereign&Corp Plus 
11/03/2016
123,30 ML Glb EmMrkts Sovereign&Corp Plus 
10/03/2016
122,91 ML Glb EmMrkts Sovereign&Corp Plus 
09/03/2016
123,71 ML Glb EmMrkts Sovereign&Corp Plus 
08/03/2016
123,35 ML Glb EmMrkts Sovereign&Corp Plus 
07/03/2016
123,91 ML Glb EmMrkts Sovereign&Corp Plus 
06/03/2016
123,62 ML Glb EmMrkts Sovereign&Corp Plus 
05/03/2016
123,62 ML Glb EmMrkts Sovereign&Corp Plus 
04/03/2016
123,62 ML Glb EmMrkts Sovereign&Corp Plus 
03/03/2016
123,84 ML Glb EmMrkts Sovereign&Corp Plus 
02/03/2016
124,27 ML Glb EmMrkts Sovereign&Corp Plus 
01/03/2016
123,69 ML Glb EmMrkts Sovereign&Corp Plus 
29/02/2016
123,30 ML Glb EmMrkts Sovereign&Corp Plus 
28/02/2016
122,54 ML Glb EmMrkts Sovereign&Corp Plus 
27/02/2016
122,54 ML Glb EmMrkts Sovereign&Corp Plus 
26/02/2016
122,54 ML Glb EmMrkts Sovereign&Corp Plus 
25/02/2016
121,60 ML Glb EmMrkts Sovereign&Corp Plus 
24/02/2016
121,60 ML Glb EmMrkts Sovereign&Corp Plus 
23/02/2016
121,61 ML Glb EmMrkts Sovereign&Corp Plus 
22/02/2016
121,52 ML Glb EmMrkts Sovereign&Corp Plus 
21/02/2016
120,55 ML Glb EmMrkts Sovereign&Corp Plus 
20/02/2016
120,55 ML Glb EmMrkts Sovereign&Corp Plus 
19/02/2016
120,55 ML Glb EmMrkts Sovereign&Corp Plus 
18/02/2016
120,59 ML Glb EmMrkts Sovereign&Corp Plus 
17/02/2016
119,99 ML Glb EmMrkts Sovereign&Corp Plus 
16/02/2016
119,38 ML Glb EmMrkts Sovereign&Corp Plus 
15/02/2016
119,12 ML Glb EmMrkts Sovereign&Corp Plus 
14/02/2016
118,28 ML Glb EmMrkts Sovereign&Corp Plus 
13/02/2016
118,28 ML Glb EmMrkts Sovereign&Corp Plus 
12/02/2016
118,28 ML Glb EmMrkts Sovereign&Corp Plus 
11/02/2016
117,71 ML Glb EmMrkts Sovereign&Corp Plus 
10/02/2016
119,16 ML Glb EmMrkts Sovereign&Corp Plus 
09/02/2016
118,34 ML Glb EmMrkts Sovereign&Corp Plus 
08/02/2016
119,82 ML Glb EmMrkts Sovereign&Corp Plus 
07/02/2016
120,15 ML Glb EmMrkts Sovereign&Corp Plus 
06/02/2016
120,15 ML Glb EmMrkts Sovereign&Corp Plus 
05/02/2016
120,15 ML Glb EmMrkts Sovereign&Corp Plus 
04/02/2016
119,89 ML Glb EmMrkts Sovereign&Corp Plus 
03/02/2016
120,54 ML Glb EmMrkts Sovereign&Corp Plus 
02/02/2016
121,65 ML Glb EmMrkts Sovereign&Corp Plus 
01/02/2016
121,92 ML Glb EmMrkts Sovereign&Corp Plus 
31/01/2016
122,63 ML Glb EmMrkts Sovereign&Corp Plus 
30/01/2016
122,61 ML Glb EmMrkts Sovereign&Corp Plus 
29/01/2016
122,61 ML Glb EmMrkts Sovereign&Corp Plus 
28/01/2016
121,42 ML Glb EmMrkts Sovereign&Corp Plus 
27/01/2016
121,55 ML Glb EmMrkts Sovereign&Corp Plus 
26/01/2016
121,40 ML Glb EmMrkts Sovereign&Corp Plus 
25/01/2016
121,43 ML Glb EmMrkts Sovereign&Corp Plus 
24/01/2016
121,46 ML Glb EmMrkts Sovereign&Corp Plus 
23/01/2016
121,46 ML Glb EmMrkts Sovereign&Corp Plus 
22/01/2016
121,46 ML Glb EmMrkts Sovereign&Corp Plus 
21/01/2016
120,79 ML Glb EmMrkts Sovereign&Corp Plus 
20/01/2016
120,05 ML Glb EmMrkts Sovereign&Corp Plus 
19/01/2016
120,59 ML Glb EmMrkts Sovereign&Corp Plus 
18/01/2016
120,76 ML Glb EmMrkts Sovereign&Corp Plus 
17/01/2016
120,26 ML Glb EmMrkts Sovereign&Corp Plus 
16/01/2016
120,26 ML Glb EmMrkts Sovereign&Corp Plus 
15/01/2016
120,26 ML Glb EmMrkts Sovereign&Corp Plus 
14/01/2016
121,54 ML Glb EmMrkts Sovereign&Corp Plus 
13/01/2016
121,84 ML Glb EmMrkts Sovereign&Corp Plus 
12/01/2016
122,21 ML Glb EmMrkts Sovereign&Corp Plus 
11/01/2016
122,30 ML Glb EmMrkts Sovereign&Corp Plus 
10/01/2016
122,15 ML Glb EmMrkts Sovereign&Corp Plus 
09/01/2016
122,15 ML Glb EmMrkts Sovereign&Corp Plus 
08/01/2016
122,15 ML Glb EmMrkts Sovereign&Corp Plus 
07/01/2016
122,73 ML Glb EmMrkts Sovereign&Corp Plus 
06/01/2016
123,65 ML Glb EmMrkts Sovereign&Corp Plus 
05/01/2016
123,83 ML Glb EmMrkts Sovereign&Corp Plus 
04/01/2016
123,00 ML Glb EmMrkts Sovereign&Corp Plus 
03/01/2016
122,48 ML Glb EmMrkts Sovereign&Corp Plus 
02/01/2016
122,48 ML Glb EmMrkts Sovereign&Corp Plus 
01/01/2016
122,48 ML Glb EmMrkts Sovereign&Corp Plus 
31/12/2015
122,48 ML Glb EmMrkts Sovereign&Corp Plus 
30/12/2015
122,11 ML Glb EmMrkts Sovereign&Corp Plus 
29/12/2015
122,32 ML Glb EmMrkts Sovereign&Corp Plus 
28/12/2015
121,75 ML Glb EmMrkts Sovereign&Corp Plus 
27/12/2015
121,78 ML Glb EmMrkts Sovereign&Corp Plus 
26/12/2015
121,78 ML Glb EmMrkts Sovereign&Corp Plus 
25/12/2015
121,78 ML Glb EmMrkts Sovereign&Corp Plus 
24/12/2015
121,78 ML Glb EmMrkts Sovereign&Corp Plus 
23/12/2015
122,33 ML Glb EmMrkts Sovereign&Corp Plus 
22/12/2015
121,60 ML Glb EmMrkts Sovereign&Corp Plus 
21/12/2015
122,00 ML Glb EmMrkts Sovereign&Corp Plus 
20/12/2015
122,69 ML Glb EmMrkts Sovereign&Corp Plus 
19/12/2015
122,69 ML Glb EmMrkts Sovereign&Corp Plus 
18/12/2015
122,69 ML Glb EmMrkts Sovereign&Corp Plus 
17/12/2015
122,94 ML Glb EmMrkts Sovereign&Corp Plus 
16/12/2015
121,74 ML Glb EmMrkts Sovereign&Corp Plus 
15/12/2015
121,99 ML Glb EmMrkts Sovereign&Corp Plus 
14/12/2015
121,03 ML Glb EmMrkts Sovereign&Corp Plus 
13/12/2015
121,77 ML Glb EmMrkts Sovereign&Corp Plus 
12/12/2015
121,77 ML Glb EmMrkts Sovereign&Corp Plus 
11/12/2015
121,77 ML Glb EmMrkts Sovereign&Corp Plus 
10/12/2015
122,87 ML Glb EmMrkts Sovereign&Corp Plus 
09/12/2015
122,96 ML Glb EmMrkts Sovereign&Corp Plus 
08/12/2015
123,62 ML Glb EmMrkts Sovereign&Corp Plus 
07/12/2015
124,11 ML Glb EmMrkts Sovereign&Corp Plus 
06/12/2015
123,75 ML Glb EmMrkts Sovereign&Corp Plus 
05/12/2015
123,75 ML Glb EmMrkts Sovereign&Corp Plus 
04/12/2015
123,75 ML Glb EmMrkts Sovereign&Corp Plus 
03/12/2015
124,16 ML Glb EmMrkts Sovereign&Corp Plus 
02/12/2015
126,86 ML Glb EmMrkts Sovereign&Corp Plus 
01/12/2015
126,71 ML Glb EmMrkts Sovereign&Corp Plus 
30/11/2015
127,16 ML Glb EmMrkts Sovereign&Corp Plus 
29/11/2015
127,12 ML Glb EmMrkts Sovereign&Corp Plus 
28/11/2015
127,12 ML Glb EmMrkts Sovereign&Corp Plus 
27/11/2015
127,12 ML Glb EmMrkts Sovereign&Corp Plus 
26/11/2015
126,93 ML Glb EmMrkts Sovereign&Corp Plus 
25/11/2015
127,07 ML Glb EmMrkts Sovereign&Corp Plus 
24/11/2015
126,96 ML Glb EmMrkts Sovereign&Corp Plus 
23/11/2015
127,22 ML Glb EmMrkts Sovereign&Corp Plus 
22/11/2015
126,77 ML Glb EmMrkts Sovereign&Corp Plus 
21/11/2015
126,77 ML Glb EmMrkts Sovereign&Corp Plus 
20/11/2015
126,77 ML Glb EmMrkts Sovereign&Corp Plus 
19/11/2015
126,07 ML Glb EmMrkts Sovereign&Corp Plus 
18/11/2015
126,47 ML Glb EmMrkts Sovereign&Corp Plus 
17/11/2015
126,32 ML Glb EmMrkts Sovereign&Corp Plus 
16/11/2015
125,62 ML Glb EmMrkts Sovereign&Corp Plus 
15/11/2015
125,48 ML Glb EmMrkts Sovereign&Corp Plus 
14/11/2015
125,48 ML Glb EmMrkts Sovereign&Corp Plus 
13/11/2015
125,48 ML Glb EmMrkts Sovereign&Corp Plus 
12/11/2015
125,46 ML Glb EmMrkts Sovereign&Corp Plus 
11/11/2015
125,69 ML Glb EmMrkts Sovereign&Corp Plus 
10/11/2015
125,93 ML Glb EmMrkts Sovereign&Corp Plus 
09/11/2015
125,58 ML Glb EmMrkts Sovereign&Corp Plus 
08/11/2015
125,94 ML Glb EmMrkts Sovereign&Corp Plus 
07/11/2015
125,94 ML Glb EmMrkts Sovereign&Corp Plus 
06/11/2015
125,94 ML Glb EmMrkts Sovereign&Corp Plus 
05/11/2015
125,46 ML Glb EmMrkts Sovereign&Corp Plus 
04/11/2015
125,58 ML Glb EmMrkts Sovereign&Corp Plus 
03/11/2015
124,64 ML Glb EmMrkts Sovereign&Corp Plus 
02/11/2015
123,65 ML Glb EmMrkts Sovereign&Corp Plus 
01/11/2015
123,44 ML Glb EmMrkts Sovereign&Corp Plus 
31/10/2015
123,44 ML Glb EmMrkts Sovereign&Corp Plus 
30/10/2015
123,42 ML Glb EmMrkts Sovereign&Corp Plus 
29/10/2015
124,04 ML Glb EmMrkts Sovereign&Corp Plus 
28/10/2015
123,47 ML Glb EmMrkts Sovereign&Corp Plus 
27/10/2015
123,54 ML Glb EmMrkts Sovereign&Corp Plus 
26/10/2015
123,60 ML Glb EmMrkts Sovereign&Corp Plus 
25/10/2015
123,45 ML Glb EmMrkts Sovereign&Corp Plus 
24/10/2015
123,45 ML Glb EmMrkts Sovereign&Corp Plus 
23/10/2015
123,45 ML Glb EmMrkts Sovereign&Corp Plus 
22/10/2015
122,23 ML Glb EmMrkts Sovereign&Corp Plus 
21/10/2015
120,60 ML Glb EmMrkts Sovereign&Corp Plus 
20/10/2015
120,79 ML Glb EmMrkts Sovereign&Corp Plus 
19/10/2015
121,20 ML Glb EmMrkts Sovereign&Corp Plus 
18/10/2015
120,67 ML Glb EmMrkts Sovereign&Corp Plus 
17/10/2015
120,67 ML Glb EmMrkts Sovereign&Corp Plus 
16/10/2015
120,67 ML Glb EmMrkts Sovereign&Corp Plus 
15/10/2015
120,22 ML Glb EmMrkts Sovereign&Corp Plus 
14/10/2015
119,64 ML Glb EmMrkts Sovereign&Corp Plus 
13/10/2015
120,10 ML Glb EmMrkts Sovereign&Corp Plus 
12/10/2015
120,19 ML Glb EmMrkts Sovereign&Corp Plus 
11/10/2015
120,22 ML Glb EmMrkts Sovereign&Corp Plus 
10/10/2015
120,22 ML Glb EmMrkts Sovereign&Corp Plus 
09/10/2015
120,22 ML Glb EmMrkts Sovereign&Corp Plus 
08/10/2015
120,35 ML Glb EmMrkts Sovereign&Corp Plus 
07/10/2015
120,72 ML Glb EmMrkts Sovereign&Corp Plus 
06/10/2015
120,17 ML Glb EmMrkts Sovereign&Corp Plus 
05/10/2015
120,08 ML Glb EmMrkts Sovereign&Corp Plus 
04/10/2015
119,08 ML Glb EmMrkts Sovereign&Corp Plus 
03/10/2015
119,08 ML Glb EmMrkts Sovereign&Corp Plus 
02/10/2015
119,08 ML Glb EmMrkts Sovereign&Corp Plus 
01/10/2015
119,28 ML Glb EmMrkts Sovereign&Corp Plus 
30/09/2015
119,19 ML Glb EmMrkts Sovereign&Corp Plus 
29/09/2015
118,34 ML Glb EmMrkts Sovereign&Corp Plus 
28/09/2015
118,83 ML Glb EmMrkts Sovereign&Corp Plus 
27/09/2015
119,55 ML Glb EmMrkts Sovereign&Corp Plus 
26/09/2015
119,55 ML Glb EmMrkts Sovereign&Corp Plus 
25/09/2015
119,55 ML Glb EmMrkts Sovereign&Corp Plus 
24/09/2015
118,87 ML Glb EmMrkts Sovereign&Corp Plus 
23/09/2015
120,52 ML Glb EmMrkts Sovereign&Corp Plus 
22/09/2015
120,86 ML Glb EmMrkts Sovereign&Corp Plus 
21/09/2015
120,93 ML Glb EmMrkts Sovereign&Corp Plus 
20/09/2015
119,94 ML Glb EmMrkts Sovereign&Corp Plus 
19/09/2015
119,94 ML Glb EmMrkts Sovereign&Corp Plus 
18/09/2015
119,94 ML Glb EmMrkts Sovereign&Corp Plus 
17/09/2015
120,01 ML Glb EmMrkts Sovereign&Corp Plus 
16/09/2015
120,00 ML Glb EmMrkts Sovereign&Corp Plus 
15/09/2015
120,05 ML Glb EmMrkts Sovereign&Corp Plus 
14/09/2015
119,92 ML Glb EmMrkts Sovereign&Corp Plus 
13/09/2015
120,04 ML Glb EmMrkts Sovereign&Corp Plus 
12/09/2015
120,04 ML Glb EmMrkts Sovereign&Corp Plus 
11/09/2015
120,04 ML Glb EmMrkts Sovereign&Corp Plus 
10/09/2015
120,55 ML Glb EmMrkts Sovereign&Corp Plus 
09/09/2015
121,14 ML Glb EmMrkts Sovereign&Corp Plus 
08/09/2015
120,85 ML Glb EmMrkts Sovereign&Corp Plus 
07/09/2015
121,11 ML Glb EmMrkts Sovereign&Corp Plus 
06/09/2015
121,41 ML Glb EmMrkts Sovereign&Corp Plus 
05/09/2015
121,41 ML Glb EmMrkts Sovereign&Corp Plus 
04/09/2015
121,41 ML Glb EmMrkts Sovereign&Corp Plus 
03/09/2015
121,53 ML Glb EmMrkts Sovereign&Corp Plus 
02/09/2015
120,44 ML Glb EmMrkts Sovereign&Corp Plus 
01/09/2015
120,44 ML Glb EmMrkts Sovereign&Corp Plus 
31/08/2015
120,97 ML Glb EmMrkts Sovereign&Corp Plus 
30/08/2015
120,84 ML Glb EmMrkts Sovereign&Corp Plus 
29/08/2015
120,84 ML Glb EmMrkts Sovereign&Corp Plus 
28/08/2015
120,84 ML Glb EmMrkts Sovereign&Corp Plus 
27/08/2015
120,61 ML Glb EmMrkts Sovereign&Corp Plus 
26/08/2015
118,55 ML Glb EmMrkts Sovereign&Corp Plus 
25/08/2015
118,66 ML Glb EmMrkts Sovereign&Corp Plus 
24/08/2015
117,47 ML Glb EmMrkts Sovereign&Corp Plus 
23/08/2015
120,10 ML Glb EmMrkts Sovereign&Corp Plus 
22/08/2015
120,10 ML Glb EmMrkts Sovereign&Corp Plus 
21/08/2015
120,10 ML Glb EmMrkts Sovereign&Corp Plus 
20/08/2015
121,18 ML Glb EmMrkts Sovereign&Corp Plus 
19/08/2015
122,56 ML Glb EmMrkts Sovereign&Corp Plus 
18/08/2015
122,95 ML Glb EmMrkts Sovereign&Corp Plus 
17/08/2015
122,79 ML Glb EmMrkts Sovereign&Corp Plus 
16/08/2015
122,51 ML Glb EmMrkts Sovereign&Corp Plus 
15/08/2015
122,51 ML Glb EmMrkts Sovereign&Corp Plus 
14/08/2015
122,51 ML Glb EmMrkts Sovereign&Corp Plus 
13/08/2015
122,47 ML Glb EmMrkts Sovereign&Corp Plus 
12/08/2015
122,10 ML Glb EmMrkts Sovereign&Corp Plus 
11/08/2015
123,17 ML Glb EmMrkts Sovereign&Corp Plus 
10/08/2015
123,55 ML Glb EmMrkts Sovereign&Corp Plus 
09/08/2015
123,91 ML Glb EmMrkts Sovereign&Corp Plus 
08/08/2015
123,91 ML Glb EmMrkts Sovereign&Corp Plus 
07/08/2015
123,91 ML Glb EmMrkts Sovereign&Corp Plus 
06/08/2015
124,18 ML Glb EmMrkts Sovereign&Corp Plus 
05/08/2015
124,84 ML Glb EmMrkts Sovereign&Corp Plus 
04/08/2015
124,27 ML Glb EmMrkts Sovereign&Corp Plus 
03/08/2015
124,32 ML Glb EmMrkts Sovereign&Corp Plus 
02/08/2015
123,79 ML Glb EmMrkts Sovereign&Corp Plus 
01/08/2015
123,79 ML Glb EmMrkts Sovereign&Corp Plus 
31/07/2015
123,79 ML Glb EmMrkts Sovereign&Corp Plus 
30/07/2015
124,56 ML Glb EmMrkts Sovereign&Corp Plus 
29/07/2015
123,53 ML Glb EmMrkts Sovereign&Corp Plus 
28/07/2015
123,27 ML Glb EmMrkts Sovereign&Corp Plus 
27/07/2015
122,83 ML Glb EmMrkts Sovereign&Corp Plus 
26/07/2015
124,20 ML Glb EmMrkts Sovereign&Corp Plus 
25/07/2015
124,20 ML Glb EmMrkts Sovereign&Corp Plus 
24/07/2015
124,20 ML Glb EmMrkts Sovereign&Corp Plus 
23/07/2015
124,25 ML Glb EmMrkts Sovereign&Corp Plus 
22/07/2015
125,11 ML Glb EmMrkts Sovereign&Corp Plus 
21/07/2015
124,83 ML Glb EmMrkts Sovereign&Corp Plus 
20/07/2015
125,42 ML Glb EmMrkts Sovereign&Corp Plus 
19/07/2015
125,45 ML Glb EmMrkts Sovereign&Corp Plus 
18/07/2015
125,45 ML Glb EmMrkts Sovereign&Corp Plus 
17/07/2015
125,45 ML Glb EmMrkts Sovereign&Corp Plus 
16/07/2015
124,89 ML Glb EmMrkts Sovereign&Corp Plus 
15/07/2015
124,30 ML Glb EmMrkts Sovereign&Corp Plus 
14/07/2015
123,92 ML Glb EmMrkts Sovereign&Corp Plus 
13/07/2015
123,84 ML Glb EmMrkts Sovereign&Corp Plus 
12/07/2015
122,44 ML Glb EmMrkts Sovereign&Corp Plus 
11/07/2015
122,44 ML Glb EmMrkts Sovereign&Corp Plus 
10/07/2015
122,44 ML Glb EmMrkts Sovereign&Corp Plus 
09/07/2015
123,25 ML Glb EmMrkts Sovereign&Corp Plus 
08/07/2015
123,04 ML Glb EmMrkts Sovereign&Corp Plus 
07/07/2015
124,12 ML Glb EmMrkts Sovereign&Corp Plus 
06/07/2015
123,09 ML Glb EmMrkts Sovereign&Corp Plus 
05/07/2015
123,05 ML Glb EmMrkts Sovereign&Corp Plus 
04/07/2015
123,05 ML Glb EmMrkts Sovereign&Corp Plus 
03/07/2015
123,05 ML Glb EmMrkts Sovereign&Corp Plus 
02/07/2015
122,97 ML Glb EmMrkts Sovereign&Corp Plus 
01/07/2015
122,85 ML Glb EmMrkts Sovereign&Corp Plus 
30/06/2015
122,41 ML Glb EmMrkts Sovereign&Corp Plus 
29/06/2015
122,27 ML Glb EmMrkts Sovereign&Corp Plus 
28/06/2015
122,76 ML Glb EmMrkts Sovereign&Corp Plus 
27/06/2015
122,76 ML Glb EmMrkts Sovereign&Corp Plus 
26/06/2015
122,76 ML Glb EmMrkts Sovereign&Corp Plus 
25/06/2015
122,57 ML Glb EmMrkts Sovereign&Corp Plus 
24/06/2015
122,75 ML Glb EmMrkts Sovereign&Corp Plus 
23/06/2015
122,69 ML Glb EmMrkts Sovereign&Corp Plus 
22/06/2015
120,93 ML Glb EmMrkts Sovereign&Corp Plus 
21/06/2015
121,18 ML Glb EmMrkts Sovereign&Corp Plus 
20/06/2015
121,18 ML Glb EmMrkts Sovereign&Corp Plus 
19/06/2015
121,18 ML Glb EmMrkts Sovereign&Corp Plus 
18/06/2015
120,47 ML Glb EmMrkts Sovereign&Corp Plus 
17/06/2015
121,40 ML Glb EmMrkts Sovereign&Corp Plus 
16/06/2015
121,42 ML Glb EmMrkts Sovereign&Corp Plus 
15/06/2015
121,55 ML Glb EmMrkts Sovereign&Corp Plus 
14/06/2015
121,71 ML Glb EmMrkts Sovereign&Corp Plus 
13/06/2015
121,71 ML Glb EmMrkts Sovereign&Corp Plus 
12/06/2015
121,71 ML Glb EmMrkts Sovereign&Corp Plus 
11/06/2015
121,79 ML Glb EmMrkts Sovereign&Corp Plus 
10/06/2015
121,10 ML Glb EmMrkts Sovereign&Corp Plus 
09/06/2015
121,80 ML Glb EmMrkts Sovereign&Corp Plus 
08/06/2015
122,35 ML Glb EmMrkts Sovereign&Corp Plus 
07/06/2015
123,26 ML Glb EmMrkts Sovereign&Corp Plus 
06/06/2015
123,26 ML Glb EmMrkts Sovereign&Corp Plus 
05/06/2015
123,26 ML Glb EmMrkts Sovereign&Corp Plus 
04/06/2015
122,37 ML Glb EmMrkts Sovereign&Corp Plus 
03/06/2015
122,70 ML Glb EmMrkts Sovereign&Corp Plus 
02/06/2015
123,99 ML Glb EmMrkts Sovereign&Corp Plus 
01/06/2015
126,07 ML Glb EmMrkts Sovereign&Corp Plus 
31/05/2015
125,84 ML Glb EmMrkts Sovereign&Corp Plus 
30/05/2015
125,81 ML Glb EmMrkts Sovereign&Corp Plus 
29/05/2015
125,81 ML Glb EmMrkts Sovereign&Corp Plus 
28/05/2015
126,18 ML Glb EmMrkts Sovereign&Corp Plus 
27/05/2015
126,62 ML Glb EmMrkts Sovereign&Corp Plus 
26/05/2015
126,57 ML Glb EmMrkts Sovereign&Corp Plus 
25/05/2015
125,62 ML Glb EmMrkts Sovereign&Corp Plus 
24/05/2015
125,62 ML Glb EmMrkts Sovereign&Corp Plus 
23/05/2015
125,62 ML Glb EmMrkts Sovereign&Corp Plus 
22/05/2015
125,62 ML Glb EmMrkts Sovereign&Corp Plus 
21/05/2015
124,81 ML Glb EmMrkts Sovereign&Corp Plus 
20/05/2015
124,73 ML Glb EmMrkts Sovereign&Corp Plus 
19/05/2015
124,55 ML Glb EmMrkts Sovereign&Corp Plus 
18/05/2015
122,97 ML Glb EmMrkts Sovereign&Corp Plus 
17/05/2015
122,40 ML Glb EmMrkts Sovereign&Corp Plus 
16/05/2015
122,40 ML Glb EmMrkts Sovereign&Corp Plus 
15/05/2015
122,40 ML Glb EmMrkts Sovereign&Corp Plus 
14/05/2015
122,49 ML Glb EmMrkts Sovereign&Corp Plus 
13/05/2015
122,70 ML Glb EmMrkts Sovereign&Corp Plus 
12/05/2015
123,24 ML Glb EmMrkts Sovereign&Corp Plus 
11/05/2015
124,33 ML Glb EmMrkts Sovereign&Corp Plus 
10/05/2015
123,92 ML Glb EmMrkts Sovereign&Corp Plus 
09/05/2015
123,92 ML Glb EmMrkts Sovereign&Corp Plus 
08/05/2015
123,92 ML Glb EmMrkts Sovereign&Corp Plus 
07/05/2015
123,17 ML Glb EmMrkts Sovereign&Corp Plus 
06/05/2015
122,63 ML Glb EmMrkts Sovereign&Corp Plus 
05/05/2015
123,96 ML Glb EmMrkts Sovereign&Corp Plus 
04/05/2015
124,30 ML Glb EmMrkts Sovereign&Corp Plus 
03/05/2015
123,86 ML Glb EmMrkts Sovereign&Corp Plus 
02/05/2015
123,86 ML Glb EmMrkts Sovereign&Corp Plus 
01/05/2015
123,86 ML Glb EmMrkts Sovereign&Corp Plus 
30/04/2015
124,13 ML Glb EmMrkts Sovereign&Corp Plus 
29/04/2015
124,72 ML Glb EmMrkts Sovereign&Corp Plus 
28/04/2015
126,28 ML Glb EmMrkts Sovereign&Corp Plus 
27/04/2015
127,13 ML Glb EmMrkts Sovereign&Corp Plus 
26/04/2015
127,15 ML Glb EmMrkts Sovereign&Corp Plus 
25/04/2015
127,15 ML Glb EmMrkts Sovereign&Corp Plus 
24/04/2015
127,15 ML Glb EmMrkts Sovereign&Corp Plus 
23/04/2015
127,33 ML Glb EmMrkts Sovereign&Corp Plus 
22/04/2015
127,67 ML Glb EmMrkts Sovereign&Corp Plus 
21/04/2015
127,40 ML Glb EmMrkts Sovereign&Corp Plus 
20/04/2015
127,28 ML Glb EmMrkts Sovereign&Corp Plus 
19/04/2015
127,18 ML Glb EmMrkts Sovereign&Corp Plus 
18/04/2015
127,18 ML Glb EmMrkts Sovereign&Corp Plus 
17/04/2015
127,18 ML Glb EmMrkts Sovereign&Corp Plus 
16/04/2015
127,97 ML Glb EmMrkts Sovereign&Corp Plus 
15/04/2015
128,78 ML Glb EmMrkts Sovereign&Corp Plus 
14/04/2015
128,09 ML Glb EmMrkts Sovereign&Corp Plus 
13/04/2015
128,92 ML Glb EmMrkts Sovereign&Corp Plus 
12/04/2015
128,40 ML Glb EmMrkts Sovereign&Corp Plus 
11/04/2015
128,40 ML Glb EmMrkts Sovereign&Corp Plus 
10/04/2015
128,40 ML Glb EmMrkts Sovereign&Corp Plus 
09/04/2015
127,86 ML Glb EmMrkts Sovereign&Corp Plus 
08/04/2015
126,71 ML Glb EmMrkts Sovereign&Corp Plus 
07/04/2015
125,85 ML Glb EmMrkts Sovereign&Corp Plus 
06/04/2015
124,30 ML Glb EmMrkts Sovereign&Corp Plus 
05/04/2015
125,27 ML Glb EmMrkts Sovereign&Corp Plus 
04/04/2015
125,27 ML Glb EmMrkts Sovereign&Corp Plus 
03/04/2015
125,27 ML Glb EmMrkts Sovereign&Corp Plus 
02/04/2015
125,27 ML Glb EmMrkts Sovereign&Corp Plus 
01/04/2015
126,04 ML Glb EmMrkts Sovereign&Corp Plus 
31/03/2015
125,82 ML Glb EmMrkts Sovereign&Corp Plus 
30/03/2015
125,03 ML Glb EmMrkts Sovereign&Corp Plus 
29/03/2015
124,49 ML Glb EmMrkts Sovereign&Corp Plus 
28/03/2015
124,49 ML Glb EmMrkts Sovereign&Corp Plus 
27/03/2015
124,49 ML Glb EmMrkts Sovereign&Corp Plus 
26/03/2015
124,13 ML Glb EmMrkts Sovereign&Corp Plus 
25/03/2015
123,78 ML Glb EmMrkts Sovereign&Corp Plus 
24/03/2015
124,20 ML Glb EmMrkts Sovereign&Corp Plus 
23/03/2015
123,79 ML Glb EmMrkts Sovereign&Corp Plus 
22/03/2015
124,47 ML Glb EmMrkts Sovereign&Corp Plus 
21/03/2015
124,47 ML Glb EmMrkts Sovereign&Corp Plus 
20/03/2015
124,47 ML Glb EmMrkts Sovereign&Corp Plus 
19/03/2015
125,38 ML Glb EmMrkts Sovereign&Corp Plus 
18/03/2015
124,69 ML Glb EmMrkts Sovereign&Corp Plus 
17/03/2015
124,96 ML Glb EmMrkts Sovereign&Corp Plus 
16/03/2015
125,42 ML Glb EmMrkts Sovereign&Corp Plus 
15/03/2015
126,20 ML Glb EmMrkts Sovereign&Corp Plus 
14/03/2015
126,20 ML Glb EmMrkts Sovereign&Corp Plus 
13/03/2015
126,20 ML Glb EmMrkts Sovereign&Corp Plus 
12/03/2015
125,90 ML Glb EmMrkts Sovereign&Corp Plus 
11/03/2015
126,02 ML Glb EmMrkts Sovereign&Corp Plus 
10/03/2015
125,01 ML Glb EmMrkts Sovereign&Corp Plus 
09/03/2015
124,23 ML Glb EmMrkts Sovereign&Corp Plus 
08/03/2015
124,25 ML Glb EmMrkts Sovereign&Corp Plus 
07/03/2015
124,25 ML Glb EmMrkts Sovereign&Corp Plus 
06/03/2015
124,25 ML Glb EmMrkts Sovereign&Corp Plus 
05/03/2015
123,22 ML Glb EmMrkts Sovereign&Corp Plus 
04/03/2015
122,85 ML Glb EmMrkts Sovereign&Corp Plus 
03/03/2015
122,11 ML Glb EmMrkts Sovereign&Corp Plus 
02/03/2015
121,95 ML Glb EmMrkts Sovereign&Corp Plus 
01/03/2015
121,76 ML Glb EmMrkts Sovereign&Corp Plus 
28/02/2015
121,76 ML Glb EmMrkts Sovereign&Corp Plus 
27/02/2015
121,72 ML Glb EmMrkts Sovereign&Corp Plus 
26/02/2015
121,68 ML Glb EmMrkts Sovereign&Corp Plus 
25/02/2015
120,47 ML Glb EmMrkts Sovereign&Corp Plus 
24/02/2015
120,38 ML Glb EmMrkts Sovereign&Corp Plus 
23/02/2015
120,03 ML Glb EmMrkts Sovereign&Corp Plus 
22/02/2015
120,00 ML Glb EmMrkts Sovereign&Corp Plus 
21/02/2015
120,00 ML Glb EmMrkts Sovereign&Corp Plus 
20/02/2015
120,00 ML Glb EmMrkts Sovereign&Corp Plus 
19/02/2015
119,86 ML Glb EmMrkts Sovereign&Corp Plus 
18/02/2015
120,13 ML Glb EmMrkts Sovereign&Corp Plus 
17/02/2015
119,72 ML Glb EmMrkts Sovereign&Corp Plus 
16/02/2015
119,69 ML Glb EmMrkts Sovereign&Corp Plus 
15/02/2015
119,64 ML Glb EmMrkts Sovereign&Corp Plus 
14/02/2015
119,64 ML Glb EmMrkts Sovereign&Corp Plus 
13/02/2015
119,64 ML Glb EmMrkts Sovereign&Corp Plus 
12/02/2015
119,44 ML Glb EmMrkts Sovereign&Corp Plus 
11/02/2015
119,51 ML Glb EmMrkts Sovereign&Corp Plus 
10/02/2015
119,45 ML Glb EmMrkts Sovereign&Corp Plus 
09/02/2015
119,80 ML Glb EmMrkts Sovereign&Corp Plus 
08/02/2015
119,74 ML Glb EmMrkts Sovereign&Corp Plus 
07/02/2015
119,74 ML Glb EmMrkts Sovereign&Corp Plus 
06/02/2015
119,74 ML Glb EmMrkts Sovereign&Corp Plus 
05/02/2015
119,09 ML Glb EmMrkts Sovereign&Corp Plus 
04/02/2015
118,98 ML Glb EmMrkts Sovereign&Corp Plus 
03/02/2015
118,78 ML Glb EmMrkts Sovereign&Corp Plus 
02/02/2015
119,23 ML Glb EmMrkts Sovereign&Corp Plus 
01/02/2015
119,49 ML Glb EmMrkts Sovereign&Corp Plus 
31/01/2015
119,49 ML Glb EmMrkts Sovereign&Corp Plus 
30/01/2015
119,48 ML Glb EmMrkts Sovereign&Corp Plus 
29/01/2015
119,22 ML Glb EmMrkts Sovereign&Corp Plus 
28/01/2015
119,32 ML Glb EmMrkts Sovereign&Corp Plus 
27/01/2015
118,85 ML Glb EmMrkts Sovereign&Corp Plus 
26/01/2015
119,88 ML Glb EmMrkts Sovereign&Corp Plus 
25/01/2015
120,03 ML Glb EmMrkts Sovereign&Corp Plus 
24/01/2015
120,03 ML Glb EmMrkts Sovereign&Corp Plus 
23/01/2015
120,03 ML Glb EmMrkts Sovereign&Corp Plus 
22/01/2015
118,15 ML Glb EmMrkts Sovereign&Corp Plus 
21/01/2015
116,90 ML Glb EmMrkts Sovereign&Corp Plus 
20/01/2015
117,06 ML Glb EmMrkts Sovereign&Corp Plus 
19/01/2015
116,57 ML Glb EmMrkts Sovereign&Corp Plus 
18/01/2015
117,36 ML Glb EmMrkts Sovereign&Corp Plus 
17/01/2015
117,36 ML Glb EmMrkts Sovereign&Corp Plus 
16/01/2015
117,36 ML Glb EmMrkts Sovereign&Corp Plus 
15/01/2015
116,83 ML Glb EmMrkts Sovereign&Corp Plus 
14/01/2015
115,29 ML Glb EmMrkts Sovereign&Corp Plus 
13/01/2015
115,24 ML Glb EmMrkts Sovereign&Corp Plus 
12/01/2015
115,14 ML Glb EmMrkts Sovereign&Corp Plus 
11/01/2015
115,15 ML Glb EmMrkts Sovereign&Corp Plus 
10/01/2015
115,15 ML Glb EmMrkts Sovereign&Corp Plus 
09/01/2015
115,15 ML Glb EmMrkts Sovereign&Corp Plus 
08/01/2015
115,45 ML Glb EmMrkts Sovereign&Corp Plus 
07/01/2015
115,00 ML Glb EmMrkts Sovereign&Corp Plus 
06/01/2015
114,08 ML Glb EmMrkts Sovereign&Corp Plus 
05/01/2015
114,48 ML Glb EmMrkts Sovereign&Corp Plus 
04/01/2015
114,32 ML Glb EmMrkts Sovereign&Corp Plus 
03/01/2015
114,32 ML Glb EmMrkts Sovereign&Corp Plus 
02/01/2015
114,32 ML Glb EmMrkts Sovereign&Corp Plus 
01/01/2015
113,84 ML Glb EmMrkts Sovereign&Corp Plus 
31/12/2014
113,84 ML Glb EmMrkts Sovereign&Corp Plus 
30/12/2014
113,52 ML Glb EmMrkts Sovereign&Corp Plus 
29/12/2014
113,43 ML Glb EmMrkts Sovereign&Corp Plus 
28/12/2014
113,42 ML Glb EmMrkts Sovereign&Corp Plus 
27/12/2014
113,42 ML Glb EmMrkts Sovereign&Corp Plus 
26/12/2014
113,42 ML Glb EmMrkts Sovereign&Corp Plus 
25/12/2014
113,29 ML Glb EmMrkts Sovereign&Corp Plus 
24/12/2014
113,29 ML Glb EmMrkts Sovereign&Corp Plus 
23/12/2014
113,38 ML Glb EmMrkts Sovereign&Corp Plus 
22/12/2014
112,84 ML Glb EmMrkts Sovereign&Corp Plus 
21/12/2014
112,37 ML Glb EmMrkts Sovereign&Corp Plus 
20/12/2014
112,37 ML Glb EmMrkts Sovereign&Corp Plus 
19/12/2014
112,37 ML Glb EmMrkts Sovereign&Corp Plus 
18/12/2014
111,74 ML Glb EmMrkts Sovereign&Corp Plus 
17/12/2014
110,12 ML Glb EmMrkts Sovereign&Corp Plus 
16/12/2014
108,79 ML Glb EmMrkts Sovereign&Corp Plus 
15/12/2014
110,16 ML Glb EmMrkts Sovereign&Corp Plus 
14/12/2014
110,81 ML Glb EmMrkts Sovereign&Corp Plus 
13/12/2014
110,81 ML Glb EmMrkts Sovereign&Corp Plus 
12/12/2014
110,81 ML Glb EmMrkts Sovereign&Corp Plus 
11/12/2014
111,89 ML Glb EmMrkts Sovereign&Corp Plus 
10/12/2014
111,95 ML Glb EmMrkts Sovereign&Corp Plus 
09/12/2014
112,41 ML Glb EmMrkts Sovereign&Corp Plus 
08/12/2014
113,65 ML Glb EmMrkts Sovereign&Corp Plus 
07/12/2014
113,97 ML Glb EmMrkts Sovereign&Corp Plus 
06/12/2014
113,97 ML Glb EmMrkts Sovereign&Corp Plus 
05/12/2014
113,97 ML Glb EmMrkts Sovereign&Corp Plus 
04/12/2014
113,46 ML Glb EmMrkts Sovereign&Corp Plus 
03/12/2014
114,14 ML Glb EmMrkts Sovereign&Corp Plus 
02/12/2014
113,74 ML Glb EmMrkts Sovereign&Corp Plus 
01/12/2014
113,56 ML Glb EmMrkts Sovereign&Corp Plus 
30/11/2014
114,01 ML Glb EmMrkts Sovereign&Corp Plus 
29/11/2014
113,98 ML Glb EmMrkts Sovereign&Corp Plus 
28/11/2014
113,98 ML Glb EmMrkts Sovereign&Corp Plus 
27/11/2014
113,95 ML Glb EmMrkts Sovereign&Corp Plus 
26/11/2014
113,64 ML Glb EmMrkts Sovereign&Corp Plus 
25/11/2014
113,82 ML Glb EmMrkts Sovereign&Corp Plus 
24/11/2014
114,01 ML Glb EmMrkts Sovereign&Corp Plus 
23/11/2014
114,00 ML Glb EmMrkts Sovereign&Corp Plus 
22/11/2014
114,00 ML Glb EmMrkts Sovereign&Corp Plus 
21/11/2014
114,00 ML Glb EmMrkts Sovereign&Corp Plus 
20/11/2014
112,95 ML Glb EmMrkts Sovereign&Corp Plus 
19/11/2014
112,93 ML Glb EmMrkts Sovereign&Corp Plus 
18/11/2014
113,03 ML Glb EmMrkts Sovereign&Corp Plus 
17/11/2014
113,43 ML Glb EmMrkts Sovereign&Corp Plus 
16/11/2014
113,49 ML Glb EmMrkts Sovereign&Corp Plus 
15/11/2014
113,49 ML Glb EmMrkts Sovereign&Corp Plus 
14/11/2014
113,49 ML Glb EmMrkts Sovereign&Corp Plus 
13/11/2014
113,81 ML Glb EmMrkts Sovereign&Corp Plus 
12/11/2014
113,85 ML Glb EmMrkts Sovereign&Corp Plus 
11/11/2014
114,18 ML Glb EmMrkts Sovereign&Corp Plus 
10/11/2014
114,04 ML Glb EmMrkts Sovereign&Corp Plus 
09/11/2014
114,15 ML Glb EmMrkts Sovereign&Corp Plus 
08/11/2014
114,15 ML Glb EmMrkts Sovereign&Corp Plus 
07/11/2014
114,15 ML Glb EmMrkts Sovereign&Corp Plus 
06/11/2014
114,11 ML Glb EmMrkts Sovereign&Corp Plus 
05/11/2014
113,93 ML Glb EmMrkts Sovereign&Corp Plus 
04/11/2014
113,58 ML Glb EmMrkts Sovereign&Corp Plus 
03/11/2014
114,25 ML Glb EmMrkts Sovereign&Corp Plus 
02/11/2014
113,97 ML Glb EmMrkts Sovereign&Corp Plus 
01/11/2014
113,97 ML Glb EmMrkts Sovereign&Corp Plus 
31/10/2014
113,97 ML Glb EmMrkts Sovereign&Corp Plus 
30/10/2014
113,37 ML Glb EmMrkts Sovereign&Corp Plus 
29/10/2014
112,51 ML Glb EmMrkts Sovereign&Corp Plus 
28/10/2014
112,47 ML Glb EmMrkts Sovereign&Corp Plus 
27/10/2014
112,49 ML Glb EmMrkts Sovereign&Corp Plus 
26/10/2014
112,60 ML Glb EmMrkts Sovereign&Corp Plus 
25/10/2014
112,60 ML Glb EmMrkts Sovereign&Corp Plus 
24/10/2014
112,60 ML Glb EmMrkts Sovereign&Corp Plus 
23/10/2014
112,66 ML Glb EmMrkts Sovereign&Corp Plus 
22/10/2014
112,60 ML Glb EmMrkts Sovereign&Corp Plus 
21/10/2014
112,13 ML Glb EmMrkts Sovereign&Corp Plus 
20/10/2014
111,85 ML Glb EmMrkts Sovereign&Corp Plus 
19/10/2014
111,79 ML Glb EmMrkts Sovereign&Corp Plus 
18/10/2014
111,79 ML Glb EmMrkts Sovereign&Corp Plus 
17/10/2014
111,79 ML Glb EmMrkts Sovereign&Corp Plus 
16/10/2014
111,39 ML Glb EmMrkts Sovereign&Corp Plus 
15/10/2014
111,85 ML Glb EmMrkts Sovereign&Corp Plus 
14/10/2014
112,54 ML Glb EmMrkts Sovereign&Corp Plus 
13/10/2014
112,41 ML Glb EmMrkts Sovereign&Corp Plus 
12/10/2014
112,71 ML Glb EmMrkts Sovereign&Corp Plus 
11/10/2014
112,71 ML Glb EmMrkts Sovereign&Corp Plus 
10/10/2014
112,71 ML Glb EmMrkts Sovereign&Corp Plus 
09/10/2014
112,44 ML Glb EmMrkts Sovereign&Corp Plus 
08/10/2014
112,43 ML Glb EmMrkts Sovereign&Corp Plus 
07/10/2014
112,75 ML Glb EmMrkts Sovereign&Corp Plus 
06/10/2014
113,01 ML Glb EmMrkts Sovereign&Corp Plus 
05/10/2014
113,13 ML Glb EmMrkts Sovereign&Corp Plus 
04/10/2014
113,13 ML Glb EmMrkts Sovereign&Corp Plus 
03/10/2014
113,13 ML Glb EmMrkts Sovereign&Corp Plus 
02/10/2014
112,38 ML Glb EmMrkts Sovereign&Corp Plus 
01/10/2014
112,76 ML Glb EmMrkts Sovereign&Corp Plus 
30/09/2014
112,41 ML Glb EmMrkts Sovereign&Corp Plus 
29/09/2014
112,22 ML Glb EmMrkts Sovereign&Corp Plus 
28/09/2014
112,49 ML Glb EmMrkts Sovereign&Corp Plus 
27/09/2014
112,49 ML Glb EmMrkts Sovereign&Corp Plus 
26/09/2014
112,49 ML Glb EmMrkts Sovereign&Corp Plus 
25/09/2014
112,46 ML Glb EmMrkts Sovereign&Corp Plus 
24/09/2014
112,18 ML Glb EmMrkts Sovereign&Corp Plus 
23/09/2014
111,72 ML Glb EmMrkts Sovereign&Corp Plus 
22/09/2014
111,96 ML Glb EmMrkts Sovereign&Corp Plus 
21/09/2014
111,73 ML Glb EmMrkts Sovereign&Corp Plus 
20/09/2014
111,73 ML Glb EmMrkts Sovereign&Corp Plus 
19/09/2014
111,73 ML Glb EmMrkts Sovereign&Corp Plus 
18/09/2014
111,07 ML Glb EmMrkts Sovereign&Corp Plus 
17/09/2014
110,99 ML Glb EmMrkts Sovereign&Corp Plus 
16/09/2014
111,09 ML Glb EmMrkts Sovereign&Corp Plus 
15/09/2014
111,20 ML Glb EmMrkts Sovereign&Corp Plus 
14/09/2014
111,28 ML Glb EmMrkts Sovereign&Corp Plus 
13/09/2014
111,28 ML Glb EmMrkts Sovereign&Corp Plus 
12/09/2014
111,28 ML Glb EmMrkts Sovereign&Corp Plus 
11/09/2014
111,54 ML Glb EmMrkts Sovereign&Corp Plus 
10/09/2014
111,59 ML Glb EmMrkts Sovereign&Corp Plus 
09/09/2014
111,86 ML Glb EmMrkts Sovereign&Corp Plus 
08/09/2014
111,87 ML Glb EmMrkts Sovereign&Corp Plus 
07/09/2014
111,94 ML Glb EmMrkts Sovereign&Corp Plus 
06/09/2014
111,94 ML Glb EmMrkts Sovereign&Corp Plus 
05/09/2014
111,94 ML Glb EmMrkts Sovereign&Corp Plus 
04/09/2014
111,88 ML Glb EmMrkts Sovereign&Corp Plus 
03/09/2014
110,85 ML Glb EmMrkts Sovereign&Corp Plus 
02/09/2014
110,77 ML Glb EmMrkts Sovereign&Corp Plus 
01/09/2014
110,95 ML Glb EmMrkts Sovereign&Corp Plus 
31/08/2014
110,75 ML Glb EmMrkts Sovereign&Corp Plus 
30/08/2014
110,73 ML Glb EmMrkts Sovereign&Corp Plus 
29/08/2014
110,73 ML Glb EmMrkts Sovereign&Corp Plus 
28/08/2014
110,78 ML Glb EmMrkts Sovereign&Corp Plus 
27/08/2014
110,73 ML Glb EmMrkts Sovereign&Corp Plus 
26/08/2014
110,49 ML Glb EmMrkts Sovereign&Corp Plus 
25/08/2014
110,30 ML Glb EmMrkts Sovereign&Corp Plus 
24/08/2014
110,02 ML Glb EmMrkts Sovereign&Corp Plus 
23/08/2014
110,02 ML Glb EmMrkts Sovereign&Corp Plus 
22/08/2014
110,02 ML Glb EmMrkts Sovereign&Corp Plus 
21/08/2014
109,73 ML Glb EmMrkts Sovereign&Corp Plus 
20/08/2014
109,67 ML Glb EmMrkts Sovereign&Corp Plus 
19/08/2014
109,54 ML Glb EmMrkts Sovereign&Corp Plus 
18/08/2014
109,09 ML Glb EmMrkts Sovereign&Corp Plus 
17/08/2014
108,94 ML Glb EmMrkts Sovereign&Corp Plus 
16/08/2014
108,94 ML Glb EmMrkts Sovereign&Corp Plus 
15/08/2014
108,94 ML Glb EmMrkts Sovereign&Corp Plus 
14/08/2014
108,75 ML Glb EmMrkts Sovereign&Corp Plus 
13/08/2014
108,48 ML Glb EmMrkts Sovereign&Corp Plus 
12/08/2014
108,38 ML Glb EmMrkts Sovereign&Corp Plus 
11/08/2014
108,10 ML Glb EmMrkts Sovereign&Corp Plus 
10/08/2014
107,70 ML Glb EmMrkts Sovereign&Corp Plus 
09/08/2014
107,70 ML Glb EmMrkts Sovereign&Corp Plus 
08/08/2014
107,70 ML Glb EmMrkts Sovereign&Corp Plus 
07/08/2014
108,15 ML Glb EmMrkts Sovereign&Corp Plus 
06/08/2014
108,12 ML Glb EmMrkts Sovereign&Corp Plus 
05/08/2014
108,26 ML Glb EmMrkts Sovereign&Corp Plus 
04/08/2014
108,21 ML Glb EmMrkts Sovereign&Corp Plus 
03/08/2014
108,16 ML Glb EmMrkts Sovereign&Corp Plus 
02/08/2014
108,16 ML Glb EmMrkts Sovereign&Corp Plus 
01/08/2014
108,16 ML Glb EmMrkts Sovereign&Corp Plus 
31/07/2014
108,74 ML Glb EmMrkts Sovereign&Corp Plus 
30/07/2014
109,00 ML Glb EmMrkts Sovereign&Corp Plus 
29/07/2014
108,84 ML Glb EmMrkts Sovereign&Corp Plus 
28/07/2014
108,73 ML Glb EmMrkts Sovereign&Corp Plus 
27/07/2014
108,91 ML Glb EmMrkts Sovereign&Corp Plus 
26/07/2014
108,91 ML Glb EmMrkts Sovereign&Corp Plus 
25/07/2014
108,91 ML Glb EmMrkts Sovereign&Corp Plus 
24/07/2014
108,83 ML Glb EmMrkts Sovereign&Corp Plus 
23/07/2014
108,81 ML Glb EmMrkts Sovereign&Corp Plus 
22/07/2014
108,54 ML Glb EmMrkts Sovereign&Corp Plus 
21/07/2014
108,22 ML Glb EmMrkts Sovereign&Corp Plus 
20/07/2014
108,30 ML Glb EmMrkts Sovereign&Corp Plus 
19/07/2014
108,30 ML Glb EmMrkts Sovereign&Corp Plus 
18/07/2014
108,30 ML Glb EmMrkts Sovereign&Corp Plus 
17/07/2014
108,23 ML Glb EmMrkts Sovereign&Corp Plus 
16/07/2014
108,27 ML Glb EmMrkts Sovereign&Corp Plus 
15/07/2014
108,09 ML Glb EmMrkts Sovereign&Corp Plus 
14/07/2014
107,84 ML Glb EmMrkts Sovereign&Corp Plus 
13/07/2014
108,03 ML Glb EmMrkts Sovereign&Corp Plus 
12/07/2014
108,03 ML Glb EmMrkts Sovereign&Corp Plus 
11/07/2014
108,03 ML Glb EmMrkts Sovereign&Corp Plus 
10/07/2014
107,97 ML Glb EmMrkts Sovereign&Corp Plus 
09/07/2014
107,86 ML Glb EmMrkts Sovereign&Corp Plus 
08/07/2014
107,95 ML Glb EmMrkts Sovereign&Corp Plus 
07/07/2014
107,86 ML Glb EmMrkts Sovereign&Corp Plus 
06/07/2014
107,77 ML Glb EmMrkts Sovereign&Corp Plus 
05/07/2014
107,77 ML Glb EmMrkts Sovereign&Corp Plus 
04/07/2014
107,77 ML Glb EmMrkts Sovereign&Corp Plus 
03/07/2014
107,63 ML Glb EmMrkts Sovereign&Corp Plus 
02/07/2014
107,47 ML Glb EmMrkts Sovereign&Corp Plus 
01/07/2014
107,41 ML Glb EmMrkts Sovereign&Corp Plus 
30/06/2014
107,41 ML Glb EmMrkts Sovereign&Corp Plus 
29/06/2014
107,68 ML Glb EmMrkts Sovereign&Corp Plus 
28/06/2014
107,68 ML Glb EmMrkts Sovereign&Corp Plus 
27/06/2014
107,68 ML Glb EmMrkts Sovereign&Corp Plus 
26/06/2014
107,98 ML Glb EmMrkts Sovereign&Corp Plus 
25/06/2014
107,71 ML Glb EmMrkts Sovereign&Corp Plus 
24/06/2014
107,77 ML Glb EmMrkts Sovereign&Corp Plus 
23/06/2014
107,61 ML Glb EmMrkts Sovereign&Corp Plus 
22/06/2014
107,54 ML Glb EmMrkts Sovereign&Corp Plus 
21/06/2014
107,54 ML Glb EmMrkts Sovereign&Corp Plus 
20/06/2014
107,54 ML Glb EmMrkts Sovereign&Corp Plus 
19/06/2014
107,28 ML Glb EmMrkts Sovereign&Corp Plus 
18/06/2014
107,23 ML Glb EmMrkts Sovereign&Corp Plus 
17/06/2014
107,29 ML Glb EmMrkts Sovereign&Corp Plus 
16/06/2014
107,37 ML Glb EmMrkts Sovereign&Corp Plus 
15/06/2014
107,71 ML Glb EmMrkts Sovereign&Corp Plus 
14/06/2014
107,71 ML Glb EmMrkts Sovereign&Corp Plus 
13/06/2014
107,71 ML Glb EmMrkts Sovereign&Corp Plus 
12/06/2014
107,65 ML Glb EmMrkts Sovereign&Corp Plus 
11/06/2014
107,74 ML Glb EmMrkts Sovereign&Corp Plus 
10/06/2014
107,86 ML Glb EmMrkts Sovereign&Corp Plus 
09/06/2014
107,74 ML Glb EmMrkts Sovereign&Corp Plus 
08/06/2014
107,31 ML Glb EmMrkts Sovereign&Corp Plus 
07/06/2014
107,31 ML Glb EmMrkts Sovereign&Corp Plus 
06/06/2014
107,31 ML Glb EmMrkts Sovereign&Corp Plus 
05/06/2014
106,82 ML Glb EmMrkts Sovereign&Corp Plus 
04/06/2014
106,60 ML Glb EmMrkts Sovereign&Corp Plus 
03/06/2014
106,67 ML Glb EmMrkts Sovereign&Corp Plus 
02/06/2014
106,92 ML Glb EmMrkts Sovereign&Corp Plus 
01/06/2014
106,72 ML Glb EmMrkts Sovereign&Corp Plus 
31/05/2014
106,72 ML Glb EmMrkts Sovereign&Corp Plus 
30/05/2014
106,71 ML Glb EmMrkts Sovereign&Corp Plus 
29/05/2014
106,86 ML Glb EmMrkts Sovereign&Corp Plus 
28/05/2014
106,71 ML Glb EmMrkts Sovereign&Corp Plus 
27/05/2014
106,31 ML Glb EmMrkts Sovereign&Corp Plus 
26/05/2014
105,97 ML Glb EmMrkts Sovereign&Corp Plus 
25/05/2014
105,97 ML Glb EmMrkts Sovereign&Corp Plus 
24/05/2014
105,97 ML Glb EmMrkts Sovereign&Corp Plus 
23/05/2014
105,97 ML Glb EmMrkts Sovereign&Corp Plus 
22/05/2014
105,75 ML Glb EmMrkts Sovereign&Corp Plus 
21/05/2014
105,68 ML Glb EmMrkts Sovereign&Corp Plus 
20/05/2014
105,56 ML Glb EmMrkts Sovereign&Corp Plus 
19/05/2014
105,51 ML Glb EmMrkts Sovereign&Corp Plus 
18/05/2014
105,55 ML Glb EmMrkts Sovereign&Corp Plus 
17/05/2014
105,55 ML Glb EmMrkts Sovereign&Corp Plus 
16/05/2014
105,55 ML Glb EmMrkts Sovereign&Corp Plus 
15/05/2014
105,63 ML Glb EmMrkts Sovereign&Corp Plus 
14/05/2014
105,60 ML Glb EmMrkts Sovereign&Corp Plus 
13/05/2014
105,48 ML Glb EmMrkts Sovereign&Corp Plus 
12/05/2014
105,10 ML Glb EmMrkts Sovereign&Corp Plus 
11/05/2014
105,07 ML Glb EmMrkts Sovereign&Corp Plus 
10/05/2014
105,07 ML Glb EmMrkts Sovereign&Corp Plus 
09/05/2014
105,07 ML Glb EmMrkts Sovereign&Corp Plus 
08/05/2014
104,59 ML Glb EmMrkts Sovereign&Corp Plus 
07/05/2014
103,99 ML Glb EmMrkts Sovereign&Corp Plus 
06/05/2014
103,67 ML Glb EmMrkts Sovereign&Corp Plus 
05/05/2014
103,80 ML Glb EmMrkts Sovereign&Corp Plus 
04/05/2014
103,78 ML Glb EmMrkts Sovereign&Corp Plus 
03/05/2014
103,78 ML Glb EmMrkts Sovereign&Corp Plus 
02/05/2014
103,78 ML Glb EmMrkts Sovereign&Corp Plus 
01/05/2014
103,67 ML Glb EmMrkts Sovereign&Corp Plus 
30/04/2014
103,52 ML Glb EmMrkts Sovereign&Corp Plus 
29/04/2014
103,64 ML Glb EmMrkts Sovereign&Corp Plus 
28/04/2014
103,35 ML Glb EmMrkts Sovereign&Corp Plus 
27/04/2014
103,36 ML Glb EmMrkts Sovereign&Corp Plus 
26/04/2014
103,36 ML Glb EmMrkts Sovereign&Corp Plus 
25/04/2014
103,36 ML Glb EmMrkts Sovereign&Corp Plus 
24/04/2014
103,60 ML Glb EmMrkts Sovereign&Corp Plus 
23/04/2014
103,56 ML Glb EmMrkts Sovereign&Corp Plus 
22/04/2014
103,70 ML Glb EmMrkts Sovereign&Corp Plus 
21/04/2014
103,64 ML Glb EmMrkts Sovereign&Corp Plus 
20/04/2014
103,40 ML Glb EmMrkts Sovereign&Corp Plus 
19/04/2014
103,40 ML Glb EmMrkts Sovereign&Corp Plus 
18/04/2014
103,40 ML Glb EmMrkts Sovereign&Corp Plus 
17/04/2014
103,40 ML Glb EmMrkts Sovereign&Corp Plus 
16/04/2014
103,50 ML Glb EmMrkts Sovereign&Corp Plus 
15/04/2014
103,42 ML Glb EmMrkts Sovereign&Corp Plus 
14/04/2014
103,48 ML Glb EmMrkts Sovereign&Corp Plus 
13/04/2014
103,23 ML Glb EmMrkts Sovereign&Corp Plus 
12/04/2014
103,23 ML Glb EmMrkts Sovereign&Corp Plus 
11/04/2014
103,23 ML Glb EmMrkts Sovereign&Corp Plus 
10/04/2014
103,32 ML Glb EmMrkts Sovereign&Corp Plus 
09/04/2014
103,29 ML Glb EmMrkts Sovereign&Corp Plus 
08/04/2014
103,36 ML Glb EmMrkts Sovereign&Corp Plus 
07/04/2014
103,48 ML Glb EmMrkts Sovereign&Corp Plus 
06/04/2014
103,61 ML Glb EmMrkts Sovereign&Corp Plus 
05/04/2014
103,61 ML Glb EmMrkts Sovereign&Corp Plus 
04/04/2014
103,61 ML Glb EmMrkts Sovereign&Corp Plus 
03/04/2014
103,22 ML Glb EmMrkts Sovereign&Corp Plus 
02/04/2014
102,99 ML Glb EmMrkts Sovereign&Corp Plus 
01/04/2014
102,91 ML Glb EmMrkts Sovereign&Corp Plus 
31/03/2014
102,79 ML Glb EmMrkts Sovereign&Corp Plus 
30/03/2014
102,80 ML Glb EmMrkts Sovereign&Corp Plus 
29/03/2014
102,80 ML Glb EmMrkts Sovereign&Corp Plus 
28/03/2014
102,80 ML Glb EmMrkts Sovereign&Corp Plus 
27/03/2014
102,79 ML Glb EmMrkts Sovereign&Corp Plus 
26/03/2014
102,26 ML Glb EmMrkts Sovereign&Corp Plus 
25/03/2014
102,00 ML Glb EmMrkts Sovereign&Corp Plus 
24/03/2014
101,82 ML Glb EmMrkts Sovereign&Corp Plus 
23/03/2014
101,70 ML Glb EmMrkts Sovereign&Corp Plus 
22/03/2014
101,70 ML Glb EmMrkts Sovereign&Corp Plus 
21/03/2014
101,70 ML Glb EmMrkts Sovereign&Corp Plus 
20/03/2014
101,66 ML Glb EmMrkts Sovereign&Corp Plus 
19/03/2014
101,35 ML Glb EmMrkts Sovereign&Corp Plus 
18/03/2014
101,18 ML Glb EmMrkts Sovereign&Corp Plus 
17/03/2014
100,96 ML Glb EmMrkts Sovereign&Corp Plus 
16/03/2014
100,84 ML Glb EmMrkts Sovereign&Corp Plus 
15/03/2014
100,84 ML Glb EmMrkts Sovereign&Corp Plus 
14/03/2014
100,84 ML Glb EmMrkts Sovereign&Corp Plus 
13/03/2014
100,98 ML Glb EmMrkts Sovereign&Corp Plus 
12/03/2014
101,04 ML Glb EmMrkts Sovereign&Corp Plus 
11/03/2014
101,40 ML Glb EmMrkts Sovereign&Corp Plus 
10/03/2014
101,32 ML Glb EmMrkts Sovereign&Corp Plus 
09/03/2014
101,47 ML Glb EmMrkts Sovereign&Corp Plus 
08/03/2014
101,47 ML Glb EmMrkts Sovereign&Corp Plus 
07/03/2014
101,47 ML Glb EmMrkts Sovereign&Corp Plus 
06/03/2014
101,71 ML Glb EmMrkts Sovereign&Corp Plus 
05/03/2014
102,16 ML Glb EmMrkts Sovereign&Corp Plus 
04/03/2014
102,02 ML Glb EmMrkts Sovereign&Corp Plus 
03/03/2014
101,69 ML Glb EmMrkts Sovereign&Corp Plus 
02/03/2014
101,81 ML Glb EmMrkts Sovereign&Corp Plus 
01/03/2014
101,81 ML Glb EmMrkts Sovereign&Corp Plus 
28/02/2014
101,81 ML Glb EmMrkts Sovereign&Corp Plus 
27/02/2014
102,19 ML Glb EmMrkts Sovereign&Corp Plus 
26/02/2014
102,05 ML Glb EmMrkts Sovereign&Corp Plus 
25/02/2014
101,71 ML Glb EmMrkts Sovereign&Corp Plus 
24/02/2014
101,56 ML Glb EmMrkts Sovereign&Corp Plus 
23/02/2014
101,20 ML Glb EmMrkts Sovereign&Corp Plus 
22/02/2014
101,20 ML Glb EmMrkts Sovereign&Corp Plus 
21/02/2014
101,20 ML Glb EmMrkts Sovereign&Corp Plus 
20/02/2014
101,14 ML Glb EmMrkts Sovereign&Corp Plus 
19/02/2014
100,99 ML Glb EmMrkts Sovereign&Corp Plus 
18/02/2014
101,04 ML Glb EmMrkts Sovereign&Corp Plus 
17/02/2014
101,13 ML Glb EmMrkts Sovereign&Corp Plus 
16/02/2014
101,12 ML Glb EmMrkts Sovereign&Corp Plus 
15/02/2014
101,12 ML Glb EmMrkts Sovereign&Corp Plus 
14/02/2014
101,12 ML Glb EmMrkts Sovereign&Corp Plus 
13/02/2014
101,10 ML Glb EmMrkts Sovereign&Corp Plus 
12/02/2014
101,50 ML Glb EmMrkts Sovereign&Corp Plus 
11/02/2014
101,09 ML Glb EmMrkts Sovereign&Corp Plus 
10/02/2014
101,18 ML Glb EmMrkts Sovereign&Corp Plus 
09/02/2014
101,16 ML Glb EmMrkts Sovereign&Corp Plus 
08/02/2014
101,16 ML Glb EmMrkts Sovereign&Corp Plus 
07/02/2014
101,16 ML Glb EmMrkts Sovereign&Corp Plus 
06/02/2014
101,04 ML Glb EmMrkts Sovereign&Corp Plus 
05/02/2014
101,23 ML Glb EmMrkts Sovereign&Corp Plus 
04/02/2014
101,13 ML Glb EmMrkts Sovereign&Corp Plus 
03/02/2014
100,94 ML Glb EmMrkts Sovereign&Corp Plus 
02/02/2014
101,00 ML Glb EmMrkts Sovereign&Corp Plus 
01/02/2014
101,00 ML Glb EmMrkts Sovereign&Corp Plus 
31/01/2014
101,00 ML Glb EmMrkts Sovereign&Corp Plus 
30/01/2014
100,84 ML Glb EmMrkts Sovereign&Corp Plus 
29/01/2014
100,64 ML Glb EmMrkts Sovereign&Corp Plus 
28/01/2014
100,61 ML Glb EmMrkts Sovereign&Corp Plus 
27/01/2014
100,41 ML Glb EmMrkts Sovereign&Corp Plus 
26/01/2014
100,47 ML Glb EmMrkts Sovereign&Corp Plus 
25/01/2014
100,47 ML Glb EmMrkts Sovereign&Corp Plus 
24/01/2014
100,47 ML Glb EmMrkts Sovereign&Corp Plus 
23/01/2014
100,80 ML Glb EmMrkts Sovereign&Corp Plus 
22/01/2014
101,51 ML Glb EmMrkts Sovereign&Corp Plus 
21/01/2014
101,70 ML Glb EmMrkts Sovereign&Corp Plus 
20/01/2014
101,60 ML Glb EmMrkts Sovereign&Corp Plus 
19/01/2014
101,56 ML Glb EmMrkts Sovereign&Corp Plus 
18/01/2014
101,56 ML Glb EmMrkts Sovereign&Corp Plus 
17/01/2014
101,56 ML Glb EmMrkts Sovereign&Corp Plus 
16/01/2014
101,31 ML Glb EmMrkts Sovereign&Corp Plus 
15/01/2014
101,21 ML Glb EmMrkts Sovereign&Corp Plus 
14/01/2014
100,73 ML Glb EmMrkts Sovereign&Corp Plus 
13/01/2014
100,85 ML Glb EmMrkts Sovereign&Corp Plus 
12/01/2014
100,63 ML Glb EmMrkts Sovereign&Corp Plus 
11/01/2014
100,63 ML Glb EmMrkts Sovereign&Corp Plus 
10/01/2014
100,63 ML Glb EmMrkts Sovereign&Corp Plus 
09/01/2014
100,91 ML Glb EmMrkts Sovereign&Corp Plus 
08/01/2014
100,85 ML Glb EmMrkts Sovereign&Corp Plus 
07/01/2014
100,91 ML Glb EmMrkts Sovereign&Corp Plus 
06/01/2014
100,63 ML Glb EmMrkts Sovereign&Corp Plus 
05/01/2014
100,55 ML Glb EmMrkts Sovereign&Corp Plus 
04/01/2014
100,55 ML Glb EmMrkts Sovereign&Corp Plus 
03/01/2014
100,55 ML Glb EmMrkts Sovereign&Corp Plus 
02/01/2014
100,25 ML Glb EmMrkts Sovereign&Corp Plus 
01/01/2014
99,64 ML Glb EmMrkts Sovereign&Corp Plus 
31/12/2013
99,64 ML Glb EmMrkts Sovereign&Corp Plus 
30/12/2013
99,51 ML Glb EmMrkts Sovereign&Corp Plus 
29/12/2013
99,58 ML Glb EmMrkts Sovereign&Corp Plus 
28/12/2013
99,58 ML Glb EmMrkts Sovereign&Corp Plus 
27/12/2013
99,58 ML Glb EmMrkts Sovereign&Corp Plus 
26/12/2013
100,06 ML Glb EmMrkts Sovereign&Corp Plus 
25/12/2013
100,15 ML Glb EmMrkts Sovereign&Corp Plus 
24/12/2013
100,15 ML Glb EmMrkts Sovereign&Corp Plus 
23/12/2013
99,99 ML Glb EmMrkts Sovereign&Corp Plus 
22/12/2013
100,09 ML Glb EmMrkts Sovereign&Corp Plus 
21/12/2013
100,09 ML Glb EmMrkts Sovereign&Corp Plus 
20/12/2013
100,09 ML Glb EmMrkts Sovereign&Corp Plus 
19/12/2013
100,09 ML Glb EmMrkts Sovereign&Corp Plus 
18/12/2013
99,63 ML Glb EmMrkts Sovereign&Corp Plus 
17/12/2013
99,78 ML Glb EmMrkts Sovereign&Corp Plus 
16/12/2013
99,68 ML Glb EmMrkts Sovereign&Corp Plus 
15/12/2013
99,66 ML Glb EmMrkts Sovereign&Corp Plus 
14/12/2013
99,66 ML Glb EmMrkts Sovereign&Corp Plus 
13/12/2013
99,66 ML Glb EmMrkts Sovereign&Corp Plus 
12/12/2013
99,46 ML Glb EmMrkts Sovereign&Corp Plus 
11/12/2013
99,35 ML Glb EmMrkts Sovereign&Corp Plus 
10/12/2013
99,41 ML Glb EmMrkts Sovereign&Corp Plus 
09/12/2013
99,37 ML Glb EmMrkts Sovereign&Corp Plus 
08/12/2013
99,32 ML Glb EmMrkts Sovereign&Corp Plus 
07/12/2013
99,32 ML Glb EmMrkts Sovereign&Corp Plus 
06/12/2013
99,32 ML Glb EmMrkts Sovereign&Corp Plus 
05/12/2013
99,38 ML Glb EmMrkts Sovereign&Corp Plus 
04/12/2013
99,87 ML Glb EmMrkts Sovereign&Corp Plus 
03/12/2013
99,90 ML Glb EmMrkts Sovereign&Corp Plus 
02/12/2013
100,04 ML Glb EmMrkts Sovereign&Corp Plus 
01/12/2013
100,00 ML Glb EmMrkts Sovereign&Corp Plus 
30/11/2013
100,00 Oblig. Pays Emerg. Monde
30/11/2016
119,26 Oblig. Pays Emerg. Monde
29/11/2016
119,36 Oblig. Pays Emerg. Monde
28/11/2016
119,47 Oblig. Pays Emerg. Monde
27/11/2016
119,07 Oblig. Pays Emerg. Monde
26/11/2016
119,07 Oblig. Pays Emerg. Monde
25/11/2016
119,07 Oblig. Pays Emerg. Monde
24/11/2016
119,43 Oblig. Pays Emerg. Monde
23/11/2016
119,36 Oblig. Pays Emerg. Monde
22/11/2016
119,58 Oblig. Pays Emerg. Monde
21/11/2016
119,33 Oblig. Pays Emerg. Monde
20/11/2016
119,21 Oblig. Pays Emerg. Monde
19/11/2016
119,21 Oblig. Pays Emerg. Monde
18/11/2016
119,21 Oblig. Pays Emerg. Monde
17/11/2016
119,02 Oblig. Pays Emerg. Monde
16/11/2016
118,92 Oblig. Pays Emerg. Monde
15/11/2016
118,37 Oblig. Pays Emerg. Monde
14/11/2016
117,83 Oblig. Pays Emerg. Monde
13/11/2016
118,40 Oblig. Pays Emerg. Monde
12/11/2016
118,40 Oblig. Pays Emerg. Monde
11/11/2016
118,40 Oblig. Pays Emerg. Monde
10/11/2016
119,55 Oblig. Pays Emerg. Monde
09/11/2016
120,64 Oblig. Pays Emerg. Monde
08/11/2016
121,57 Oblig. Pays Emerg. Monde
07/11/2016
121,07 Oblig. Pays Emerg. Monde
06/11/2016
120,28 Oblig. Pays Emerg. Monde
05/11/2016
120,28 Oblig. Pays Emerg. Monde
04/11/2016
120,28 Oblig. Pays Emerg. Monde
03/11/2016
120,58 Oblig. Pays Emerg. Monde
02/11/2016
120,44 Oblig. Pays Emerg. Monde
01/11/2016
121,83 Oblig. Pays Emerg. Monde
31/10/2016
122,17 Oblig. Pays Emerg. Monde
30/10/2016
122,31 Oblig. Pays Emerg. Monde
29/10/2016
122,31 Oblig. Pays Emerg. Monde
28/10/2016
122,31 Oblig. Pays Emerg. Monde
27/10/2016
122,57 Oblig. Pays Emerg. Monde
26/10/2016
123,11 Oblig. Pays Emerg. Monde
25/10/2016
123,85 Oblig. Pays Emerg. Monde
24/10/2016
123,63 Oblig. Pays Emerg. Monde
23/10/2016
123,35 Oblig. Pays Emerg. Monde
22/10/2016
123,35 Oblig. Pays Emerg. Monde
21/10/2016
123,35 Oblig. Pays Emerg. Monde
20/10/2016
122,76 Oblig. Pays Emerg. Monde
19/10/2016
122,49 Oblig. Pays Emerg. Monde
18/10/2016
122,07 Oblig. Pays Emerg. Monde
17/10/2016
121,79 Oblig. Pays Emerg. Monde
16/10/2016
121,88 Oblig. Pays Emerg. Monde
15/10/2016
121,88 Oblig. Pays Emerg. Monde
14/10/2016
121,88 Oblig. Pays Emerg. Monde
13/10/2016
121,49 Oblig. Pays Emerg. Monde
12/10/2016
121,70 Oblig. Pays Emerg. Monde
11/10/2016
121,45 Oblig. Pays Emerg. Monde
10/10/2016
121,21 Oblig. Pays Emerg. Monde
09/10/2016
121,12 Oblig. Pays Emerg. Monde
08/10/2016
121,12 Oblig. Pays Emerg. Monde
07/10/2016
121,12 Oblig. Pays Emerg. Monde
06/10/2016
120,88 Oblig. Pays Emerg. Monde
05/10/2016
120,73 Oblig. Pays Emerg. Monde
04/10/2016
121,21 Oblig. Pays Emerg. Monde
03/10/2016
120,76 Oblig. Pays Emerg. Monde
02/10/2016
120,85 Oblig. Pays Emerg. Monde
01/10/2016
120,85 Oblig. Pays Emerg. Monde
30/09/2016
120,85 Oblig. Pays Emerg. Monde
29/09/2016
120,70 Oblig. Pays Emerg. Monde
28/09/2016
120,68 Oblig. Pays Emerg. Monde
27/09/2016
120,61 Oblig. Pays Emerg. Monde
26/09/2016
120,10 Oblig. Pays Emerg. Monde
25/09/2016
120,75 Oblig. Pays Emerg. Monde
24/09/2016
120,75 Oblig. Pays Emerg. Monde
23/09/2016
120,75 Oblig. Pays Emerg. Monde
22/09/2016
120,76 Oblig. Pays Emerg. Monde
21/09/2016
120,45 Oblig. Pays Emerg. Monde
20/09/2016
119,86 Oblig. Pays Emerg. Monde
19/09/2016
119,73 Oblig. Pays Emerg. Monde
18/09/2016
119,24 Oblig. Pays Emerg. Monde
17/09/2016
119,24 Oblig. Pays Emerg. Monde
16/09/2016
119,24 Oblig. Pays Emerg. Monde
15/09/2016
119,00 Oblig. Pays Emerg. Monde
14/09/2016
119,14 Oblig. Pays Emerg. Monde
13/09/2016
119,37 Oblig. Pays Emerg. Monde
12/09/2016
119,81 Oblig. Pays Emerg. Monde
11/09/2016
120,23 Oblig. Pays Emerg. Monde
10/09/2016
120,23 Oblig. Pays Emerg. Monde
09/09/2016
120,23 Oblig. Pays Emerg. Monde
08/09/2016
120,85 Oblig. Pays Emerg. Monde
07/09/2016
121,08 Oblig. Pays Emerg. Monde
06/09/2016
120,94 Oblig. Pays Emerg. Monde
05/09/2016
120,55 Oblig. Pays Emerg. Monde
04/09/2016
120,22 Oblig. Pays Emerg. Monde
03/09/2016
120,22 Oblig. Pays Emerg. Monde
02/09/2016
120,22 Oblig. Pays Emerg. Monde
01/09/2016
120,15 Oblig. Pays Emerg. Monde
31/08/2016
120,54 Oblig. Pays Emerg. Monde
30/08/2016
120,48 Oblig. Pays Emerg. Monde
29/08/2016
120,43 Oblig. Pays Emerg. Monde
28/08/2016
120,06 Oblig. Pays Emerg. Monde
27/08/2016
120,06 Oblig. Pays Emerg. Monde
26/08/2016
120,06 Oblig. Pays Emerg. Monde
25/08/2016
119,83 Oblig. Pays Emerg. Monde
24/08/2016
120,02 Oblig. Pays Emerg. Monde
23/08/2016
120,01 Oblig. Pays Emerg. Monde
22/08/2016
120,10 Oblig. Pays Emerg. Monde
21/08/2016
120,20 Oblig. Pays Emerg. Monde
20/08/2016
120,20 Oblig. Pays Emerg. Monde
19/08/2016
120,20 Oblig. Pays Emerg. Monde
18/08/2016
120,36 Oblig. Pays Emerg. Monde
17/08/2016
120,51 Oblig. Pays Emerg. Monde
16/08/2016
120,65 Oblig. Pays Emerg. Monde
15/08/2016
121,12 Oblig. Pays Emerg. Monde
14/08/2016
121,08 Oblig. Pays Emerg. Monde
13/08/2016
121,08 Oblig. Pays Emerg. Monde
12/08/2016
121,08 Oblig. Pays Emerg. Monde
11/08/2016
121,06 Oblig. Pays Emerg. Monde
10/08/2016
120,86 Oblig. Pays Emerg. Monde
09/08/2016
121,03 Oblig. Pays Emerg. Monde
08/08/2016
120,62 Oblig. Pays Emerg. Monde
07/08/2016
119,89 Oblig. Pays Emerg. Monde
06/08/2016
119,89 Oblig. Pays Emerg. Monde
05/08/2016
119,89 Oblig. Pays Emerg. Monde
04/08/2016
119,40 Oblig. Pays Emerg. Monde
03/08/2016
118,58 Oblig. Pays Emerg. Monde
02/08/2016
118,75 Oblig. Pays Emerg. Monde
01/08/2016
119,10 Oblig. Pays Emerg. Monde
31/07/2016
119,25 Oblig. Pays Emerg. Monde
30/07/2016
119,25 Oblig. Pays Emerg. Monde
29/07/2016
119,25 Oblig. Pays Emerg. Monde
28/07/2016
119,33 Oblig. Pays Emerg. Monde
27/07/2016
119,86 Oblig. Pays Emerg. Monde
26/07/2016
119,86 Oblig. Pays Emerg. Monde
25/07/2016
120,22 Oblig. Pays Emerg. Monde
24/07/2016
120,18 Oblig. Pays Emerg. Monde
23/07/2016
120,18 Oblig. Pays Emerg. Monde
22/07/2016
120,18 Oblig. Pays Emerg. Monde
21/07/2016
120,15 Oblig. Pays Emerg. Monde
20/07/2016
120,25 Oblig. Pays Emerg. Monde
19/07/2016
120,08 Oblig. Pays Emerg. Monde
18/07/2016
120,04 Oblig. Pays Emerg. Monde
17/07/2016
119,90 Oblig. Pays Emerg. Monde
16/07/2016
119,90 Oblig. Pays Emerg. Monde
15/07/2016
119,90 Oblig. Pays Emerg. Monde
14/07/2016
119,89 Oblig. Pays Emerg. Monde
13/07/2016
119,94 Oblig. Pays Emerg. Monde
12/07/2016
119,90 Oblig. Pays Emerg. Monde
11/07/2016
119,93 Oblig. Pays Emerg. Monde
10/07/2016
119,24 Oblig. Pays Emerg. Monde
09/07/2016
119,24 Oblig. Pays Emerg. Monde
08/07/2016
119,24 Oblig. Pays Emerg. Monde
07/07/2016
118,65 Oblig. Pays Emerg. Monde
06/07/2016
118,50 Oblig. Pays Emerg. Monde
05/07/2016
118,28 Oblig. Pays Emerg. Monde
04/07/2016
118,46 Oblig. Pays Emerg. Monde
03/07/2016
118,41 Oblig. Pays Emerg. Monde
02/07/2016
118,41 Oblig. Pays Emerg. Monde
01/07/2016
118,41 Oblig. Pays Emerg. Monde
30/06/2016
118,19 Oblig. Pays Emerg. Monde
29/06/2016
117,82 Oblig. Pays Emerg. Monde
28/06/2016
116,92 Oblig. Pays Emerg. Monde
27/06/2016
116,65 Oblig. Pays Emerg. Monde
26/06/2016
116,26 Oblig. Pays Emerg. Monde
25/06/2016
116,26 Oblig. Pays Emerg. Monde
24/06/2016
116,26 Oblig. Pays Emerg. Monde
23/06/2016
115,23 Oblig. Pays Emerg. Monde
22/06/2016
115,30 Oblig. Pays Emerg. Monde
21/06/2016
115,03 Oblig. Pays Emerg. Monde
20/06/2016
114,68 Oblig. Pays Emerg. Monde
19/06/2016
114,53 Oblig. Pays Emerg. Monde
18/06/2016
114,53 Oblig. Pays Emerg. Monde
17/06/2016
114,53 Oblig. Pays Emerg. Monde
16/06/2016
114,73 Oblig. Pays Emerg. Monde
15/06/2016
114,47 Oblig. Pays Emerg. Monde
14/06/2016
114,42 Oblig. Pays Emerg. Monde
13/06/2016
114,63 Oblig. Pays Emerg. Monde
12/06/2016
114,92 Oblig. Pays Emerg. Monde
11/06/2016
114,92 Oblig. Pays Emerg. Monde
10/06/2016
114,92 Oblig. Pays Emerg. Monde
09/06/2016
115,12 Oblig. Pays Emerg. Monde
08/06/2016
114,86 Oblig. Pays Emerg. Monde
07/06/2016
114,43 Oblig. Pays Emerg. Monde
06/06/2016
113,95 Oblig. Pays Emerg. Monde
05/06/2016
114,11 Oblig. Pays Emerg. Monde
04/06/2016
114,11 Oblig. Pays Emerg. Monde
03/06/2016
114,11 Oblig. Pays Emerg. Monde
02/06/2016
113,73 Oblig. Pays Emerg. Monde
01/06/2016
113,62 Oblig. Pays Emerg. Monde
31/05/2016
113,85 Oblig. Pays Emerg. Monde
30/05/2016
113,85 Oblig. Pays Emerg. Monde
29/05/2016
113,84 Oblig. Pays Emerg. Monde
28/05/2016
113,84 Oblig. Pays Emerg. Monde
27/05/2016
113,84 Oblig. Pays Emerg. Monde
26/05/2016
113,75 Oblig. Pays Emerg. Monde
25/05/2016
113,79 Oblig. Pays Emerg. Monde
24/05/2016
113,54 Oblig. Pays Emerg. Monde
23/05/2016
113,18 Oblig. Pays Emerg. Monde
22/05/2016
113,24 Oblig. Pays Emerg. Monde
21/05/2016
113,24 Oblig. Pays Emerg. Monde
20/05/2016
113,24 Oblig. Pays Emerg. Monde
19/05/2016
113,19 Oblig. Pays Emerg. Monde
18/05/2016
113,43 Oblig. Pays Emerg. Monde
17/05/2016
113,57 Oblig. Pays Emerg. Monde
16/05/2016
113,58 Oblig. Pays Emerg. Monde
15/05/2016
113,57 Oblig. Pays Emerg. Monde
14/05/2016
113,57 Oblig. Pays Emerg. Monde
13/05/2016
113,57 Oblig. Pays Emerg. Monde
12/05/2016
113,29 Oblig. Pays Emerg. Monde
11/05/2016
112,97 Oblig. Pays Emerg. Monde
10/05/2016
112,92 Oblig. Pays Emerg. Monde
09/05/2016
112,67 Oblig. Pays Emerg. Monde
08/05/2016
112,59 Oblig. Pays Emerg. Monde
07/05/2016
112,59 Oblig. Pays Emerg. Monde
06/05/2016
112,59 Oblig. Pays Emerg. Monde
05/05/2016
112,37 Oblig. Pays Emerg. Monde
04/05/2016
112,23 Oblig. Pays Emerg. Monde
03/05/2016
112,38 Oblig. Pays Emerg. Monde
02/05/2016
113,52 Oblig. Pays Emerg. Monde
01/05/2016
113,99 Oblig. Pays Emerg. Monde
30/04/2016
113,99 Oblig. Pays Emerg. Monde
29/04/2016
113,99 Oblig. Pays Emerg. Monde
28/04/2016
114,21 Oblig. Pays Emerg. Monde
27/04/2016
113,91 Oblig. Pays Emerg. Monde
26/04/2016
113,87 Oblig. Pays Emerg. Monde
25/04/2016
114,05 Oblig. Pays Emerg. Monde
24/04/2016
114,32 Oblig. Pays Emerg. Monde
23/04/2016
114,32 Oblig. Pays Emerg. Monde
22/04/2016
114,32 Oblig. Pays Emerg. Monde
21/04/2016
114,20 Oblig. Pays Emerg. Monde
20/04/2016
114,09 Oblig. Pays Emerg. Monde
19/04/2016
113,94 Oblig. Pays Emerg. Monde
18/04/2016
113,63 Oblig. Pays Emerg. Monde
17/04/2016
113,84 Oblig. Pays Emerg. Monde
16/04/2016
113,84 Oblig. Pays Emerg. Monde
15/04/2016
113,84 Oblig. Pays Emerg. Monde
14/04/2016
114,07 Oblig. Pays Emerg. Monde
13/04/2016
113,54 Oblig. Pays Emerg. Monde
12/04/2016
112,48 Oblig. Pays Emerg. Monde
11/04/2016
112,00 Oblig. Pays Emerg. Monde
10/04/2016
111,64 Oblig. Pays Emerg. Monde
09/04/2016
111,64 Oblig. Pays Emerg. Monde
08/04/2016
111,64 Oblig. Pays Emerg. Monde
07/04/2016
111,35 Oblig. Pays Emerg. Monde
06/04/2016
111,55 Oblig. Pays Emerg. Monde
05/04/2016
111,54 Oblig. Pays Emerg. Monde
04/04/2016
111,98 Oblig. Pays Emerg. Monde
03/04/2016
111,83 Oblig. Pays Emerg. Monde
02/04/2016
111,83 Oblig. Pays Emerg. Monde
01/04/2016
111,83 Oblig. Pays Emerg. Monde
31/03/2016
111,96 Oblig. Pays Emerg. Monde
30/03/2016
111,90 Oblig. Pays Emerg. Monde
29/03/2016
112,06 Oblig. Pays Emerg. Monde
28/03/2016
112,07 Oblig. Pays Emerg. Monde
27/03/2016
112,08 Oblig. Pays Emerg. Monde
26/03/2016
112,08 Oblig. Pays Emerg. Monde
25/03/2016
112,08 Oblig. Pays Emerg. Monde
24/03/2016
112,07 Oblig. Pays Emerg. Monde
23/03/2016
112,37 Oblig. Pays Emerg. Monde
22/03/2016
112,41 Oblig. Pays Emerg. Monde
21/03/2016
112,01 Oblig. Pays Emerg. Monde
20/03/2016
111,76 Oblig. Pays Emerg. Monde
19/03/2016
111,76 Oblig. Pays Emerg. Monde
18/03/2016
111,76 Oblig. Pays Emerg. Monde
17/03/2016
111,08 Oblig. Pays Emerg. Monde
16/03/2016
111,08 Oblig. Pays Emerg. Monde
15/03/2016
111,00 Oblig. Pays Emerg. Monde
14/03/2016
111,55 Oblig. Pays Emerg. Monde
13/03/2016
111,50 Oblig. Pays Emerg. Monde
12/03/2016
111,50 Oblig. Pays Emerg. Monde
11/03/2016
111,50 Oblig. Pays Emerg. Monde
10/03/2016
112,04 Oblig. Pays Emerg. Monde
09/03/2016
111,69 Oblig. Pays Emerg. Monde
08/03/2016
111,02 Oblig. Pays Emerg. Monde
07/03/2016
111,65 Oblig. Pays Emerg. Monde
06/03/2016
111,32 Oblig. Pays Emerg. Monde
05/03/2016
111,32 Oblig. Pays Emerg. Monde
04/03/2016
111,32 Oblig. Pays Emerg. Monde
03/03/2016
111,16 Oblig. Pays Emerg. Monde
02/03/2016
111,15 Oblig. Pays Emerg. Monde
01/03/2016
110,51 Oblig. Pays Emerg. Monde
29/02/2016
109,91 Oblig. Pays Emerg. Monde
28/02/2016
109,01 Oblig. Pays Emerg. Monde
27/02/2016
109,01 Oblig. Pays Emerg. Monde
26/02/2016
109,01 Oblig. Pays Emerg. Monde
25/02/2016
108,67 Oblig. Pays Emerg. Monde
24/02/2016
108,66 Oblig. Pays Emerg. Monde
23/02/2016
108,80 Oblig. Pays Emerg. Monde
22/02/2016
108,64 Oblig. Pays Emerg. Monde
21/02/2016
107,61 Oblig. Pays Emerg. Monde
20/02/2016
107,61 Oblig. Pays Emerg. Monde
19/02/2016
107,61 Oblig. Pays Emerg. Monde
18/02/2016
107,82 Oblig. Pays Emerg. Monde
17/02/2016
107,13 Oblig. Pays Emerg. Monde
16/02/2016
106,44 Oblig. Pays Emerg. Monde
15/02/2016
106,18 Oblig. Pays Emerg. Monde
14/02/2016
105,49 Oblig. Pays Emerg. Monde
13/02/2016
105,49 Oblig. Pays Emerg. Monde
12/02/2016
105,49 Oblig. Pays Emerg. Monde
11/02/2016
105,04 Oblig. Pays Emerg. Monde
10/02/2016
106,07 Oblig. Pays Emerg. Monde
09/02/2016
105,87 Oblig. Pays Emerg. Monde
08/02/2016
106,96 Oblig. Pays Emerg. Monde
07/02/2016
106,97 Oblig. Pays Emerg. Monde
06/02/2016
106,97 Oblig. Pays Emerg. Monde
05/02/2016
106,97 Oblig. Pays Emerg. Monde
04/02/2016
106,97 Oblig. Pays Emerg. Monde
03/02/2016
107,80 Oblig. Pays Emerg. Monde
02/02/2016
108,09 Oblig. Pays Emerg. Monde
01/02/2016
108,71 Oblig. Pays Emerg. Monde
31/01/2016
108,64 Oblig. Pays Emerg. Monde
30/01/2016
108,64 Oblig. Pays Emerg. Monde
29/01/2016
108,64 Oblig. Pays Emerg. Monde
28/01/2016
107,80 Oblig. Pays Emerg. Monde
27/01/2016
107,50 Oblig. Pays Emerg. Monde
26/01/2016
107,48 Oblig. Pays Emerg. Monde
25/01/2016
107,51 Oblig. Pays Emerg. Monde
24/01/2016
107,57 Oblig. Pays Emerg. Monde
23/01/2016
107,57 Oblig. Pays Emerg. Monde
22/01/2016
107,57 Oblig. Pays Emerg. Monde
21/01/2016
106,36 Oblig. Pays Emerg. Monde
20/01/2016
106,19 Oblig. Pays Emerg. Monde
19/01/2016
107,01 Oblig. Pays Emerg. Monde
18/01/2016
106,86 Oblig. Pays Emerg. Monde
17/01/2016
106,90 Oblig. Pays Emerg. Monde
16/01/2016
106,90 Oblig. Pays Emerg. Monde
15/01/2016
106,90 Oblig. Pays Emerg. Monde
14/01/2016
107,79 Oblig. Pays Emerg. Monde
13/01/2016
108,47 Oblig. Pays Emerg. Monde
12/01/2016
108,35 Oblig. Pays Emerg. Monde
11/01/2016
108,25 Oblig. Pays Emerg. Monde
10/01/2016
108,59 Oblig. Pays Emerg. Monde
09/01/2016
108,59 Oblig. Pays Emerg. Monde
08/01/2016
108,59 Oblig. Pays Emerg. Monde
07/01/2016
108,89 Oblig. Pays Emerg. Monde
06/01/2016
109,95 Oblig. Pays Emerg. Monde
05/01/2016
110,21 Oblig. Pays Emerg. Monde
04/01/2016
109,24 Oblig. Pays Emerg. Monde
03/01/2016
109,45 Oblig. Pays Emerg. Monde
02/01/2016
109,45 Oblig. Pays Emerg. Monde
01/01/2016
109,45 Oblig. Pays Emerg. Monde
31/12/2015
109,45 Oblig. Pays Emerg. Monde
30/12/2015
109,20 Oblig. Pays Emerg. Monde
29/12/2015
109,38 Oblig. Pays Emerg. Monde
28/12/2015
109,15 Oblig. Pays Emerg. Monde
27/12/2015
109,25 Oblig. Pays Emerg. Monde
26/12/2015
109,25 Oblig. Pays Emerg. Monde
25/12/2015
109,25 Oblig. Pays Emerg. Monde
24/12/2015
109,25 Oblig. Pays Emerg. Monde
23/12/2015
109,35 Oblig. Pays Emerg. Monde
22/12/2015
108,88 Oblig. Pays Emerg. Monde
21/12/2015
109,41 Oblig. Pays Emerg. Monde
20/12/2015
109,90 Oblig. Pays Emerg. Monde
19/12/2015
109,91 Oblig. Pays Emerg. Monde
18/12/2015
109,91 Oblig. Pays Emerg. Monde
17/12/2015
109,83 Oblig. Pays Emerg. Monde
16/12/2015
108,87 Oblig. Pays Emerg. Monde
15/12/2015
108,68 Oblig. Pays Emerg. Monde
14/12/2015
108,24 Oblig. Pays Emerg. Monde
13/12/2015
108,79 Oblig. Pays Emerg. Monde
12/12/2015
108,80 Oblig. Pays Emerg. Monde
11/12/2015
108,80 Oblig. Pays Emerg. Monde
10/12/2015
109,94 Oblig. Pays Emerg. Monde
09/12/2015
110,41 Oblig. Pays Emerg. Monde
08/12/2015
110,92 Oblig. Pays Emerg. Monde
07/12/2015
111,71 Oblig. Pays Emerg. Monde
06/12/2015
111,50 Oblig. Pays Emerg. Monde
05/12/2015
111,51 Oblig. Pays Emerg. Monde
04/12/2015
111,51 Oblig. Pays Emerg. Monde
03/12/2015
112,75 Oblig. Pays Emerg. Monde
02/12/2015
113,92 Oblig. Pays Emerg. Monde
01/12/2015
113,97 Oblig. Pays Emerg. Monde
30/11/2015
114,08 Oblig. Pays Emerg. Monde
29/11/2015
114,36 Oblig. Pays Emerg. Monde
28/11/2015
114,36 Oblig. Pays Emerg. Monde
27/11/2015
114,36 Oblig. Pays Emerg. Monde
26/11/2015
114,36 Oblig. Pays Emerg. Monde
25/11/2015
114,57 Oblig. Pays Emerg. Monde
24/11/2015
114,39 Oblig. Pays Emerg. Monde
23/11/2015
114,54 Oblig. Pays Emerg. Monde
22/11/2015
114,30 Oblig. Pays Emerg. Monde
21/11/2015
114,30 Oblig. Pays Emerg. Monde
20/11/2015
114,30 Oblig. Pays Emerg. Monde
19/11/2015
113,83 Oblig. Pays Emerg. Monde
18/11/2015
113,68 Oblig. Pays Emerg. Monde
17/11/2015
113,50 Oblig. Pays Emerg. Monde
16/11/2015
112,88 Oblig. Pays Emerg. Monde
15/11/2015
112,73 Oblig. Pays Emerg. Monde
14/11/2015
112,73 Oblig. Pays Emerg. Monde
13/11/2015
112,73 Oblig. Pays Emerg. Monde
12/11/2015
113,10 Oblig. Pays Emerg. Monde
11/11/2015
113,39 Oblig. Pays Emerg. Monde
10/11/2015
113,30 Oblig. Pays Emerg. Monde
09/11/2015
112,93 Oblig. Pays Emerg. Monde
08/11/2015
112,98 Oblig. Pays Emerg. Monde
07/11/2015
112,99 Oblig. Pays Emerg. Monde
06/11/2015
112,99 Oblig. Pays Emerg. Monde
05/11/2015
113,18 Oblig. Pays Emerg. Monde
04/11/2015
113,06 Oblig. Pays Emerg. Monde
03/11/2015
112,50 Oblig. Pays Emerg. Monde
02/11/2015
111,64 Oblig. Pays Emerg. Monde
01/11/2015
111,49 Oblig. Pays Emerg. Monde
31/10/2015
111,49 Oblig. Pays Emerg. Monde
30/10/2015
111,49 Oblig. Pays Emerg. Monde
29/10/2015
111,92 Oblig. Pays Emerg. Monde
28/10/2015
111,46 Oblig. Pays Emerg. Monde
27/10/2015
111,36 Oblig. Pays Emerg. Monde
26/10/2015
111,75 Oblig. Pays Emerg. Monde
25/10/2015
111,41 Oblig. Pays Emerg. Monde
24/10/2015
111,41 Oblig. Pays Emerg. Monde
23/10/2015
111,41 Oblig. Pays Emerg. Monde
22/10/2015
109,85 Oblig. Pays Emerg. Monde
21/10/2015
108,98 Oblig. Pays Emerg. Monde
20/10/2015
109,36 Oblig. Pays Emerg. Monde
19/10/2015
109,77 Oblig. Pays Emerg. Monde
18/10/2015
109,64 Oblig. Pays Emerg. Monde
17/10/2015
109,64 Oblig. Pays Emerg. Monde
16/10/2015
109,64 Oblig. Pays Emerg. Monde
15/10/2015
109,01 Oblig. Pays Emerg. Monde
14/10/2015
108,51 Oblig. Pays Emerg. Monde
13/10/2015
108,79 Oblig. Pays Emerg. Monde
12/10/2015
109,29 Oblig. Pays Emerg. Monde
11/10/2015
109,31 Oblig. Pays Emerg. Monde
10/10/2015
109,31 Oblig. Pays Emerg. Monde
09/10/2015
109,31 Oblig. Pays Emerg. Monde
08/10/2015
109,23 Oblig. Pays Emerg. Monde
07/10/2015
109,33 Oblig. Pays Emerg. Monde
06/10/2015
108,69 Oblig. Pays Emerg. Monde
05/10/2015
108,12 Oblig. Pays Emerg. Monde
04/10/2015
107,49 Oblig. Pays Emerg. Monde
03/10/2015
107,49 Oblig. Pays Emerg. Monde
02/10/2015
107,49 Oblig. Pays Emerg. Monde
01/10/2015
107,41 Oblig. Pays Emerg. Monde
30/09/2015
106,95 Oblig. Pays Emerg. Monde
29/09/2015
106,29 Oblig. Pays Emerg. Monde
28/09/2015
106,97 Oblig. Pays Emerg. Monde
27/09/2015
107,60 Oblig. Pays Emerg. Monde
26/09/2015
107,60 Oblig. Pays Emerg. Monde
25/09/2015
107,60 Oblig. Pays Emerg. Monde
24/09/2015
106,76 Oblig. Pays Emerg. Monde
23/09/2015
107,97 Oblig. Pays Emerg. Monde
22/09/2015
108,50 Oblig. Pays Emerg. Monde
21/09/2015
108,65 Oblig. Pays Emerg. Monde
20/09/2015
107,96 Oblig. Pays Emerg. Monde
19/09/2015
107,96 Oblig. Pays Emerg. Monde
18/09/2015
107,96 Oblig. Pays Emerg. Monde
17/09/2015
108,10 Oblig. Pays Emerg. Monde
16/09/2015
108,40 Oblig. Pays Emerg. Monde
15/09/2015
107,80 Oblig. Pays Emerg. Monde
14/09/2015
107,69 Oblig. Pays Emerg. Monde
13/09/2015
107,82 Oblig. Pays Emerg. Monde
12/09/2015
107,82 Oblig. Pays Emerg. Monde
11/09/2015
107,82 Oblig. Pays Emerg. Monde
10/09/2015
108,30 Oblig. Pays Emerg. Monde
09/09/2015
108,85 Oblig. Pays Emerg. Monde
08/09/2015
108,53 Oblig. Pays Emerg. Monde
07/09/2015
108,64 Oblig. Pays Emerg. Monde
06/09/2015
109,02 Oblig. Pays Emerg. Monde
05/09/2015
109,02 Oblig. Pays Emerg. Monde
04/09/2015
109,02 Oblig. Pays Emerg. Monde
03/09/2015
108,90 Oblig. Pays Emerg. Monde
02/09/2015
108,50 Oblig. Pays Emerg. Monde
01/09/2015
108,98 Oblig. Pays Emerg. Monde
31/08/2015
109,38 Oblig. Pays Emerg. Monde
30/08/2015
109,29 Oblig. Pays Emerg. Monde
29/08/2015
109,29 Oblig. Pays Emerg. Monde
28/08/2015
109,29 Oblig. Pays Emerg. Monde
27/08/2015
108,86 Oblig. Pays Emerg. Monde
26/08/2015
107,24 Oblig. Pays Emerg. Monde
25/08/2015
107,08 Oblig. Pays Emerg. Monde
24/08/2015
107,43 Oblig. Pays Emerg. Monde
23/08/2015
109,27 Oblig. Pays Emerg. Monde
22/08/2015
109,27 Oblig. Pays Emerg. Monde
21/08/2015
109,27 Oblig. Pays Emerg. Monde
20/08/2015
110,43 Oblig. Pays Emerg. Monde
19/08/2015
111,72 Oblig. Pays Emerg. Monde
18/08/2015
111,97 Oblig. Pays Emerg. Monde
17/08/2015
111,94 Oblig. Pays Emerg. Monde
16/08/2015
111,68 Oblig. Pays Emerg. Monde
15/08/2015
111,68 Oblig. Pays Emerg. Monde
14/08/2015
111,68 Oblig. Pays Emerg. Monde
13/08/2015
111,97 Oblig. Pays Emerg. Monde
12/08/2015
111,81 Oblig. Pays Emerg. Monde
11/08/2015
112,69 Oblig. Pays Emerg. Monde
10/08/2015
113,44 Oblig. Pays Emerg. Monde
09/08/2015
113,62 Oblig. Pays Emerg. Monde
08/08/2015
113,63 Oblig. Pays Emerg. Monde
07/08/2015
113,63 Oblig. Pays Emerg. Monde
06/08/2015
113,89 Oblig. Pays Emerg. Monde
05/08/2015
114,31 Oblig. Pays Emerg. Monde
04/08/2015
114,00 Oblig. Pays Emerg. Monde
03/08/2015
114,19 Oblig. Pays Emerg. Monde
02/08/2015
114,14 Oblig. Pays Emerg. Monde
01/08/2015
114,14 Oblig. Pays Emerg. Monde
31/07/2015
114,14 Oblig. Pays Emerg. Monde
30/07/2015
114,34 Oblig. Pays Emerg. Monde
29/07/2015
113,86 Oblig. Pays Emerg. Monde
28/07/2015
113,62 Oblig. Pays Emerg. Monde
27/07/2015
113,54 Oblig. Pays Emerg. Monde
26/07/2015
114,81 Oblig. Pays Emerg. Monde
25/07/2015
114,81 Oblig. Pays Emerg. Monde
24/07/2015
114,81 Oblig. Pays Emerg. Monde
23/07/2015
115,02 Oblig. Pays Emerg. Monde
22/07/2015
116,03 Oblig. Pays Emerg. Monde
21/07/2015
116,27 Oblig. Pays Emerg. Monde
20/07/2015
116,48 Oblig. Pays Emerg. Monde
19/07/2015
116,48 Oblig. Pays Emerg. Monde
18/07/2015
116,48 Oblig. Pays Emerg. Monde
17/07/2015
116,48 Oblig. Pays Emerg. Monde
16/07/2015
116,46 Oblig. Pays Emerg. Monde
15/07/2015
115,60 Oblig. Pays Emerg. Monde
14/07/2015
115,46 Oblig. Pays Emerg. Monde
13/07/2015
115,17 Oblig. Pays Emerg. Monde
12/07/2015
114,08 Oblig. Pays Emerg. Monde
11/07/2015
114,08 Oblig. Pays Emerg. Monde
10/07/2015
114,08 Oblig. Pays Emerg. Monde
09/07/2015
114,66 Oblig. Pays Emerg. Monde
08/07/2015
114,61 Oblig. Pays Emerg. Monde
07/07/2015
115,21 Oblig. Pays Emerg. Monde
06/07/2015
115,12 Oblig. Pays Emerg. Monde
05/07/2015
114,89 Oblig. Pays Emerg. Monde
04/07/2015
114,89 Oblig. Pays Emerg. Monde
03/07/2015
114,89 Oblig. Pays Emerg. Monde
02/07/2015
114,98 Oblig. Pays Emerg. Monde
01/07/2015
114,74 Oblig. Pays Emerg. Monde
30/06/2015
114,20 Oblig. Pays Emerg. Monde
29/06/2015
114,34 Oblig. Pays Emerg. Monde
28/06/2015
114,48 Oblig. Pays Emerg. Monde
27/06/2015
114,48 Oblig. Pays Emerg. Monde
26/06/2015
114,48 Oblig. Pays Emerg. Monde
25/06/2015
114,61 Oblig. Pays Emerg. Monde
24/06/2015
114,76 Oblig. Pays Emerg. Monde
23/06/2015
114,04 Oblig. Pays Emerg. Monde
22/06/2015
113,58 Oblig. Pays Emerg. Monde
21/06/2015
113,65 Oblig. Pays Emerg. Monde
20/06/2015
113,64 Oblig. Pays Emerg. Monde
19/06/2015
113,64 Oblig. Pays Emerg. Monde
18/06/2015
113,04 Oblig. Pays Emerg. Monde
17/06/2015
113,36 Oblig. Pays Emerg. Monde
16/06/2015
113,65 Oblig. Pays Emerg. Monde
15/06/2015
113,75 Oblig. Pays Emerg. Monde
14/06/2015
113,83 Oblig. Pays Emerg. Monde
13/06/2015
113,83 Oblig. Pays Emerg. Monde
12/06/2015
113,83 Oblig. Pays Emerg. Monde
11/06/2015
113,67 Oblig. Pays Emerg. Monde
10/06/2015
113,45 Oblig. Pays Emerg. Monde
09/06/2015
113,64 Oblig. Pays Emerg. Monde
08/06/2015
114,07 Oblig. Pays Emerg. Monde
07/06/2015
114,42 Oblig. Pays Emerg. Monde
06/06/2015
114,42 Oblig. Pays Emerg. Monde
05/06/2015
114,42 Oblig. Pays Emerg. Monde
04/06/2015
114,10 Oblig. Pays Emerg. Monde
03/06/2015
115,31 Oblig. Pays Emerg. Monde
02/06/2015
116,38 Oblig. Pays Emerg. Monde
01/06/2015
117,40 Oblig. Pays Emerg. Monde
31/05/2015
117,40 Oblig. Pays Emerg. Monde
30/05/2015
117,40 Oblig. Pays Emerg. Monde
29/05/2015
117,40 Oblig. Pays Emerg. Monde
28/05/2015
117,89 Oblig. Pays Emerg. Monde
27/05/2015
118,31 Oblig. Pays Emerg. Monde
26/05/2015
118,22 Oblig. Pays Emerg. Monde
25/05/2015
117,48 Oblig. Pays Emerg. Monde
24/05/2015
117,34 Oblig. Pays Emerg. Monde
23/05/2015
117,34 Oblig. Pays Emerg. Monde
22/05/2015
117,34 Oblig. Pays Emerg. Monde
21/05/2015
117,24 Oblig. Pays Emerg. Monde
20/05/2015
117,17 Oblig. Pays Emerg. Monde
19/05/2015
116,89 Oblig. Pays Emerg. Monde
18/05/2015
115,69 Oblig. Pays Emerg. Monde
17/05/2015
115,85 Oblig. Pays Emerg. Monde
16/05/2015
115,85 Oblig. Pays Emerg. Monde
15/05/2015
115,85 Oblig. Pays Emerg. Monde
14/05/2015
115,55 Oblig. Pays Emerg. Monde
13/05/2015
115,94 Oblig. Pays Emerg. Monde
12/05/2015
115,70 Oblig. Pays Emerg. Monde
11/05/2015
116,73 Oblig. Pays Emerg. Monde
10/05/2015
116,34 Oblig. Pays Emerg. Monde
09/05/2015
116,34 Oblig. Pays Emerg. Monde
08/05/2015
116,34 Oblig. Pays Emerg. Monde
07/05/2015
115,43 Oblig. Pays Emerg. Monde
06/05/2015
115,82 Oblig. Pays Emerg. Monde
05/05/2015
116,71 Oblig. Pays Emerg. Monde
04/05/2015
116,54 Oblig. Pays Emerg. Monde
03/05/2015
116,62 Oblig. Pays Emerg. Monde
02/05/2015
116,62 Oblig. Pays Emerg. Monde
01/05/2015
116,62 Oblig. Pays Emerg. Monde
30/04/2015
116,74 Oblig. Pays Emerg. Monde
29/04/2015
118,26 Oblig. Pays Emerg. Monde
28/04/2015
119,18 Oblig. Pays Emerg. Monde
27/04/2015
119,72 Oblig. Pays Emerg. Monde
26/04/2015
119,45 Oblig. Pays Emerg. Monde
25/04/2015
119,45 Oblig. Pays Emerg. Monde
24/04/2015
119,45 Oblig. Pays Emerg. Monde
23/04/2015
119,59 Oblig. Pays Emerg. Monde
22/04/2015
119,74 Oblig. Pays Emerg. Monde
21/04/2015
119,84 Oblig. Pays Emerg. Monde
20/04/2015
119,71 Oblig. Pays Emerg. Monde
19/04/2015
119,44 Oblig. Pays Emerg. Monde
18/04/2015
119,44 Oblig. Pays Emerg. Monde
17/04/2015
119,44 Oblig. Pays Emerg. Monde
16/04/2015
120,35 Oblig. Pays Emerg. Monde
15/04/2015
120,95 Oblig. Pays Emerg. Monde
14/04/2015
120,82 Oblig. Pays Emerg. Monde
13/04/2015
120,99 Oblig. Pays Emerg. Monde
12/04/2015
120,99 Oblig. Pays Emerg. Monde
11/04/2015
120,99 Oblig. Pays Emerg. Monde
10/04/2015
120,99 Oblig. Pays Emerg. Monde
09/04/2015
119,94 Oblig. Pays Emerg. Monde
08/04/2015
119,00 Oblig. Pays Emerg. Monde
07/04/2015
118,41 Oblig. Pays Emerg. Monde
06/04/2015
117,83 Oblig. Pays Emerg. Monde
05/04/2015
117,82 Oblig. Pays Emerg. Monde
04/04/2015
117,82 Oblig. Pays Emerg. Monde
03/04/2015
117,82 Oblig. Pays Emerg. Monde
02/04/2015
117,82 Oblig. Pays Emerg. Monde
01/04/2015
118,06 Oblig. Pays Emerg. Monde
31/03/2015
117,56 Oblig. Pays Emerg. Monde
30/03/2015
116,79 Oblig. Pays Emerg. Monde
29/03/2015
116,64 Oblig. Pays Emerg. Monde
28/03/2015
116,64 Oblig. Pays Emerg. Monde
27/03/2015
116,64 Oblig. Pays Emerg. Monde
26/03/2015
116,30 Oblig. Pays Emerg. Monde
25/03/2015
116,44 Oblig. Pays Emerg. Monde
24/03/2015
116,68 Oblig. Pays Emerg. Monde
23/03/2015
116,39 Oblig. Pays Emerg. Monde
22/03/2015
116,68 Oblig. Pays Emerg. Monde
21/03/2015
116,68 Oblig. Pays Emerg. Monde
20/03/2015
116,68 Oblig. Pays Emerg. Monde
19/03/2015
116,93 Oblig. Pays Emerg. Monde
18/03/2015
116,69 Oblig. Pays Emerg. Monde
17/03/2015
116,55 Oblig. Pays Emerg. Monde
16/03/2015
117,03 Oblig. Pays Emerg. Monde
15/03/2015
117,29 Oblig. Pays Emerg. Monde
14/03/2015
117,29 Oblig. Pays Emerg. Monde
13/03/2015
117,29 Oblig. Pays Emerg. Monde
12/03/2015
117,54 Oblig. Pays Emerg. Monde
11/03/2015
117,55 Oblig. Pays Emerg. Monde
10/03/2015
116,41 Oblig. Pays Emerg. Monde
09/03/2015
116,13 Oblig. Pays Emerg. Monde
08/03/2015
116,09 Oblig. Pays Emerg. Monde
07/03/2015
116,09 Oblig. Pays Emerg. Monde
06/03/2015
116,09 Oblig. Pays Emerg. Monde
05/03/2015
115,69 Oblig. Pays Emerg. Monde
04/03/2015
115,38 Oblig. Pays Emerg. Monde
03/03/2015
115,27 Oblig. Pays Emerg. Monde
02/03/2015
115,15 Oblig. Pays Emerg. Monde
01/03/2015
115,16 Oblig. Pays Emerg. Monde
28/02/2015
115,16 Oblig. Pays Emerg. Monde
27/02/2015
115,16 Oblig. Pays Emerg. Monde
26/02/2015
114,84 Oblig. Pays Emerg. Monde
25/02/2015
114,15 Oblig. Pays Emerg. Monde
24/02/2015
114,00 Oblig. Pays Emerg. Monde
23/02/2015
113,84 Oblig. Pays Emerg. Monde
22/02/2015
113,95 Oblig. Pays Emerg. Monde
21/02/2015
113,95 Oblig. Pays Emerg. Monde
20/02/2015
113,95 Oblig. Pays Emerg. Monde
19/02/2015
113,65 Oblig. Pays Emerg. Monde
18/02/2015
113,75 Oblig. Pays Emerg. Monde
17/02/2015
113,52 Oblig. Pays Emerg. Monde
16/02/2015
113,63 Oblig. Pays Emerg. Monde
15/02/2015
113,60 Oblig. Pays Emerg. Monde
14/02/2015
113,60 Oblig. Pays Emerg. Monde
13/02/2015
113,60 Oblig. Pays Emerg. Monde
12/02/2015
113,36 Oblig. Pays Emerg. Monde
11/02/2015
113,25 Oblig. Pays Emerg. Monde
10/02/2015
113,76 Oblig. Pays Emerg. Monde
09/02/2015
114,36 Oblig. Pays Emerg. Monde
08/02/2015
113,89 Oblig. Pays Emerg. Monde
07/02/2015
113,89 Oblig. Pays Emerg. Monde
06/02/2015
113,89 Oblig. Pays Emerg. Monde
05/02/2015
114,01 Oblig. Pays Emerg. Monde
04/02/2015
113,87 Oblig. Pays Emerg. Monde
03/02/2015
114,24 Oblig. Pays Emerg. Monde
02/02/2015
114,34 Oblig. Pays Emerg. Monde
01/02/2015
114,35 Oblig. Pays Emerg. Monde
31/01/2015
114,35 Oblig. Pays Emerg. Monde
30/01/2015
114,35 Oblig. Pays Emerg. Monde
29/01/2015
114,58 Oblig. Pays Emerg. Monde
28/01/2015
114,74 Oblig. Pays Emerg. Monde
27/01/2015
114,77 Oblig. Pays Emerg. Monde
26/01/2015
115,36 Oblig. Pays Emerg. Monde
25/01/2015
115,68 Oblig. Pays Emerg. Monde
24/01/2015
115,68 Oblig. Pays Emerg. Monde
23/01/2015
115,68 Oblig. Pays Emerg. Monde
22/01/2015
112,88 Oblig. Pays Emerg. Monde
21/01/2015
112,25 Oblig. Pays Emerg. Monde
20/01/2015
112,09 Oblig. Pays Emerg. Monde
19/01/2015
111,91 Oblig. Pays Emerg. Monde
18/01/2015
112,22 Oblig. Pays Emerg. Monde
17/01/2015
112,22 Oblig. Pays Emerg. Monde
16/01/2015
112,22 Oblig. Pays Emerg. Monde
15/01/2015
111,49 Oblig. Pays Emerg. Monde
14/01/2015
110,49 Oblig. Pays Emerg. Monde
13/01/2015
110,29 Oblig. Pays Emerg. Monde
12/01/2015
110,20 Oblig. Pays Emerg. Monde
11/01/2015
110,36 Oblig. Pays Emerg. Monde
10/01/2015
110,36 Oblig. Pays Emerg. Monde
09/01/2015
110,36 Oblig. Pays Emerg. Monde
08/01/2015
110,45 Oblig. Pays Emerg. Monde
07/01/2015
109,45 Oblig. Pays Emerg. Monde
06/01/2015
108,77 Oblig. Pays Emerg. Monde
05/01/2015
109,12 Oblig. Pays Emerg. Monde
04/01/2015
108,78 Oblig. Pays Emerg. Monde
03/01/2015
108,78 Oblig. Pays Emerg. Monde
02/01/2015
108,78 Oblig. Pays Emerg. Monde
01/01/2015
108,43 Oblig. Pays Emerg. Monde
31/12/2014
108,43 Oblig. Pays Emerg. Monde
30/12/2014
108,29 Oblig. Pays Emerg. Monde
29/12/2014
108,03 Oblig. Pays Emerg. Monde
28/12/2014
107,97 Oblig. Pays Emerg. Monde
27/12/2014
107,97 Oblig. Pays Emerg. Monde
26/12/2014
107,97 Oblig. Pays Emerg. Monde
25/12/2014
107,97 Oblig. Pays Emerg. Monde
24/12/2014
107,97 Oblig. Pays Emerg. Monde
23/12/2014
108,02 Oblig. Pays Emerg. Monde
22/12/2014
107,74 Oblig. Pays Emerg. Monde
21/12/2014
107,18 Oblig. Pays Emerg. Monde
20/12/2014
107,18 Oblig. Pays Emerg. Monde
19/12/2014
107,18 Oblig. Pays Emerg. Monde
18/12/2014
106,50 Oblig. Pays Emerg. Monde
17/12/2014
104,44 Oblig. Pays Emerg. Monde
16/12/2014
103,07 Oblig. Pays Emerg. Monde
15/12/2014
104,98 Oblig. Pays Emerg. Monde
14/12/2014
105,92 Oblig. Pays Emerg. Monde
13/12/2014
105,92 Oblig. Pays Emerg. Monde
12/12/2014
105,92 Oblig. Pays Emerg. Monde
11/12/2014
106,86 Oblig. Pays Emerg. Monde
10/12/2014
107,52 Oblig. Pays Emerg. Monde
09/12/2014
108,22 Oblig. Pays Emerg. Monde
08/12/2014
109,32 Oblig. Pays Emerg. Monde
07/12/2014
109,43 Oblig. Pays Emerg. Monde
06/12/2014
109,43 Oblig. Pays Emerg. Monde
05/12/2014
109,43 Oblig. Pays Emerg. Monde
04/12/2014
109,68 Oblig. Pays Emerg. Monde
03/12/2014
109,97 Oblig. Pays Emerg. Monde
02/12/2014
109,61 Oblig. Pays Emerg. Monde
01/12/2014
109,72 Oblig. Pays Emerg. Monde
30/11/2014
110,20 Oblig. Pays Emerg. Monde
29/11/2014
110,20 Oblig. Pays Emerg. Monde
28/11/2014
110,20 Oblig. Pays Emerg. Monde
27/11/2014
110,55 Oblig. Pays Emerg. Monde
26/11/2014
110,51 Oblig. Pays Emerg. Monde
25/11/2014
110,68 Oblig. Pays Emerg. Monde
24/11/2014
110,80 Oblig. Pays Emerg. Monde
23/11/2014
110,67 Oblig. Pays Emerg. Monde
22/11/2014
110,67 Oblig. Pays Emerg. Monde
21/11/2014
110,67 Oblig. Pays Emerg. Monde
20/11/2014
109,49 Oblig. Pays Emerg. Monde
19/11/2014
109,36 Oblig. Pays Emerg. Monde
18/11/2014
109,48 Oblig. Pays Emerg. Monde
17/11/2014
109,60 Oblig. Pays Emerg. Monde
16/11/2014
109,83 Oblig. Pays Emerg. Monde
15/11/2014
109,84 Oblig. Pays Emerg. Monde
14/11/2014
109,84 Oblig. Pays Emerg. Monde
13/11/2014
109,98 Oblig. Pays Emerg. Monde
12/11/2014
110,14 Oblig. Pays Emerg. Monde
11/11/2014
110,26 Oblig. Pays Emerg. Monde
10/11/2014
110,21 Oblig. Pays Emerg. Monde
09/11/2014
110,38 Oblig. Pays Emerg. Monde
08/11/2014
110,38 Oblig. Pays Emerg. Monde
07/11/2014
110,38 Oblig. Pays Emerg. Monde
06/11/2014
110,09 Oblig. Pays Emerg. Monde
05/11/2014
110,39 Oblig. Pays Emerg. Monde
04/11/2014
110,36 Oblig. Pays Emerg. Monde
03/11/2014
110,84 Oblig. Pays Emerg. Monde
02/11/2014
110,88 Oblig. Pays Emerg. Monde
01/11/2014
110,88 Oblig. Pays Emerg. Monde
31/10/2014
110,88 Oblig. Pays Emerg. Monde
30/10/2014
110,58 Oblig. Pays Emerg. Monde
29/10/2014
109,68 Oblig. Pays Emerg. Monde
28/10/2014
109,39 Oblig. Pays Emerg. Monde
27/10/2014
109,32 Oblig. Pays Emerg. Monde
26/10/2014
109,63 Oblig. Pays Emerg. Monde
25/10/2014
109,63 Oblig. Pays Emerg. Monde
24/10/2014
109,63 Oblig. Pays Emerg. Monde
23/10/2014
109,53 Oblig. Pays Emerg. Monde
22/10/2014
109,50 Oblig. Pays Emerg. Monde
21/10/2014
109,09 Oblig. Pays Emerg. Monde
20/10/2014
108,84 Oblig. Pays Emerg. Monde
19/10/2014
108,51 Oblig. Pays Emerg. Monde
18/10/2014
108,51 Oblig. Pays Emerg. Monde
17/10/2014
108,51 Oblig. Pays Emerg. Monde
16/10/2014
108,37 Oblig. Pays Emerg. Monde
15/10/2014
109,16 Oblig. Pays Emerg. Monde
14/10/2014
109,66 Oblig. Pays Emerg. Monde
13/10/2014
109,54 Oblig. Pays Emerg. Monde
12/10/2014
109,67 Oblig. Pays Emerg. Monde
11/10/2014
109,67 Oblig. Pays Emerg. Monde
10/10/2014
109,67 Oblig. Pays Emerg. Monde
09/10/2014
109,37 Oblig. Pays Emerg. Monde
08/10/2014
109,42 Oblig. Pays Emerg. Monde
07/10/2014
109,73 Oblig. Pays Emerg. Monde
06/10/2014
109,86 Oblig. Pays Emerg. Monde
05/10/2014
109,38 Oblig. Pays Emerg. Monde
04/10/2014
109,38 Oblig. Pays Emerg. Monde
03/10/2014
109,38 Oblig. Pays Emerg. Monde
02/10/2014
109,19 Oblig. Pays Emerg. Monde
01/10/2014
109,37 Oblig. Pays Emerg. Monde
30/09/2014
109,33 Oblig. Pays Emerg. Monde
29/09/2014
108,96 Oblig. Pays Emerg. Monde
28/09/2014
109,39 Oblig. Pays Emerg. Monde
27/09/2014
109,39 Oblig. Pays Emerg. Monde
26/09/2014
109,39 Oblig. Pays Emerg. Monde
25/09/2014
109,69 Oblig. Pays Emerg. Monde
24/09/2014
109,33 Oblig. Pays Emerg. Monde
23/09/2014
108,84 Oblig. Pays Emerg. Monde
22/09/2014
109,14 Oblig. Pays Emerg. Monde
21/09/2014
109,14 Oblig. Pays Emerg. Monde
20/09/2014
109,14 Oblig. Pays Emerg. Monde
19/09/2014
109,14 Oblig. Pays Emerg. Monde
18/09/2014
108,82 Oblig. Pays Emerg. Monde
17/09/2014
108,70 Oblig. Pays Emerg. Monde
16/09/2014
108,71 Oblig. Pays Emerg. Monde
15/09/2014
108,87 Oblig. Pays Emerg. Monde
14/09/2014
109,13 Oblig. Pays Emerg. Monde
13/09/2014
109,13 Oblig. Pays Emerg. Monde
12/09/2014
109,13 Oblig. Pays Emerg. Monde
11/09/2014
109,53 Oblig. Pays Emerg. Monde
10/09/2014
109,57 Oblig. Pays Emerg. Monde
09/09/2014
110,02 Oblig. Pays Emerg. Monde
08/09/2014
110,31 Oblig. Pays Emerg. Monde
07/09/2014
110,38 Oblig. Pays Emerg. Monde
06/09/2014
110,39 Oblig. Pays Emerg. Monde
05/09/2014
110,39 Oblig. Pays Emerg. Monde
04/09/2014
110,08 Oblig. Pays Emerg. Monde
03/09/2014
109,18 Oblig. Pays Emerg. Monde
02/09/2014
109,07 Oblig. Pays Emerg. Monde
01/09/2014
109,21 Oblig. Pays Emerg. Monde
31/08/2014
109,02 Oblig. Pays Emerg. Monde
30/08/2014
109,02 Oblig. Pays Emerg. Monde
29/08/2014
109,02 Oblig. Pays Emerg. Monde
28/08/2014
108,97 Oblig. Pays Emerg. Monde
27/08/2014
109,01 Oblig. Pays Emerg. Monde
26/08/2014
108,65 Oblig. Pays Emerg. Monde
25/08/2014
108,32 Oblig. Pays Emerg. Monde
24/08/2014
108,05 Oblig. Pays Emerg. Monde
23/08/2014
108,05 Oblig. Pays Emerg. Monde
22/08/2014
108,05 Oblig. Pays Emerg. Monde
21/08/2014
108,03 Oblig. Pays Emerg. Monde
20/08/2014
107,98 Oblig. Pays Emerg. Monde
19/08/2014
107,78 Oblig. Pays Emerg. Monde
18/08/2014
107,45 Oblig. Pays Emerg. Monde
17/08/2014
107,17 Oblig. Pays Emerg. Monde
16/08/2014
107,17 Oblig. Pays Emerg. Monde
15/08/2014
107,17 Oblig. Pays Emerg. Monde
14/08/2014
107,13 Oblig. Pays Emerg. Monde
13/08/2014
106,89 Oblig. Pays Emerg. Monde
12/08/2014
106,78 Oblig. Pays Emerg. Monde
11/08/2014
106,45 Oblig. Pays Emerg. Monde
10/08/2014
106,04 Oblig. Pays Emerg. Monde
09/08/2014
106,04 Oblig. Pays Emerg. Monde
08/08/2014
106,04 Oblig. Pays Emerg. Monde
07/08/2014
106,30 Oblig. Pays Emerg. Monde
06/08/2014
106,41 Oblig. Pays Emerg. Monde
05/08/2014
106,58 Oblig. Pays Emerg. Monde
04/08/2014
106,65 Oblig. Pays Emerg. Monde
03/08/2014
106,80 Oblig. Pays Emerg. Monde
02/08/2014
106,80 Oblig. Pays Emerg. Monde
01/08/2014
106,80 Oblig. Pays Emerg. Monde
31/07/2014
107,28 Oblig. Pays Emerg. Monde
30/07/2014
107,63 Oblig. Pays Emerg. Monde
29/07/2014
107,72 Oblig. Pays Emerg. Monde
28/07/2014
107,78 Oblig. Pays Emerg. Monde
27/07/2014
107,93 Oblig. Pays Emerg. Monde
26/07/2014
107,93 Oblig. Pays Emerg. Monde
25/07/2014
107,93 Oblig. Pays Emerg. Monde
24/07/2014
107,86 Oblig. Pays Emerg. Monde
23/07/2014
107,86 Oblig. Pays Emerg. Monde
22/07/2014
107,53 Oblig. Pays Emerg. Monde
21/07/2014
107,08 Oblig. Pays Emerg. Monde
20/07/2014
106,99 Oblig. Pays Emerg. Monde
19/07/2014
107,00 Oblig. Pays Emerg. Monde
18/07/2014
107,00 Oblig. Pays Emerg. Monde
17/07/2014
106,95 Oblig. Pays Emerg. Monde
16/07/2014
107,08 Oblig. Pays Emerg. Monde
15/07/2014
106,67 Oblig. Pays Emerg. Monde
14/07/2014
106,59 Oblig. Pays Emerg. Monde
13/07/2014
106,71 Oblig. Pays Emerg. Monde
12/07/2014
106,71 Oblig. Pays Emerg. Monde
11/07/2014
106,71 Oblig. Pays Emerg. Monde
10/07/2014
106,67 Oblig. Pays Emerg. Monde
09/07/2014
106,68 Oblig. Pays Emerg. Monde
08/07/2014
106,69 Oblig. Pays Emerg. Monde
07/07/2014
106,46 Oblig. Pays Emerg. Monde
06/07/2014
106,34 Oblig. Pays Emerg. Monde
05/07/2014
106,34 Oblig. Pays Emerg. Monde
04/07/2014
106,34 Oblig. Pays Emerg. Monde
03/07/2014
106,09 Oblig. Pays Emerg. Monde
02/07/2014
106,02 Oblig. Pays Emerg. Monde
01/07/2014
105,88 Oblig. Pays Emerg. Monde
30/06/2014
106,04 Oblig. Pays Emerg. Monde
29/06/2014
106,30 Oblig. Pays Emerg. Monde
28/06/2014
106,30 Oblig. Pays Emerg. Monde
27/06/2014
106,30 Oblig. Pays Emerg. Monde
26/06/2014
106,34 Oblig. Pays Emerg. Monde
25/06/2014
106,20 Oblig. Pays Emerg. Monde
24/06/2014
106,19 Oblig. Pays Emerg. Monde
23/06/2014
105,98 Oblig. Pays Emerg. Monde
22/06/2014
105,92 Oblig. Pays Emerg. Monde
21/06/2014
105,92 Oblig. Pays Emerg. Monde
20/06/2014
105,92 Oblig. Pays Emerg. Monde
19/06/2014
105,80 Oblig. Pays Emerg. Monde
18/06/2014
105,70 Oblig. Pays Emerg. Monde
17/06/2014
105,71 Oblig. Pays Emerg. Monde
16/06/2014
106,12 Oblig. Pays Emerg. Monde
15/06/2014
106,41 Oblig. Pays Emerg. Monde
14/06/2014
106,41 Oblig. Pays Emerg. Monde
13/06/2014
106,41 Oblig. Pays Emerg. Monde
12/06/2014
106,48 Oblig. Pays Emerg. Monde
11/06/2014
106,43 Oblig. Pays Emerg. Monde
10/06/2014
106,61 Oblig. Pays Emerg. Monde
09/06/2014
106,15 Oblig. Pays Emerg. Monde
08/06/2014
105,97 Oblig. Pays Emerg. Monde
07/06/2014
105,97 Oblig. Pays Emerg. Monde
06/06/2014
105,97 Oblig. Pays Emerg. Monde
05/06/2014
105,53 Oblig. Pays Emerg. Monde
04/06/2014
105,11 Oblig. Pays Emerg. Monde
03/06/2014
105,22 Oblig. Pays Emerg. Monde
02/06/2014
105,58 Oblig. Pays Emerg. Monde
01/06/2014
105,67 Oblig. Pays Emerg. Monde
31/05/2014
105,67 Oblig. Pays Emerg. Monde
30/05/2014
105,67 Oblig. Pays Emerg. Monde
29/05/2014
105,58 Oblig. Pays Emerg. Monde
28/05/2014
105,44 Oblig. Pays Emerg. Monde
27/05/2014
105,15 Oblig. Pays Emerg. Monde
26/05/2014
105,22 Oblig. Pays Emerg. Monde
25/05/2014
105,24 Oblig. Pays Emerg. Monde
24/05/2014
105,24 Oblig. Pays Emerg. Monde
23/05/2014
105,24 Oblig. Pays Emerg. Monde
22/05/2014
104,94 Oblig. Pays Emerg. Monde
21/05/2014
104,70 Oblig. Pays Emerg. Monde
20/05/2014
104,43 Oblig. Pays Emerg. Monde
19/05/2014
104,46 Oblig. Pays Emerg. Monde
18/05/2014
104,45 Oblig. Pays Emerg. Monde
17/05/2014
104,45 Oblig. Pays Emerg. Monde
16/05/2014
104,45 Oblig. Pays Emerg. Monde
15/05/2014
104,55 Oblig. Pays Emerg. Monde
14/05/2014
104,33 Oblig. Pays Emerg. Monde
13/05/2014
104,15 Oblig. Pays Emerg. Monde
12/05/2014
103,68 Oblig. Pays Emerg. Monde
11/05/2014
103,61 Oblig. Pays Emerg. Monde
10/05/2014
103,61 Oblig. Pays Emerg. Monde
09/05/2014
103,61 Oblig. Pays Emerg. Monde
08/05/2014
102,86 Oblig. Pays Emerg. Monde
07/05/2014
102,41 Oblig. Pays Emerg. Monde
06/05/2014
101,97 Oblig. Pays Emerg. Monde
05/05/2014
102,14 Oblig. Pays Emerg. Monde
04/05/2014
102,15 Oblig. Pays Emerg. Monde
03/05/2014
102,15 Oblig. Pays Emerg. Monde
02/05/2014
102,15 Oblig. Pays Emerg. Monde
01/05/2014
101,88 Oblig. Pays Emerg. Monde
30/04/2014
101,85 Oblig. Pays Emerg. Monde
29/04/2014
101,89 Oblig. Pays Emerg. Monde
28/04/2014
101,47 Oblig. Pays Emerg. Monde
27/04/2014
101,59 Oblig. Pays Emerg. Monde
26/04/2014
101,59 Oblig. Pays Emerg. Monde
25/04/2014
101,59 Oblig. Pays Emerg. Monde
24/04/2014
101,82 Oblig. Pays Emerg. Monde
23/04/2014
101,71 Oblig. Pays Emerg. Monde
22/04/2014
101,90 Oblig. Pays Emerg. Monde
21/04/2014
101,76 Oblig. Pays Emerg. Monde
20/04/2014
101,74 Oblig. Pays Emerg. Monde
19/04/2014
101,74 Oblig. Pays Emerg. Monde
18/04/2014
101,74 Oblig. Pays Emerg. Monde
17/04/2014
101,74 Oblig. Pays Emerg. Monde
16/04/2014
101,66 Oblig. Pays Emerg. Monde
15/04/2014
101,78 Oblig. Pays Emerg. Monde
14/04/2014
101,93 Oblig. Pays Emerg. Monde
13/04/2014
101,87 Oblig. Pays Emerg. Monde
12/04/2014
101,87 Oblig. Pays Emerg. Monde
11/04/2014
101,87 Oblig. Pays Emerg. Monde
10/04/2014
102,06 Oblig. Pays Emerg. Monde
09/04/2014
102,11 Oblig. Pays Emerg. Monde
08/04/2014
102,22 Oblig. Pays Emerg. Monde
07/04/2014
102,08 Oblig. Pays Emerg. Monde
06/04/2014
102,09 Oblig. Pays Emerg. Monde
05/04/2014
102,09 Oblig. Pays Emerg. Monde
04/04/2014
102,09 Oblig. Pays Emerg. Monde
03/04/2014
101,40 Oblig. Pays Emerg. Monde
02/04/2014
101,33 Oblig. Pays Emerg. Monde
01/04/2014
101,33 Oblig. Pays Emerg. Monde
31/03/2014
101,23 Oblig. Pays Emerg. Monde
30/03/2014
101,13 Oblig. Pays Emerg. Monde
29/03/2014
101,12 Oblig. Pays Emerg. Monde
28/03/2014
101,12 Oblig. Pays Emerg. Monde
27/03/2014
100,92 Oblig. Pays Emerg. Monde
26/03/2014
100,26 Oblig. Pays Emerg. Monde
25/03/2014
99,87 Oblig. Pays Emerg. Monde
24/03/2014
99,57 Oblig. Pays Emerg. Monde
23/03/2014
99,39 Oblig. Pays Emerg. Monde
22/03/2014
99,39 Oblig. Pays Emerg. Monde
21/03/2014
99,39 Oblig. Pays Emerg. Monde
20/03/2014
99,38 Oblig. Pays Emerg. Monde
19/03/2014
99,04 Oblig. Pays Emerg. Monde
18/03/2014
98,92 Oblig. Pays Emerg. Monde
17/03/2014
98,69 Oblig. Pays Emerg. Monde
16/03/2014
98,58 Oblig. Pays Emerg. Monde
15/03/2014
98,58 Oblig. Pays Emerg. Monde
14/03/2014
98,58 Oblig. Pays Emerg. Monde
13/03/2014
98,50 Oblig. Pays Emerg. Monde
12/03/2014
98,62 Oblig. Pays Emerg. Monde
11/03/2014
99,07 Oblig. Pays Emerg. Monde
10/03/2014
99,05 Oblig. Pays Emerg. Monde
09/03/2014
99,24 Oblig. Pays Emerg. Monde
08/03/2014
99,24 Oblig. Pays Emerg. Monde
07/03/2014
99,24 Oblig. Pays Emerg. Monde
06/03/2014
100,03 Oblig. Pays Emerg. Monde
05/03/2014
99,99 Oblig. Pays Emerg. Monde
04/03/2014
99,64 Oblig. Pays Emerg. Monde
03/03/2014
99,35 Oblig. Pays Emerg. Monde
02/03/2014
99,57 Oblig. Pays Emerg. Monde
01/03/2014
99,57 Oblig. Pays Emerg. Monde
28/02/2014
99,57 Oblig. Pays Emerg. Monde
27/02/2014
99,99 Oblig. Pays Emerg. Monde
26/02/2014
99,65 Oblig. Pays Emerg. Monde
25/02/2014
99,53 Oblig. Pays Emerg. Monde
24/02/2014
99,48 Oblig. Pays Emerg. Monde
23/02/2014
99,16 Oblig. Pays Emerg. Monde
22/02/2014
99,16 Oblig. Pays Emerg. Monde
21/02/2014
99,16 Oblig. Pays Emerg. Monde
20/02/2014
98,90 Oblig. Pays Emerg. Monde
19/02/2014
98,74 Oblig. Pays Emerg. Monde
18/02/2014
98,91 Oblig. Pays Emerg. Monde
17/02/2014
99,12 Oblig. Pays Emerg. Monde
16/02/2014
98,95 Oblig. Pays Emerg. Monde
15/02/2014
98,95 Oblig. Pays Emerg. Monde
14/02/2014
98,95 Oblig. Pays Emerg. Monde
13/02/2014
98,79 Oblig. Pays Emerg. Monde
12/02/2014
99,33 Oblig. Pays Emerg. Monde
11/02/2014
98,75 Oblig. Pays Emerg. Monde
10/02/2014
98,81 Oblig. Pays Emerg. Monde
09/02/2014
99,04 Oblig. Pays Emerg. Monde
08/02/2014
99,04 Oblig. Pays Emerg. Monde
07/02/2014
99,04 Oblig. Pays Emerg. Monde
06/02/2014
99,20 Oblig. Pays Emerg. Monde
05/02/2014
98,84 Oblig. Pays Emerg. Monde
04/02/2014
98,62 Oblig. Pays Emerg. Monde
03/02/2014
98,36 Oblig. Pays Emerg. Monde
02/02/2014
98,43 Oblig. Pays Emerg. Monde
01/02/2014
98,43 Oblig. Pays Emerg. Monde
31/01/2014
98,43 Oblig. Pays Emerg. Monde
30/01/2014
98,39 Oblig. Pays Emerg. Monde
29/01/2014
98,33 Oblig. Pays Emerg. Monde
28/01/2014
98,41 Oblig. Pays Emerg. Monde
27/01/2014
98,22 Oblig. Pays Emerg. Monde
26/01/2014
98,35 Oblig. Pays Emerg. Monde
25/01/2014
98,36 Oblig. Pays Emerg. Monde
24/01/2014
98,36 Oblig. Pays Emerg. Monde
23/01/2014
99,15 Oblig. Pays Emerg. Monde
22/01/2014
100,03 Oblig. Pays Emerg. Monde
21/01/2014
100,30 Oblig. Pays Emerg. Monde
20/01/2014
100,34 Oblig. Pays Emerg. Monde
19/01/2014
100,30 Oblig. Pays Emerg. Monde
18/01/2014
100,30 Oblig. Pays Emerg. Monde
17/01/2014
100,30 Oblig. Pays Emerg. Monde
16/01/2014
100,08 Oblig. Pays Emerg. Monde
15/01/2014
100,15 Oblig. Pays Emerg. Monde
14/01/2014
99,85 Oblig. Pays Emerg. Monde
13/01/2014
100,04 Oblig. Pays Emerg. Monde
12/01/2014
100,02 Oblig. Pays Emerg. Monde
11/01/2014
100,02 Oblig. Pays Emerg. Monde
10/01/2014
100,02 Oblig. Pays Emerg. Monde
09/01/2014
99,76 Oblig. Pays Emerg. Monde
08/01/2014
99,90 Oblig. Pays Emerg. Monde
07/01/2014
99,87 Oblig. Pays Emerg. Monde
06/01/2014
99,77 Oblig. Pays Emerg. Monde
05/01/2014
99,68 Oblig. Pays Emerg. Monde
04/01/2014
99,68 Oblig. Pays Emerg. Monde
03/01/2014
99,68 Oblig. Pays Emerg. Monde
02/01/2014
99,46 Oblig. Pays Emerg. Monde
01/01/2014
99,08 Oblig. Pays Emerg. Monde
31/12/2013
99,08 Oblig. Pays Emerg. Monde
30/12/2013
99,10 Oblig. Pays Emerg. Monde
29/12/2013
99,10 Oblig. Pays Emerg. Monde
28/12/2013
99,10 Oblig. Pays Emerg. Monde
27/12/2013
99,10 Oblig. Pays Emerg. Monde
26/12/2013
99,79 Oblig. Pays Emerg. Monde
25/12/2013
99,80 Oblig. Pays Emerg. Monde
24/12/2013
99,80 Oblig. Pays Emerg. Monde
23/12/2013
99,75 Oblig. Pays Emerg. Monde
22/12/2013
99,82 Oblig. Pays Emerg. Monde
21/12/2013
99,82 Oblig. Pays Emerg. Monde
20/12/2013
99,82 Oblig. Pays Emerg. Monde
19/12/2013
99,84 Oblig. Pays Emerg. Monde
18/12/2013
99,55 Oblig. Pays Emerg. Monde
17/12/2013
99,66 Oblig. Pays Emerg. Monde
16/12/2013
99,60 Oblig. Pays Emerg. Monde
15/12/2013
99,60 Oblig. Pays Emerg. Monde
14/12/2013
99,60 Oblig. Pays Emerg. Monde
13/12/2013
99,60 Oblig. Pays Emerg. Monde
12/12/2013
99,23 Oblig. Pays Emerg. Monde
11/12/2013
99,30 Oblig. Pays Emerg. Monde
10/12/2013
99,51 Oblig. Pays Emerg. Monde
09/12/2013
99,44 Oblig. Pays Emerg. Monde
08/12/2013
99,37 Oblig. Pays Emerg. Monde
07/12/2013
99,37 Oblig. Pays Emerg. Monde
06/12/2013
99,37 Oblig. Pays Emerg. Monde
05/12/2013
99,37 Oblig. Pays Emerg. Monde
04/12/2013
99,47 Oblig. Pays Emerg. Monde
03/12/2013
99,62 Oblig. Pays Emerg. Monde
02/12/2013
100,00 Oblig. Pays Emerg. Monde
01/12/2013
100,00 Oblig. Pays Emerg. Monde
30/11/2013
100,00 KBC BONDS EMERGING MARKETS CAP
30/11/2016
150,08 KBC BONDS EMERGING MARKETS CAP
29/11/2016
151,16 KBC BONDS EMERGING MARKETS CAP
28/11/2016
151,05 KBC BONDS EMERGING MARKETS CAP
27/11/2016
150,47 KBC BONDS EMERGING MARKETS CAP
26/11/2016
150,47 KBC BONDS EMERGING MARKETS CAP
25/11/2016
150,47 KBC BONDS EMERGING MARKETS CAP
24/11/2016
151,18 KBC BONDS EMERGING MARKETS CAP
23/11/2016
150,39 KBC BONDS EMERGING MARKETS CAP
22/11/2016
150,65 KBC BONDS EMERGING MARKETS CAP
21/11/2016
150,16 KBC BONDS EMERGING MARKETS CAP
20/11/2016
149,96 KBC BONDS EMERGING MARKETS CAP
19/11/2016
149,96 KBC BONDS EMERGING MARKETS CAP
18/11/2016
149,96 KBC BONDS EMERGING MARKETS CAP
17/11/2016
149,70 KBC BONDS EMERGING MARKETS CAP
16/11/2016
149,99 KBC BONDS EMERGING MARKETS CAP
15/11/2016
148,93 KBC BONDS EMERGING MARKETS CAP
14/11/2016
146,53 KBC BONDS EMERGING MARKETS CAP
13/11/2016
148,76 KBC BONDS EMERGING MARKETS CAP
12/11/2016
148,76 KBC BONDS EMERGING MARKETS CAP
11/11/2016
148,76 KBC BONDS EMERGING MARKETS CAP
10/11/2016
148,85 KBC BONDS EMERGING MARKETS CAP
09/11/2016
150,16 KBC BONDS EMERGING MARKETS CAP
08/11/2016
151,87 KBC BONDS EMERGING MARKETS CAP
07/11/2016
150,73 KBC BONDS EMERGING MARKETS CAP
06/11/2016
149,55 KBC BONDS EMERGING MARKETS CAP
05/11/2016
149,55 KBC BONDS EMERGING MARKETS CAP
04/11/2016
149,55 KBC BONDS EMERGING MARKETS CAP
03/11/2016
150,06 KBC BONDS EMERGING MARKETS CAP
02/11/2016
149,51 KBC BONDS EMERGING MARKETS CAP
01/11/2016
152,19 KBC BONDS EMERGING MARKETS CAP
31/10/2016
152,19 KBC BONDS EMERGING MARKETS CAP
30/10/2016
152,55 KBC BONDS EMERGING MARKETS CAP
29/10/2016
152,55 KBC BONDS EMERGING MARKETS CAP
28/10/2016
152,55 KBC BONDS EMERGING MARKETS CAP
27/10/2016
152,85 KBC BONDS EMERGING MARKETS CAP
26/10/2016
153,80 KBC BONDS EMERGING MARKETS CAP
25/10/2016
155,29 KBC BONDS EMERGING MARKETS CAP
24/10/2016
155,04 KBC BONDS EMERGING MARKETS CAP
23/10/2016
154,81 KBC BONDS EMERGING MARKETS CAP
22/10/2016
154,81 KBC BONDS EMERGING MARKETS CAP
21/10/2016
154,81 KBC BONDS EMERGING MARKETS CAP
20/10/2016
153,36 KBC BONDS EMERGING MARKETS CAP
19/10/2016
152,72 KBC BONDS EMERGING MARKETS CAP
18/10/2016
152,07 KBC BONDS EMERGING MARKETS CAP
17/10/2016
152,11 KBC BONDS EMERGING MARKETS CAP
16/10/2016
152,45 KBC BONDS EMERGING MARKETS CAP
15/10/2016
152,45 KBC BONDS EMERGING MARKETS CAP
14/10/2016
152,45 KBC BONDS EMERGING MARKETS CAP
13/10/2016
151,48 KBC BONDS EMERGING MARKETS CAP
12/10/2016
151,48 KBC BONDS EMERGING MARKETS CAP
11/10/2016
151,48 KBC BONDS EMERGING MARKETS CAP
10/10/2016
151,48 KBC BONDS EMERGING MARKETS CAP
09/10/2016
151,69 KBC BONDS EMERGING MARKETS CAP
08/10/2016
151,69 KBC BONDS EMERGING MARKETS CAP
07/10/2016
151,69 KBC BONDS EMERGING MARKETS CAP
06/10/2016
151,37 KBC BONDS EMERGING MARKETS CAP
05/10/2016
151,19 KBC BONDS EMERGING MARKETS CAP
04/10/2016
152,30 KBC BONDS EMERGING MARKETS CAP
03/10/2016
151,40 KBC BONDS EMERGING MARKETS CAP
02/10/2016
152,03 KBC BONDS EMERGING MARKETS CAP
01/10/2016
152,03 KBC BONDS EMERGING MARKETS CAP
30/09/2016
152,03 KBC BONDS EMERGING MARKETS CAP
29/09/2016
151,22 KBC BONDS EMERGING MARKETS CAP
28/09/2016
151,04 KBC BONDS EMERGING MARKETS CAP
27/09/2016
150,80 KBC BONDS EMERGING MARKETS CAP
26/09/2016
149,94 KBC BONDS EMERGING MARKETS CAP
25/09/2016
151,32 KBC BONDS EMERGING MARKETS CAP
24/09/2016
151,32 KBC BONDS EMERGING MARKETS CAP
23/09/2016
151,32 KBC BONDS EMERGING MARKETS CAP
22/09/2016
151,46 KBC BONDS EMERGING MARKETS CAP
21/09/2016
151,38 KBC BONDS EMERGING MARKETS CAP
20/09/2016
149,96 KBC BONDS EMERGING MARKETS CAP
19/09/2016
149,75 KBC BONDS EMERGING MARKETS CAP
18/09/2016
148,40 KBC BONDS EMERGING MARKETS CAP
17/09/2016
148,40 KBC BONDS EMERGING MARKETS CAP
16/09/2016
148,40 KBC BONDS EMERGING MARKETS CAP
15/09/2016
148,30 KBC BONDS EMERGING MARKETS CAP
14/09/2016
148,70 KBC BONDS EMERGING MARKETS CAP
13/09/2016
149,02 KBC BONDS EMERGING MARKETS CAP
12/09/2016
149,80 KBC BONDS EMERGING MARKETS CAP
11/09/2016
149,78 KBC BONDS EMERGING MARKETS CAP
10/09/2016
149,78 KBC BONDS EMERGING MARKETS CAP
09/09/2016
149,78 KBC BONDS EMERGING MARKETS CAP
08/09/2016
150,92 KBC BONDS EMERGING MARKETS CAP
07/09/2016
151,87 KBC BONDS EMERGING MARKETS CAP
06/09/2016
152,07 KBC BONDS EMERGING MARKETS CAP
05/09/2016
151,52 KBC BONDS EMERGING MARKETS CAP
04/09/2016
150,79 KBC BONDS EMERGING MARKETS CAP
03/09/2016
150,79 KBC BONDS EMERGING MARKETS CAP
02/09/2016
150,79 KBC BONDS EMERGING MARKETS CAP
01/09/2016
151,19 KBC BONDS EMERGING MARKETS CAP
31/08/2016
151,90 KBC BONDS EMERGING MARKETS CAP
30/08/2016
151,75 KBC BONDS EMERGING MARKETS CAP
29/08/2016
151,74 KBC BONDS EMERGING MARKETS CAP
28/08/2016
149,98 KBC BONDS EMERGING MARKETS CAP
27/08/2016
149,98 KBC BONDS EMERGING MARKETS CAP
26/08/2016
149,98 KBC BONDS EMERGING MARKETS CAP
25/08/2016
149,63 KBC BONDS EMERGING MARKETS CAP
24/08/2016
150,20 KBC BONDS EMERGING MARKETS CAP
23/08/2016
149,53 KBC BONDS EMERGING MARKETS CAP
22/08/2016
149,56 KBC BONDS EMERGING MARKETS CAP
21/08/2016
149,47 KBC BONDS EMERGING MARKETS CAP
20/08/2016
149,47 KBC BONDS EMERGING MARKETS CAP
19/08/2016
149,47 KBC BONDS EMERGING MARKETS CAP
18/08/2016
149,80 KBC BONDS EMERGING MARKETS CAP
17/08/2016
150,09 KBC BONDS EMERGING MARKETS CAP
16/08/2016
149,96 KBC BONDS EMERGING MARKETS CAP
15/08/2016
151,12 KBC BONDS EMERGING MARKETS CAP
14/08/2016
151,12 KBC BONDS EMERGING MARKETS CAP
13/08/2016
151,12 KBC BONDS EMERGING MARKETS CAP
12/08/2016
151,12 KBC BONDS EMERGING MARKETS CAP
11/08/2016
150,87 KBC BONDS EMERGING MARKETS CAP
10/08/2016
150,51 KBC BONDS EMERGING MARKETS CAP
09/08/2016
151,43 KBC BONDS EMERGING MARKETS CAP
08/08/2016
151,02 KBC BONDS EMERGING MARKETS CAP
07/08/2016
149,55 KBC BONDS EMERGING MARKETS CAP
06/08/2016
149,55 KBC BONDS EMERGING MARKETS CAP
05/08/2016
149,55 KBC BONDS EMERGING MARKETS CAP
04/08/2016
149,58 KBC BONDS EMERGING MARKETS CAP
03/08/2016
147,98 KBC BONDS EMERGING MARKETS CAP
02/08/2016
148,28 KBC BONDS EMERGING MARKETS CAP
01/08/2016
149,02 KBC BONDS EMERGING MARKETS CAP
31/07/2016
149,52 KBC BONDS EMERGING MARKETS CAP
30/07/2016
149,52 KBC BONDS EMERGING MARKETS CAP
29/07/2016
149,52 KBC BONDS EMERGING MARKETS CAP
28/07/2016
149,67 KBC BONDS EMERGING MARKETS CAP
27/07/2016
150,83 KBC BONDS EMERGING MARKETS CAP
26/07/2016
150,69 KBC BONDS EMERGING MARKETS CAP
25/07/2016
151,36 KBC BONDS EMERGING MARKETS CAP
24/07/2016
151,11 KBC BONDS EMERGING MARKETS CAP
23/07/2016
151,11 KBC BONDS EMERGING MARKETS CAP
22/07/2016
151,11 KBC BONDS EMERGING MARKETS CAP
21/07/2016
151,05 KBC BONDS EMERGING MARKETS CAP
20/07/2016
151,27 KBC BONDS EMERGING MARKETS CAP
19/07/2016
151,13 KBC BONDS EMERGING MARKETS CAP
18/07/2016
150,96 KBC BONDS EMERGING MARKETS CAP
17/07/2016
150,33 KBC BONDS EMERGING MARKETS CAP
16/07/2016
150,33 KBC BONDS EMERGING MARKETS CAP
15/07/2016
150,33 KBC BONDS EMERGING MARKETS CAP
14/07/2016
150,06 KBC BONDS EMERGING MARKETS CAP
13/07/2016
151,40 KBC BONDS EMERGING MARKETS CAP
12/07/2016
151,13 KBC BONDS EMERGING MARKETS CAP
11/07/2016
152,01 KBC BONDS EMERGING MARKETS CAP
10/07/2016
150,88 KBC BONDS EMERGING MARKETS CAP
09/07/2016
150,88 KBC BONDS EMERGING MARKETS CAP
08/07/2016
150,88 KBC BONDS EMERGING MARKETS CAP
07/07/2016
150,03 KBC BONDS EMERGING MARKETS CAP
06/07/2016
150,04 KBC BONDS EMERGING MARKETS CAP
05/07/2016
149,06 KBC BONDS EMERGING MARKETS CAP
04/07/2016
148,76 KBC BONDS EMERGING MARKETS CAP
03/07/2016
148,64 KBC BONDS EMERGING MARKETS CAP
02/07/2016
148,64 KBC BONDS EMERGING MARKETS CAP
01/07/2016
148,64 KBC BONDS EMERGING MARKETS CAP
30/06/2016
148,15 KBC BONDS EMERGING MARKETS CAP
29/06/2016
148,00 KBC BONDS EMERGING MARKETS CAP
28/06/2016
146,68 KBC BONDS EMERGING MARKETS CAP
27/06/2016
146,61 KBC BONDS EMERGING MARKETS CAP
26/06/2016
145,58 KBC BONDS EMERGING MARKETS CAP
25/06/2016
145,58 KBC BONDS EMERGING MARKETS CAP
24/06/2016
145,58 KBC BONDS EMERGING MARKETS CAP
23/06/2016
142,69 KBC BONDS EMERGING MARKETS CAP
22/06/2016
142,69 KBC BONDS EMERGING MARKETS CAP
21/06/2016
141,81 KBC BONDS EMERGING MARKETS CAP
20/06/2016
141,50 KBC BONDS EMERGING MARKETS CAP
19/06/2016
141,73 KBC BONDS EMERGING MARKETS CAP
18/06/2016
141,73 KBC BONDS EMERGING MARKETS CAP
17/06/2016
141,73 KBC BONDS EMERGING MARKETS CAP
16/06/2016
142,46 KBC BONDS EMERGING MARKETS CAP
15/06/2016
141,66 KBC BONDS EMERGING MARKETS CAP
14/06/2016
141,34 KBC BONDS EMERGING MARKETS CAP
13/06/2016
141,57 KBC BONDS EMERGING MARKETS CAP
12/06/2016
141,58 KBC BONDS EMERGING MARKETS CAP
11/06/2016
141,58 KBC BONDS EMERGING MARKETS CAP
10/06/2016
141,58 KBC BONDS EMERGING MARKETS CAP
09/06/2016
141,37 KBC BONDS EMERGING MARKETS CAP
08/06/2016
141,26 KBC BONDS EMERGING MARKETS CAP
07/06/2016
141,22 KBC BONDS EMERGING MARKETS CAP
06/06/2016
140,70 KBC BONDS EMERGING MARKETS CAP
05/06/2016
142,47 KBC BONDS EMERGING MARKETS CAP
04/06/2016
142,47 KBC BONDS EMERGING MARKETS CAP
03/06/2016
142,47 KBC BONDS EMERGING MARKETS CAP
02/06/2016
141,21 KBC BONDS EMERGING MARKETS CAP
01/06/2016
140,83 KBC BONDS EMERGING MARKETS CAP
31/05/2016
140,92 KBC BONDS EMERGING MARKETS CAP
30/05/2016
141,23 KBC BONDS EMERGING MARKETS CAP
29/05/2016
140,80 KBC BONDS EMERGING MARKETS CAP
28/05/2016
140,80 KBC BONDS EMERGING MARKETS CAP
27/05/2016
140,80 KBC BONDS EMERGING MARKETS CAP
26/05/2016
140,71 KBC BONDS EMERGING MARKETS CAP
25/05/2016
140,94 KBC BONDS EMERGING MARKETS CAP
24/05/2016
140,36 KBC BONDS EMERGING MARKETS CAP
23/05/2016
139,54 KBC BONDS EMERGING MARKETS CAP
22/05/2016
139,69 KBC BONDS EMERGING MARKETS CAP
21/05/2016
139,69 KBC BONDS EMERGING MARKETS CAP
20/05/2016
139,69 KBC BONDS EMERGING MARKETS CAP
19/05/2016
139,81 KBC BONDS EMERGING MARKETS CAP
18/05/2016
139,97 KBC BONDS EMERGING MARKETS CAP
17/05/2016
140,25 KBC BONDS EMERGING MARKETS CAP
16/05/2016
139,88 KBC BONDS EMERGING MARKETS CAP
15/05/2016
139,88 KBC BONDS EMERGING MARKETS CAP
14/05/2016
139,88 KBC BONDS EMERGING MARKETS CAP
13/05/2016
139,88 KBC BONDS EMERGING MARKETS CAP
12/05/2016
139,27 KBC BONDS EMERGING MARKETS CAP
11/05/2016
138,71 KBC BONDS EMERGING MARKETS CAP
10/05/2016
138,62 KBC BONDS EMERGING MARKETS CAP
09/05/2016
138,07 KBC BONDS EMERGING MARKETS CAP
08/05/2016
137,66 KBC BONDS EMERGING MARKETS CAP
07/05/2016
137,66 KBC BONDS EMERGING MARKETS CAP
06/05/2016
137,66 KBC BONDS EMERGING MARKETS CAP
05/05/2016
136,55 KBC BONDS EMERGING MARKETS CAP
04/05/2016
136,55 KBC BONDS EMERGING MARKETS CAP
03/05/2016
136,21 KBC BONDS EMERGING MARKETS CAP
02/05/2016
137,53 KBC BONDS EMERGING MARKETS CAP
01/05/2016
138,59 KBC BONDS EMERGING MARKETS CAP
30/04/2016
138,59 KBC BONDS EMERGING MARKETS CAP
29/04/2016
138,59 KBC BONDS EMERGING MARKETS CAP
28/04/2016
139,18 KBC BONDS EMERGING MARKETS CAP
27/04/2016
138,91 KBC BONDS EMERGING MARKETS CAP
26/04/2016
138,95 KBC BONDS EMERGING MARKETS CAP
25/04/2016
139,29 KBC BONDS EMERGING MARKETS CAP
24/04/2016
139,68 KBC BONDS EMERGING MARKETS CAP
23/04/2016
139,68 KBC BONDS EMERGING MARKETS CAP
22/04/2016
139,68 KBC BONDS EMERGING MARKETS CAP
21/04/2016
138,81 KBC BONDS EMERGING MARKETS CAP
20/04/2016
138,87 KBC BONDS EMERGING MARKETS CAP
19/04/2016
139,03 KBC BONDS EMERGING MARKETS CAP
18/04/2016
138,75 KBC BONDS EMERGING MARKETS CAP
17/04/2016
139,11 KBC BONDS EMERGING MARKETS CAP
16/04/2016
139,11 KBC BONDS EMERGING MARKETS CAP
15/04/2016
139,11 KBC BONDS EMERGING MARKETS CAP
14/04/2016
139,51 KBC BONDS EMERGING MARKETS CAP
13/04/2016
138,72 KBC BONDS EMERGING MARKETS CAP
12/04/2016
136,76 KBC BONDS EMERGING MARKETS CAP
11/04/2016
136,26 KBC BONDS EMERGING MARKETS CAP
10/04/2016
135,97 KBC BONDS EMERGING MARKETS CAP
09/04/2016
135,97 KBC BONDS EMERGING MARKETS CAP
08/04/2016
135,97 KBC BONDS EMERGING MARKETS CAP
07/04/2016
135,72 KBC BONDS EMERGING MARKETS CAP
06/04/2016
136,46 KBC BONDS EMERGING MARKETS CAP
05/04/2016
136,00 KBC BONDS EMERGING MARKETS CAP
04/04/2016
136,36 KBC BONDS EMERGING MARKETS CAP
03/04/2016
135,69 KBC BONDS EMERGING MARKETS CAP
02/04/2016
135,69 KBC BONDS EMERGING MARKETS CAP
01/04/2016
135,69 KBC BONDS EMERGING MARKETS CAP
31/03/2016
136,11 KBC BONDS EMERGING MARKETS CAP
30/03/2016
136,34 KBC BONDS EMERGING MARKETS CAP
29/03/2016
137,22 KBC BONDS EMERGING MARKETS CAP
28/03/2016
137,60 KBC BONDS EMERGING MARKETS CAP
27/03/2016
137,60 KBC BONDS EMERGING MARKETS CAP
26/03/2016
137,60 KBC BONDS EMERGING MARKETS CAP
25/03/2016
137,60 KBC BONDS EMERGING MARKETS CAP
24/03/2016
137,60 KBC BONDS EMERGING MARKETS CAP
23/03/2016
137,95 KBC BONDS EMERGING MARKETS CAP
22/03/2016
137,85 KBC BONDS EMERGING MARKETS CAP
21/03/2016
137,20 KBC BONDS EMERGING MARKETS CAP
20/03/2016
136,99 KBC BONDS EMERGING MARKETS CAP
19/03/2016
136,99 KBC BONDS EMERGING MARKETS CAP
18/03/2016
136,99 KBC BONDS EMERGING MARKETS CAP
17/03/2016
135,85 KBC BONDS EMERGING MARKETS CAP
16/03/2016
137,37 KBC BONDS EMERGING MARKETS CAP
15/03/2016
136,54 KBC BONDS EMERGING MARKETS CAP
14/03/2016
136,99 KBC BONDS EMERGING MARKETS CAP
13/03/2016
137,37 KBC BONDS EMERGING MARKETS CAP
12/03/2016
137,37 KBC BONDS EMERGING MARKETS CAP
11/03/2016
137,37 KBC BONDS EMERGING MARKETS CAP
10/03/2016
139,90 KBC BONDS EMERGING MARKETS CAP
09/03/2016
138,35 KBC BONDS EMERGING MARKETS CAP
08/03/2016
137,32 KBC BONDS EMERGING MARKETS CAP
07/03/2016
138,37 KBC BONDS EMERGING MARKETS CAP
06/03/2016
138,14 KBC BONDS EMERGING MARKETS CAP
05/03/2016
138,14 KBC BONDS EMERGING MARKETS CAP
04/03/2016
138,14 KBC BONDS EMERGING MARKETS CAP
03/03/2016
138,59 KBC BONDS EMERGING MARKETS CAP
02/03/2016
138,54 KBC BONDS EMERGING MARKETS CAP
01/03/2016
138,08 KBC BONDS EMERGING MARKETS CAP
29/02/2016
137,47 KBC BONDS EMERGING MARKETS CAP
28/02/2016
135,56 KBC BONDS EMERGING MARKETS CAP
27/02/2016
135,56 KBC BONDS EMERGING MARKETS CAP
26/02/2016
135,56 KBC BONDS EMERGING MARKETS CAP
25/02/2016
135,26 KBC BONDS EMERGING MARKETS CAP
24/02/2016
135,52 KBC BONDS EMERGING MARKETS CAP
23/02/2016
135,21 KBC BONDS EMERGING MARKETS CAP
22/02/2016
134,86 KBC BONDS EMERGING MARKETS CAP
21/02/2016
133,36 KBC BONDS EMERGING MARKETS CAP
20/02/2016
133,36 KBC BONDS EMERGING MARKETS CAP
19/02/2016
133,36 KBC BONDS EMERGING MARKETS CAP
18/02/2016
133,47 KBC BONDS EMERGING MARKETS CAP
17/02/2016
132,47 KBC BONDS EMERGING MARKETS CAP
16/02/2016
131,17 KBC BONDS EMERGING MARKETS CAP
15/02/2016
130,74 KBC BONDS EMERGING MARKETS CAP
14/02/2016
129,54 KBC BONDS EMERGING MARKETS CAP
13/02/2016
129,54 KBC BONDS EMERGING MARKETS CAP
12/02/2016
129,54 KBC BONDS EMERGING MARKETS CAP
11/02/2016
128,61 KBC BONDS EMERGING MARKETS CAP
10/02/2016
129,96 KBC BONDS EMERGING MARKETS CAP
09/02/2016
130,28 KBC BONDS EMERGING MARKETS CAP
08/02/2016
132,19 KBC BONDS EMERGING MARKETS CAP
07/02/2016
131,58 KBC BONDS EMERGING MARKETS CAP
06/02/2016
131,58 KBC BONDS EMERGING MARKETS CAP
05/02/2016
131,58 KBC BONDS EMERGING MARKETS CAP
04/02/2016
131,35 KBC BONDS EMERGING MARKETS CAP
03/02/2016
134,23 KBC BONDS EMERGING MARKETS CAP
02/02/2016
134,19 KBC BONDS EMERGING MARKETS CAP
01/02/2016
134,96 KBC BONDS EMERGING MARKETS CAP
31/01/2016
134,69 KBC BONDS EMERGING MARKETS CAP
30/01/2016
134,69 KBC BONDS EMERGING MARKETS CAP
29/01/2016
134,69 KBC BONDS EMERGING MARKETS CAP
28/01/2016
134,64 KBC BONDS EMERGING MARKETS CAP
27/01/2016
134,18 KBC BONDS EMERGING MARKETS CAP
26/01/2016
134,25 KBC BONDS EMERGING MARKETS CAP
25/01/2016
134,18 KBC BONDS EMERGING MARKETS CAP
24/01/2016
134,35 KBC BONDS EMERGING MARKETS CAP
23/01/2016
134,35 KBC BONDS EMERGING MARKETS CAP
22/01/2016
134,35 KBC BONDS EMERGING MARKETS CAP
21/01/2016
132,17 KBC BONDS EMERGING MARKETS CAP
20/01/2016
131,78 KBC BONDS EMERGING MARKETS CAP
19/01/2016
132,92 KBC BONDS EMERGING MARKETS CAP
18/01/2016
132,32 KBC BONDS EMERGING MARKETS CAP
17/01/2016
132,17 KBC BONDS EMERGING MARKETS CAP
16/01/2016
132,17 KBC BONDS EMERGING MARKETS CAP
15/01/2016
132,17 KBC BONDS EMERGING MARKETS CAP
14/01/2016
133,11 KBC BONDS EMERGING MARKETS CAP
13/01/2016
134,27 KBC BONDS EMERGING MARKETS CAP
12/01/2016
134,23 KBC BONDS EMERGING MARKETS CAP
11/01/2016
133,99 KBC BONDS EMERGING MARKETS CAP
10/01/2016
134,62 KBC BONDS EMERGING MARKETS CAP
09/01/2016
134,62 KBC BONDS EMERGING MARKETS CAP
08/01/2016
134,62 KBC BONDS EMERGING MARKETS CAP
07/01/2016
134,75 KBC BONDS EMERGING MARKETS CAP
06/01/2016
136,64 KBC BONDS EMERGING MARKETS CAP
05/01/2016
136,76 KBC BONDS EMERGING MARKETS CAP
04/01/2016
134,48 KBC BONDS EMERGING MARKETS CAP
03/01/2016
134,76 KBC BONDS EMERGING MARKETS CAP
02/01/2016
134,76 KBC BONDS EMERGING MARKETS CAP
01/01/2016
134,76 KBC BONDS EMERGING MARKETS CAP
31/12/2015
134,76 KBC BONDS EMERGING MARKETS CAP
30/12/2015
134,28 KBC BONDS EMERGING MARKETS CAP
29/12/2015
133,92 KBC BONDS EMERGING MARKETS CAP
28/12/2015
133,72 KBC BONDS EMERGING MARKETS CAP
27/12/2015
133,84 KBC BONDS EMERGING MARKETS CAP
26/12/2015
133,84 KBC BONDS EMERGING MARKETS CAP
25/12/2015
133,84 KBC BONDS EMERGING MARKETS CAP
24/12/2015
133,84 KBC BONDS EMERGING MARKETS CAP
23/12/2015
134,10 KBC BONDS EMERGING MARKETS CAP
22/12/2015
133,33 KBC BONDS EMERGING MARKETS CAP
21/12/2015
134,25 KBC BONDS EMERGING MARKETS CAP
20/12/2015
134,93 KBC BONDS EMERGING MARKETS CAP
19/12/2015
134,93 KBC BONDS EMERGING MARKETS CAP
18/12/2015
134,93 KBC BONDS EMERGING MARKETS CAP
17/12/2015
135,21 KBC BONDS EMERGING MARKETS CAP
16/12/2015
133,62 KBC BONDS EMERGING MARKETS CAP
15/12/2015
133,22 KBC BONDS EMERGING MARKETS CAP
14/12/2015
133,05 KBC BONDS EMERGING MARKETS CAP
13/12/2015
133,97 KBC BONDS EMERGING MARKETS CAP
12/12/2015
133,97 KBC BONDS EMERGING MARKETS CAP
11/12/2015
133,97 KBC BONDS EMERGING MARKETS CAP
10/12/2015
135,33 KBC BONDS EMERGING MARKETS CAP
09/12/2015
135,83 KBC BONDS EMERGING MARKETS CAP
08/12/2015
136,27 KBC BONDS EMERGING MARKETS CAP
07/12/2015
137,36 KBC BONDS EMERGING MARKETS CAP
06/12/2015
135,94 KBC BONDS EMERGING MARKETS CAP
05/12/2015
135,94 KBC BONDS EMERGING MARKETS CAP
04/12/2015
135,94 KBC BONDS EMERGING MARKETS CAP
03/12/2015
138,97 KBC BONDS EMERGING MARKETS CAP
02/12/2015
140,58 KBC BONDS EMERGING MARKETS CAP
01/12/2015
140,89 KBC BONDS EMERGING MARKETS CAP
30/11/2015
141,31 KBC BONDS EMERGING MARKETS CAP
29/11/2015
141,55 KBC BONDS EMERGING MARKETS CAP
28/11/2015
141,55 KBC BONDS EMERGING MARKETS CAP
27/11/2015
141,55 KBC BONDS EMERGING MARKETS CAP
26/11/2015
141,18 KBC BONDS EMERGING MARKETS CAP
25/11/2015
141,55 KBC BONDS EMERGING MARKETS CAP
24/11/2015
140,84 KBC BONDS EMERGING MARKETS CAP
23/11/2015
141,37 KBC BONDS EMERGING MARKETS CAP
22/11/2015
140,62 KBC BONDS EMERGING MARKETS CAP
21/11/2015
140,62 KBC BONDS EMERGING MARKETS CAP
20/11/2015
140,62 KBC BONDS EMERGING MARKETS CAP
19/11/2015
140,33 KBC BONDS EMERGING MARKETS CAP
18/11/2015
140,02 KBC BONDS EMERGING MARKETS CAP
17/11/2015
139,42 KBC BONDS EMERGING MARKETS CAP
16/11/2015
138,46 KBC BONDS EMERGING MARKETS CAP
15/11/2015
137,68 KBC BONDS EMERGING MARKETS CAP
14/11/2015
137,68 KBC BONDS EMERGING MARKETS CAP
13/11/2015
137,68 KBC BONDS EMERGING MARKETS CAP
12/11/2015
138,51 KBC BONDS EMERGING MARKETS CAP
11/11/2015
138,61 KBC BONDS EMERGING MARKETS CAP
10/11/2015
138,47 KBC BONDS EMERGING MARKETS CAP
09/11/2015
137,63 KBC BONDS EMERGING MARKETS CAP
08/11/2015
137,26 KBC BONDS EMERGING MARKETS CAP
07/11/2015
137,26 KBC BONDS EMERGING MARKETS CAP
06/11/2015
137,26 KBC BONDS EMERGING MARKETS CAP
05/11/2015
137,90 KBC BONDS EMERGING MARKETS CAP
04/11/2015
137,74 KBC BONDS EMERGING MARKETS CAP
03/11/2015
137,30 KBC BONDS EMERGING MARKETS CAP
02/11/2015
136,12 KBC BONDS EMERGING MARKETS CAP
01/11/2015
135,95 KBC BONDS EMERGING MARKETS CAP
31/10/2015
135,95 KBC BONDS EMERGING MARKETS CAP
30/10/2015
135,95 KBC BONDS EMERGING MARKETS CAP
29/10/2015
137,19 KBC BONDS EMERGING MARKETS CAP
28/10/2015
135,86 KBC BONDS EMERGING MARKETS CAP
27/10/2015
135,94 KBC BONDS EMERGING MARKETS CAP
26/10/2015
136,86 KBC BONDS EMERGING MARKETS CAP
25/10/2015
135,66 KBC BONDS EMERGING MARKETS CAP
24/10/2015
135,66 KBC BONDS EMERGING MARKETS CAP
23/10/2015
135,66 KBC BONDS EMERGING MARKETS CAP
22/10/2015
132,55 KBC BONDS EMERGING MARKETS CAP
21/10/2015
131,73 KBC BONDS EMERGING MARKETS CAP
20/10/2015
131,87 KBC BONDS EMERGING MARKETS CAP
19/10/2015
132,89 KBC BONDS EMERGING MARKETS CAP
18/10/2015
132,64 KBC BONDS EMERGING MARKETS CAP
17/10/2015
132,64 KBC BONDS EMERGING MARKETS CAP
16/10/2015
132,64 KBC BONDS EMERGING MARKETS CAP
15/10/2015
131,25 KBC BONDS EMERGING MARKETS CAP
14/10/2015
130,89 KBC BONDS EMERGING MARKETS CAP
13/10/2015
131,08 KBC BONDS EMERGING MARKETS CAP
12/10/2015
131,45 KBC BONDS EMERGING MARKETS CAP
11/10/2015
131,52 KBC BONDS EMERGING MARKETS CAP
10/10/2015
131,52 KBC BONDS EMERGING MARKETS CAP
09/10/2015
131,52 KBC BONDS EMERGING MARKETS CAP
08/10/2015
132,01 KBC BONDS EMERGING MARKETS CAP
07/10/2015
131,84 KBC BONDS EMERGING MARKETS CAP
06/10/2015
132,12 KBC BONDS EMERGING MARKETS CAP
05/10/2015
131,48 KBC BONDS EMERGING MARKETS CAP
04/10/2015
131,24 KBC BONDS EMERGING MARKETS CAP
03/10/2015
131,24 KBC BONDS EMERGING MARKETS CAP
02/10/2015
131,24 KBC BONDS EMERGING MARKETS CAP
01/10/2015
130,50 KBC BONDS EMERGING MARKETS CAP
30/09/2015
129,27 KBC BONDS EMERGING MARKETS CAP
29/09/2015
128,42 KBC BONDS EMERGING MARKETS CAP
28/09/2015
129,02 KBC BONDS EMERGING MARKETS CAP
27/09/2015
129,92 KBC BONDS EMERGING MARKETS CAP
26/09/2015
129,92 KBC BONDS EMERGING MARKETS CAP
25/09/2015
129,92 KBC BONDS EMERGING MARKETS CAP
24/09/2015
129,18 KBC BONDS EMERGING MARKETS CAP
23/09/2015
131,21 KBC BONDS EMERGING MARKETS CAP
22/09/2015
131,69 KBC BONDS EMERGING MARKETS CAP
21/09/2015
131,50 KBC BONDS EMERGING MARKETS CAP
20/09/2015
130,04 KBC BONDS EMERGING MARKETS CAP
19/09/2015
130,04 KBC BONDS EMERGING MARKETS CAP
18/09/2015
130,04 KBC BONDS EMERGING MARKETS CAP
17/09/2015
130,44 KBC BONDS EMERGING MARKETS CAP
16/09/2015
131,01 KBC BONDS EMERGING MARKETS CAP
15/09/2015
129,51 KBC BONDS EMERGING MARKETS CAP
14/09/2015
129,48 KBC BONDS EMERGING MARKETS CAP
13/09/2015
129,76 KBC BONDS EMERGING MARKETS CAP
12/09/2015
129,76 KBC BONDS EMERGING MARKETS CAP
11/09/2015
129,76 KBC BONDS EMERGING MARKETS CAP
10/09/2015
130,70 KBC BONDS EMERGING MARKETS CAP
09/09/2015
131,50 KBC BONDS EMERGING MARKETS CAP
08/09/2015
130,88 KBC BONDS EMERGING MARKETS CAP
07/09/2015
131,04 KBC BONDS EMERGING MARKETS CAP
06/09/2015
131,10 KBC BONDS EMERGING MARKETS CAP
05/09/2015
131,10 KBC BONDS EMERGING MARKETS CAP
04/09/2015
131,10 KBC BONDS EMERGING MARKETS CAP
03/09/2015
130,15 KBC BONDS EMERGING MARKETS CAP
02/09/2015
129,49 KBC BONDS EMERGING MARKETS CAP
01/09/2015
130,14 KBC BONDS EMERGING MARKETS CAP
31/08/2015
130,78 KBC BONDS EMERGING MARKETS CAP
30/08/2015
130,06 KBC BONDS EMERGING MARKETS CAP
29/08/2015
130,06 KBC BONDS EMERGING MARKETS CAP
28/08/2015
130,06 KBC BONDS EMERGING MARKETS CAP
27/08/2015
129,56 KBC BONDS EMERGING MARKETS CAP
26/08/2015
126,59 KBC BONDS EMERGING MARKETS CAP
25/08/2015
125,64 KBC BONDS EMERGING MARKETS CAP
24/08/2015
127,77 KBC BONDS EMERGING MARKETS CAP
23/08/2015
129,03 KBC BONDS EMERGING MARKETS CAP
22/08/2015
129,03 KBC BONDS EMERGING MARKETS CAP
21/08/2015
129,03 KBC BONDS EMERGING MARKETS CAP
20/08/2015
130,48 KBC BONDS EMERGING MARKETS CAP
19/08/2015
132,39 KBC BONDS EMERGING MARKETS CAP
18/08/2015
132,54 KBC BONDS EMERGING MARKETS CAP
17/08/2015
132,37 KBC BONDS EMERGING MARKETS CAP
16/08/2015
131,58 KBC BONDS EMERGING MARKETS CAP
15/08/2015
131,58 KBC BONDS EMERGING MARKETS CAP
14/08/2015
131,58 KBC BONDS EMERGING MARKETS CAP
13/08/2015
132,42 KBC BONDS EMERGING MARKETS CAP
12/08/2015
131,94 KBC BONDS EMERGING MARKETS CAP
11/08/2015
133,15 KBC BONDS EMERGING MARKETS CAP
10/08/2015
134,04 KBC BONDS EMERGING MARKETS CAP
09/08/2015
134,54 KBC BONDS EMERGING MARKETS CAP
08/08/2015
134,54 KBC BONDS EMERGING MARKETS CAP
07/08/2015
134,54 KBC BONDS EMERGING MARKETS CAP
06/08/2015
135,33 KBC BONDS EMERGING MARKETS CAP
05/08/2015
135,76 KBC BONDS EMERGING MARKETS CAP
04/08/2015
134,77 KBC BONDS EMERGING MARKETS CAP
03/08/2015
135,24 KBC BONDS EMERGING MARKETS CAP
02/08/2015
135,09 KBC BONDS EMERGING MARKETS CAP
01/08/2015
135,09 KBC BONDS EMERGING MARKETS CAP
31/07/2015
135,09 KBC BONDS EMERGING MARKETS CAP
30/07/2015
134,91 KBC BONDS EMERGING MARKETS CAP
29/07/2015
133,60 KBC BONDS EMERGING MARKETS CAP
28/07/2015
133,30 KBC BONDS EMERGING MARKETS CAP
27/07/2015
132,80 KBC BONDS EMERGING MARKETS CAP
26/07/2015
134,84 KBC BONDS EMERGING MARKETS CAP
25/07/2015
134,84 KBC BONDS EMERGING MARKETS CAP
24/07/2015
134,84 KBC BONDS EMERGING MARKETS CAP
23/07/2015
134,38 KBC BONDS EMERGING MARKETS CAP
22/07/2015
135,80 KBC BONDS EMERGING MARKETS CAP
21/07/2015
136,32 KBC BONDS EMERGING MARKETS CAP
20/07/2015
136,43 KBC BONDS EMERGING MARKETS CAP
19/07/2015
136,00 KBC BONDS EMERGING MARKETS CAP
18/07/2015
136,00 KBC BONDS EMERGING MARKETS CAP
17/07/2015
136,00 KBC BONDS EMERGING MARKETS CAP
16/07/2015
136,21 KBC BONDS EMERGING MARKETS CAP
15/07/2015
134,25 KBC BONDS EMERGING MARKETS CAP
14/07/2015
134,12 KBC BONDS EMERGING MARKETS CAP
13/07/2015
134,09 KBC BONDS EMERGING MARKETS CAP
12/07/2015
132,35 KBC BONDS EMERGING MARKETS CAP
11/07/2015
132,35 KBC BONDS EMERGING MARKETS CAP
10/07/2015
132,35 KBC BONDS EMERGING MARKETS CAP
09/07/2015
133,90 KBC BONDS EMERGING MARKETS CAP
08/07/2015
134,04 KBC BONDS EMERGING MARKETS CAP
07/07/2015
134,39 KBC BONDS EMERGING MARKETS CAP
06/07/2015
134,34 KBC BONDS EMERGING MARKETS CAP
05/07/2015
133,37 KBC BONDS EMERGING MARKETS CAP
04/07/2015
133,37 KBC BONDS EMERGING MARKETS CAP
03/07/2015
133,37 KBC BONDS EMERGING MARKETS CAP
02/07/2015
133,63 KBC BONDS EMERGING MARKETS CAP
01/07/2015
133,02 KBC BONDS EMERGING MARKETS CAP
30/06/2015
131,90 KBC BONDS EMERGING MARKETS CAP
29/06/2015
132,32 KBC BONDS EMERGING MARKETS CAP
28/06/2015
131,83 KBC BONDS EMERGING MARKETS CAP
27/06/2015
131,83 KBC BONDS EMERGING MARKETS CAP
26/06/2015
131,83 KBC BONDS EMERGING MARKETS CAP
25/06/2015
132,13 KBC BONDS EMERGING MARKETS CAP
24/06/2015
132,32 KBC BONDS EMERGING MARKETS CAP
23/06/2015
130,49 KBC BONDS EMERGING MARKETS CAP
22/06/2015
130,49 KBC BONDS EMERGING MARKETS CAP
21/06/2015
130,82 KBC BONDS EMERGING MARKETS CAP
20/06/2015
130,82 KBC BONDS EMERGING MARKETS CAP
19/06/2015
130,82 KBC BONDS EMERGING MARKETS CAP
18/06/2015
129,11 KBC BONDS EMERGING MARKETS CAP
17/06/2015
129,79 KBC BONDS EMERGING MARKETS CAP
16/06/2015
130,40 KBC BONDS EMERGING MARKETS CAP
15/06/2015
130,63 KBC BONDS EMERGING MARKETS CAP
14/06/2015
130,89 KBC BONDS EMERGING MARKETS CAP
13/06/2015
130,89 KBC BONDS EMERGING MARKETS CAP
12/06/2015
130,89 KBC BONDS EMERGING MARKETS CAP
11/06/2015
130,41 KBC BONDS EMERGING MARKETS CAP
10/06/2015
129,67 KBC BONDS EMERGING MARKETS CAP
09/06/2015
130,39 KBC BONDS EMERGING MARKETS CAP
08/06/2015
131,62 KBC BONDS EMERGING MARKETS CAP
07/06/2015
131,44 KBC BONDS EMERGING MARKETS CAP
06/06/2015
131,44 KBC BONDS EMERGING MARKETS CAP
05/06/2015
131,44 KBC BONDS EMERGING MARKETS CAP
04/06/2015
130,90 KBC BONDS EMERGING MARKETS CAP
03/06/2015
133,33 KBC BONDS EMERGING MARKETS CAP
02/06/2015
134,99 KBC BONDS EMERGING MARKETS CAP
01/06/2015
136,36 KBC BONDS EMERGING MARKETS CAP
31/05/2015
136,64 KBC BONDS EMERGING MARKETS CAP
30/05/2015
136,64 KBC BONDS EMERGING MARKETS CAP
29/05/2015
136,64 KBC BONDS EMERGING MARKETS CAP
28/05/2015
137,36 KBC BONDS EMERGING MARKETS CAP
27/05/2015
138,06 KBC BONDS EMERGING MARKETS CAP
26/05/2015
137,53 KBC BONDS EMERGING MARKETS CAP
25/05/2015
134,64 KBC BONDS EMERGING MARKETS CAP
24/05/2015
134,64 KBC BONDS EMERGING MARKETS CAP
23/05/2015
134,64 KBC BONDS EMERGING MARKETS CAP
22/05/2015
134,64 KBC BONDS EMERGING MARKETS CAP
21/05/2015
134,98 KBC BONDS EMERGING MARKETS CAP
20/05/2015
134,59 KBC BONDS EMERGING MARKETS CAP
19/05/2015
133,90 KBC BONDS EMERGING MARKETS CAP
18/05/2015
131,96 KBC BONDS EMERGING MARKETS CAP
17/05/2015
132,79 KBC BONDS EMERGING MARKETS CAP
16/05/2015
132,79 KBC BONDS EMERGING MARKETS CAP
15/05/2015
132,79 KBC BONDS EMERGING MARKETS CAP
14/05/2015
133,58 KBC BONDS EMERGING MARKETS CAP
13/05/2015
133,58 KBC BONDS EMERGING MARKETS CAP
12/05/2015
133,11 KBC BONDS EMERGING MARKETS CAP
11/05/2015
134,83 KBC BONDS EMERGING MARKETS CAP
10/05/2015
134,16 KBC BONDS EMERGING MARKETS CAP
09/05/2015
134,16 KBC BONDS EMERGING MARKETS CAP
08/05/2015
134,16 KBC BONDS EMERGING MARKETS CAP
07/05/2015
132,37 KBC BONDS EMERGING MARKETS CAP
06/05/2015
133,51 KBC BONDS EMERGING MARKETS CAP
05/05/2015
134,95 KBC BONDS EMERGING MARKETS CAP
04/05/2015
134,64 KBC BONDS EMERGING MARKETS CAP
03/05/2015
134,37 KBC BONDS EMERGING MARKETS CAP
02/05/2015
134,37 KBC BONDS EMERGING MARKETS CAP
01/05/2015
134,37 KBC BONDS EMERGING MARKETS CAP
30/04/2015
134,37 KBC BONDS EMERGING MARKETS CAP
29/04/2015
137,20 KBC BONDS EMERGING MARKETS CAP
28/04/2015
138,74 KBC BONDS EMERGING MARKETS CAP
27/04/2015
140,38 KBC BONDS EMERGING MARKETS CAP
26/04/2015
140,11 KBC BONDS EMERGING MARKETS CAP
25/04/2015
140,11 KBC BONDS EMERGING MARKETS CAP
24/04/2015
140,11 KBC BONDS EMERGING MARKETS CAP
23/04/2015
140,23 KBC BONDS EMERGING MARKETS CAP
22/04/2015
140,47 KBC BONDS EMERGING MARKETS CAP
21/04/2015
140,62 KBC BONDS EMERGING MARKETS CAP
20/04/2015
140,39 KBC BONDS EMERGING MARKETS CAP
19/04/2015
139,41 KBC BONDS EMERGING MARKETS CAP
18/04/2015
139,41 KBC BONDS EMERGING MARKETS CAP
17/04/2015
139,41 KBC BONDS EMERGING MARKETS CAP
16/04/2015
140,92 KBC BONDS EMERGING MARKETS CAP
15/04/2015
142,65 KBC BONDS EMERGING MARKETS CAP
14/04/2015
142,93 KBC BONDS EMERGING MARKETS CAP
13/04/2015
142,99 KBC BONDS EMERGING MARKETS CAP
12/04/2015
142,64 KBC BONDS EMERGING MARKETS CAP
11/04/2015
142,64 KBC BONDS EMERGING MARKETS CAP
10/04/2015
142,64 KBC BONDS EMERGING MARKETS CAP
09/04/2015
139,57 KBC BONDS EMERGING MARKETS CAP
08/04/2015
138,25 KBC BONDS EMERGING MARKETS CAP
07/04/2015
138,07 KBC BONDS EMERGING MARKETS CAP
06/04/2015
137,79 KBC BONDS EMERGING MARKETS CAP
05/04/2015
137,79 KBC BONDS EMERGING MARKETS CAP
04/04/2015
137,79 KBC BONDS EMERGING MARKETS CAP
03/04/2015
137,79 KBC BONDS EMERGING MARKETS CAP
02/04/2015
137,79 KBC BONDS EMERGING MARKETS CAP
01/04/2015
138,31 KBC BONDS EMERGING MARKETS CAP
31/03/2015
137,51 KBC BONDS EMERGING MARKETS CAP
30/03/2015
136,68 KBC BONDS EMERGING MARKETS CAP
29/03/2015
136,59 KBC BONDS EMERGING MARKETS CAP
28/03/2015
136,59 KBC BONDS EMERGING MARKETS CAP
27/03/2015
136,59 KBC BONDS EMERGING MARKETS CAP
26/03/2015
135,02 KBC BONDS EMERGING MARKETS CAP
25/03/2015
135,23 KBC BONDS EMERGING MARKETS CAP
24/03/2015
134,90 KBC BONDS EMERGING MARKETS CAP
23/03/2015
134,83 KBC BONDS EMERGING MARKETS CAP
22/03/2015
135,70 KBC BONDS EMERGING MARKETS CAP
21/03/2015
135,70 KBC BONDS EMERGING MARKETS CAP
20/03/2015
135,70 KBC BONDS EMERGING MARKETS CAP
19/03/2015
136,09 KBC BONDS EMERGING MARKETS CAP
18/03/2015
136,13 KBC BONDS EMERGING MARKETS CAP
17/03/2015
135,56 KBC BONDS EMERGING MARKETS CAP
16/03/2015
136,90 KBC BONDS EMERGING MARKETS CAP
15/03/2015
137,10 KBC BONDS EMERGING MARKETS CAP
14/03/2015
137,10 KBC BONDS EMERGING MARKETS CAP
13/03/2015
137,10 KBC BONDS EMERGING MARKETS CAP
12/03/2015
137,13 KBC BONDS EMERGING MARKETS CAP
11/03/2015
137,05 KBC BONDS EMERGING MARKETS CAP
10/03/2015
135,10 KBC BONDS EMERGING MARKETS CAP
09/03/2015
134,21 KBC BONDS EMERGING MARKETS CAP
08/03/2015
133,49 KBC BONDS EMERGING MARKETS CAP
07/03/2015
133,49 KBC BONDS EMERGING MARKETS CAP
06/03/2015
133,49 KBC BONDS EMERGING MARKETS CAP
05/03/2015
132,44 KBC BONDS EMERGING MARKETS CAP
04/03/2015
132,01 KBC BONDS EMERGING MARKETS CAP
03/03/2015
131,71 KBC BONDS EMERGING MARKETS CAP
02/03/2015
130,98 KBC BONDS EMERGING MARKETS CAP
01/03/2015
130,89 KBC BONDS EMERGING MARKETS CAP
28/02/2015
130,89 KBC BONDS EMERGING MARKETS CAP
27/02/2015
130,89 KBC BONDS EMERGING MARKETS CAP
26/02/2015
130,26 KBC BONDS EMERGING MARKETS CAP
25/02/2015
129,39 KBC BONDS EMERGING MARKETS CAP
24/02/2015
129,09 KBC BONDS EMERGING MARKETS CAP
23/02/2015
129,22 KBC BONDS EMERGING MARKETS CAP
22/02/2015
129,64 KBC BONDS EMERGING MARKETS CAP
21/02/2015
129,64 KBC BONDS EMERGING MARKETS CAP
20/02/2015
129,64 KBC BONDS EMERGING MARKETS CAP
19/02/2015
128,73 KBC BONDS EMERGING MARKETS CAP
18/02/2015
128,98 KBC BONDS EMERGING MARKETS CAP
17/02/2015
128,77 KBC BONDS EMERGING MARKETS CAP
16/02/2015
128,97 KBC BONDS EMERGING MARKETS CAP
15/02/2015
129,10 KBC BONDS EMERGING MARKETS CAP
14/02/2015
129,10 KBC BONDS EMERGING MARKETS CAP
13/02/2015
129,10 KBC BONDS EMERGING MARKETS CAP
12/02/2015
129,20 KBC BONDS EMERGING MARKETS CAP
11/02/2015
128,76 KBC BONDS EMERGING MARKETS CAP
10/02/2015
129,04 KBC BONDS EMERGING MARKETS CAP
09/02/2015
130,14 KBC BONDS EMERGING MARKETS CAP
08/02/2015
128,63 KBC BONDS EMERGING MARKETS CAP
07/02/2015
128,63 KBC BONDS EMERGING MARKETS CAP
06/02/2015
128,63 KBC BONDS EMERGING MARKETS CAP
05/02/2015
129,00 KBC BONDS EMERGING MARKETS CAP
04/02/2015
128,48 KBC BONDS EMERGING MARKETS CAP
03/02/2015
129,53 KBC BONDS EMERGING MARKETS CAP
02/02/2015
129,77 KBC BONDS EMERGING MARKETS CAP
01/02/2015
129,39 KBC BONDS EMERGING MARKETS CAP
31/01/2015
129,39 KBC BONDS EMERGING MARKETS CAP
30/01/2015
129,39 KBC BONDS EMERGING MARKETS CAP
29/01/2015
129,14 KBC BONDS EMERGING MARKETS CAP
28/01/2015
128,88 KBC BONDS EMERGING MARKETS CAP
27/01/2015
129,24 KBC BONDS EMERGING MARKETS CAP
26/01/2015
130,08 KBC BONDS EMERGING MARKETS CAP
25/01/2015
130,85 KBC BONDS EMERGING MARKETS CAP
24/01/2015
130,85 KBC BONDS EMERGING MARKETS CAP
23/01/2015
130,85 KBC BONDS EMERGING MARKETS CAP
22/01/2015
124,94 KBC BONDS EMERGING MARKETS CAP
21/01/2015
125,38 KBC BONDS EMERGING MARKETS CAP
20/01/2015
125,82 KBC BONDS EMERGING MARKETS CAP
19/01/2015
125,44 KBC BONDS EMERGING MARKETS CAP
18/01/2015
125,63 KBC BONDS EMERGING MARKETS CAP
17/01/2015
125,63 KBC BONDS EMERGING MARKETS CAP
16/01/2015
125,63 KBC BONDS EMERGING MARKETS CAP
15/01/2015
124,20 KBC BONDS EMERGING MARKETS CAP
14/01/2015
123,15 KBC BONDS EMERGING MARKETS CAP
13/01/2015
122,59 KBC BONDS EMERGING MARKETS CAP
12/01/2015
122,30 KBC BONDS EMERGING MARKETS CAP
11/01/2015
122,50 KBC BONDS EMERGING MARKETS CAP
10/01/2015
122,50 KBC BONDS EMERGING MARKETS CAP
09/01/2015
122,50 KBC BONDS EMERGING MARKETS CAP
08/01/2015
123,25 KBC BONDS EMERGING MARKETS CAP
07/01/2015
121,85 KBC BONDS EMERGING MARKETS CAP
06/01/2015
120,76 KBC BONDS EMERGING MARKETS CAP
05/01/2015
121,36 KBC BONDS EMERGING MARKETS CAP
04/01/2015
120,59 KBC BONDS EMERGING MARKETS CAP
03/01/2015
120,59 KBC BONDS EMERGING MARKETS CAP
02/01/2015
120,59 KBC BONDS EMERGING MARKETS CAP
01/01/2015
119,64 KBC BONDS EMERGING MARKETS CAP
31/12/2014
119,64 KBC BONDS EMERGING MARKETS CAP
30/12/2014
119,56 KBC BONDS EMERGING MARKETS CAP
29/12/2014
119,29 KBC BONDS EMERGING MARKETS CAP
28/12/2014
118,95 KBC BONDS EMERGING MARKETS CAP
27/12/2014
118,95 KBC BONDS EMERGING MARKETS CAP
26/12/2014
118,95 KBC BONDS EMERGING MARKETS CAP
25/12/2014
118,95 KBC BONDS EMERGING MARKETS CAP
24/12/2014
118,95 KBC BONDS EMERGING MARKETS CAP
23/12/2014
119,28 KBC BONDS EMERGING MARKETS CAP
22/12/2014
118,79 KBC BONDS EMERGING MARKETS CAP
21/12/2014
117,79 KBC BONDS EMERGING MARKETS CAP
20/12/2014
117,79 KBC BONDS EMERGING MARKETS CAP
19/12/2014
117,79 KBC BONDS EMERGING MARKETS CAP
18/12/2014
116,91 KBC BONDS EMERGING MARKETS CAP
17/12/2014
113,76 KBC BONDS EMERGING MARKETS CAP
16/12/2014
111,39 KBC BONDS EMERGING MARKETS CAP
15/12/2014
114,18 KBC BONDS EMERGING MARKETS CAP
14/12/2014
115,57 KBC BONDS EMERGING MARKETS CAP
13/12/2014
115,57 KBC BONDS EMERGING MARKETS CAP
12/12/2014
115,57 KBC BONDS EMERGING MARKETS CAP
11/12/2014
116,59 KBC BONDS EMERGING MARKETS CAP
10/12/2014
117,27 KBC BONDS EMERGING MARKETS CAP
09/12/2014
118,21 KBC BONDS EMERGING MARKETS CAP
08/12/2014
119,94 KBC BONDS EMERGING MARKETS CAP
07/12/2014
119,30 KBC BONDS EMERGING MARKETS CAP
06/12/2014
119,30 KBC BONDS EMERGING MARKETS CAP
05/12/2014
119,30 KBC BONDS EMERGING MARKETS CAP
04/12/2014
119,95 KBC BONDS EMERGING MARKETS CAP
03/12/2014
119,59 KBC BONDS EMERGING MARKETS CAP
02/12/2014
118,83 KBC BONDS EMERGING MARKETS CAP
01/12/2014
118,72 KBC BONDS EMERGING MARKETS CAP
30/11/2014
119,14 KBC BONDS EMERGING MARKETS CAP
29/11/2014
119,14 KBC BONDS EMERGING MARKETS CAP
28/11/2014
119,14 KBC BONDS EMERGING MARKETS CAP
27/11/2014
119,26 KBC BONDS EMERGING MARKETS CAP
26/11/2014
119,24 KBC BONDS EMERGING MARKETS CAP
25/11/2014
119,69 KBC BONDS EMERGING MARKETS CAP
24/11/2014
119,79 KBC BONDS EMERGING MARKETS CAP
23/11/2014
119,47 KBC BONDS EMERGING MARKETS CAP
22/11/2014
119,47 KBC BONDS EMERGING MARKETS CAP
21/11/2014
119,47 KBC BONDS EMERGING MARKETS CAP
20/11/2014
117,94 KBC BONDS EMERGING MARKETS CAP
19/11/2014
117,84 KBC BONDS EMERGING MARKETS CAP
18/11/2014
117,90 KBC BONDS EMERGING MARKETS CAP
17/11/2014
118,04 KBC BONDS EMERGING MARKETS CAP
16/11/2014
118,81 KBC BONDS EMERGING MARKETS CAP
15/11/2014
118,81 KBC BONDS EMERGING MARKETS CAP
14/11/2014
118,81 KBC BONDS EMERGING MARKETS CAP
13/11/2014
118,78 KBC BONDS EMERGING MARKETS CAP
12/11/2014
118,76 KBC BONDS EMERGING MARKETS CAP
11/11/2014
119,23 KBC BONDS EMERGING MARKETS CAP
10/11/2014
118,74 KBC BONDS EMERGING MARKETS CAP
09/11/2014
119,46 KBC BONDS EMERGING MARKETS CAP
08/11/2014
119,46 KBC BONDS EMERGING MARKETS CAP
07/11/2014
119,46 KBC BONDS EMERGING MARKETS CAP
06/11/2014
118,48 KBC BONDS EMERGING MARKETS CAP
05/11/2014
119,15 KBC BONDS EMERGING MARKETS CAP
04/11/2014
119,03 KBC BONDS EMERGING MARKETS CAP
03/11/2014
119,68 KBC BONDS EMERGING MARKETS CAP
02/11/2014
119,38 KBC BONDS EMERGING MARKETS CAP
01/11/2014
119,38 KBC BONDS EMERGING MARKETS CAP
31/10/2014
119,38 KBC BONDS EMERGING MARKETS CAP
30/10/2014
118,69 KBC BONDS EMERGING MARKETS CAP
29/10/2014
117,43 KBC BONDS EMERGING MARKETS CAP
28/10/2014
117,07 KBC BONDS EMERGING MARKETS CAP
27/10/2014
117,34 KBC BONDS EMERGING MARKETS CAP
26/10/2014
117,44 KBC BONDS EMERGING MARKETS CAP
25/10/2014
117,44 KBC BONDS EMERGING MARKETS CAP
24/10/2014
117,44 KBC BONDS EMERGING MARKETS CAP
23/10/2014
117,35 KBC BONDS EMERGING MARKETS CAP
22/10/2014
117,19 KBC BONDS EMERGING MARKETS CAP
21/10/2014
116,45 KBC BONDS EMERGING MARKETS CAP
20/10/2014
116,39 KBC BONDS EMERGING MARKETS CAP
19/10/2014
115,68 KBC BONDS EMERGING MARKETS CAP
18/10/2014
115,68 KBC BONDS EMERGING MARKETS CAP
17/10/2014
115,68 KBC BONDS EMERGING MARKETS CAP
16/10/2014
115,85 KBC BONDS EMERGING MARKETS CAP
15/10/2014
116,69 KBC BONDS EMERGING MARKETS CAP
14/10/2014
117,07 KBC BONDS EMERGING MARKETS CAP
13/10/2014
116,80 KBC BONDS EMERGING MARKETS CAP
12/10/2014
117,16 KBC BONDS EMERGING MARKETS CAP
11/10/2014
117,16 KBC BONDS EMERGING MARKETS CAP
10/10/2014
117,16 KBC BONDS EMERGING MARKETS CAP
09/10/2014
116,36 KBC BONDS EMERGING MARKETS CAP
08/10/2014
117,03 KBC BONDS EMERGING MARKETS CAP
07/10/2014
117,33 KBC BONDS EMERGING MARKETS CAP
06/10/2014
117,59 KBC BONDS EMERGING MARKETS CAP
05/10/2014
116,92 KBC BONDS EMERGING MARKETS CAP
04/10/2014
116,92 KBC BONDS EMERGING MARKETS CAP
03/10/2014
116,92 KBC BONDS EMERGING MARKETS CAP
02/10/2014
116,90 KBC BONDS EMERGING MARKETS CAP
01/10/2014
117,18 KBC BONDS EMERGING MARKETS CAP
30/09/2014
117,35 KBC BONDS EMERGING MARKETS CAP
29/09/2014
116,58 KBC BONDS EMERGING MARKETS CAP
28/09/2014
116,96 KBC BONDS EMERGING MARKETS CAP
27/09/2014
116,96 KBC BONDS EMERGING MARKETS CAP
26/09/2014
116,96 KBC BONDS EMERGING MARKETS CAP
25/09/2014
117,45 KBC BONDS EMERGING MARKETS CAP
24/09/2014
116,35 KBC BONDS EMERGING MARKETS CAP
23/09/2014
115,31 KBC BONDS EMERGING MARKETS CAP
22/09/2014
115,72 KBC BONDS EMERGING MARKETS CAP
21/09/2014
115,38 KBC BONDS EMERGING MARKETS CAP
20/09/2014
115,38 KBC BONDS EMERGING MARKETS CAP
19/09/2014
115,38 KBC BONDS EMERGING MARKETS CAP
18/09/2014
114,83 KBC BONDS EMERGING MARKETS CAP
17/09/2014
114,40 KBC BONDS EMERGING MARKETS CAP
16/09/2014
114,70 KBC BONDS EMERGING MARKETS CAP
15/09/2014
115,13 KBC BONDS EMERGING MARKETS CAP
14/09/2014
115,27 KBC BONDS EMERGING MARKETS CAP
13/09/2014
115,27 KBC BONDS EMERGING MARKETS CAP
12/09/2014
115,27 KBC BONDS EMERGING MARKETS CAP
11/09/2014
115,66 KBC BONDS EMERGING MARKETS CAP
10/09/2014
115,46 KBC BONDS EMERGING MARKETS CAP
09/09/2014
116,06 KBC BONDS EMERGING MARKETS CAP
08/09/2014
115,96 KBC BONDS EMERGING MARKETS CAP
07/09/2014
116,36 KBC BONDS EMERGING MARKETS CAP
06/09/2014
116,36 KBC BONDS EMERGING MARKETS CAP
05/09/2014
116,36 KBC BONDS EMERGING MARKETS CAP
04/09/2014
115,86 KBC BONDS EMERGING MARKETS CAP
03/09/2014
114,44 KBC BONDS EMERGING MARKETS CAP
02/09/2014
114,66 KBC BONDS EMERGING MARKETS CAP
01/09/2014
114,96 KBC BONDS EMERGING MARKETS CAP
31/08/2014
114,53 KBC BONDS EMERGING MARKETS CAP
30/08/2014
114,53 KBC BONDS EMERGING MARKETS CAP
29/08/2014
114,53 KBC BONDS EMERGING MARKETS CAP
28/08/2014
114,71 KBC BONDS EMERGING MARKETS CAP
27/08/2014
114,86 KBC BONDS EMERGING MARKETS CAP
26/08/2014
114,40 KBC BONDS EMERGING MARKETS CAP
25/08/2014
114,11 KBC BONDS EMERGING MARKETS CAP
24/08/2014
113,45 KBC BONDS EMERGING MARKETS CAP
23/08/2014
113,45 KBC BONDS EMERGING MARKETS CAP
22/08/2014
113,45 KBC BONDS EMERGING MARKETS CAP
21/08/2014
113,57 KBC BONDS EMERGING MARKETS CAP
20/08/2014
113,50 KBC BONDS EMERGING MARKETS CAP
19/08/2014
113,02 KBC BONDS EMERGING MARKETS CAP
18/08/2014
112,56 KBC BONDS EMERGING MARKETS CAP
17/08/2014
112,18 KBC BONDS EMERGING MARKETS CAP
16/08/2014
112,18 KBC BONDS EMERGING MARKETS CAP
15/08/2014
112,18 KBC BONDS EMERGING MARKETS CAP
14/08/2014
112,18 KBC BONDS EMERGING MARKETS CAP
13/08/2014
111,79 KBC BONDS EMERGING MARKETS CAP
12/08/2014
111,72 KBC BONDS EMERGING MARKETS CAP
11/08/2014
111,30 KBC BONDS EMERGING MARKETS CAP
10/08/2014
110,73 KBC BONDS EMERGING MARKETS CAP
09/08/2014
110,73 KBC BONDS EMERGING MARKETS CAP
08/08/2014
110,73 KBC BONDS EMERGING MARKETS CAP
07/08/2014
111,00 KBC BONDS EMERGING MARKETS CAP
06/08/2014
111,22 KBC BONDS EMERGING MARKETS CAP
05/08/2014
111,47 KBC BONDS EMERGING MARKETS CAP
04/08/2014
111,53 KBC BONDS EMERGING MARKETS CAP
03/08/2014
111,71 KBC BONDS EMERGING MARKETS CAP
02/08/2014
111,71 KBC BONDS EMERGING MARKETS CAP
01/08/2014
111,71 KBC BONDS EMERGING MARKETS CAP
31/07/2014
112,45 KBC BONDS EMERGING MARKETS CAP
30/07/2014
112,74 KBC BONDS EMERGING MARKETS CAP
29/07/2014
112,56 KBC BONDS EMERGING MARKETS CAP
28/07/2014
112,65 KBC BONDS EMERGING MARKETS CAP
27/07/2014
112,83 KBC BONDS EMERGING MARKETS CAP
26/07/2014
112,83 KBC BONDS EMERGING MARKETS CAP
25/07/2014
112,83 KBC BONDS EMERGING MARKETS CAP
24/07/2014
112,84 KBC BONDS EMERGING MARKETS CAP
23/07/2014
112,66 KBC BONDS EMERGING MARKETS CAP
22/07/2014
112,05 KBC BONDS EMERGING MARKETS CAP
21/07/2014
111,54 KBC BONDS EMERGING MARKETS CAP
20/07/2014
111,39 KBC BONDS EMERGING MARKETS CAP
19/07/2014
111,39 KBC BONDS EMERGING MARKETS CAP
18/07/2014
111,39 KBC BONDS EMERGING MARKETS CAP
17/07/2014
111,15 KBC BONDS EMERGING MARKETS CAP
16/07/2014
111,53 KBC BONDS EMERGING MARKETS CAP
15/07/2014
110,97 KBC BONDS EMERGING MARKETS CAP
14/07/2014
110,96 KBC BONDS EMERGING MARKETS CAP
13/07/2014
111,21 KBC BONDS EMERGING MARKETS CAP
12/07/2014
111,21 KBC BONDS EMERGING MARKETS CAP
11/07/2014
111,21 KBC BONDS EMERGING MARKETS CAP
10/07/2014
111,11 KBC BONDS EMERGING MARKETS CAP
09/07/2014
111,24 KBC BONDS EMERGING MARKETS CAP
08/07/2014
111,13 KBC BONDS EMERGING MARKETS CAP
07/07/2014
110,71 KBC BONDS EMERGING MARKETS CAP
06/07/2014
110,55 KBC BONDS EMERGING MARKETS CAP
05/07/2014
110,55 KBC BONDS EMERGING MARKETS CAP
04/07/2014
110,55 KBC BONDS EMERGING MARKETS CAP
03/07/2014
110,09 KBC BONDS EMERGING MARKETS CAP
02/07/2014
110,09 KBC BONDS EMERGING MARKETS CAP
01/07/2014
109,93 KBC BONDS EMERGING MARKETS CAP
30/06/2014
110,29 KBC BONDS EMERGING MARKETS CAP
29/06/2014
110,73 KBC BONDS EMERGING MARKETS CAP
28/06/2014
110,73 KBC BONDS EMERGING MARKETS CAP
27/06/2014
110,73 KBC BONDS EMERGING MARKETS CAP
26/06/2014
110,78 KBC BONDS EMERGING MARKETS CAP
25/06/2014
110,69 KBC BONDS EMERGING MARKETS CAP
24/06/2014
110,49 KBC BONDS EMERGING MARKETS CAP
23/06/2014
110,10 KBC BONDS EMERGING MARKETS CAP
22/06/2014
110,10 KBC BONDS EMERGING MARKETS CAP
21/06/2014
110,10 KBC BONDS EMERGING MARKETS CAP
20/06/2014
110,10 KBC BONDS EMERGING MARKETS CAP
19/06/2014
109,83 KBC BONDS EMERGING MARKETS CAP
18/06/2014
109,61 KBC BONDS EMERGING MARKETS CAP
17/06/2014
109,69 KBC BONDS EMERGING MARKETS CAP
16/06/2014
110,03 KBC BONDS EMERGING MARKETS CAP
15/06/2014
110,29 KBC BONDS EMERGING MARKETS CAP
14/06/2014
110,29 KBC BONDS EMERGING MARKETS CAP
13/06/2014
110,29 KBC BONDS EMERGING MARKETS CAP
12/06/2014
110,40 KBC BONDS EMERGING MARKETS CAP
11/06/2014
110,46 KBC BONDS EMERGING MARKETS CAP
10/06/2014
110,89 KBC BONDS EMERGING MARKETS CAP
09/06/2014
109,91 KBC BONDS EMERGING MARKETS CAP
08/06/2014
109,91 KBC BONDS EMERGING MARKETS CAP
07/06/2014
109,91 KBC BONDS EMERGING MARKETS CAP
06/06/2014
109,91 KBC BONDS EMERGING MARKETS CAP
05/06/2014
109,63 KBC BONDS EMERGING MARKETS CAP
04/06/2014
109,05 KBC BONDS EMERGING MARKETS CAP
03/06/2014
109,22 KBC BONDS EMERGING MARKETS CAP
02/06/2014
109,82 KBC BONDS EMERGING MARKETS CAP
01/06/2014
109,91 KBC BONDS EMERGING MARKETS CAP
31/05/2014
109,91 KBC BONDS EMERGING MARKETS CAP
30/05/2014
109,91 KBC BONDS EMERGING MARKETS CAP
29/05/2014
109,31 KBC BONDS EMERGING MARKETS CAP
28/05/2014
109,31 KBC BONDS EMERGING MARKETS CAP
27/05/2014
108,59 KBC BONDS EMERGING MARKETS CAP
26/05/2014
108,46 KBC BONDS EMERGING MARKETS CAP
25/05/2014
108,47 KBC BONDS EMERGING MARKETS CAP
24/05/2014
108,47 KBC BONDS EMERGING MARKETS CAP
23/05/2014
108,47 KBC BONDS EMERGING MARKETS CAP
22/05/2014
108,03 KBC BONDS EMERGING MARKETS CAP
21/05/2014
107,87 KBC BONDS EMERGING MARKETS CAP
20/05/2014
107,69 KBC BONDS EMERGING MARKETS CAP
19/05/2014
107,60 KBC BONDS EMERGING MARKETS CAP
18/05/2014
107,64 KBC BONDS EMERGING MARKETS CAP
17/05/2014
107,64 KBC BONDS EMERGING MARKETS CAP
16/05/2014
107,64 KBC BONDS EMERGING MARKETS CAP
15/05/2014
108,04 KBC BONDS EMERGING MARKETS CAP
14/05/2014
107,47 KBC BONDS EMERGING MARKETS CAP
13/05/2014
107,39 KBC BONDS EMERGING MARKETS CAP
12/05/2014
106,89 KBC BONDS EMERGING MARKETS CAP
11/05/2014
106,98 KBC BONDS EMERGING MARKETS CAP
10/05/2014
106,98 KBC BONDS EMERGING MARKETS CAP
09/05/2014
106,98 KBC BONDS EMERGING MARKETS CAP
08/05/2014
105,76 KBC BONDS EMERGING MARKETS CAP
07/05/2014
105,51 KBC BONDS EMERGING MARKETS CAP
06/05/2014
104,64 KBC BONDS EMERGING MARKETS CAP
05/05/2014
104,82 KBC BONDS EMERGING MARKETS CAP
04/05/2014
104,91 KBC BONDS EMERGING MARKETS CAP
03/05/2014
104,91 KBC BONDS EMERGING MARKETS CAP
02/05/2014
104,91 KBC BONDS EMERGING MARKETS CAP
01/05/2014
104,51 KBC BONDS EMERGING MARKETS CAP
30/04/2014
104,51 KBC BONDS EMERGING MARKETS CAP
29/04/2014
104,52 KBC BONDS EMERGING MARKETS CAP
28/04/2014
103,90 KBC BONDS EMERGING MARKETS CAP
27/04/2014
104,02 KBC BONDS EMERGING MARKETS CAP
26/04/2014
104,02 KBC BONDS EMERGING MARKETS CAP
25/04/2014
104,02 KBC BONDS EMERGING MARKETS CAP
24/04/2014
104,42 KBC BONDS EMERGING MARKETS CAP
23/04/2014
104,43 KBC BONDS EMERGING MARKETS CAP
22/04/2014
104,62 KBC BONDS EMERGING MARKETS CAP
21/04/2014
104,25 KBC BONDS EMERGING MARKETS CAP
20/04/2014
104,25 KBC BONDS EMERGING MARKETS CAP
19/04/2014
104,25 KBC BONDS EMERGING MARKETS CAP
18/04/2014
104,25 KBC BONDS EMERGING MARKETS CAP
17/04/2014
104,25 KBC BONDS EMERGING MARKETS CAP
16/04/2014
104,11 KBC BONDS EMERGING MARKETS CAP
15/04/2014
104,37 KBC BONDS EMERGING MARKETS CAP
14/04/2014
104,26 KBC BONDS EMERGING MARKETS CAP
13/04/2014
104,15 KBC BONDS EMERGING MARKETS CAP
12/04/2014
104,15 KBC BONDS EMERGING MARKETS CAP
11/04/2014
104,15 KBC BONDS EMERGING MARKETS CAP
10/04/2014
104,28 KBC BONDS EMERGING MARKETS CAP
09/04/2014
104,27 KBC BONDS EMERGING MARKETS CAP
08/04/2014
104,22 KBC BONDS EMERGING MARKETS CAP
07/04/2014
104,23 KBC BONDS EMERGING MARKETS CAP
06/04/2014
104,29 KBC BONDS EMERGING MARKETS CAP
05/04/2014
104,29 KBC BONDS EMERGING MARKETS CAP
04/04/2014
104,29 KBC BONDS EMERGING MARKETS CAP
03/04/2014
103,34 KBC BONDS EMERGING MARKETS CAP
02/04/2014
103,30 KBC BONDS EMERGING MARKETS CAP
01/04/2014
103,39 KBC BONDS EMERGING MARKETS CAP
31/03/2014
103,22 KBC BONDS EMERGING MARKETS CAP
30/03/2014
103,30 KBC BONDS EMERGING MARKETS CAP
29/03/2014
103,30 KBC BONDS EMERGING MARKETS CAP
28/03/2014
103,30 KBC BONDS EMERGING MARKETS CAP
27/03/2014
103,26 KBC BONDS EMERGING MARKETS CAP
26/03/2014
102,33 KBC BONDS EMERGING MARKETS CAP
25/03/2014
101,84 KBC BONDS EMERGING MARKETS CAP
24/03/2014
101,69 KBC BONDS EMERGING MARKETS CAP
23/03/2014
101,34 KBC BONDS EMERGING MARKETS CAP
22/03/2014
101,34 KBC BONDS EMERGING MARKETS CAP
21/03/2014
101,34 KBC BONDS EMERGING MARKETS CAP
20/03/2014
101,43 KBC BONDS EMERGING MARKETS CAP
19/03/2014
100,77 KBC BONDS EMERGING MARKETS CAP
18/03/2014
100,51 KBC BONDS EMERGING MARKETS CAP
17/03/2014
100,26 KBC BONDS EMERGING MARKETS CAP
16/03/2014
100,19 KBC BONDS EMERGING MARKETS CAP
15/03/2014
100,19 KBC BONDS EMERGING MARKETS CAP
14/03/2014
100,19 KBC BONDS EMERGING MARKETS CAP
13/03/2014
99,86 KBC BONDS EMERGING MARKETS CAP
12/03/2014
100,21 KBC BONDS EMERGING MARKETS CAP
11/03/2014
100,83 KBC BONDS EMERGING MARKETS CAP
10/03/2014
100,64 KBC BONDS EMERGING MARKETS CAP
09/03/2014
100,78 KBC BONDS EMERGING MARKETS CAP
08/03/2014
100,78 KBC BONDS EMERGING MARKETS CAP
07/03/2014
100,78 KBC BONDS EMERGING MARKETS CAP
06/03/2014
102,06 KBC BONDS EMERGING MARKETS CAP
05/03/2014
101,98 KBC BONDS EMERGING MARKETS CAP
04/03/2014
101,54 KBC BONDS EMERGING MARKETS CAP
03/03/2014
101,10 KBC BONDS EMERGING MARKETS CAP
02/03/2014
101,34 KBC BONDS EMERGING MARKETS CAP
01/03/2014
101,34 KBC BONDS EMERGING MARKETS CAP
28/02/2014
101,34 KBC BONDS EMERGING MARKETS CAP
27/02/2014
101,96 KBC BONDS EMERGING MARKETS CAP
26/02/2014
101,20 KBC BONDS EMERGING MARKETS CAP
25/02/2014
101,07 KBC BONDS EMERGING MARKETS CAP
24/02/2014
100,94 KBC BONDS EMERGING MARKETS CAP
23/02/2014
100,56 KBC BONDS EMERGING MARKETS CAP
22/02/2014
100,56 KBC BONDS EMERGING MARKETS CAP
21/02/2014
100,56 KBC BONDS EMERGING MARKETS CAP
20/02/2014
100,15 KBC BONDS EMERGING MARKETS CAP
19/02/2014
99,82 KBC BONDS EMERGING MARKETS CAP
18/02/2014
100,02 KBC BONDS EMERGING MARKETS CAP
17/02/2014
100,29 KBC BONDS EMERGING MARKETS CAP
16/02/2014
100,03 KBC BONDS EMERGING MARKETS CAP
15/02/2014
100,03 KBC BONDS EMERGING MARKETS CAP
14/02/2014
100,03 KBC BONDS EMERGING MARKETS CAP
13/02/2014
100,17 KBC BONDS EMERGING MARKETS CAP
12/02/2014
101,22 KBC BONDS EMERGING MARKETS CAP
11/02/2014
100,48 KBC BONDS EMERGING MARKETS CAP
10/02/2014
100,68 KBC BONDS EMERGING MARKETS CAP
09/02/2014
100,85 KBC BONDS EMERGING MARKETS CAP
08/02/2014
100,85 KBC BONDS EMERGING MARKETS CAP
07/02/2014
100,85 KBC BONDS EMERGING MARKETS CAP
06/02/2014
101,39 KBC BONDS EMERGING MARKETS CAP
05/02/2014
100,81 KBC BONDS EMERGING MARKETS CAP
04/02/2014
100,73 KBC BONDS EMERGING MARKETS CAP
03/02/2014
100,41 KBC BONDS EMERGING MARKETS CAP
02/02/2014
100,05 KBC BONDS EMERGING MARKETS CAP
01/02/2014
100,05 KBC BONDS EMERGING MARKETS CAP
31/01/2014
100,05 KBC BONDS EMERGING MARKETS CAP
30/01/2014
100,19 KBC BONDS EMERGING MARKETS CAP
29/01/2014
100,31 KBC BONDS EMERGING MARKETS CAP
28/01/2014
100,05 KBC BONDS EMERGING MARKETS CAP
27/01/2014
99,81 KBC BONDS EMERGING MARKETS CAP
26/01/2014
99,68 KBC BONDS EMERGING MARKETS CAP
25/01/2014
99,68 KBC BONDS EMERGING MARKETS CAP
24/01/2014
99,68 KBC BONDS EMERGING MARKETS CAP
23/01/2014
100,45 KBC BONDS EMERGING MARKETS CAP
22/01/2014
101,57 KBC BONDS EMERGING MARKETS CAP
21/01/2014
102,14 KBC BONDS EMERGING MARKETS CAP
20/01/2014
101,86 KBC BONDS EMERGING MARKETS CAP
19/01/2014
101,73 KBC BONDS EMERGING MARKETS CAP
18/01/2014
101,73 KBC BONDS EMERGING MARKETS CAP
17/01/2014
101,73 KBC BONDS EMERGING MARKETS CAP
16/01/2014
101,58 KBC BONDS EMERGING MARKETS CAP
15/01/2014
101,42 KBC BONDS EMERGING MARKETS CAP
14/01/2014
100,82 KBC BONDS EMERGING MARKETS CAP
13/01/2014
100,89 KBC BONDS EMERGING MARKETS CAP
12/01/2014
101,21 KBC BONDS EMERGING MARKETS CAP
11/01/2014
101,21 KBC BONDS EMERGING MARKETS CAP
10/01/2014
101,21 KBC BONDS EMERGING MARKETS CAP
09/01/2014
100,81 KBC BONDS EMERGING MARKETS CAP
08/01/2014
100,99 KBC BONDS EMERGING MARKETS CAP
07/01/2014
100,88 KBC BONDS EMERGING MARKETS CAP
06/01/2014
101,02 KBC BONDS EMERGING MARKETS CAP
05/01/2014
100,53 KBC BONDS EMERGING MARKETS CAP
04/01/2014
100,53 KBC BONDS EMERGING MARKETS CAP
03/01/2014
100,53 KBC BONDS EMERGING MARKETS CAP
02/01/2014
100,26 KBC BONDS EMERGING MARKETS CAP
01/01/2014
99,44 KBC BONDS EMERGING MARKETS CAP
31/12/2013
99,44 KBC BONDS EMERGING MARKETS CAP
30/12/2013
99,50 KBC BONDS EMERGING MARKETS CAP
29/12/2013
99,37 KBC BONDS EMERGING MARKETS CAP
28/12/2013
99,37 KBC BONDS EMERGING MARKETS CAP
27/12/2013
99,37 KBC BONDS EMERGING MARKETS CAP
26/12/2013
100,55 KBC BONDS EMERGING MARKETS CAP
25/12/2013
100,55 KBC BONDS EMERGING MARKETS CAP
24/12/2013
100,55 KBC BONDS EMERGING MARKETS CAP
23/12/2013
100,39 KBC BONDS EMERGING MARKETS CAP
22/12/2013
100,64 KBC BONDS EMERGING MARKETS CAP
21/12/2013
100,64 KBC BONDS EMERGING MARKETS CAP
20/12/2013
100,64 KBC BONDS EMERGING MARKETS CAP
19/12/2013
100,49 KBC BONDS EMERGING MARKETS CAP
18/12/2013
99,85 KBC BONDS EMERGING MARKETS CAP
17/12/2013
99,97 KBC BONDS EMERGING MARKETS CAP
16/12/2013
99,75 KBC BONDS EMERGING MARKETS CAP
15/12/2013
99,83 KBC BONDS EMERGING MARKETS CAP
14/12/2013
99,83 KBC BONDS EMERGING MARKETS CAP
13/12/2013
99,83 KBC BONDS EMERGING MARKETS CAP
12/12/2013
99,20 KBC BONDS EMERGING MARKETS CAP
11/12/2013
99,22 KBC BONDS EMERGING MARKETS CAP
10/12/2013
99,07 KBC BONDS EMERGING MARKETS CAP
09/12/2013
98,89 KBC BONDS EMERGING MARKETS CAP
08/12/2013
99,00 KBC BONDS EMERGING MARKETS CAP
07/12/2013
99,00 KBC BONDS EMERGING MARKETS CAP
06/12/2013
99,00 KBC BONDS EMERGING MARKETS CAP
05/12/2013
99,33 KBC BONDS EMERGING MARKETS CAP
04/12/2013
99,33 KBC BONDS EMERGING MARKETS CAP
03/12/2013
99,64 KBC BONDS EMERGING MARKETS CAP
02/12/2013
100,20 KBC BONDS EMERGING MARKETS CAP
01/12/2013
100,00 KBC BONDS EMERGING MARKETS CAP
30/11/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
KBC BONDS EMERGING MARKETS CAP 50,0814,489,671,51
Oblig. Pays Emerg. Monde 19,266,047,520,82
ML Glb EmMrkts Sovereign&Corp Plus 34,3810,347,221,45
Performances annuelles
 2015201420132012201120102009
KBC BONDS EMERGING MARKETS CAP 12,6420,32-11,6816,6811,9820,9021,69
Oblig. Pays Emerg. Monde 0,949,43-9,5813,622,7617,6627,17
ML Glb EmMrkts Sovereign&Corp Plus 7,5914,25-1,7419,207,1619,3732,11

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 4 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus