BGF US SMALL & MIDCAP OPP E2 - LU0171298721

Performance en base 100 du 23/01/2015 au 22/01/2018
 
BGF US SMALL & MIDCAP OPP E2
 
Act. Etats-Unis Ptes/Moy Cap
 
MSCI US Small Cap
MSCI US Small Cap
22/01/2018
133,01 MSCI US Small Cap
21/01/2018
132,15 MSCI US Small Cap
20/01/2018
132,15 MSCI US Small Cap
19/01/2018
132,15 MSCI US Small Cap
18/01/2018
130,68 MSCI US Small Cap
17/01/2018
131,74 MSCI US Small Cap
16/01/2018
130,42 MSCI US Small Cap
15/01/2018
131,24 MSCI US Small Cap
14/01/2018
132,76 MSCI US Small Cap
13/01/2018
132,76 MSCI US Small Cap
12/01/2018
132,76 MSCI US Small Cap
11/01/2018
133,70 MSCI US Small Cap
10/01/2018
131,98 MSCI US Small Cap
09/01/2018
132,90 MSCI US Small Cap
08/01/2018
132,60 MSCI US Small Cap
07/01/2018
131,52 MSCI US Small Cap
06/01/2018
131,52 MSCI US Small Cap
05/01/2018
131,52 MSCI US Small Cap
04/01/2018
130,84 MSCI US Small Cap
03/01/2018
131,16 MSCI US Small Cap
02/01/2018
130,40 MSCI US Small Cap
01/01/2018
130,08 MSCI US Small Cap
31/12/2017
130,08 MSCI US Small Cap
30/12/2017
130,08 MSCI US Small Cap
29/12/2017
130,08 MSCI US Small Cap
28/12/2017
131,56 MSCI US Small Cap
27/12/2017
131,55 MSCI US Small Cap
26/12/2017
131,99 MSCI US Small Cap
25/12/2017
131,83 MSCI US Small Cap
24/12/2017
131,83 MSCI US Small Cap
23/12/2017
131,83 MSCI US Small Cap
22/12/2017
131,83 MSCI US Small Cap
21/12/2017
131,81 MSCI US Small Cap
20/12/2017
131,49 MSCI US Small Cap
19/12/2017
131,46 MSCI US Small Cap
18/12/2017
132,59 MSCI US Small Cap
17/12/2017
130,96 MSCI US Small Cap
16/12/2017
130,96 MSCI US Small Cap
15/12/2017
130,96 MSCI US Small Cap
14/12/2017
128,90 MSCI US Small Cap
13/12/2017
131,37 MSCI US Small Cap
12/12/2017
130,63 MSCI US Small Cap
11/12/2017
130,65 MSCI US Small Cap
10/12/2017
131,40 MSCI US Small Cap
09/12/2017
131,40 MSCI US Small Cap
08/12/2017
131,40 MSCI US Small Cap
07/12/2017
130,56 MSCI US Small Cap
06/12/2017
129,20 MSCI US Small Cap
05/12/2017
129,47 MSCI US Small Cap
04/12/2017
130,41 MSCI US Small Cap
03/12/2017
130,41 MSCI US Small Cap
02/12/2017
130,41 MSCI US Small Cap
01/12/2017
130,41 MSCI US Small Cap
30/11/2017
131,16 MSCI US Small Cap
29/11/2017
130,89 MSCI US Small Cap
28/11/2017
129,95 MSCI US Small Cap
27/11/2017
127,66 MSCI US Small Cap
26/11/2017
129,02 MSCI US Small Cap
25/11/2017
129,02 MSCI US Small Cap
24/11/2017
129,02 MSCI US Small Cap
23/11/2017
129,16 MSCI US Small Cap
22/11/2017
130,24 MSCI US Small Cap
21/11/2017
130,66 MSCI US Small Cap
20/11/2017
128,77 MSCI US Small Cap
19/11/2017
127,97 MSCI US Small Cap
18/11/2017
127,97 MSCI US Small Cap
17/11/2017
127,97 MSCI US Small Cap
16/11/2017
127,73 MSCI US Small Cap
15/11/2017
125,33 MSCI US Small Cap
14/11/2017
127,01 MSCI US Small Cap
13/11/2017
128,32 MSCI US Small Cap
12/11/2017
128,29 MSCI US Small Cap
11/11/2017
128,29 MSCI US Small Cap
10/11/2017
128,29 MSCI US Small Cap
09/11/2017
128,45 MSCI US Small Cap
08/11/2017
129,59 MSCI US Small Cap
07/11/2017
129,65 MSCI US Small Cap
06/11/2017
130,54 MSCI US Small Cap
05/11/2017
129,40 MSCI US Small Cap
04/11/2017
129,40 MSCI US Small Cap
03/11/2017
129,40 MSCI US Small Cap
02/11/2017
129,51 MSCI US Small Cap
01/11/2017
129,66 MSCI US Small Cap
31/10/2017
129,89 MSCI US Small Cap
30/10/2017
129,26 MSCI US Small Cap
29/10/2017
130,40 MSCI US Small Cap
28/10/2017
130,40 MSCI US Small Cap
27/10/2017
130,40 MSCI US Small Cap
26/10/2017
127,88 MSCI US Small Cap
25/10/2017
127,11 MSCI US Small Cap
24/10/2017
128,07 MSCI US Small Cap
23/10/2017
128,05 MSCI US Small Cap
22/10/2017
128,06 MSCI US Small Cap
21/10/2017
128,06 MSCI US Small Cap
20/10/2017
128,06 MSCI US Small Cap
19/10/2017
127,23 MSCI US Small Cap
18/10/2017
128,33 MSCI US Small Cap
17/10/2017
127,79 MSCI US Small Cap
16/10/2017
127,67 MSCI US Small Cap
15/10/2017
127,50 MSCI US Small Cap
14/10/2017
127,50 MSCI US Small Cap
13/10/2017
127,50 MSCI US Small Cap
12/10/2017
127,04 MSCI US Small Cap
11/10/2017
127,34 MSCI US Small Cap
10/10/2017
127,70 MSCI US Small Cap
09/10/2017
127,99 MSCI US Small Cap
08/10/2017
128,88 MSCI US Small Cap
07/10/2017
128,88 MSCI US Small Cap
06/10/2017
128,88 MSCI US Small Cap
05/10/2017
128,66 MSCI US Small Cap
04/10/2017
127,77 MSCI US Small Cap
03/10/2017
128,27 MSCI US Small Cap
02/10/2017
128,10 MSCI US Small Cap
01/10/2017
126,18 MSCI US Small Cap
30/09/2017
126,18 MSCI US Small Cap
29/09/2017
126,18 MSCI US Small Cap
28/09/2017
126,22 MSCI US Small Cap
27/09/2017
126,19 MSCI US Small Cap
26/09/2017
124,04 MSCI US Small Cap
25/09/2017
122,99 MSCI US Small Cap
24/09/2017
121,97 MSCI US Small Cap
23/09/2017
121,97 MSCI US Small Cap
22/09/2017
121,97 MSCI US Small Cap
21/09/2017
122,12 MSCI US Small Cap
20/09/2017
121,33 MSCI US Small Cap
19/09/2017
121,13 MSCI US Small Cap
18/09/2017
121,43 MSCI US Small Cap
17/09/2017
120,58 MSCI US Small Cap
16/09/2017
120,58 MSCI US Small Cap
15/09/2017
120,58 MSCI US Small Cap
14/09/2017
120,86 MSCI US Small Cap
13/09/2017
120,03 MSCI US Small Cap
12/09/2017
120,39 MSCI US Small Cap
11/09/2017
119,05 MSCI US Small Cap
10/09/2017
117,14 MSCI US Small Cap
09/09/2017
117,14 MSCI US Small Cap
08/09/2017
117,14 MSCI US Small Cap
07/09/2017
117,89 MSCI US Small Cap
06/09/2017
118,60 MSCI US Small Cap
05/09/2017
118,84 MSCI US Small Cap
04/09/2017
119,87 MSCI US Small Cap
03/09/2017
119,72 MSCI US Small Cap
02/09/2017
119,72 MSCI US Small Cap
01/09/2017
119,72 MSCI US Small Cap
31/08/2017
120,05 MSCI US Small Cap
30/08/2017
117,95 MSCI US Small Cap
29/08/2017
115,83 MSCI US Small Cap
28/08/2017
116,99 MSCI US Small Cap
27/08/2017
117,97 MSCI US Small Cap
26/08/2017
117,97 MSCI US Small Cap
25/08/2017
117,97 MSCI US Small Cap
24/08/2017
117,71 MSCI US Small Cap
23/08/2017
117,63 MSCI US Small Cap
22/08/2017
118,06 MSCI US Small Cap
21/08/2017
116,99 MSCI US Small Cap
20/08/2017
117,21 MSCI US Small Cap
19/08/2017
117,21 MSCI US Small Cap
18/08/2017
117,21 MSCI US Small Cap
17/08/2017
117,75 MSCI US Small Cap
16/08/2017
119,59 MSCI US Small Cap
15/08/2017
119,04 MSCI US Small Cap
14/08/2017
119,23 MSCI US Small Cap
13/08/2017
118,07 MSCI US Small Cap
12/08/2017
118,07 MSCI US Small Cap
11/08/2017
118,07 MSCI US Small Cap
10/08/2017
118,10 MSCI US Small Cap
09/08/2017
120,12 MSCI US Small Cap
08/08/2017
120,12 MSCI US Small Cap
07/08/2017
120,67 MSCI US Small Cap
06/08/2017
119,79 MSCI US Small Cap
05/08/2017
119,79 MSCI US Small Cap
04/08/2017
119,79 MSCI US Small Cap
03/08/2017
119,39 MSCI US Small Cap
02/08/2017
120,15 MSCI US Small Cap
01/08/2017
121,38 MSCI US Small Cap
31/07/2017
122,02 MSCI US Small Cap
30/07/2017
122,24 MSCI US Small Cap
29/07/2017
122,24 MSCI US Small Cap
28/07/2017
122,24 MSCI US Small Cap
27/07/2017
122,93 MSCI US Small Cap
26/07/2017
124,10 MSCI US Small Cap
25/07/2017
124,17 MSCI US Small Cap
24/07/2017
123,73 MSCI US Small Cap
23/07/2017
123,52 MSCI US Small Cap
22/07/2017
123,52 MSCI US Small Cap
21/07/2017
123,52 MSCI US Small Cap
20/07/2017
125,62 MSCI US Small Cap
19/07/2017
125,15 MSCI US Small Cap
18/07/2017
123,64 MSCI US Small Cap
17/07/2017
124,92 MSCI US Small Cap
16/07/2017
125,20 MSCI US Small Cap
15/07/2017
125,20 MSCI US Small Cap
14/07/2017
125,20 MSCI US Small Cap
13/07/2017
124,76 MSCI US Small Cap
12/07/2017
124,21 MSCI US Small Cap
11/07/2017
123,66 MSCI US Small Cap
10/07/2017
123,47 MSCI US Small Cap
09/07/2017
123,70 MSCI US Small Cap
08/07/2017
123,70 MSCI US Small Cap
07/07/2017
123,70 MSCI US Small Cap
06/07/2017
122,79 MSCI US Small Cap
05/07/2017
125,08 MSCI US Small Cap
04/07/2017
125,31 MSCI US Small Cap
03/07/2017
125,13 MSCI US Small Cap
02/07/2017
123,81 MSCI US Small Cap
01/07/2017
123,81 MSCI US Small Cap
30/06/2017
123,81 MSCI US Small Cap
29/06/2017
123,70 MSCI US Small Cap
28/06/2017
125,04 MSCI US Small Cap
27/06/2017
124,39 MSCI US Small Cap
26/06/2017
126,59 MSCI US Small Cap
25/06/2017
126,38 MSCI US Small Cap
24/06/2017
126,38 MSCI US Small Cap
23/06/2017
126,38 MSCI US Small Cap
22/06/2017
125,48 MSCI US Small Cap
21/06/2017
125,41 MSCI US Small Cap
20/06/2017
125,81 MSCI US Small Cap
19/06/2017
126,64 MSCI US Small Cap
18/06/2017
125,95 MSCI US Small Cap
17/06/2017
125,95 MSCI US Small Cap
16/06/2017
125,95 MSCI US Small Cap
15/06/2017
126,16 MSCI US Small Cap
14/06/2017
126,38 MSCI US Small Cap
13/06/2017
126,88 MSCI US Small Cap
12/06/2017
126,00 MSCI US Small Cap
11/06/2017
126,58 MSCI US Small Cap
10/06/2017
126,58 MSCI US Small Cap
09/06/2017
126,58 MSCI US Small Cap
08/06/2017
125,58 MSCI US Small Cap
07/06/2017
124,51 MSCI US Small Cap
06/06/2017
124,11 MSCI US Small Cap
05/06/2017
124,47 MSCI US Small Cap
04/06/2017
125,51 MSCI US Small Cap
03/06/2017
125,51 MSCI US Small Cap
02/06/2017
125,51 MSCI US Small Cap
01/06/2017
124,92 MSCI US Small Cap
31/05/2017
122,79 MSCI US Small Cap
30/05/2017
123,31 MSCI US Small Cap
29/05/2017
123,97 MSCI US Small Cap
28/05/2017
123,88 MSCI US Small Cap
27/05/2017
123,88 MSCI US Small Cap
26/05/2017
123,88 MSCI US Small Cap
25/05/2017
123,81 MSCI US Small Cap
24/05/2017
124,03 MSCI US Small Cap
23/05/2017
123,56 MSCI US Small Cap
22/05/2017
123,03 MSCI US Small Cap
21/05/2017
122,95 MSCI US Small Cap
20/05/2017
122,95 MSCI US Small Cap
19/05/2017
122,95 MSCI US Small Cap
18/05/2017
122,64 MSCI US Small Cap
17/05/2017
122,34 MSCI US Small Cap
16/05/2017
125,89 MSCI US Small Cap
15/05/2017
126,93 MSCI US Small Cap
14/05/2017
127,10 MSCI US Small Cap
13/05/2017
127,10 MSCI US Small Cap
12/05/2017
127,10 MSCI US Small Cap
11/05/2017
127,93 MSCI US Small Cap
10/05/2017
128,41 MSCI US Small Cap
09/05/2017
127,67 MSCI US Small Cap
08/05/2017
127,15 MSCI US Small Cap
07/05/2017
127,44 MSCI US Small Cap
06/05/2017
127,44 MSCI US Small Cap
05/05/2017
127,44 MSCI US Small Cap
04/05/2017
126,83 MSCI US Small Cap
03/05/2017
127,23 MSCI US Small Cap
02/05/2017
128,00 MSCI US Small Cap
01/05/2017
128,27 MSCI US Small Cap
30/04/2017
127,77 MSCI US Small Cap
29/04/2017
127,77 MSCI US Small Cap
28/04/2017
127,77 MSCI US Small Cap
27/04/2017
129,76 MSCI US Small Cap
26/04/2017
129,71 MSCI US Small Cap
25/04/2017
129,31 MSCI US Small Cap
24/04/2017
128,82 MSCI US Small Cap
23/04/2017
129,19 MSCI US Small Cap
22/04/2017
129,19 MSCI US Small Cap
21/04/2017
129,19 MSCI US Small Cap
20/04/2017
128,99 MSCI US Small Cap
19/04/2017
127,83 MSCI US Small Cap
18/04/2017
127,94 MSCI US Small Cap
17/04/2017
128,58 MSCI US Small Cap
16/04/2017
127,10 MSCI US Small Cap
15/04/2017
127,10 MSCI US Small Cap
14/04/2017
127,10 MSCI US Small Cap
13/04/2017
127,10 MSCI US Small Cap
12/04/2017
128,68 MSCI US Small Cap
11/04/2017
130,03 MSCI US Small Cap
10/04/2017
129,79 MSCI US Small Cap
09/04/2017
128,82 MSCI US Small Cap
08/04/2017
128,82 MSCI US Small Cap
07/04/2017
128,82 MSCI US Small Cap
06/04/2017
128,43 MSCI US Small Cap
05/04/2017
127,16 MSCI US Small Cap
04/04/2017
128,72 MSCI US Small Cap
03/04/2017
128,61 MSCI US Small Cap
02/04/2017
129,46 MSCI US Small Cap
01/04/2017
129,46 MSCI US Small Cap
31/03/2017
129,46 MSCI US Small Cap
30/03/2017
128,64 MSCI US Small Cap
29/03/2017
127,65 MSCI US Small Cap
28/03/2017
125,89 MSCI US Small Cap
27/03/2017
124,57 MSCI US Small Cap
26/03/2017
125,45 MSCI US Small Cap
25/03/2017
125,45 MSCI US Small Cap
24/03/2017
125,45 MSCI US Small Cap
23/03/2017
125,64 MSCI US Small Cap
22/03/2017
124,86 MSCI US Small Cap
21/03/2017
124,90 MSCI US Small Cap
20/03/2017
128,47 MSCI US Small Cap
19/03/2017
129,30 MSCI US Small Cap
18/03/2017
129,30 MSCI US Small Cap
17/03/2017
129,30 MSCI US Small Cap
16/03/2017
129,10 MSCI US Small Cap
15/03/2017
130,25 MSCI US Small Cap
14/03/2017
128,25 MSCI US Small Cap
13/03/2017
128,50 MSCI US Small Cap
12/03/2017
128,83 MSCI US Small Cap
11/03/2017
128,83 MSCI US Small Cap
10/03/2017
128,83 MSCI US Small Cap
09/03/2017
129,05 MSCI US Small Cap
08/03/2017
129,53 MSCI US Small Cap
07/03/2017
130,02 MSCI US Small Cap
06/03/2017
130,71 MSCI US Small Cap
05/03/2017
131,93 MSCI US Small Cap
04/03/2017
131,93 MSCI US Small Cap
03/03/2017
131,93 MSCI US Small Cap
02/03/2017
132,51 MSCI US Small Cap
01/03/2017
133,79 MSCI US Small Cap
28/02/2017
130,75 MSCI US Small Cap
27/02/2017
132,56 MSCI US Small Cap
26/02/2017
131,16 MSCI US Small Cap
25/02/2017
131,16 MSCI US Small Cap
24/02/2017
131,16 MSCI US Small Cap
23/02/2017
131,50 MSCI US Small Cap
22/02/2017
133,02 MSCI US Small Cap
21/02/2017
133,29 MSCI US Small Cap
20/02/2017
131,22 MSCI US Small Cap
19/02/2017
130,80 MSCI US Small Cap
18/02/2017
130,80 MSCI US Small Cap
17/02/2017
130,80 MSCI US Small Cap
16/02/2017
130,68 MSCI US Small Cap
15/02/2017
132,17 MSCI US Small Cap
14/02/2017
130,76 MSCI US Small Cap
13/02/2017
130,26 MSCI US Small Cap
12/02/2017
129,95 MSCI US Small Cap
11/02/2017
129,95 MSCI US Small Cap
10/02/2017
129,95 MSCI US Small Cap
09/02/2017
128,31 MSCI US Small Cap
08/02/2017
127,06 MSCI US Small Cap
07/02/2017
126,97 MSCI US Small Cap
06/02/2017
126,97 MSCI US Small Cap
05/02/2017
127,44 MSCI US Small Cap
04/02/2017
127,44 MSCI US Small Cap
03/02/2017
127,44 MSCI US Small Cap
02/02/2017
125,01 MSCI US Small Cap
01/02/2017
125,35 MSCI US Small Cap
31/01/2017
125,97 MSCI US Small Cap
30/01/2017
126,74 MSCI US Small Cap
29/01/2017
127,56 MSCI US Small Cap
28/01/2017
127,56 MSCI US Small Cap
27/01/2017
127,56 MSCI US Small Cap
26/01/2017
127,87 MSCI US Small Cap
25/01/2017
127,81 MSCI US Small Cap
24/01/2017
126,64 MSCI US Small Cap
23/01/2017
125,20 MSCI US Small Cap
22/01/2017
126,46 MSCI US Small Cap
21/01/2017
126,46 MSCI US Small Cap
20/01/2017
126,46 MSCI US Small Cap
19/01/2017
125,48 MSCI US Small Cap
18/01/2017
126,52 MSCI US Small Cap
17/01/2017
125,71 MSCI US Small Cap
16/01/2017
128,17 MSCI US Small Cap
15/01/2017
127,37 MSCI US Small Cap
14/01/2017
127,37 MSCI US Small Cap
13/01/2017
127,37 MSCI US Small Cap
12/01/2017
126,34 MSCI US Small Cap
11/01/2017
129,27 MSCI US Small Cap
10/01/2017
128,19 MSCI US Small Cap
09/01/2017
127,82 MSCI US Small Cap
08/01/2017
127,81 MSCI US Small Cap
07/01/2017
127,81 MSCI US Small Cap
06/01/2017
127,81 MSCI US Small Cap
05/01/2017
129,16 MSCI US Small Cap
04/01/2017
131,07 MSCI US Small Cap
03/01/2017
129,58 MSCI US Small Cap
02/01/2017
127,68 MSCI US Small Cap
01/01/2017
126,76 MSCI US Small Cap
31/12/2016
126,76 MSCI US Small Cap
30/12/2016
126,76 MSCI US Small Cap
29/12/2016
128,32 MSCI US Small Cap
28/12/2016
128,73 MSCI US Small Cap
27/12/2016
129,63 MSCI US Small Cap
26/12/2016
129,07 MSCI US Small Cap
25/12/2016
129,07 MSCI US Small Cap
24/12/2016
129,07 MSCI US Small Cap
23/12/2016
129,07 MSCI US Small Cap
22/12/2016
128,47 MSCI US Small Cap
21/12/2016
129,75 MSCI US Small Cap
20/12/2016
130,42 MSCI US Small Cap
19/12/2016
129,50 MSCI US Small Cap
18/12/2016
128,58 MSCI US Small Cap
17/12/2016
128,58 MSCI US Small Cap
16/12/2016
128,58 MSCI US Small Cap
15/12/2016
128,98 MSCI US Small Cap
14/12/2016
125,54 MSCI US Small Cap
13/12/2016
127,59 MSCI US Small Cap
12/12/2016
127,66 MSCI US Small Cap
11/12/2016
129,32 MSCI US Small Cap
10/12/2016
129,32 MSCI US Small Cap
09/12/2016
129,32 MSCI US Small Cap
08/12/2016
126,87 MSCI US Small Cap
07/12/2016
125,64 MSCI US Small Cap
06/12/2016
124,42 MSCI US Small Cap
05/12/2016
123,53 MSCI US Small Cap
04/12/2016
122,43 MSCI US Small Cap
03/12/2016
122,43 MSCI US Small Cap
02/12/2016
122,43 MSCI US Small Cap
01/12/2016
122,48 MSCI US Small Cap
30/11/2016
123,03 MSCI US Small Cap
29/11/2016
123,86 MSCI US Small Cap
28/11/2016
123,73 MSCI US Small Cap
27/11/2016
125,06 MSCI US Small Cap
26/11/2016
125,06 MSCI US Small Cap
25/11/2016
125,06 MSCI US Small Cap
24/11/2016
125,14 MSCI US Small Cap
23/11/2016
124,51 MSCI US Small Cap
22/11/2016
123,63 MSCI US Small Cap
21/11/2016
122,48 MSCI US Small Cap
20/11/2016
121,72 MSCI US Small Cap
19/11/2016
121,72 MSCI US Small Cap
18/11/2016
121,72 MSCI US Small Cap
17/11/2016
120,54 MSCI US Small Cap
16/11/2016
120,02 MSCI US Small Cap
15/11/2016
119,42 MSCI US Small Cap
14/11/2016
118,71 MSCI US Small Cap
13/11/2016
115,71 MSCI US Small Cap
12/11/2016
115,71 MSCI US Small Cap
11/11/2016
115,71 MSCI US Small Cap
10/11/2016
114,00 MSCI US Small Cap
09/11/2016
111,61 MSCI US Small Cap
08/11/2016
108,80 MSCI US Small Cap
07/11/2016
108,28 MSCI US Small Cap
06/11/2016
105,59 MSCI US Small Cap
05/11/2016
105,59 MSCI US Small Cap
04/11/2016
105,59 MSCI US Small Cap
03/11/2016
105,51 MSCI US Small Cap
02/11/2016
105,62 MSCI US Small Cap
01/11/2016
107,58 MSCI US Small Cap
31/10/2016
109,46 MSCI US Small Cap
30/10/2016
109,30 MSCI US Small Cap
29/10/2016
109,30 MSCI US Small Cap
28/10/2016
109,30 MSCI US Small Cap
27/10/2016
109,33 MSCI US Small Cap
26/10/2016
110,61 MSCI US Small Cap
25/10/2016
111,89 MSCI US Small Cap
24/10/2016
112,65 MSCI US Small Cap
23/10/2016
112,15 MSCI US Small Cap
22/10/2016
112,15 MSCI US Small Cap
21/10/2016
112,15 MSCI US Small Cap
20/10/2016
111,34 MSCI US Small Cap
19/10/2016
111,65 MSCI US Small Cap
18/10/2016
111,04 MSCI US Small Cap
17/10/2016
110,35 MSCI US Small Cap
16/10/2016
110,49 MSCI US Small Cap
15/10/2016
110,49 MSCI US Small Cap
14/10/2016
110,49 MSCI US Small Cap
13/10/2016
110,36 MSCI US Small Cap
12/10/2016
111,29 MSCI US Small Cap
11/10/2016
110,62 MSCI US Small Cap
10/10/2016
111,68 MSCI US Small Cap
09/10/2016
110,85 MSCI US Small Cap
08/10/2016
110,85 MSCI US Small Cap
07/10/2016
110,85 MSCI US Small Cap
06/10/2016
111,16 MSCI US Small Cap
05/10/2016
111,00 MSCI US Small Cap
04/10/2016
110,85 MSCI US Small Cap
03/10/2016
110,72 MSCI US Small Cap
02/10/2016
112,08 MSCI US Small Cap
01/10/2016
112,08 MSCI US Small Cap
30/09/2016
112,08 MSCI US Small Cap
29/09/2016
110,47 MSCI US Small Cap
28/09/2016
111,79 MSCI US Small Cap
27/09/2016
110,90 MSCI US Small Cap
26/09/2016
110,21 MSCI US Small Cap
25/09/2016
111,55 MSCI US Small Cap
24/09/2016
111,55 MSCI US Small Cap
23/09/2016
111,55 MSCI US Small Cap
22/09/2016
112,11 MSCI US Small Cap
21/09/2016
111,50 MSCI US Small Cap
20/09/2016
109,66 MSCI US Small Cap
19/09/2016
110,26 MSCI US Small Cap
18/09/2016
109,00 MSCI US Small Cap
17/09/2016
109,00 MSCI US Small Cap
16/09/2016
109,00 MSCI US Small Cap
15/09/2016
109,03 MSCI US Small Cap
14/09/2016
108,12 MSCI US Small Cap
13/09/2016
107,96 MSCI US Small Cap
12/09/2016
110,25 MSCI US Small Cap
11/09/2016
108,50 MSCI US Small Cap
10/09/2016
108,50 MSCI US Small Cap
09/09/2016
108,50 MSCI US Small Cap
08/09/2016
111,60 MSCI US Small Cap
07/09/2016
112,50 MSCI US Small Cap
06/09/2016
112,70 MSCI US Small Cap
05/09/2016
112,63 MSCI US Small Cap
04/09/2016
112,26 MSCI US Small Cap
03/09/2016
112,26 MSCI US Small Cap
02/09/2016
112,26 MSCI US Small Cap
01/09/2016
111,65 MSCI US Small Cap
31/08/2016
111,77 MSCI US Small Cap
30/08/2016
111,86 MSCI US Small Cap
29/08/2016
111,85 MSCI US Small Cap
28/08/2016
109,97 MSCI US Small Cap
27/08/2016
109,97 MSCI US Small Cap
26/08/2016
109,97 MSCI US Small Cap
25/08/2016
110,23 MSCI US Small Cap
24/08/2016
110,21 MSCI US Small Cap
23/08/2016
110,47 MSCI US Small Cap
22/08/2016
110,07 MSCI US Small Cap
21/08/2016
109,73 MSCI US Small Cap
20/08/2016
109,73 MSCI US Small Cap
19/08/2016
109,73 MSCI US Small Cap
18/08/2016
109,82 MSCI US Small Cap
17/08/2016
109,45 MSCI US Small Cap
16/08/2016
109,57 MSCI US Small Cap
15/08/2016
111,70 MSCI US Small Cap
14/08/2016
110,91 MSCI US Small Cap
13/08/2016
110,91 MSCI US Small Cap
12/08/2016
110,91 MSCI US Small Cap
11/08/2016
110,97 MSCI US Small Cap
10/08/2016
110,25 MSCI US Small Cap
09/08/2016
111,90 MSCI US Small Cap
08/08/2016
111,77 MSCI US Small Cap
07/08/2016
111,11 MSCI US Small Cap
06/08/2016
111,11 MSCI US Small Cap
05/08/2016
111,11 MSCI US Small Cap
04/08/2016
110,02 MSCI US Small Cap
03/08/2016
109,31 MSCI US Small Cap
02/08/2016
108,57 MSCI US Small Cap
01/08/2016
110,25 MSCI US Small Cap
31/07/2016
111,00 MSCI US Small Cap
30/07/2016
111,00 MSCI US Small Cap
29/07/2016
111,00 MSCI US Small Cap
28/07/2016
110,86 MSCI US Small Cap
27/07/2016
111,71 MSCI US Small Cap
26/07/2016
111,78 MSCI US Small Cap
25/07/2016
111,31 MSCI US Small Cap
24/07/2016
111,32 MSCI US Small Cap
23/07/2016
111,32 MSCI US Small Cap
22/07/2016
111,32 MSCI US Small Cap
21/07/2016
110,56 MSCI US Small Cap
20/07/2016
111,11 MSCI US Small Cap
19/07/2016
110,13 MSCI US Small Cap
18/07/2016
110,40 MSCI US Small Cap
17/07/2016
109,42 MSCI US Small Cap
16/07/2016
109,42 MSCI US Small Cap
15/07/2016
109,42 MSCI US Small Cap
14/07/2016
108,99 MSCI US Small Cap
13/07/2016
109,68 MSCI US Small Cap
12/07/2016
109,85 MSCI US Small Cap
11/07/2016
109,00 MSCI US Small Cap
10/07/2016
107,89 MSCI US Small Cap
09/07/2016
107,89 MSCI US Small Cap
08/07/2016
107,89 MSCI US Small Cap
07/07/2016
105,59 MSCI US Small Cap
06/07/2016
105,54 MSCI US Small Cap
05/07/2016
104,15 MSCI US Small Cap
04/07/2016
105,68 MSCI US Small Cap
03/07/2016
105,71 MSCI US Small Cap
02/07/2016
105,71 MSCI US Small Cap
01/07/2016
105,71 MSCI US Small Cap
30/06/2016
105,62 MSCI US Small Cap
29/06/2016
103,95 MSCI US Small Cap
28/06/2016
101,94 MSCI US Small Cap
27/06/2016
100,73 MSCI US Small Cap
26/06/2016
103,39 MSCI US Small Cap
25/06/2016
103,39 MSCI US Small Cap
24/06/2016
103,39 MSCI US Small Cap
23/06/2016
104,55 MSCI US Small Cap
22/06/2016
103,57 MSCI US Small Cap
21/06/2016
103,61 MSCI US Small Cap
20/06/2016
103,66 MSCI US Small Cap
19/06/2016
103,18 MSCI US Small Cap
18/06/2016
103,18 MSCI US Small Cap
17/06/2016
103,18 MSCI US Small Cap
16/06/2016
104,00 MSCI US Small Cap
15/06/2016
103,63 MSCI US Small Cap
14/06/2016
103,44 MSCI US Small Cap
13/06/2016
103,41 MSCI US Small Cap
12/06/2016
104,27 MSCI US Small Cap
11/06/2016
104,27 MSCI US Small Cap
10/06/2016
104,27 MSCI US Small Cap
09/06/2016
105,57 MSCI US Small Cap
08/06/2016
105,85 MSCI US Small Cap
07/06/2016
105,53 MSCI US Small Cap
06/06/2016
105,16 MSCI US Small Cap
05/06/2016
105,89 MSCI US Small Cap
04/06/2016
105,89 MSCI US Small Cap
03/06/2016
105,89 MSCI US Small Cap
02/06/2016
106,12 MSCI US Small Cap
01/06/2016
105,54 MSCI US Small Cap
31/05/2016
105,09 MSCI US Small Cap
30/05/2016
104,94 MSCI US Small Cap
29/05/2016
104,67 MSCI US Small Cap
28/05/2016
104,67 MSCI US Small Cap
27/05/2016
104,67 MSCI US Small Cap
26/05/2016
103,84 MSCI US Small Cap
25/05/2016
104,15 MSCI US Small Cap
24/05/2016
103,21 MSCI US Small Cap
23/05/2016
100,97 MSCI US Small Cap
22/05/2016
101,03 MSCI US Small Cap
21/05/2016
101,03 MSCI US Small Cap
20/05/2016
101,03 MSCI US Small Cap
19/05/2016
99,81 MSCI US Small Cap
18/05/2016
99,67 MSCI US Small Cap
17/05/2016
99,25 MSCI US Small Cap
16/05/2016
100,39 MSCI US Small Cap
15/05/2016
99,04 MSCI US Small Cap
14/05/2016
99,04 MSCI US Small Cap
13/05/2016
99,04 MSCI US Small Cap
12/05/2016
99,40 MSCI US Small Cap
11/05/2016
99,64 MSCI US Small Cap
10/05/2016
101,06 MSCI US Small Cap
09/05/2016
99,86 MSCI US Small Cap
08/05/2016
99,44 MSCI US Small Cap
07/05/2016
99,44 MSCI US Small Cap
06/05/2016
99,44 MSCI US Small Cap
05/05/2016
98,80 MSCI US Small Cap
04/05/2016
98,51 MSCI US Small Cap
03/05/2016
98,55 MSCI US Small Cap
02/05/2016
100,79 MSCI US Small Cap
01/05/2016
100,78 MSCI US Small Cap
30/04/2016
100,78 MSCI US Small Cap
29/04/2016
100,78 MSCI US Small Cap
28/04/2016
101,86 MSCI US Small Cap
27/04/2016
103,55 MSCI US Small Cap
26/04/2016
103,20 MSCI US Small Cap
25/04/2016
102,39 MSCI US Small Cap
24/04/2016
103,07 MSCI US Small Cap
23/04/2016
103,07 MSCI US Small Cap
22/04/2016
103,07 MSCI US Small Cap
21/04/2016
101,24 MSCI US Small Cap
20/04/2016
101,72 MSCI US Small Cap
19/04/2016
101,93 MSCI US Small Cap
18/04/2016
101,97 MSCI US Small Cap
17/04/2016
101,57 MSCI US Small Cap
16/04/2016
101,57 MSCI US Small Cap
15/04/2016
101,57 MSCI US Small Cap
14/04/2016
101,61 MSCI US Small Cap
13/04/2016
101,40 MSCI US Small Cap
12/04/2016
98,67 MSCI US Small Cap
11/04/2016
97,71 MSCI US Small Cap
10/04/2016
98,14 MSCI US Small Cap
09/04/2016
98,14 MSCI US Small Cap
08/04/2016
98,14 MSCI US Small Cap
07/04/2016
97,61 MSCI US Small Cap
06/04/2016
99,13 MSCI US Small Cap
05/04/2016
97,78 MSCI US Small Cap
04/04/2016
98,69 MSCI US Small Cap
03/04/2016
99,08 MSCI US Small Cap
02/04/2016
99,08 MSCI US Small Cap
01/04/2016
99,08 MSCI US Small Cap
31/03/2016
99,21 MSCI US Small Cap
30/03/2016
99,47 MSCI US Small Cap
29/03/2016
100,47 MSCI US Small Cap
28/03/2016
98,69 MSCI US Small Cap
27/03/2016
98,55 MSCI US Small Cap
26/03/2016
98,55 MSCI US Small Cap
25/03/2016
98,55 MSCI US Small Cap
24/03/2016
98,55 MSCI US Small Cap
23/03/2016
98,12 MSCI US Small Cap
22/03/2016
99,53 MSCI US Small Cap
21/03/2016
99,02 MSCI US Small Cap
20/03/2016
99,05 MSCI US Small Cap
19/03/2016
99,05 MSCI US Small Cap
18/03/2016
99,05 MSCI US Small Cap
17/03/2016
98,08 MSCI US Small Cap
16/03/2016
98,87 MSCI US Small Cap
15/03/2016
97,55 MSCI US Small Cap
14/03/2016
98,70 MSCI US Small Cap
13/03/2016
99,26 MSCI US Small Cap
12/03/2016
99,26 MSCI US Small Cap
11/03/2016
99,26 MSCI US Small Cap
10/03/2016
99,30 MSCI US Small Cap
09/03/2016
98,77 MSCI US Small Cap
08/03/2016
97,78 MSCI US Small Cap
07/03/2016
100,73 MSCI US Small Cap
06/03/2016
99,67 MSCI US Small Cap
05/03/2016
99,67 MSCI US Small Cap
04/03/2016
99,67 MSCI US Small Cap
03/03/2016
99,62 MSCI US Small Cap
02/03/2016
98,92 MSCI US Small Cap
01/03/2016
97,68 MSCI US Small Cap
29/02/2016
95,63 MSCI US Small Cap
28/02/2016
94,87 MSCI US Small Cap
27/02/2016
94,87 MSCI US Small Cap
26/02/2016
94,87 MSCI US Small Cap
25/02/2016
94,04 MSCI US Small Cap
24/02/2016
93,49 MSCI US Small Cap
23/02/2016
92,54 MSCI US Small Cap
22/02/2016
93,20 MSCI US Small Cap
21/02/2016
91,38 MSCI US Small Cap
20/02/2016
91,38 MSCI US Small Cap
19/02/2016
91,38 MSCI US Small Cap
18/02/2016
91,24 MSCI US Small Cap
17/02/2016
91,18 MSCI US Small Cap
16/02/2016
89,35 MSCI US Small Cap
15/02/2016
87,21 MSCI US Small Cap
14/02/2016
86,48 MSCI US Small Cap
13/02/2016
86,48 MSCI US Small Cap
12/02/2016
86,48 MSCI US Small Cap
11/02/2016
84,37 MSCI US Small Cap
10/02/2016
86,11 MSCI US Small Cap
09/02/2016
86,20 MSCI US Small Cap
08/02/2016
87,78 MSCI US Small Cap
07/02/2016
88,83 MSCI US Small Cap
06/02/2016
88,83 MSCI US Small Cap
05/02/2016
88,83 MSCI US Small Cap
04/02/2016
91,11 MSCI US Small Cap
03/02/2016
92,73 MSCI US Small Cap
02/02/2016
92,42 MSCI US Small Cap
01/02/2016
94,80 MSCI US Small Cap
31/01/2016
94,59 MSCI US Small Cap
30/01/2016
94,59 MSCI US Small Cap
29/01/2016
94,59 MSCI US Small Cap
28/01/2016
91,85 MSCI US Small Cap
27/01/2016
91,98 MSCI US Small Cap
26/01/2016
93,58 MSCI US Small Cap
25/01/2016
91,76 MSCI US Small Cap
24/01/2016
93,84 MSCI US Small Cap
23/01/2016
93,84 MSCI US Small Cap
22/01/2016
93,84 MSCI US Small Cap
21/01/2016
90,91 MSCI US Small Cap
20/01/2016
90,77 MSCI US Small Cap
19/01/2016
91,26 MSCI US Small Cap
18/01/2016
92,06 MSCI US Small Cap
17/01/2016
91,88 MSCI US Small Cap
16/01/2016
91,88 MSCI US Small Cap
15/01/2016
91,88 MSCI US Small Cap
14/01/2016
93,68 MSCI US Small Cap
13/01/2016
93,17 MSCI US Small Cap
12/01/2016
95,90 MSCI US Small Cap
11/01/2016
95,18 MSCI US Small Cap
10/01/2016
95,88 MSCI US Small Cap
09/01/2016
95,88 MSCI US Small Cap
08/01/2016
95,88 MSCI US Small Cap
07/01/2016
97,24 MSCI US Small Cap
06/01/2016
101,06 MSCI US Small Cap
05/01/2016
102,57 MSCI US Small Cap
04/01/2016
101,02 MSCI US Small Cap
03/01/2016
103,00 MSCI US Small Cap
02/01/2016
103,00 MSCI US Small Cap
01/01/2016
103,00 MSCI US Small Cap
31/12/2015
103,00 MSCI US Small Cap
30/12/2015
103,60 MSCI US Small Cap
29/12/2015
104,21 MSCI US Small Cap
28/12/2015
103,10 MSCI US Small Cap
27/12/2015
103,72 MSCI US Small Cap
26/12/2015
103,72 MSCI US Small Cap
25/12/2015
103,72 MSCI US Small Cap
24/12/2015
103,72 MSCI US Small Cap
23/12/2015
103,87 MSCI US Small Cap
22/12/2015
102,10 MSCI US Small Cap
21/12/2015
101,98 MSCI US Small Cap
20/12/2015
101,71 MSCI US Small Cap
19/12/2015
101,71 MSCI US Small Cap
18/12/2015
101,71 MSCI US Small Cap
17/12/2015
102,95 MSCI US Small Cap
16/12/2015
103,29 MSCI US Small Cap
15/12/2015
101,25 MSCI US Small Cap
14/12/2015
100,02 MSCI US Small Cap
13/12/2015
100,99 MSCI US Small Cap
12/12/2015
100,99 MSCI US Small Cap
11/12/2015
100,99 MSCI US Small Cap
10/12/2015
103,08 MSCI US Small Cap
09/12/2015
102,81 MSCI US Small Cap
08/12/2015
104,45 MSCI US Small Cap
07/12/2015
105,67 MSCI US Small Cap
06/12/2015
106,34 MSCI US Small Cap
05/12/2015
106,34 MSCI US Small Cap
04/12/2015
106,34 MSCI US Small Cap
03/12/2015
107,55 MSCI US Small Cap
02/12/2015
109,95 MSCI US Small Cap
01/12/2015
111,26 MSCI US Small Cap
30/11/2015
110,83 MSCI US Small Cap
29/11/2015
111,27 MSCI US Small Cap
28/11/2015
111,27 MSCI US Small Cap
27/11/2015
111,27 MSCI US Small Cap
26/11/2015
110,62 MSCI US Small Cap
25/11/2015
110,89 MSCI US Small Cap
24/11/2015
109,57 MSCI US Small Cap
23/11/2015
109,12 MSCI US Small Cap
22/11/2015
108,10 MSCI US Small Cap
21/11/2015
108,10 MSCI US Small Cap
20/11/2015
108,10 MSCI US Small Cap
19/11/2015
107,52 MSCI US Small Cap
18/11/2015
108,06 MSCI US Small Cap
17/11/2015
106,31 MSCI US Small Cap
16/11/2015
106,05 MSCI US Small Cap
15/11/2015
104,61 MSCI US Small Cap
14/11/2015
104,61 MSCI US Small Cap
13/11/2015
104,61 MSCI US Small Cap
12/11/2015
105,76 MSCI US Small Cap
11/11/2015
108,00 MSCI US Small Cap
10/11/2015
108,84 MSCI US Small Cap
09/11/2015
107,87 MSCI US Small Cap
08/11/2015
108,22 MSCI US Small Cap
07/11/2015
108,22 MSCI US Small Cap
06/11/2015
108,22 MSCI US Small Cap
05/11/2015
107,67 MSCI US Small Cap
04/11/2015
107,04 MSCI US Small Cap
03/11/2015
106,86 MSCI US Small Cap
02/11/2015
106,03 MSCI US Small Cap
01/11/2015
104,26 MSCI US Small Cap
31/10/2015
104,26 MSCI US Small Cap
30/10/2015
104,26 MSCI US Small Cap
29/10/2015
105,28 MSCI US Small Cap
28/10/2015
104,58 MSCI US Small Cap
27/10/2015
102,35 MSCI US Small Cap
26/10/2015
103,92 MSCI US Small Cap
25/10/2015
103,69 MSCI US Small Cap
24/10/2015
103,69 MSCI US Small Cap
23/10/2015
103,69 MSCI US Small Cap
22/10/2015
100,77 MSCI US Small Cap
21/10/2015
99,72 MSCI US Small Cap
20/10/2015
100,91 MSCI US Small Cap
19/10/2015
101,29 MSCI US Small Cap
18/10/2015
100,90 MSCI US Small Cap
17/10/2015
100,90 MSCI US Small Cap
16/10/2015
100,90 MSCI US Small Cap
15/10/2015
100,23 MSCI US Small Cap
14/10/2015
98,78 MSCI US Small Cap
13/10/2015
99,89 MSCI US Small Cap
12/10/2015
101,11 MSCI US Small Cap
11/10/2015
101,35 MSCI US Small Cap
10/10/2015
101,35 MSCI US Small Cap
09/10/2015
101,35 MSCI US Small Cap
08/10/2015
102,18 MSCI US Small Cap
07/10/2015
101,10 MSCI US Small Cap
06/10/2015
100,05 MSCI US Small Cap
05/10/2015
100,42 MSCI US Small Cap
04/10/2015
98,88 MSCI US Small Cap
03/10/2015
98,88 MSCI US Small Cap
02/10/2015
98,88 MSCI US Small Cap
01/10/2015
97,39 MSCI US Small Cap
30/09/2015
97,09 MSCI US Small Cap
29/09/2015
95,61 MSCI US Small Cap
28/09/2015
96,34 MSCI US Small Cap
27/09/2015
99,40 MSCI US Small Cap
26/09/2015
99,40 MSCI US Small Cap
25/09/2015
99,40 MSCI US Small Cap
24/09/2015
99,42 MSCI US Small Cap
23/09/2015
100,66 MSCI US Small Cap
22/09/2015
100,91 MSCI US Small Cap
21/09/2015
101,59 MSCI US Small Cap
20/09/2015
100,06 MSCI US Small Cap
19/09/2015
100,06 MSCI US Small Cap
18/09/2015
100,06 MSCI US Small Cap
17/09/2015
102,59 MSCI US Small Cap
16/09/2015
103,08 MSCI US Small Cap
15/09/2015
101,30 MSCI US Small Cap
14/09/2015
100,31 MSCI US Small Cap
13/09/2015
101,03 MSCI US Small Cap
12/09/2015
101,03 MSCI US Small Cap
11/09/2015
101,03 MSCI US Small Cap
10/09/2015
101,34 MSCI US Small Cap
09/09/2015
101,47 MSCI US Small Cap
08/09/2015
102,41 MSCI US Small Cap
07/09/2015
100,27 MSCI US Small Cap
06/09/2015
100,34 MSCI US Small Cap
05/09/2015
100,34 MSCI US Small Cap
04/09/2015
100,34 MSCI US Small Cap
03/09/2015
100,53 MSCI US Small Cap
02/09/2015
100,10 MSCI US Small Cap
01/09/2015
98,86 MSCI US Small Cap
31/08/2015
101,81 MSCI US Small Cap
30/08/2015
101,81 MSCI US Small Cap
29/08/2015
101,81 MSCI US Small Cap
28/08/2015
101,81 MSCI US Small Cap
27/08/2015
100,97 MSCI US Small Cap
26/08/2015
97,76 MSCI US Small Cap
25/08/2015
94,54 MSCI US Small Cap
24/08/2015
97,21 MSCI US Small Cap
23/08/2015
101,09 MSCI US Small Cap
22/08/2015
101,09 MSCI US Small Cap
21/08/2015
101,09 MSCI US Small Cap
20/08/2015
103,87 MSCI US Small Cap
19/08/2015
107,80 MSCI US Small Cap
18/08/2015
108,70 MSCI US Small Cap
17/08/2015
108,99 MSCI US Small Cap
16/08/2015
107,29 MSCI US Small Cap
15/08/2015
107,29 MSCI US Small Cap
14/08/2015
107,29 MSCI US Small Cap
13/08/2015
107,20 MSCI US Small Cap
12/08/2015
107,02 MSCI US Small Cap
11/08/2015
108,13 MSCI US Small Cap
10/08/2015
110,08 MSCI US Small Cap
09/08/2015
108,80 MSCI US Small Cap
08/08/2015
108,80 MSCI US Small Cap
07/08/2015
108,80 MSCI US Small Cap
06/08/2015
109,86 MSCI US Small Cap
05/08/2015
111,04 MSCI US Small Cap
04/08/2015
109,86 MSCI US Small Cap
03/08/2015
110,27 MSCI US Small Cap
02/08/2015
110,63 MSCI US Small Cap
01/08/2015
110,63 MSCI US Small Cap
31/07/2015
110,63 MSCI US Small Cap
30/07/2015
110,31 MSCI US Small Cap
29/07/2015
109,40 MSCI US Small Cap
28/07/2015
108,57 MSCI US Small Cap
27/07/2015
107,19 MSCI US Small Cap
26/07/2015
109,37 MSCI US Small Cap
25/07/2015
109,37 MSCI US Small Cap
24/07/2015
109,37 MSCI US Small Cap
23/07/2015
110,09 MSCI US Small Cap
22/07/2015
112,02 MSCI US Small Cap
21/07/2015
112,13 MSCI US Small Cap
20/07/2015
112,86 MSCI US Small Cap
19/07/2015
112,86 MSCI US Small Cap
18/07/2015
112,86 MSCI US Small Cap
17/07/2015
112,86 MSCI US Small Cap
16/07/2015
113,76 MSCI US Small Cap
15/07/2015
111,65 MSCI US Small Cap
14/07/2015
112,15 MSCI US Small Cap
13/07/2015
111,41 MSCI US Small Cap
12/07/2015
109,00 MSCI US Small Cap
11/07/2015
109,00 MSCI US Small Cap
10/07/2015
109,00 MSCI US Small Cap
09/07/2015
108,97 MSCI US Small Cap
08/07/2015
108,95 MSCI US Small Cap
07/07/2015
110,84 MSCI US Small Cap
06/07/2015
110,53 MSCI US Small Cap
05/07/2015
109,91 MSCI US Small Cap
04/07/2015
109,91 MSCI US Small Cap
03/07/2015
109,91 MSCI US Small Cap
02/07/2015
110,21 MSCI US Small Cap
01/07/2015
110,30 MSCI US Small Cap
30/06/2015
109,13 MSCI US Small Cap
29/06/2015
109,22 MSCI US Small Cap
28/06/2015
111,18 MSCI US Small Cap
27/06/2015
111,18 MSCI US Small Cap
26/06/2015
111,18 MSCI US Small Cap
25/06/2015
111,25 MSCI US Small Cap
24/06/2015
111,40 MSCI US Small Cap
23/06/2015
112,56 MSCI US Small Cap
22/06/2015
110,94 MSCI US Small Cap
21/06/2015
110,87 MSCI US Small Cap
20/06/2015
110,87 MSCI US Small Cap
19/06/2015
110,87 MSCI US Small Cap
18/06/2015
109,99 MSCI US Small Cap
17/06/2015
110,08 MSCI US Small Cap
16/06/2015
110,69 MSCI US Small Cap
15/06/2015
110,02 MSCI US Small Cap
14/06/2015
110,42 MSCI US Small Cap
13/06/2015
110,42 MSCI US Small Cap
12/06/2015
110,42 MSCI US Small Cap
11/06/2015
110,72 MSCI US Small Cap
10/06/2015
110,01 MSCI US Small Cap
09/06/2015
108,96 MSCI US Small Cap
08/06/2015
110,07 MSCI US Small Cap
07/06/2015
110,18 MSCI US Small Cap
06/06/2015
110,18 MSCI US Small Cap
05/06/2015
110,18 MSCI US Small Cap
04/06/2015
108,63 MSCI US Small Cap
03/06/2015
111,45 MSCI US Small Cap
02/06/2015
111,74 MSCI US Small Cap
01/06/2015
112,38 MSCI US Small Cap
31/05/2015
111,89 MSCI US Small Cap
30/05/2015
111,89 MSCI US Small Cap
29/05/2015
111,89 MSCI US Small Cap
28/05/2015
113,30 MSCI US Small Cap
27/05/2015
113,81 MSCI US Small Cap
26/05/2015
112,04 MSCI US Small Cap
25/05/2015
112,61 MSCI US Small Cap
24/05/2015
110,74 MSCI US Small Cap
23/05/2015
110,74 MSCI US Small Cap
22/05/2015
110,74 MSCI US Small Cap
21/05/2015
111,28 MSCI US Small Cap
20/05/2015
111,41 MSCI US Small Cap
19/05/2015
110,64 MSCI US Small Cap
18/05/2015
108,79 MSCI US Small Cap
17/05/2015
108,44 MSCI US Small Cap
16/05/2015
108,44 MSCI US Small Cap
15/05/2015
108,44 MSCI US Small Cap
14/05/2015
107,53 MSCI US Small Cap
13/05/2015
108,38 MSCI US Small Cap
12/05/2015
108,13 MSCI US Small Cap
11/05/2015
109,25 MSCI US Small Cap
10/05/2015
108,48 MSCI US Small Cap
09/05/2015
108,48 MSCI US Small Cap
08/05/2015
108,48 MSCI US Small Cap
07/05/2015
106,72 MSCI US Small Cap
06/05/2015
106,98 MSCI US Small Cap
05/05/2015
107,96 MSCI US Small Cap
04/05/2015
109,12 MSCI US Small Cap
03/05/2015
108,05 MSCI US Small Cap
02/05/2015
108,05 MSCI US Small Cap
01/05/2015
108,05 MSCI US Small Cap
30/04/2015
107,27 MSCI US Small Cap
29/04/2015
111,23 MSCI US Small Cap
28/04/2015
112,79 MSCI US Small Cap
27/04/2015
113,48 MSCI US Small Cap
26/04/2015
114,59 MSCI US Small Cap
25/04/2015
114,59 MSCI US Small Cap
24/04/2015
114,59 MSCI US Small Cap
23/04/2015
115,47 MSCI US Small Cap
22/04/2015
115,18 MSCI US Small Cap
21/04/2015
115,42 MSCI US Small Cap
20/04/2015
115,17 MSCI US Small Cap
19/04/2015
113,24 MSCI US Small Cap
18/04/2015
113,24 MSCI US Small Cap
17/04/2015
113,24 MSCI US Small Cap
16/04/2015
115,93 MSCI US Small Cap
15/04/2015
117,56 MSCI US Small Cap
14/04/2015
116,94 MSCI US Small Cap
13/04/2015
117,03 MSCI US Small Cap
12/04/2015
116,98 MSCI US Small Cap
11/04/2015
116,98 MSCI US Small Cap
10/04/2015
116,98 MSCI US Small Cap
09/04/2015
114,34 MSCI US Small Cap
08/04/2015
113,64 MSCI US Small Cap
07/04/2015
113,14 MSCI US Small Cap
06/04/2015
113,99 MSCI US Small Cap
05/04/2015
113,31 MSCI US Small Cap
04/04/2015
113,31 MSCI US Small Cap
03/04/2015
113,31 MSCI US Small Cap
02/04/2015
113,31 MSCI US Small Cap
01/04/2015
113,66 MSCI US Small Cap
31/03/2015
113,83 MSCI US Small Cap
30/03/2015
113,33 MSCI US Small Cap
29/03/2015
111,66 MSCI US Small Cap
28/03/2015
111,66 MSCI US Small Cap
27/03/2015
111,66 MSCI US Small Cap
26/03/2015
109,80 MSCI US Small Cap
25/03/2015
109,90 MSCI US Small Cap
24/03/2015
112,43 MSCI US Small Cap
23/03/2015
113,13 MSCI US Small Cap
22/03/2015
114,73 MSCI US Small Cap
21/03/2015
114,73 MSCI US Small Cap
20/03/2015
114,73 MSCI US Small Cap
19/03/2015
114,69 MSCI US Small Cap
18/03/2015
115,69 MSCI US Small Cap
17/03/2015
114,07 MSCI US Small Cap
16/03/2015
114,72 MSCI US Small Cap
15/03/2015
113,67 MSCI US Small Cap
14/03/2015
113,67 MSCI US Small Cap
13/03/2015
113,67 MSCI US Small Cap
12/03/2015
113,78 MSCI US Small Cap
11/03/2015
112,56 MSCI US Small Cap
10/03/2015
110,19 MSCI US Small Cap
09/03/2015
110,27 MSCI US Small Cap
08/03/2015
108,88 MSCI US Small Cap
07/03/2015
108,88 MSCI US Small Cap
06/03/2015
108,88 MSCI US Small Cap
05/03/2015
109,26 MSCI US Small Cap
04/03/2015
108,54 MSCI US Small Cap
03/03/2015
108,53 MSCI US Small Cap
02/03/2015
108,55 MSCI US Small Cap
01/03/2015
107,64 MSCI US Small Cap
28/02/2015
107,64 MSCI US Small Cap
27/02/2015
107,64 MSCI US Small Cap
26/02/2015
107,33 MSCI US Small Cap
25/02/2015
107,05 MSCI US Small Cap
24/02/2015
107,05 MSCI US Small Cap
23/02/2015
107,25 MSCI US Small Cap
22/02/2015
107,28 MSCI US Small Cap
21/02/2015
107,28 MSCI US Small Cap
20/02/2015
107,28 MSCI US Small Cap
19/02/2015
105,91 MSCI US Small Cap
18/02/2015
106,05 MSCI US Small Cap
17/02/2015
105,31 MSCI US Small Cap
16/02/2015
105,25 MSCI US Small Cap
15/02/2015
105,50 MSCI US Small Cap
14/02/2015
105,50 MSCI US Small Cap
13/02/2015
105,50 MSCI US Small Cap
12/02/2015
105,40 MSCI US Small Cap
11/02/2015
104,23 MSCI US Small Cap
10/02/2015
104,45 MSCI US Small Cap
09/02/2015
104,00 MSCI US Small Cap
08/02/2015
103,06 MSCI US Small Cap
07/02/2015
103,06 MSCI US Small Cap
06/02/2015
103,06 MSCI US Small Cap
05/02/2015
103,73 MSCI US Small Cap
04/02/2015
102,04 MSCI US Small Cap
03/02/2015
103,16 MSCI US Small Cap
02/02/2015
101,86 MSCI US Small Cap
01/02/2015
100,95 MSCI US Small Cap
31/01/2015
100,95 MSCI US Small Cap
30/01/2015
100,95 MSCI US Small Cap
29/01/2015
102,46 MSCI US Small Cap
28/01/2015
101,21 MSCI US Small Cap
27/01/2015
103,03 MSCI US Small Cap
26/01/2015
104,16 MSCI US Small Cap
25/01/2015
103,53 MSCI US Small Cap
24/01/2015
103,53 MSCI US Small Cap
23/01/2015
103,53 MSCI US Small Cap
22/01/2015
100,00 Act. Etats-Unis Ptes/Moy Cap
22/01/2018
130,75 Act. Etats-Unis Ptes/Moy Cap
21/01/2018
129,36 Act. Etats-Unis Ptes/Moy Cap
20/01/2018
129,36 Act. Etats-Unis Ptes/Moy Cap
19/01/2018
129,36 Act. Etats-Unis Ptes/Moy Cap
18/01/2018
128,39 Act. Etats-Unis Ptes/Moy Cap
17/01/2018
128,86 Act. Etats-Unis Ptes/Moy Cap
16/01/2018
128,26 Act. Etats-Unis Ptes/Moy Cap
15/01/2018
129,34 Act. Etats-Unis Ptes/Moy Cap
14/01/2018
129,93 Act. Etats-Unis Ptes/Moy Cap
13/01/2018
129,93 Act. Etats-Unis Ptes/Moy Cap
12/01/2018
129,93 Act. Etats-Unis Ptes/Moy Cap
11/01/2018
130,42 Act. Etats-Unis Ptes/Moy Cap
10/01/2018
129,33 Act. Etats-Unis Ptes/Moy Cap
09/01/2018
130,17 Act. Etats-Unis Ptes/Moy Cap
08/01/2018
129,63 Act. Etats-Unis Ptes/Moy Cap
07/01/2018
128,62 Act. Etats-Unis Ptes/Moy Cap
06/01/2018
128,62 Act. Etats-Unis Ptes/Moy Cap
05/01/2018
128,62 Act. Etats-Unis Ptes/Moy Cap
04/01/2018
127,91 Act. Etats-Unis Ptes/Moy Cap
03/01/2018
127,98 Act. Etats-Unis Ptes/Moy Cap
02/01/2018
127,14 Act. Etats-Unis Ptes/Moy Cap
01/01/2018
127,17 Act. Etats-Unis Ptes/Moy Cap
31/12/2017
127,17 Act. Etats-Unis Ptes/Moy Cap
30/12/2017
127,17 Act. Etats-Unis Ptes/Moy Cap
29/12/2017
127,17 Act. Etats-Unis Ptes/Moy Cap
28/12/2017
128,22 Act. Etats-Unis Ptes/Moy Cap
27/12/2017
128,40 Act. Etats-Unis Ptes/Moy Cap
26/12/2017
128,83 Act. Etats-Unis Ptes/Moy Cap
25/12/2017
128,85 Act. Etats-Unis Ptes/Moy Cap
24/12/2017
128,85 Act. Etats-Unis Ptes/Moy Cap
23/12/2017
128,85 Act. Etats-Unis Ptes/Moy Cap
22/12/2017
128,85 Act. Etats-Unis Ptes/Moy Cap
21/12/2017
128,76 Act. Etats-Unis Ptes/Moy Cap
20/12/2017
128,46 Act. Etats-Unis Ptes/Moy Cap
19/12/2017
128,76 Act. Etats-Unis Ptes/Moy Cap
18/12/2017
129,27 Act. Etats-Unis Ptes/Moy Cap
17/12/2017
127,92 Act. Etats-Unis Ptes/Moy Cap
16/12/2017
127,92 Act. Etats-Unis Ptes/Moy Cap
15/12/2017
127,92 Act. Etats-Unis Ptes/Moy Cap
14/12/2017
126,59 Act. Etats-Unis Ptes/Moy Cap
13/12/2017
128,21 Act. Etats-Unis Ptes/Moy Cap
12/12/2017
127,94 Act. Etats-Unis Ptes/Moy Cap
11/12/2017
127,79 Act. Etats-Unis Ptes/Moy Cap
10/12/2017
128,30 Act. Etats-Unis Ptes/Moy Cap
09/12/2017
128,30 Act. Etats-Unis Ptes/Moy Cap
08/12/2017
128,30 Act. Etats-Unis Ptes/Moy Cap
07/12/2017
127,44 Act. Etats-Unis Ptes/Moy Cap
06/12/2017
126,62 Act. Etats-Unis Ptes/Moy Cap
05/12/2017
126,92 Act. Etats-Unis Ptes/Moy Cap
04/12/2017
127,74 Act. Etats-Unis Ptes/Moy Cap
03/12/2017
127,51 Act. Etats-Unis Ptes/Moy Cap
02/12/2017
127,51 Act. Etats-Unis Ptes/Moy Cap
01/12/2017
127,51 Act. Etats-Unis Ptes/Moy Cap
30/11/2017
127,94 Act. Etats-Unis Ptes/Moy Cap
29/11/2017
127,90 Act. Etats-Unis Ptes/Moy Cap
28/11/2017
126,76 Act. Etats-Unis Ptes/Moy Cap
27/11/2017
124,99 Act. Etats-Unis Ptes/Moy Cap
26/11/2017
125,77 Act. Etats-Unis Ptes/Moy Cap
25/11/2017
125,77 Act. Etats-Unis Ptes/Moy Cap
24/11/2017
125,77 Act. Etats-Unis Ptes/Moy Cap
23/11/2017
126,60 Act. Etats-Unis Ptes/Moy Cap
22/11/2017
127,01 Act. Etats-Unis Ptes/Moy Cap
21/11/2017
127,32 Act. Etats-Unis Ptes/Moy Cap
20/11/2017
125,80 Act. Etats-Unis Ptes/Moy Cap
19/11/2017
124,92 Act. Etats-Unis Ptes/Moy Cap
18/11/2017
124,92 Act. Etats-Unis Ptes/Moy Cap
17/11/2017
124,92 Act. Etats-Unis Ptes/Moy Cap
16/11/2017
124,51 Act. Etats-Unis Ptes/Moy Cap
15/11/2017
122,71 Act. Etats-Unis Ptes/Moy Cap
14/11/2017
124,16 Act. Etats-Unis Ptes/Moy Cap
13/11/2017
125,20 Act. Etats-Unis Ptes/Moy Cap
12/11/2017
125,31 Act. Etats-Unis Ptes/Moy Cap
11/11/2017
125,31 Act. Etats-Unis Ptes/Moy Cap
10/11/2017
125,31 Act. Etats-Unis Ptes/Moy Cap
09/11/2017
125,64 Act. Etats-Unis Ptes/Moy Cap
08/11/2017
126,52 Act. Etats-Unis Ptes/Moy Cap
07/11/2017
126,92 Act. Etats-Unis Ptes/Moy Cap
06/11/2017
127,54 Act. Etats-Unis Ptes/Moy Cap
05/11/2017
126,72 Act. Etats-Unis Ptes/Moy Cap
04/11/2017
126,72 Act. Etats-Unis Ptes/Moy Cap
03/11/2017
126,72 Act. Etats-Unis Ptes/Moy Cap
02/11/2017
126,52 Act. Etats-Unis Ptes/Moy Cap
01/11/2017
126,98 Act. Etats-Unis Ptes/Moy Cap
31/10/2017
127,05 Act. Etats-Unis Ptes/Moy Cap
30/10/2017
126,90 Act. Etats-Unis Ptes/Moy Cap
29/10/2017
127,66 Act. Etats-Unis Ptes/Moy Cap
28/10/2017
127,66 Act. Etats-Unis Ptes/Moy Cap
27/10/2017
127,66 Act. Etats-Unis Ptes/Moy Cap
26/10/2017
125,59 Act. Etats-Unis Ptes/Moy Cap
25/10/2017
124,72 Act. Etats-Unis Ptes/Moy Cap
24/10/2017
125,63 Act. Etats-Unis Ptes/Moy Cap
23/10/2017
125,73 Act. Etats-Unis Ptes/Moy Cap
22/10/2017
125,52 Act. Etats-Unis Ptes/Moy Cap
21/10/2017
125,52 Act. Etats-Unis Ptes/Moy Cap
20/10/2017
125,52 Act. Etats-Unis Ptes/Moy Cap
19/10/2017
124,41 Act. Etats-Unis Ptes/Moy Cap
18/10/2017
125,34 Act. Etats-Unis Ptes/Moy Cap
17/10/2017
125,06 Act. Etats-Unis Ptes/Moy Cap
16/10/2017
124,88 Act. Etats-Unis Ptes/Moy Cap
15/10/2017
124,62 Act. Etats-Unis Ptes/Moy Cap
14/10/2017
124,62 Act. Etats-Unis Ptes/Moy Cap
13/10/2017
124,62 Act. Etats-Unis Ptes/Moy Cap
12/10/2017
124,35 Act. Etats-Unis Ptes/Moy Cap
11/10/2017
124,59 Act. Etats-Unis Ptes/Moy Cap
10/10/2017
124,98 Act. Etats-Unis Ptes/Moy Cap
09/10/2017
125,54 Act. Etats-Unis Ptes/Moy Cap
08/10/2017
126,17 Act. Etats-Unis Ptes/Moy Cap
07/10/2017
126,17 Act. Etats-Unis Ptes/Moy Cap
06/10/2017
126,17 Act. Etats-Unis Ptes/Moy Cap
05/10/2017
126,01 Act. Etats-Unis Ptes/Moy Cap
04/10/2017
125,28 Act. Etats-Unis Ptes/Moy Cap
03/10/2017
125,58 Act. Etats-Unis Ptes/Moy Cap
02/10/2017
125,23 Act. Etats-Unis Ptes/Moy Cap
01/10/2017
123,58 Act. Etats-Unis Ptes/Moy Cap
30/09/2017
123,58 Act. Etats-Unis Ptes/Moy Cap
29/09/2017
123,58 Act. Etats-Unis Ptes/Moy Cap
28/09/2017
123,54 Act. Etats-Unis Ptes/Moy Cap
27/09/2017
123,47 Act. Etats-Unis Ptes/Moy Cap
26/09/2017
121,64 Act. Etats-Unis Ptes/Moy Cap
25/09/2017
120,55 Act. Etats-Unis Ptes/Moy Cap
24/09/2017
119,51 Act. Etats-Unis Ptes/Moy Cap
23/09/2017
119,51 Act. Etats-Unis Ptes/Moy Cap
22/09/2017
119,51 Act. Etats-Unis Ptes/Moy Cap
21/09/2017
119,63 Act. Etats-Unis Ptes/Moy Cap
20/09/2017
118,80 Act. Etats-Unis Ptes/Moy Cap
19/09/2017
118,71 Act. Etats-Unis Ptes/Moy Cap
18/09/2017
118,87 Act. Etats-Unis Ptes/Moy Cap
17/09/2017
118,16 Act. Etats-Unis Ptes/Moy Cap
16/09/2017
118,16 Act. Etats-Unis Ptes/Moy Cap
15/09/2017
118,16 Act. Etats-Unis Ptes/Moy Cap
14/09/2017
118,64 Act. Etats-Unis Ptes/Moy Cap
13/09/2017
118,04 Act. Etats-Unis Ptes/Moy Cap
12/09/2017
117,96 Act. Etats-Unis Ptes/Moy Cap
11/09/2017
116,64 Act. Etats-Unis Ptes/Moy Cap
10/09/2017
114,95 Act. Etats-Unis Ptes/Moy Cap
09/09/2017
114,95 Act. Etats-Unis Ptes/Moy Cap
08/09/2017
114,95 Act. Etats-Unis Ptes/Moy Cap
07/09/2017
115,52 Act. Etats-Unis Ptes/Moy Cap
06/09/2017
116,33 Act. Etats-Unis Ptes/Moy Cap
05/09/2017
116,74 Act. Etats-Unis Ptes/Moy Cap
04/09/2017
117,52 Act. Etats-Unis Ptes/Moy Cap
03/09/2017
117,51 Act. Etats-Unis Ptes/Moy Cap
02/09/2017
117,51 Act. Etats-Unis Ptes/Moy Cap
01/09/2017
117,51 Act. Etats-Unis Ptes/Moy Cap
31/08/2017
117,36 Act. Etats-Unis Ptes/Moy Cap
30/08/2017
115,70 Act. Etats-Unis Ptes/Moy Cap
29/08/2017
113,84 Act. Etats-Unis Ptes/Moy Cap
28/08/2017
115,12 Act. Etats-Unis Ptes/Moy Cap
27/08/2017
115,78 Act. Etats-Unis Ptes/Moy Cap
26/08/2017
115,78 Act. Etats-Unis Ptes/Moy Cap
25/08/2017
115,78 Act. Etats-Unis Ptes/Moy Cap
24/08/2017
115,72 Act. Etats-Unis Ptes/Moy Cap
23/08/2017
115,64 Act. Etats-Unis Ptes/Moy Cap
22/08/2017
115,94 Act. Etats-Unis Ptes/Moy Cap
21/08/2017
114,86 Act. Etats-Unis Ptes/Moy Cap
20/08/2017
115,31 Act. Etats-Unis Ptes/Moy Cap
19/08/2017
115,31 Act. Etats-Unis Ptes/Moy Cap
18/08/2017
115,31 Act. Etats-Unis Ptes/Moy Cap
17/08/2017
116,27 Act. Etats-Unis Ptes/Moy Cap
16/08/2017
117,73 Act. Etats-Unis Ptes/Moy Cap
15/08/2017
117,25 Act. Etats-Unis Ptes/Moy Cap
14/08/2017
117,16 Act. Etats-Unis Ptes/Moy Cap
13/08/2017
116,02 Act. Etats-Unis Ptes/Moy Cap
12/08/2017
116,02 Act. Etats-Unis Ptes/Moy Cap
11/08/2017
116,02 Act. Etats-Unis Ptes/Moy Cap
10/08/2017
116,61 Act. Etats-Unis Ptes/Moy Cap
09/08/2017
118,37 Act. Etats-Unis Ptes/Moy Cap
08/08/2017
118,52 Act. Etats-Unis Ptes/Moy Cap
07/08/2017
118,68 Act. Etats-Unis Ptes/Moy Cap
06/08/2017
118,24 Act. Etats-Unis Ptes/Moy Cap
05/08/2017
118,24 Act. Etats-Unis Ptes/Moy Cap
04/08/2017
118,24 Act. Etats-Unis Ptes/Moy Cap
03/08/2017
117,72 Act. Etats-Unis Ptes/Moy Cap
02/08/2017
118,46 Act. Etats-Unis Ptes/Moy Cap
01/08/2017
119,54 Act. Etats-Unis Ptes/Moy Cap
31/07/2017
120,03 Act. Etats-Unis Ptes/Moy Cap
30/07/2017
120,47 Act. Etats-Unis Ptes/Moy Cap
29/07/2017
120,47 Act. Etats-Unis Ptes/Moy Cap
28/07/2017
120,47 Act. Etats-Unis Ptes/Moy Cap
27/07/2017
121,36 Act. Etats-Unis Ptes/Moy Cap
26/07/2017
122,45 Act. Etats-Unis Ptes/Moy Cap
25/07/2017
122,34 Act. Etats-Unis Ptes/Moy Cap
24/07/2017
121,95 Act. Etats-Unis Ptes/Moy Cap
23/07/2017
121,97 Act. Etats-Unis Ptes/Moy Cap
22/07/2017
121,97 Act. Etats-Unis Ptes/Moy Cap
21/07/2017
121,97 Act. Etats-Unis Ptes/Moy Cap
20/07/2017
123,48 Act. Etats-Unis Ptes/Moy Cap
19/07/2017
123,42 Act. Etats-Unis Ptes/Moy Cap
18/07/2017
122,24 Act. Etats-Unis Ptes/Moy Cap
17/07/2017
123,51 Act. Etats-Unis Ptes/Moy Cap
16/07/2017
123,69 Act. Etats-Unis Ptes/Moy Cap
15/07/2017
123,69 Act. Etats-Unis Ptes/Moy Cap
14/07/2017
123,69 Act. Etats-Unis Ptes/Moy Cap
13/07/2017
123,58 Act. Etats-Unis Ptes/Moy Cap
12/07/2017
123,07 Act. Etats-Unis Ptes/Moy Cap
11/07/2017
122,53 Act. Etats-Unis Ptes/Moy Cap
10/07/2017
122,60 Act. Etats-Unis Ptes/Moy Cap
09/07/2017
122,46 Act. Etats-Unis Ptes/Moy Cap
08/07/2017
122,46 Act. Etats-Unis Ptes/Moy Cap
07/07/2017
122,46 Act. Etats-Unis Ptes/Moy Cap
06/07/2017
121,92 Act. Etats-Unis Ptes/Moy Cap
05/07/2017
123,80 Act. Etats-Unis Ptes/Moy Cap
04/07/2017
123,76 Act. Etats-Unis Ptes/Moy Cap
03/07/2017
123,59 Act. Etats-Unis Ptes/Moy Cap
02/07/2017
122,53 Act. Etats-Unis Ptes/Moy Cap
01/07/2017
122,53 Act. Etats-Unis Ptes/Moy Cap
30/06/2017
122,53 Act. Etats-Unis Ptes/Moy Cap
29/06/2017
122,57 Act. Etats-Unis Ptes/Moy Cap
28/06/2017
123,37 Act. Etats-Unis Ptes/Moy Cap
27/06/2017
123,28 Act. Etats-Unis Ptes/Moy Cap
26/06/2017
125,10 Act. Etats-Unis Ptes/Moy Cap
25/06/2017
124,68 Act. Etats-Unis Ptes/Moy Cap
24/06/2017
124,68 Act. Etats-Unis Ptes/Moy Cap
23/06/2017
124,68 Act. Etats-Unis Ptes/Moy Cap
22/06/2017
124,34 Act. Etats-Unis Ptes/Moy Cap
21/06/2017
124,44 Act. Etats-Unis Ptes/Moy Cap
20/06/2017
124,99 Act. Etats-Unis Ptes/Moy Cap
19/06/2017
125,41 Act. Etats-Unis Ptes/Moy Cap
18/06/2017
124,75 Act. Etats-Unis Ptes/Moy Cap
17/06/2017
124,75 Act. Etats-Unis Ptes/Moy Cap
16/06/2017
124,75 Act. Etats-Unis Ptes/Moy Cap
15/06/2017
125,11 Act. Etats-Unis Ptes/Moy Cap
14/06/2017
125,07 Act. Etats-Unis Ptes/Moy Cap
13/06/2017
125,58 Act. Etats-Unis Ptes/Moy Cap
12/06/2017
124,90 Act. Etats-Unis Ptes/Moy Cap
11/06/2017
125,50 Act. Etats-Unis Ptes/Moy Cap
10/06/2017
125,50 Act. Etats-Unis Ptes/Moy Cap
09/06/2017
125,50 Act. Etats-Unis Ptes/Moy Cap
08/06/2017
124,49 Act. Etats-Unis Ptes/Moy Cap
07/06/2017
123,52 Act. Etats-Unis Ptes/Moy Cap
06/06/2017
123,26 Act. Etats-Unis Ptes/Moy Cap
05/06/2017
123,96 Act. Etats-Unis Ptes/Moy Cap
04/06/2017
124,20 Act. Etats-Unis Ptes/Moy Cap
03/06/2017
124,20 Act. Etats-Unis Ptes/Moy Cap
02/06/2017
124,20 Act. Etats-Unis Ptes/Moy Cap
01/06/2017
123,59 Act. Etats-Unis Ptes/Moy Cap
31/05/2017
121,88 Act. Etats-Unis Ptes/Moy Cap
30/05/2017
122,65 Act. Etats-Unis Ptes/Moy Cap
29/05/2017
123,08 Act. Etats-Unis Ptes/Moy Cap
28/05/2017
123,05 Act. Etats-Unis Ptes/Moy Cap
27/05/2017
123,05 Act. Etats-Unis Ptes/Moy Cap
26/05/2017
123,05 Act. Etats-Unis Ptes/Moy Cap
25/05/2017
122,79 Act. Etats-Unis Ptes/Moy Cap
24/05/2017
122,80 Act. Etats-Unis Ptes/Moy Cap
23/05/2017
122,25 Act. Etats-Unis Ptes/Moy Cap
22/05/2017
121,72 Act. Etats-Unis Ptes/Moy Cap
21/05/2017
121,60 Act. Etats-Unis Ptes/Moy Cap
20/05/2017
121,60 Act. Etats-Unis Ptes/Moy Cap
19/05/2017
121,60 Act. Etats-Unis Ptes/Moy Cap
18/05/2017
121,39 Act. Etats-Unis Ptes/Moy Cap
17/05/2017
121,64 Act. Etats-Unis Ptes/Moy Cap
16/05/2017
124,83 Act. Etats-Unis Ptes/Moy Cap
15/05/2017
125,74 Act. Etats-Unis Ptes/Moy Cap
14/05/2017
125,93 Act. Etats-Unis Ptes/Moy Cap
13/05/2017
125,93 Act. Etats-Unis Ptes/Moy Cap
12/05/2017
125,93 Act. Etats-Unis Ptes/Moy Cap
11/05/2017
126,89 Act. Etats-Unis Ptes/Moy Cap
10/05/2017
127,27 Act. Etats-Unis Ptes/Moy Cap
09/05/2017
126,66 Act. Etats-Unis Ptes/Moy Cap
08/05/2017
126,16 Act. Etats-Unis Ptes/Moy Cap
07/05/2017
125,98 Act. Etats-Unis Ptes/Moy Cap
06/05/2017
125,98 Act. Etats-Unis Ptes/Moy Cap
05/05/2017
125,98 Act. Etats-Unis Ptes/Moy Cap
04/05/2017
125,71 Act. Etats-Unis Ptes/Moy Cap
03/05/2017
126,06 Act. Etats-Unis Ptes/Moy Cap
02/05/2017
126,64 Act. Etats-Unis Ptes/Moy Cap
01/05/2017
126,71 Act. Etats-Unis Ptes/Moy Cap
30/04/2017
126,69 Act. Etats-Unis Ptes/Moy Cap
29/04/2017
126,69 Act. Etats-Unis Ptes/Moy Cap
28/04/2017
126,69 Act. Etats-Unis Ptes/Moy Cap
27/04/2017
128,03 Act. Etats-Unis Ptes/Moy Cap
26/04/2017
127,84 Act. Etats-Unis Ptes/Moy Cap
25/04/2017
127,26 Act. Etats-Unis Ptes/Moy Cap
24/04/2017
126,87 Act. Etats-Unis Ptes/Moy Cap
23/04/2017
127,32 Act. Etats-Unis Ptes/Moy Cap
22/04/2017
127,32 Act. Etats-Unis Ptes/Moy Cap
21/04/2017
127,32 Act. Etats-Unis Ptes/Moy Cap
20/04/2017
126,67 Act. Etats-Unis Ptes/Moy Cap
19/04/2017
125,93 Act. Etats-Unis Ptes/Moy Cap
18/04/2017
125,92 Act. Etats-Unis Ptes/Moy Cap
17/04/2017
125,84 Act. Etats-Unis Ptes/Moy Cap
16/04/2017
125,70 Act. Etats-Unis Ptes/Moy Cap
15/04/2017
125,70 Act. Etats-Unis Ptes/Moy Cap
14/04/2017
125,70 Act. Etats-Unis Ptes/Moy Cap
13/04/2017
125,70 Act. Etats-Unis Ptes/Moy Cap
12/04/2017
127,11 Act. Etats-Unis Ptes/Moy Cap
11/04/2017
127,98 Act. Etats-Unis Ptes/Moy Cap
10/04/2017
127,99 Act. Etats-Unis Ptes/Moy Cap
09/04/2017
127,22 Act. Etats-Unis Ptes/Moy Cap
08/04/2017
127,22 Act. Etats-Unis Ptes/Moy Cap
07/04/2017
127,22 Act. Etats-Unis Ptes/Moy Cap
06/04/2017
126,63 Act. Etats-Unis Ptes/Moy Cap
05/04/2017
126,00 Act. Etats-Unis Ptes/Moy Cap
04/04/2017
127,09 Act. Etats-Unis Ptes/Moy Cap
03/04/2017
127,37 Act. Etats-Unis Ptes/Moy Cap
02/04/2017
127,89 Act. Etats-Unis Ptes/Moy Cap
01/04/2017
127,89 Act. Etats-Unis Ptes/Moy Cap
31/03/2017
127,89 Act. Etats-Unis Ptes/Moy Cap
30/03/2017
127,07 Act. Etats-Unis Ptes/Moy Cap
29/03/2017
126,11 Act. Etats-Unis Ptes/Moy Cap
28/03/2017
124,34 Act. Etats-Unis Ptes/Moy Cap
27/03/2017
123,18 Act. Etats-Unis Ptes/Moy Cap
26/03/2017
124,32 Act. Etats-Unis Ptes/Moy Cap
25/03/2017
124,32 Act. Etats-Unis Ptes/Moy Cap
24/03/2017
124,32 Act. Etats-Unis Ptes/Moy Cap
23/03/2017
124,41 Act. Etats-Unis Ptes/Moy Cap
22/03/2017
123,67 Act. Etats-Unis Ptes/Moy Cap
21/03/2017
124,18 Act. Etats-Unis Ptes/Moy Cap
20/03/2017
127,28 Act. Etats-Unis Ptes/Moy Cap
19/03/2017
127,77 Act. Etats-Unis Ptes/Moy Cap
18/03/2017
127,77 Act. Etats-Unis Ptes/Moy Cap
17/03/2017
127,77 Act. Etats-Unis Ptes/Moy Cap
16/03/2017
127,74 Act. Etats-Unis Ptes/Moy Cap
15/03/2017
128,56 Act. Etats-Unis Ptes/Moy Cap
14/03/2017
127,14 Act. Etats-Unis Ptes/Moy Cap
13/03/2017
127,34 Act. Etats-Unis Ptes/Moy Cap
12/03/2017
127,45 Act. Etats-Unis Ptes/Moy Cap
11/03/2017
127,45 Act. Etats-Unis Ptes/Moy Cap
10/03/2017
127,45 Act. Etats-Unis Ptes/Moy Cap
09/03/2017
127,80 Act. Etats-Unis Ptes/Moy Cap
08/03/2017
128,41 Act. Etats-Unis Ptes/Moy Cap
07/03/2017
128,68 Act. Etats-Unis Ptes/Moy Cap
06/03/2017
129,17 Act. Etats-Unis Ptes/Moy Cap
05/03/2017
130,23 Act. Etats-Unis Ptes/Moy Cap
04/03/2017
130,23 Act. Etats-Unis Ptes/Moy Cap
03/03/2017
130,23 Act. Etats-Unis Ptes/Moy Cap
02/03/2017
131,15 Act. Etats-Unis Ptes/Moy Cap
01/03/2017
131,50 Act. Etats-Unis Ptes/Moy Cap
28/02/2017
129,20 Act. Etats-Unis Ptes/Moy Cap
27/02/2017
130,43 Act. Etats-Unis Ptes/Moy Cap
26/02/2017
129,63 Act. Etats-Unis Ptes/Moy Cap
25/02/2017
129,63 Act. Etats-Unis Ptes/Moy Cap
24/02/2017
129,63 Act. Etats-Unis Ptes/Moy Cap
23/02/2017
130,02 Act. Etats-Unis Ptes/Moy Cap
22/02/2017
131,36 Act. Etats-Unis Ptes/Moy Cap
21/02/2017
131,42 Act. Etats-Unis Ptes/Moy Cap
20/02/2017
129,51 Act. Etats-Unis Ptes/Moy Cap
19/02/2017
129,32 Act. Etats-Unis Ptes/Moy Cap
18/02/2017
129,32 Act. Etats-Unis Ptes/Moy Cap
17/02/2017
129,32 Act. Etats-Unis Ptes/Moy Cap
16/02/2017
129,24 Act. Etats-Unis Ptes/Moy Cap
15/02/2017
130,52 Act. Etats-Unis Ptes/Moy Cap
14/02/2017
129,36 Act. Etats-Unis Ptes/Moy Cap
13/02/2017
128,81 Act. Etats-Unis Ptes/Moy Cap
12/02/2017
128,29 Act. Etats-Unis Ptes/Moy Cap
11/02/2017
128,29 Act. Etats-Unis Ptes/Moy Cap
10/02/2017
128,29 Act. Etats-Unis Ptes/Moy Cap
09/02/2017
126,72 Act. Etats-Unis Ptes/Moy Cap
08/02/2017
125,44 Act. Etats-Unis Ptes/Moy Cap
07/02/2017
125,72 Act. Etats-Unis Ptes/Moy Cap
06/02/2017
125,59 Act. Etats-Unis Ptes/Moy Cap
05/02/2017
125,54 Act. Etats-Unis Ptes/Moy Cap
04/02/2017
125,54 Act. Etats-Unis Ptes/Moy Cap
03/02/2017
125,54 Act. Etats-Unis Ptes/Moy Cap
02/02/2017
123,73 Act. Etats-Unis Ptes/Moy Cap
01/02/2017
124,28 Act. Etats-Unis Ptes/Moy Cap
31/01/2017
124,15 Act. Etats-Unis Ptes/Moy Cap
30/01/2017
125,26 Act. Etats-Unis Ptes/Moy Cap
29/01/2017
126,12 Act. Etats-Unis Ptes/Moy Cap
28/01/2017
126,12 Act. Etats-Unis Ptes/Moy Cap
27/01/2017
126,12 Act. Etats-Unis Ptes/Moy Cap
26/01/2017
126,56 Act. Etats-Unis Ptes/Moy Cap
25/01/2017
126,21 Act. Etats-Unis Ptes/Moy Cap
24/01/2017
124,70 Act. Etats-Unis Ptes/Moy Cap
23/01/2017
123,64 Act. Etats-Unis Ptes/Moy Cap
22/01/2017
124,79 Act. Etats-Unis Ptes/Moy Cap
21/01/2017
124,79 Act. Etats-Unis Ptes/Moy Cap
20/01/2017
124,79 Act. Etats-Unis Ptes/Moy Cap
19/01/2017
124,57 Act. Etats-Unis Ptes/Moy Cap
18/01/2017
124,85 Act. Etats-Unis Ptes/Moy Cap
17/01/2017
124,53 Act. Etats-Unis Ptes/Moy Cap
16/01/2017
126,46 Act. Etats-Unis Ptes/Moy Cap
15/01/2017
126,07 Act. Etats-Unis Ptes/Moy Cap
14/01/2017
126,07 Act. Etats-Unis Ptes/Moy Cap
13/01/2017
126,07 Act. Etats-Unis Ptes/Moy Cap
12/01/2017
125,26 Act. Etats-Unis Ptes/Moy Cap
11/01/2017
127,86 Act. Etats-Unis Ptes/Moy Cap
10/01/2017
126,48 Act. Etats-Unis Ptes/Moy Cap
09/01/2017
126,39 Act. Etats-Unis Ptes/Moy Cap
08/01/2017
126,46 Act. Etats-Unis Ptes/Moy Cap
07/01/2017
126,46 Act. Etats-Unis Ptes/Moy Cap
06/01/2017
126,46 Act. Etats-Unis Ptes/Moy Cap
05/01/2017
127,36 Act. Etats-Unis Ptes/Moy Cap
04/01/2017
128,87 Act. Etats-Unis Ptes/Moy Cap
03/01/2017
128,11 Act. Etats-Unis Ptes/Moy Cap
02/01/2017
125,61 Act. Etats-Unis Ptes/Moy Cap
01/01/2017
125,55 Act. Etats-Unis Ptes/Moy Cap
31/12/2016
125,55 Act. Etats-Unis Ptes/Moy Cap
30/12/2016
125,55 Act. Etats-Unis Ptes/Moy Cap
29/12/2016
126,90 Act. Etats-Unis Ptes/Moy Cap
28/12/2016
127,85 Act. Etats-Unis Ptes/Moy Cap
27/12/2016
128,19 Act. Etats-Unis Ptes/Moy Cap
26/12/2016
127,75 Act. Etats-Unis Ptes/Moy Cap
25/12/2016
127,75 Act. Etats-Unis Ptes/Moy Cap
24/12/2016
127,75 Act. Etats-Unis Ptes/Moy Cap
23/12/2016
127,75 Act. Etats-Unis Ptes/Moy Cap
22/12/2016
127,54 Act. Etats-Unis Ptes/Moy Cap
21/12/2016
128,66 Act. Etats-Unis Ptes/Moy Cap
20/12/2016
129,26 Act. Etats-Unis Ptes/Moy Cap
19/12/2016
128,11 Act. Etats-Unis Ptes/Moy Cap
18/12/2016
127,70 Act. Etats-Unis Ptes/Moy Cap
17/12/2016
127,70 Act. Etats-Unis Ptes/Moy Cap
16/12/2016
127,70 Act. Etats-Unis Ptes/Moy Cap
15/12/2016
127,92 Act. Etats-Unis Ptes/Moy Cap
14/12/2016
124,90 Act. Etats-Unis Ptes/Moy Cap
13/12/2016
126,23 Act. Etats-Unis Ptes/Moy Cap
12/12/2016
126,53 Act. Etats-Unis Ptes/Moy Cap
11/12/2016
127,96 Act. Etats-Unis Ptes/Moy Cap
10/12/2016
127,96 Act. Etats-Unis Ptes/Moy Cap
09/12/2016
127,96 Act. Etats-Unis Ptes/Moy Cap
08/12/2016
125,60 Act. Etats-Unis Ptes/Moy Cap
07/12/2016
123,86 Act. Etats-Unis Ptes/Moy Cap
06/12/2016
122,77 Act. Etats-Unis Ptes/Moy Cap
05/12/2016
122,03 Act. Etats-Unis Ptes/Moy Cap
04/12/2016
121,33 Act. Etats-Unis Ptes/Moy Cap
03/12/2016
121,33 Act. Etats-Unis Ptes/Moy Cap
02/12/2016
121,33 Act. Etats-Unis Ptes/Moy Cap
01/12/2016
121,79 Act. Etats-Unis Ptes/Moy Cap
30/11/2016
122,29 Act. Etats-Unis Ptes/Moy Cap
29/11/2016
122,63 Act. Etats-Unis Ptes/Moy Cap
28/11/2016
123,02 Act. Etats-Unis Ptes/Moy Cap
27/11/2016
123,94 Act. Etats-Unis Ptes/Moy Cap
26/11/2016
123,94 Act. Etats-Unis Ptes/Moy Cap
25/11/2016
123,94 Act. Etats-Unis Ptes/Moy Cap
24/11/2016
123,92 Act. Etats-Unis Ptes/Moy Cap
23/11/2016
123,62 Act. Etats-Unis Ptes/Moy Cap
22/11/2016
122,64 Act. Etats-Unis Ptes/Moy Cap
21/11/2016
121,63 Act. Etats-Unis Ptes/Moy Cap
20/11/2016
121,22 Act. Etats-Unis Ptes/Moy Cap
19/11/2016
121,22 Act. Etats-Unis Ptes/Moy Cap
18/11/2016
121,22 Act. Etats-Unis Ptes/Moy Cap
17/11/2016
119,94 Act. Etats-Unis Ptes/Moy Cap
16/11/2016
119,33 Act. Etats-Unis Ptes/Moy Cap
15/11/2016
118,62 Act. Etats-Unis Ptes/Moy Cap
14/11/2016
117,94 Act. Etats-Unis Ptes/Moy Cap
13/11/2016
114,97 Act. Etats-Unis Ptes/Moy Cap
12/11/2016
114,97 Act. Etats-Unis Ptes/Moy Cap
11/11/2016
114,97 Act. Etats-Unis Ptes/Moy Cap
10/11/2016
113,60 Act. Etats-Unis Ptes/Moy Cap
09/11/2016
110,67 Act. Etats-Unis Ptes/Moy Cap
08/11/2016
108,38 Act. Etats-Unis Ptes/Moy Cap
07/11/2016
107,80 Act. Etats-Unis Ptes/Moy Cap
06/11/2016
105,19 Act. Etats-Unis Ptes/Moy Cap
05/11/2016
105,19 Act. Etats-Unis Ptes/Moy Cap
04/11/2016
105,19 Act. Etats-Unis Ptes/Moy Cap
03/11/2016
105,21 Act. Etats-Unis Ptes/Moy Cap
02/11/2016
105,49 Act. Etats-Unis Ptes/Moy Cap
01/11/2016
107,79 Act. Etats-Unis Ptes/Moy Cap
31/10/2016
108,75 Act. Etats-Unis Ptes/Moy Cap
30/10/2016
108,88 Act. Etats-Unis Ptes/Moy Cap
29/10/2016
108,88 Act. Etats-Unis Ptes/Moy Cap
28/10/2016
108,88 Act. Etats-Unis Ptes/Moy Cap
27/10/2016
109,20 Act. Etats-Unis Ptes/Moy Cap
26/10/2016
110,12 Act. Etats-Unis Ptes/Moy Cap
25/10/2016
111,40 Act. Etats-Unis Ptes/Moy Cap
24/10/2016
111,95 Act. Etats-Unis Ptes/Moy Cap
23/10/2016
111,35 Act. Etats-Unis Ptes/Moy Cap
22/10/2016
111,35 Act. Etats-Unis Ptes/Moy Cap
21/10/2016
111,35 Act. Etats-Unis Ptes/Moy Cap
20/10/2016
110,73 Act. Etats-Unis Ptes/Moy Cap
19/10/2016
110,75 Act. Etats-Unis Ptes/Moy Cap
18/10/2016
110,21 Act. Etats-Unis Ptes/Moy Cap
17/10/2016
109,62 Act. Etats-Unis Ptes/Moy Cap
16/10/2016
109,82 Act. Etats-Unis Ptes/Moy Cap
15/10/2016
109,82 Act. Etats-Unis Ptes/Moy Cap
14/10/2016
109,82 Act. Etats-Unis Ptes/Moy Cap
13/10/2016
109,54 Act. Etats-Unis Ptes/Moy Cap
12/10/2016
110,52 Act. Etats-Unis Ptes/Moy Cap
11/10/2016
110,35 Act. Etats-Unis Ptes/Moy Cap
10/10/2016
110,89 Act. Etats-Unis Ptes/Moy Cap
09/10/2016
110,19 Act. Etats-Unis Ptes/Moy Cap
08/10/2016
110,19 Act. Etats-Unis Ptes/Moy Cap
07/10/2016
110,19 Act. Etats-Unis Ptes/Moy Cap
06/10/2016
110,49 Act. Etats-Unis Ptes/Moy Cap
05/10/2016
110,20 Act. Etats-Unis Ptes/Moy Cap
04/10/2016
110,22 Act. Etats-Unis Ptes/Moy Cap
03/10/2016
109,97 Act. Etats-Unis Ptes/Moy Cap
02/10/2016
110,54 Act. Etats-Unis Ptes/Moy Cap
01/10/2016
110,54 Act. Etats-Unis Ptes/Moy Cap
30/09/2016
110,54 Act. Etats-Unis Ptes/Moy Cap
29/09/2016
109,62 Act. Etats-Unis Ptes/Moy Cap
28/09/2016
110,47 Act. Etats-Unis Ptes/Moy Cap
27/09/2016
109,65 Act. Etats-Unis Ptes/Moy Cap
26/09/2016
109,00 Act. Etats-Unis Ptes/Moy Cap
25/09/2016
110,40 Act. Etats-Unis Ptes/Moy Cap
24/09/2016
110,40 Act. Etats-Unis Ptes/Moy Cap
23/09/2016
110,40 Act. Etats-Unis Ptes/Moy Cap
22/09/2016
110,62 Act. Etats-Unis Ptes/Moy Cap
21/09/2016
110,17 Act. Etats-Unis Ptes/Moy Cap
20/09/2016
108,84 Act. Etats-Unis Ptes/Moy Cap
19/09/2016
109,15 Act. Etats-Unis Ptes/Moy Cap
18/09/2016
108,39 Act. Etats-Unis Ptes/Moy Cap
17/09/2016
108,39 Act. Etats-Unis Ptes/Moy Cap
16/09/2016
108,39 Act. Etats-Unis Ptes/Moy Cap
15/09/2016
107,96 Act. Etats-Unis Ptes/Moy Cap
14/09/2016
107,17 Act. Etats-Unis Ptes/Moy Cap
13/09/2016
107,48 Act. Etats-Unis Ptes/Moy Cap
12/09/2016
108,91 Act. Etats-Unis Ptes/Moy Cap
11/09/2016
108,43 Act. Etats-Unis Ptes/Moy Cap
10/09/2016
108,43 Act. Etats-Unis Ptes/Moy Cap
09/09/2016
108,43 Act. Etats-Unis Ptes/Moy Cap
08/09/2016
110,55 Act. Etats-Unis Ptes/Moy Cap
07/09/2016
111,16 Act. Etats-Unis Ptes/Moy Cap
06/09/2016
111,27 Act. Etats-Unis Ptes/Moy Cap
05/09/2016
111,37 Act. Etats-Unis Ptes/Moy Cap
04/09/2016
111,16 Act. Etats-Unis Ptes/Moy Cap
03/09/2016
111,16 Act. Etats-Unis Ptes/Moy Cap
02/09/2016
111,16 Act. Etats-Unis Ptes/Moy Cap
01/09/2016
110,51 Act. Etats-Unis Ptes/Moy Cap
31/08/2016
110,83 Act. Etats-Unis Ptes/Moy Cap
30/08/2016
110,99 Act. Etats-Unis Ptes/Moy Cap
29/08/2016
110,36 Act. Etats-Unis Ptes/Moy Cap
28/08/2016
109,23 Act. Etats-Unis Ptes/Moy Cap
27/08/2016
109,23 Act. Etats-Unis Ptes/Moy Cap
26/08/2016
109,23 Act. Etats-Unis Ptes/Moy Cap
25/08/2016
109,26 Act. Etats-Unis Ptes/Moy Cap
24/08/2016
109,54 Act. Etats-Unis Ptes/Moy Cap
23/08/2016
109,42 Act. Etats-Unis Ptes/Moy Cap
22/08/2016
108,94 Act. Etats-Unis Ptes/Moy Cap
21/08/2016
108,73 Act. Etats-Unis Ptes/Moy Cap
20/08/2016
108,73 Act. Etats-Unis Ptes/Moy Cap
19/08/2016
108,73 Act. Etats-Unis Ptes/Moy Cap
18/08/2016
108,57 Act. Etats-Unis Ptes/Moy Cap
17/08/2016
108,51 Act. Etats-Unis Ptes/Moy Cap
16/08/2016
108,89 Act. Etats-Unis Ptes/Moy Cap
15/08/2016
110,18 Act. Etats-Unis Ptes/Moy Cap
14/08/2016
109,83 Act. Etats-Unis Ptes/Moy Cap
13/08/2016
109,83 Act. Etats-Unis Ptes/Moy Cap
12/08/2016
109,83 Act. Etats-Unis Ptes/Moy Cap
11/08/2016
109,87 Act. Etats-Unis Ptes/Moy Cap
10/08/2016
109,35 Act. Etats-Unis Ptes/Moy Cap
09/08/2016
110,62 Act. Etats-Unis Ptes/Moy Cap
08/08/2016
110,78 Act. Etats-Unis Ptes/Moy Cap
07/08/2016
110,22 Act. Etats-Unis Ptes/Moy Cap
06/08/2016
110,22 Act. Etats-Unis Ptes/Moy Cap
05/08/2016
110,22 Act. Etats-Unis Ptes/Moy Cap
04/08/2016
109,01 Act. Etats-Unis Ptes/Moy Cap
03/08/2016
108,26 Act. Etats-Unis Ptes/Moy Cap
02/08/2016
107,78 Act. Etats-Unis Ptes/Moy Cap
01/08/2016
109,18 Act. Etats-Unis Ptes/Moy Cap
31/07/2016
109,51 Act. Etats-Unis Ptes/Moy Cap
30/07/2016
109,51 Act. Etats-Unis Ptes/Moy Cap
29/07/2016
109,51 Act. Etats-Unis Ptes/Moy Cap
28/07/2016
109,81 Act. Etats-Unis Ptes/Moy Cap
27/07/2016
110,75 Act. Etats-Unis Ptes/Moy Cap
26/07/2016
110,65 Act. Etats-Unis Ptes/Moy Cap
25/07/2016
110,35 Act. Etats-Unis Ptes/Moy Cap
24/07/2016
110,17 Act. Etats-Unis Ptes/Moy Cap
23/07/2016
110,17 Act. Etats-Unis Ptes/Moy Cap
22/07/2016
110,17 Act. Etats-Unis Ptes/Moy Cap
21/07/2016
109,70 Act. Etats-Unis Ptes/Moy Cap
20/07/2016
109,98 Act. Etats-Unis Ptes/Moy Cap
19/07/2016
109,31 Act. Etats-Unis Ptes/Moy Cap
18/07/2016
109,34 Act. Etats-Unis Ptes/Moy Cap
17/07/2016
108,70 Act. Etats-Unis Ptes/Moy Cap
16/07/2016
108,70 Act. Etats-Unis Ptes/Moy Cap
15/07/2016
108,70 Act. Etats-Unis Ptes/Moy Cap
14/07/2016
108,40 Act. Etats-Unis Ptes/Moy Cap
13/07/2016
108,67 Act. Etats-Unis Ptes/Moy Cap
12/07/2016
108,77 Act. Etats-Unis Ptes/Moy Cap
11/07/2016
107,84 Act. Etats-Unis Ptes/Moy Cap
10/07/2016
106,65 Act. Etats-Unis Ptes/Moy Cap
09/07/2016
106,65 Act. Etats-Unis Ptes/Moy Cap
08/07/2016
106,65 Act. Etats-Unis Ptes/Moy Cap
07/07/2016
104,66 Act. Etats-Unis Ptes/Moy Cap
06/07/2016
104,21 Act. Etats-Unis Ptes/Moy Cap
05/07/2016
103,41 Act. Etats-Unis Ptes/Moy Cap
04/07/2016
104,60 Act. Etats-Unis Ptes/Moy Cap
03/07/2016
104,65 Act. Etats-Unis Ptes/Moy Cap
02/07/2016
104,65 Act. Etats-Unis Ptes/Moy Cap
01/07/2016
104,65 Act. Etats-Unis Ptes/Moy Cap
30/06/2016
104,07 Act. Etats-Unis Ptes/Moy Cap
29/06/2016
102,57 Act. Etats-Unis Ptes/Moy Cap
28/06/2016
100,85 Act. Etats-Unis Ptes/Moy Cap
27/06/2016
100,44 Act. Etats-Unis Ptes/Moy Cap
26/06/2016
102,71 Act. Etats-Unis Ptes/Moy Cap
25/06/2016
102,71 Act. Etats-Unis Ptes/Moy Cap
24/06/2016
102,71 Act. Etats-Unis Ptes/Moy Cap
23/06/2016
103,39 Act. Etats-Unis Ptes/Moy Cap
22/06/2016
102,91 Act. Etats-Unis Ptes/Moy Cap
21/06/2016
103,03 Act. Etats-Unis Ptes/Moy Cap
20/06/2016
102,80 Act. Etats-Unis Ptes/Moy Cap
19/06/2016
102,46 Act. Etats-Unis Ptes/Moy Cap
18/06/2016
102,46 Act. Etats-Unis Ptes/Moy Cap
17/06/2016
102,46 Act. Etats-Unis Ptes/Moy Cap
16/06/2016
103,20 Act. Etats-Unis Ptes/Moy Cap
15/06/2016
102,88 Act. Etats-Unis Ptes/Moy Cap
14/06/2016
102,95 Act. Etats-Unis Ptes/Moy Cap
13/06/2016
102,88 Act. Etats-Unis Ptes/Moy Cap
12/06/2016
103,78 Act. Etats-Unis Ptes/Moy Cap
11/06/2016
103,78 Act. Etats-Unis Ptes/Moy Cap
10/06/2016
103,78 Act. Etats-Unis Ptes/Moy Cap
09/06/2016
104,86 Act. Etats-Unis Ptes/Moy Cap
08/06/2016
104,77 Act. Etats-Unis Ptes/Moy Cap
07/06/2016
104,47 Act. Etats-Unis Ptes/Moy Cap
06/06/2016
104,14 Act. Etats-Unis Ptes/Moy Cap
05/06/2016
104,43 Act. Etats-Unis Ptes/Moy Cap
04/06/2016
104,43 Act. Etats-Unis Ptes/Moy Cap
03/06/2016
104,43 Act. Etats-Unis Ptes/Moy Cap
02/06/2016
105,24 Act. Etats-Unis Ptes/Moy Cap
01/06/2016
104,68 Act. Etats-Unis Ptes/Moy Cap
31/05/2016
104,46 Act. Etats-Unis Ptes/Moy Cap
30/05/2016
104,10 Act. Etats-Unis Ptes/Moy Cap
29/05/2016
104,00 Act. Etats-Unis Ptes/Moy Cap
28/05/2016
104,00 Act. Etats-Unis Ptes/Moy Cap
27/05/2016
104,00 Act. Etats-Unis Ptes/Moy Cap
26/05/2016
103,13 Act. Etats-Unis Ptes/Moy Cap
25/05/2016
103,40 Act. Etats-Unis Ptes/Moy Cap
24/05/2016
102,44 Act. Etats-Unis Ptes/Moy Cap
23/05/2016
100,59 Act. Etats-Unis Ptes/Moy Cap
22/05/2016
100,37 Act. Etats-Unis Ptes/Moy Cap
21/05/2016
100,37 Act. Etats-Unis Ptes/Moy Cap
20/05/2016
100,37 Act. Etats-Unis Ptes/Moy Cap
19/05/2016
99,43 Act. Etats-Unis Ptes/Moy Cap
18/05/2016
99,29 Act. Etats-Unis Ptes/Moy Cap
17/05/2016
98,90 Act. Etats-Unis Ptes/Moy Cap
16/05/2016
99,35 Act. Etats-Unis Ptes/Moy Cap
15/05/2016
98,88 Act. Etats-Unis Ptes/Moy Cap
14/05/2016
98,88 Act. Etats-Unis Ptes/Moy Cap
13/05/2016
98,88 Act. Etats-Unis Ptes/Moy Cap
12/05/2016
98,92 Act. Etats-Unis Ptes/Moy Cap
11/05/2016
99,19 Act. Etats-Unis Ptes/Moy Cap
10/05/2016
100,12 Act. Etats-Unis Ptes/Moy Cap
09/05/2016
99,10 Act. Etats-Unis Ptes/Moy Cap
08/05/2016
98,59 Act. Etats-Unis Ptes/Moy Cap
07/05/2016
98,59 Act. Etats-Unis Ptes/Moy Cap
06/05/2016
98,59 Act. Etats-Unis Ptes/Moy Cap
05/05/2016
98,20 Act. Etats-Unis Ptes/Moy Cap
04/05/2016
98,08 Act. Etats-Unis Ptes/Moy Cap
03/05/2016
98,35 Act. Etats-Unis Ptes/Moy Cap
02/05/2016
99,90 Act. Etats-Unis Ptes/Moy Cap
01/05/2016
100,12 Act. Etats-Unis Ptes/Moy Cap
30/04/2016
100,12 Act. Etats-Unis Ptes/Moy Cap
29/04/2016
100,12 Act. Etats-Unis Ptes/Moy Cap
28/04/2016
101,57 Act. Etats-Unis Ptes/Moy Cap
27/04/2016
102,88 Act. Etats-Unis Ptes/Moy Cap
26/04/2016
102,48 Act. Etats-Unis Ptes/Moy Cap
25/04/2016
102,10 Act. Etats-Unis Ptes/Moy Cap
24/04/2016
102,62 Act. Etats-Unis Ptes/Moy Cap
23/04/2016
102,62 Act. Etats-Unis Ptes/Moy Cap
22/04/2016
102,62 Act. Etats-Unis Ptes/Moy Cap
21/04/2016
101,43 Act. Etats-Unis Ptes/Moy Cap
20/04/2016
101,57 Act. Etats-Unis Ptes/Moy Cap
19/04/2016
101,48 Act. Etats-Unis Ptes/Moy Cap
18/04/2016
101,39 Act. Etats-Unis Ptes/Moy Cap
17/04/2016
101,06 Act. Etats-Unis Ptes/Moy Cap
16/04/2016
101,06 Act. Etats-Unis Ptes/Moy Cap
15/04/2016
101,06 Act. Etats-Unis Ptes/Moy Cap
14/04/2016
101,23 Act. Etats-Unis Ptes/Moy Cap
13/04/2016
100,65 Act. Etats-Unis Ptes/Moy Cap
12/04/2016
98,08 Act. Etats-Unis Ptes/Moy Cap
11/04/2016
97,41 Act. Etats-Unis Ptes/Moy Cap
10/04/2016
97,80 Act. Etats-Unis Ptes/Moy Cap
09/04/2016
97,80 Act. Etats-Unis Ptes/Moy Cap
08/04/2016
97,80 Act. Etats-Unis Ptes/Moy Cap
07/04/2016
97,62 Act. Etats-Unis Ptes/Moy Cap
06/04/2016
98,60 Act. Etats-Unis Ptes/Moy Cap
05/04/2016
97,79 Act. Etats-Unis Ptes/Moy Cap
04/04/2016
98,82 Act. Etats-Unis Ptes/Moy Cap
03/04/2016
99,09 Act. Etats-Unis Ptes/Moy Cap
02/04/2016
99,09 Act. Etats-Unis Ptes/Moy Cap
01/04/2016
99,09 Act. Etats-Unis Ptes/Moy Cap
31/03/2016
99,06 Act. Etats-Unis Ptes/Moy Cap
30/03/2016
99,38 Act. Etats-Unis Ptes/Moy Cap
29/03/2016
99,82 Act. Etats-Unis Ptes/Moy Cap
28/03/2016
98,34 Act. Etats-Unis Ptes/Moy Cap
27/03/2016
98,36 Act. Etats-Unis Ptes/Moy Cap
26/03/2016
98,36 Act. Etats-Unis Ptes/Moy Cap
25/03/2016
98,36 Act. Etats-Unis Ptes/Moy Cap
24/03/2016
98,36 Act. Etats-Unis Ptes/Moy Cap
23/03/2016
98,33 Act. Etats-Unis Ptes/Moy Cap
22/03/2016
99,27 Act. Etats-Unis Ptes/Moy Cap
21/03/2016
98,88 Act. Etats-Unis Ptes/Moy Cap
20/03/2016
98,79 Act. Etats-Unis Ptes/Moy Cap
19/03/2016
98,79 Act. Etats-Unis Ptes/Moy Cap
18/03/2016
98,79 Act. Etats-Unis Ptes/Moy Cap
17/03/2016
97,73 Act. Etats-Unis Ptes/Moy Cap
16/03/2016
98,61 Act. Etats-Unis Ptes/Moy Cap
15/03/2016
97,77 Act. Etats-Unis Ptes/Moy Cap
14/03/2016
98,75 Act. Etats-Unis Ptes/Moy Cap
13/03/2016
98,72 Act. Etats-Unis Ptes/Moy Cap
12/03/2016
98,72 Act. Etats-Unis Ptes/Moy Cap
11/03/2016
98,72 Act. Etats-Unis Ptes/Moy Cap
10/03/2016
98,44 Act. Etats-Unis Ptes/Moy Cap
09/03/2016
98,58 Act. Etats-Unis Ptes/Moy Cap
08/03/2016
98,04 Act. Etats-Unis Ptes/Moy Cap
07/03/2016
100,21 Act. Etats-Unis Ptes/Moy Cap
06/03/2016
99,29 Act. Etats-Unis Ptes/Moy Cap
05/03/2016
99,29 Act. Etats-Unis Ptes/Moy Cap
04/03/2016
99,29 Act. Etats-Unis Ptes/Moy Cap
03/03/2016
99,36 Act. Etats-Unis Ptes/Moy Cap
02/03/2016
99,05 Act. Etats-Unis Ptes/Moy Cap
01/03/2016
97,83 Act. Etats-Unis Ptes/Moy Cap
29/02/2016
96,24 Act. Etats-Unis Ptes/Moy Cap
28/02/2016
95,61 Act. Etats-Unis Ptes/Moy Cap
27/02/2016
95,61 Act. Etats-Unis Ptes/Moy Cap
26/02/2016
95,61 Act. Etats-Unis Ptes/Moy Cap
25/02/2016
94,42 Act. Etats-Unis Ptes/Moy Cap
24/02/2016
93,65 Act. Etats-Unis Ptes/Moy Cap
23/02/2016
93,31 Act. Etats-Unis Ptes/Moy Cap
22/02/2016
93,81 Act. Etats-Unis Ptes/Moy Cap
21/02/2016
91,86 Act. Etats-Unis Ptes/Moy Cap
20/02/2016
91,86 Act. Etats-Unis Ptes/Moy Cap
19/02/2016
91,86 Act. Etats-Unis Ptes/Moy Cap
18/02/2016
91,91 Act. Etats-Unis Ptes/Moy Cap
17/02/2016
91,67 Act. Etats-Unis Ptes/Moy Cap
16/02/2016
89,83 Act. Etats-Unis Ptes/Moy Cap
15/02/2016
87,65 Act. Etats-Unis Ptes/Moy Cap
14/02/2016
87,00 Act. Etats-Unis Ptes/Moy Cap
13/02/2016
87,00 Act. Etats-Unis Ptes/Moy Cap
12/02/2016
87,00 Act. Etats-Unis Ptes/Moy Cap
11/02/2016
85,11 Act. Etats-Unis Ptes/Moy Cap
10/02/2016
86,96 Act. Etats-Unis Ptes/Moy Cap
09/02/2016
86,61 Act. Etats-Unis Ptes/Moy Cap
08/02/2016
88,16 Act. Etats-Unis Ptes/Moy Cap
07/02/2016
89,84 Act. Etats-Unis Ptes/Moy Cap
06/02/2016
89,84 Act. Etats-Unis Ptes/Moy Cap
05/02/2016
89,84 Act. Etats-Unis Ptes/Moy Cap
04/02/2016
91,50 Act. Etats-Unis Ptes/Moy Cap
03/02/2016
92,77 Act. Etats-Unis Ptes/Moy Cap
02/02/2016
93,29 Act. Etats-Unis Ptes/Moy Cap
01/02/2016
95,22 Act. Etats-Unis Ptes/Moy Cap
31/01/2016
94,94 Act. Etats-Unis Ptes/Moy Cap
30/01/2016
94,94 Act. Etats-Unis Ptes/Moy Cap
29/01/2016
94,94 Act. Etats-Unis Ptes/Moy Cap
28/01/2016
92,48 Act. Etats-Unis Ptes/Moy Cap
27/01/2016
92,91 Act. Etats-Unis Ptes/Moy Cap
26/01/2016
93,83 Act. Etats-Unis Ptes/Moy Cap
25/01/2016
92,90 Act. Etats-Unis Ptes/Moy Cap
24/01/2016
94,39 Act. Etats-Unis Ptes/Moy Cap
23/01/2016
94,39 Act. Etats-Unis Ptes/Moy Cap
22/01/2016
94,39 Act. Etats-Unis Ptes/Moy Cap
21/01/2016
92,03 Act. Etats-Unis Ptes/Moy Cap
20/01/2016
91,45 Act. Etats-Unis Ptes/Moy Cap
19/01/2016
92,29 Act. Etats-Unis Ptes/Moy Cap
18/01/2016
92,58 Act. Etats-Unis Ptes/Moy Cap
17/01/2016
92,51 Act. Etats-Unis Ptes/Moy Cap
16/01/2016
92,51 Act. Etats-Unis Ptes/Moy Cap
15/01/2016
92,51 Act. Etats-Unis Ptes/Moy Cap
14/01/2016
94,10 Act. Etats-Unis Ptes/Moy Cap
13/01/2016
94,34 Act. Etats-Unis Ptes/Moy Cap
12/01/2016
96,47 Act. Etats-Unis Ptes/Moy Cap
11/01/2016
95,78 Act. Etats-Unis Ptes/Moy Cap
10/01/2016
96,53 Act. Etats-Unis Ptes/Moy Cap
09/01/2016
96,53 Act. Etats-Unis Ptes/Moy Cap
08/01/2016
96,53 Act. Etats-Unis Ptes/Moy Cap
07/01/2016
98,05 Act. Etats-Unis Ptes/Moy Cap
06/01/2016
101,53 Act. Etats-Unis Ptes/Moy Cap
05/01/2016
102,92 Act. Etats-Unis Ptes/Moy Cap
04/01/2016
101,93 Act. Etats-Unis Ptes/Moy Cap
03/01/2016
103,89 Act. Etats-Unis Ptes/Moy Cap
02/01/2016
103,89 Act. Etats-Unis Ptes/Moy Cap
01/01/2016
103,89 Act. Etats-Unis Ptes/Moy Cap
31/12/2015
103,89 Act. Etats-Unis Ptes/Moy Cap
30/12/2015
104,49 Act. Etats-Unis Ptes/Moy Cap
29/12/2015
104,91 Act. Etats-Unis Ptes/Moy Cap
28/12/2015
103,89 Act. Etats-Unis Ptes/Moy Cap
27/12/2015
104,29 Act. Etats-Unis Ptes/Moy Cap
26/12/2015
104,29 Act. Etats-Unis Ptes/Moy Cap
25/12/2015
104,29 Act. Etats-Unis Ptes/Moy Cap
24/12/2015
104,29 Act. Etats-Unis Ptes/Moy Cap
23/12/2015
104,36 Act. Etats-Unis Ptes/Moy Cap
22/12/2015
102,53 Act. Etats-Unis Ptes/Moy Cap
21/12/2015
102,46 Act. Etats-Unis Ptes/Moy Cap
20/12/2015
102,63 Act. Etats-Unis Ptes/Moy Cap
19/12/2015
102,63 Act. Etats-Unis Ptes/Moy Cap
18/12/2015
102,63 Act. Etats-Unis Ptes/Moy Cap
17/12/2015
104,02 Act. Etats-Unis Ptes/Moy Cap
16/12/2015
103,93 Act. Etats-Unis Ptes/Moy Cap
15/12/2015
102,35 Act. Etats-Unis Ptes/Moy Cap
14/12/2015
101,02 Act. Etats-Unis Ptes/Moy Cap
13/12/2015
102,00 Act. Etats-Unis Ptes/Moy Cap
12/12/2015
102,00 Act. Etats-Unis Ptes/Moy Cap
11/12/2015
102,00 Act. Etats-Unis Ptes/Moy Cap
10/12/2015
103,96 Act. Etats-Unis Ptes/Moy Cap
09/12/2015
104,01 Act. Etats-Unis Ptes/Moy Cap
08/12/2015
105,52 Act. Etats-Unis Ptes/Moy Cap
07/12/2015
106,78 Act. Etats-Unis Ptes/Moy Cap
06/12/2015
107,00 Act. Etats-Unis Ptes/Moy Cap
05/12/2015
107,00 Act. Etats-Unis Ptes/Moy Cap
04/12/2015
107,00 Act. Etats-Unis Ptes/Moy Cap
03/12/2015
108,06 Act. Etats-Unis Ptes/Moy Cap
02/12/2015
110,98 Act. Etats-Unis Ptes/Moy Cap
01/12/2015
111,63 Act. Etats-Unis Ptes/Moy Cap
30/11/2015
111,47 Act. Etats-Unis Ptes/Moy Cap
29/11/2015
111,58 Act. Etats-Unis Ptes/Moy Cap
28/11/2015
111,58 Act. Etats-Unis Ptes/Moy Cap
27/11/2015
111,58 Act. Etats-Unis Ptes/Moy Cap
26/11/2015
111,16 Act. Etats-Unis Ptes/Moy Cap
25/11/2015
111,17 Act. Etats-Unis Ptes/Moy Cap
24/11/2015
109,96 Act. Etats-Unis Ptes/Moy Cap
23/11/2015
109,65 Act. Etats-Unis Ptes/Moy Cap
22/11/2015
108,77 Act. Etats-Unis Ptes/Moy Cap
21/11/2015
108,77 Act. Etats-Unis Ptes/Moy Cap
20/11/2015
108,77 Act. Etats-Unis Ptes/Moy Cap
19/11/2015
108,10 Act. Etats-Unis Ptes/Moy Cap
18/11/2015
108,37 Act. Etats-Unis Ptes/Moy Cap
17/11/2015
107,05 Act. Etats-Unis Ptes/Moy Cap
16/11/2015
106,37 Act. Etats-Unis Ptes/Moy Cap
15/11/2015
105,35 Act. Etats-Unis Ptes/Moy Cap
14/11/2015
105,35 Act. Etats-Unis Ptes/Moy Cap
13/11/2015
105,35 Act. Etats-Unis Ptes/Moy Cap
12/11/2015
106,50 Act. Etats-Unis Ptes/Moy Cap
11/11/2015
108,51 Act. Etats-Unis Ptes/Moy Cap
10/11/2015
109,20 Act. Etats-Unis Ptes/Moy Cap
09/11/2015
108,65 Act. Etats-Unis Ptes/Moy Cap
08/11/2015
108,97 Act. Etats-Unis Ptes/Moy Cap
07/11/2015
108,97 Act. Etats-Unis Ptes/Moy Cap
06/11/2015
108,97 Act. Etats-Unis Ptes/Moy Cap
05/11/2015
107,96 Act. Etats-Unis Ptes/Moy Cap
04/11/2015
107,61 Act. Etats-Unis Ptes/Moy Cap
03/11/2015
107,09 Act. Etats-Unis Ptes/Moy Cap
02/11/2015
105,89 Act. Etats-Unis Ptes/Moy Cap
01/11/2015
104,57 Act. Etats-Unis Ptes/Moy Cap
31/10/2015
104,57 Act. Etats-Unis Ptes/Moy Cap
30/10/2015
104,57 Act. Etats-Unis Ptes/Moy Cap
29/10/2015
105,49 Act. Etats-Unis Ptes/Moy Cap
28/10/2015
104,68 Act. Etats-Unis Ptes/Moy Cap
27/10/2015
102,88 Act. Etats-Unis Ptes/Moy Cap
26/10/2015
104,11 Act. Etats-Unis Ptes/Moy Cap
25/10/2015
104,10 Act. Etats-Unis Ptes/Moy Cap
24/10/2015
104,10 Act. Etats-Unis Ptes/Moy Cap
23/10/2015
104,10 Act. Etats-Unis Ptes/Moy Cap
22/10/2015
101,46 Act. Etats-Unis Ptes/Moy Cap
21/10/2015
100,10 Act. Etats-Unis Ptes/Moy Cap
20/10/2015
101,09 Act. Etats-Unis Ptes/Moy Cap
19/10/2015
101,36 Act. Etats-Unis Ptes/Moy Cap
18/10/2015
100,92 Act. Etats-Unis Ptes/Moy Cap
17/10/2015
100,92 Act. Etats-Unis Ptes/Moy Cap
16/10/2015
100,92 Act. Etats-Unis Ptes/Moy Cap
15/10/2015
100,11 Act. Etats-Unis Ptes/Moy Cap
14/10/2015
99,00 Act. Etats-Unis Ptes/Moy Cap
13/10/2015
100,13 Act. Etats-Unis Ptes/Moy Cap
12/10/2015
101,08 Act. Etats-Unis Ptes/Moy Cap
11/10/2015
101,29 Act. Etats-Unis Ptes/Moy Cap
10/10/2015
101,29 Act. Etats-Unis Ptes/Moy Cap
09/10/2015
101,29 Act. Etats-Unis Ptes/Moy Cap
08/10/2015
101,74 Act. Etats-Unis Ptes/Moy Cap
07/10/2015
100,90 Act. Etats-Unis Ptes/Moy Cap
06/10/2015
100,07 Act. Etats-Unis Ptes/Moy Cap
05/10/2015
100,21 Act. Etats-Unis Ptes/Moy Cap
04/10/2015
98,03 Act. Etats-Unis Ptes/Moy Cap
03/10/2015
98,03 Act. Etats-Unis Ptes/Moy Cap
02/10/2015
98,03 Act. Etats-Unis Ptes/Moy Cap
01/10/2015
97,46 Act. Etats-Unis Ptes/Moy Cap
30/09/2015
97,28 Act. Etats-Unis Ptes/Moy Cap
29/09/2015
95,94 Act. Etats-Unis Ptes/Moy Cap
28/09/2015
96,93 Act. Etats-Unis Ptes/Moy Cap
27/09/2015
99,66 Act. Etats-Unis Ptes/Moy Cap
26/09/2015
99,66 Act. Etats-Unis Ptes/Moy Cap
25/09/2015
99,66 Act. Etats-Unis Ptes/Moy Cap
24/09/2015
99,34 Act. Etats-Unis Ptes/Moy Cap
23/09/2015
100,76 Act. Etats-Unis Ptes/Moy Cap
22/09/2015
101,18 Act. Etats-Unis Ptes/Moy Cap
21/09/2015
101,81 Act. Etats-Unis Ptes/Moy Cap
20/09/2015
100,42 Act. Etats-Unis Ptes/Moy Cap
19/09/2015
100,42 Act. Etats-Unis Ptes/Moy Cap
18/09/2015
100,42 Act. Etats-Unis Ptes/Moy Cap
17/09/2015
102,46 Act. Etats-Unis Ptes/Moy Cap
16/09/2015
102,78 Act. Etats-Unis Ptes/Moy Cap
15/09/2015
101,42 Act. Etats-Unis Ptes/Moy Cap
14/09/2015
100,57 Act. Etats-Unis Ptes/Moy Cap
13/09/2015
100,94 Act. Etats-Unis Ptes/Moy Cap
12/09/2015
100,94 Act. Etats-Unis Ptes/Moy Cap
11/09/2015
100,94 Act. Etats-Unis Ptes/Moy Cap
10/09/2015
101,36 Act. Etats-Unis Ptes/Moy Cap
09/09/2015
101,96 Act. Etats-Unis Ptes/Moy Cap
08/09/2015
102,25 Act. Etats-Unis Ptes/Moy Cap
07/09/2015
100,58 Act. Etats-Unis Ptes/Moy Cap
06/09/2015
100,75 Act. Etats-Unis Ptes/Moy Cap
05/09/2015
100,75 Act. Etats-Unis Ptes/Moy Cap
04/09/2015
100,75 Act. Etats-Unis Ptes/Moy Cap
03/09/2015
101,26 Act. Etats-Unis Ptes/Moy Cap
02/09/2015
100,10 Act. Etats-Unis Ptes/Moy Cap
01/09/2015
99,23 Act. Etats-Unis Ptes/Moy Cap
31/08/2015
101,85 Act. Etats-Unis Ptes/Moy Cap
30/08/2015
101,92 Act. Etats-Unis Ptes/Moy Cap
29/08/2015
101,92 Act. Etats-Unis Ptes/Moy Cap
28/08/2015
101,92 Act. Etats-Unis Ptes/Moy Cap
27/08/2015
100,99 Act. Etats-Unis Ptes/Moy Cap
26/08/2015
97,68 Act. Etats-Unis Ptes/Moy Cap
25/08/2015
95,52 Act. Etats-Unis Ptes/Moy Cap
24/08/2015
96,34 Act. Etats-Unis Ptes/Moy Cap
23/08/2015
101,49 Act. Etats-Unis Ptes/Moy Cap
22/08/2015
101,49 Act. Etats-Unis Ptes/Moy Cap
21/08/2015
101,49 Act. Etats-Unis Ptes/Moy Cap
20/08/2015
104,51 Act. Etats-Unis Ptes/Moy Cap
19/08/2015
108,04 Act. Etats-Unis Ptes/Moy Cap
18/08/2015
109,04 Act. Etats-Unis Ptes/Moy Cap
17/08/2015
108,85 Act. Etats-Unis Ptes/Moy Cap
16/08/2015
107,55 Act. Etats-Unis Ptes/Moy Cap
15/08/2015
107,55 Act. Etats-Unis Ptes/Moy Cap
14/08/2015
107,55 Act. Etats-Unis Ptes/Moy Cap
13/08/2015
107,35 Act. Etats-Unis Ptes/Moy Cap
12/08/2015
107,02 Act. Etats-Unis Ptes/Moy Cap
11/08/2015
108,54 Act. Etats-Unis Ptes/Moy Cap
10/08/2015
110,08 Act. Etats-Unis Ptes/Moy Cap
09/08/2015
109,14 Act. Etats-Unis Ptes/Moy Cap
08/08/2015
109,14 Act. Etats-Unis Ptes/Moy Cap
07/08/2015
109,14 Act. Etats-Unis Ptes/Moy Cap
06/08/2015
110,16 Act. Etats-Unis Ptes/Moy Cap
05/08/2015
111,22 Act. Etats-Unis Ptes/Moy Cap
04/08/2015
109,95 Act. Etats-Unis Ptes/Moy Cap
03/08/2015
110,16 Act. Etats-Unis Ptes/Moy Cap
02/08/2015
110,13 Act. Etats-Unis Ptes/Moy Cap
01/08/2015
110,13 Act. Etats-Unis Ptes/Moy Cap
31/07/2015
110,13 Act. Etats-Unis Ptes/Moy Cap
30/07/2015
110,26 Act. Etats-Unis Ptes/Moy Cap
29/07/2015
109,04 Act. Etats-Unis Ptes/Moy Cap
28/07/2015
108,10 Act. Etats-Unis Ptes/Moy Cap
27/07/2015
107,04 Act. Etats-Unis Ptes/Moy Cap
26/07/2015
109,54 Act. Etats-Unis Ptes/Moy Cap
25/07/2015
109,54 Act. Etats-Unis Ptes/Moy Cap
24/07/2015
109,54 Act. Etats-Unis Ptes/Moy Cap
23/07/2015
110,31 Act. Etats-Unis Ptes/Moy Cap
22/07/2015
111,71 Act. Etats-Unis Ptes/Moy Cap
21/07/2015
111,85 Act. Etats-Unis Ptes/Moy Cap
20/07/2015
112,59 Act. Etats-Unis Ptes/Moy Cap
19/07/2015
112,81 Act. Etats-Unis Ptes/Moy Cap
18/07/2015
112,81 Act. Etats-Unis Ptes/Moy Cap
17/07/2015
112,81 Act. Etats-Unis Ptes/Moy Cap
16/07/2015
113,07 Act. Etats-Unis Ptes/Moy Cap
15/07/2015
111,59 Act. Etats-Unis Ptes/Moy Cap
14/07/2015
111,68 Act. Etats-Unis Ptes/Moy Cap
13/07/2015
110,98 Act. Etats-Unis Ptes/Moy Cap
12/07/2015
108,56 Act. Etats-Unis Ptes/Moy Cap
11/07/2015
108,56 Act. Etats-Unis Ptes/Moy Cap
10/07/2015
108,56 Act. Etats-Unis Ptes/Moy Cap
09/07/2015
108,68 Act. Etats-Unis Ptes/Moy Cap
08/07/2015
108,55 Act. Etats-Unis Ptes/Moy Cap
07/07/2015
110,48 Act. Etats-Unis Ptes/Moy Cap
06/07/2015
109,79 Act. Etats-Unis Ptes/Moy Cap
05/07/2015
109,65 Act. Etats-Unis Ptes/Moy Cap
04/07/2015
109,65 Act. Etats-Unis Ptes/Moy Cap
03/07/2015
109,65 Act. Etats-Unis Ptes/Moy Cap
02/07/2015
109,82 Act. Etats-Unis Ptes/Moy Cap
01/07/2015
110,06 Act. Etats-Unis Ptes/Moy Cap
30/06/2015
108,88 Act. Etats-Unis Ptes/Moy Cap
29/06/2015
109,13 Act. Etats-Unis Ptes/Moy Cap
28/06/2015
110,97 Act. Etats-Unis Ptes/Moy Cap
27/06/2015
110,97 Act. Etats-Unis Ptes/Moy Cap
26/06/2015
110,97 Act. Etats-Unis Ptes/Moy Cap
25/06/2015
110,85 Act. Etats-Unis Ptes/Moy Cap
24/06/2015
111,18 Act. Etats-Unis Ptes/Moy Cap
23/06/2015
111,33 Act. Etats-Unis Ptes/Moy Cap
22/06/2015
110,16 Act. Etats-Unis Ptes/Moy Cap
21/06/2015
110,01 Act. Etats-Unis Ptes/Moy Cap
20/06/2015
110,01 Act. Etats-Unis Ptes/Moy Cap
19/06/2015
110,01 Act. Etats-Unis Ptes/Moy Cap
18/06/2015
109,05 Act. Etats-Unis Ptes/Moy Cap
17/06/2015
109,46 Act. Etats-Unis Ptes/Moy Cap
16/06/2015
109,72 Act. Etats-Unis Ptes/Moy Cap
15/06/2015
109,10 Act. Etats-Unis Ptes/Moy Cap
14/06/2015
109,62 Act. Etats-Unis Ptes/Moy Cap
13/06/2015
109,62 Act. Etats-Unis Ptes/Moy Cap
12/06/2015
109,62 Act. Etats-Unis Ptes/Moy Cap
11/06/2015
109,86 Act. Etats-Unis Ptes/Moy Cap
10/06/2015
108,85 Act. Etats-Unis Ptes/Moy Cap
09/06/2015
108,07 Act. Etats-Unis Ptes/Moy Cap
08/06/2015
109,13 Act. Etats-Unis Ptes/Moy Cap
07/06/2015
109,61 Act. Etats-Unis Ptes/Moy Cap
06/06/2015
109,61 Act. Etats-Unis Ptes/Moy Cap
05/06/2015
109,61 Act. Etats-Unis Ptes/Moy Cap
04/06/2015
108,09 Act. Etats-Unis Ptes/Moy Cap
03/06/2015
109,92 Act. Etats-Unis Ptes/Moy Cap
02/06/2015
110,25 Act. Etats-Unis Ptes/Moy Cap
01/06/2015
111,34 Act. Etats-Unis Ptes/Moy Cap
31/05/2015
110,96 Act. Etats-Unis Ptes/Moy Cap
30/05/2015
110,96 Act. Etats-Unis Ptes/Moy Cap
29/05/2015
110,96 Act. Etats-Unis Ptes/Moy Cap
28/05/2015
112,09 Act. Etats-Unis Ptes/Moy Cap
27/05/2015
112,41 Act. Etats-Unis Ptes/Moy Cap
26/05/2015
111,20 Act. Etats-Unis Ptes/Moy Cap
25/05/2015
110,43 Act. Etats-Unis Ptes/Moy Cap
24/05/2015
110,33 Act. Etats-Unis Ptes/Moy Cap
23/05/2015
110,33 Act. Etats-Unis Ptes/Moy Cap
22/05/2015
110,33 Act. Etats-Unis Ptes/Moy Cap
21/05/2015
110,33 Act. Etats-Unis Ptes/Moy Cap
20/05/2015
110,50 Act. Etats-Unis Ptes/Moy Cap
19/05/2015
109,98 Act. Etats-Unis Ptes/Moy Cap
18/05/2015
107,84 Act. Etats-Unis Ptes/Moy Cap
17/05/2015
107,16 Act. Etats-Unis Ptes/Moy Cap
16/05/2015
107,16 Act. Etats-Unis Ptes/Moy Cap
15/05/2015
107,16 Act. Etats-Unis Ptes/Moy Cap
14/05/2015
106,86 Act. Etats-Unis Ptes/Moy Cap
13/05/2015
107,11 Act. Etats-Unis Ptes/Moy Cap
12/05/2015
107,20 Act. Etats-Unis Ptes/Moy Cap
11/05/2015
108,48 Act. Etats-Unis Ptes/Moy Cap
10/05/2015
107,58 Act. Etats-Unis Ptes/Moy Cap
09/05/2015
107,58 Act. Etats-Unis Ptes/Moy Cap
08/05/2015
107,58 Act. Etats-Unis Ptes/Moy Cap
07/05/2015
106,04 Act. Etats-Unis Ptes/Moy Cap
06/05/2015
105,93 Act. Etats-Unis Ptes/Moy Cap
05/05/2015
107,42 Act. Etats-Unis Ptes/Moy Cap
04/05/2015
107,95 Act. Etats-Unis Ptes/Moy Cap
03/05/2015
107,05 Act. Etats-Unis Ptes/Moy Cap
02/05/2015
107,05 Act. Etats-Unis Ptes/Moy Cap
01/05/2015
107,05 Act. Etats-Unis Ptes/Moy Cap
30/04/2015
106,99 Act. Etats-Unis Ptes/Moy Cap
29/04/2015
110,02 Act. Etats-Unis Ptes/Moy Cap
28/04/2015
111,67 Act. Etats-Unis Ptes/Moy Cap
27/04/2015
112,67 Act. Etats-Unis Ptes/Moy Cap
26/04/2015
114,05 Act. Etats-Unis Ptes/Moy Cap
25/04/2015
114,05 Act. Etats-Unis Ptes/Moy Cap
24/04/2015
114,05 Act. Etats-Unis Ptes/Moy Cap
23/04/2015
114,82 Act. Etats-Unis Ptes/Moy Cap
22/04/2015
114,74 Act. Etats-Unis Ptes/Moy Cap
21/04/2015
114,88 Act. Etats-Unis Ptes/Moy Cap
20/04/2015
114,52 Act. Etats-Unis Ptes/Moy Cap
19/04/2015
113,19 Act. Etats-Unis Ptes/Moy Cap
18/04/2015
113,19 Act. Etats-Unis Ptes/Moy Cap
17/04/2015
113,19 Act. Etats-Unis Ptes/Moy Cap
16/04/2015
115,52 Act. Etats-Unis Ptes/Moy Cap
15/04/2015
116,84 Act. Etats-Unis Ptes/Moy Cap
14/04/2015
115,94 Act. Etats-Unis Ptes/Moy Cap
13/04/2015
116,61 Act. Etats-Unis Ptes/Moy Cap
12/04/2015
116,29 Act. Etats-Unis Ptes/Moy Cap
11/04/2015
116,29 Act. Etats-Unis Ptes/Moy Cap
10/04/2015
116,29 Act. Etats-Unis Ptes/Moy Cap
09/04/2015
114,43 Act. Etats-Unis Ptes/Moy Cap
08/04/2015
113,31 Act. Etats-Unis Ptes/Moy Cap
07/04/2015
112,78 Act. Etats-Unis Ptes/Moy Cap
06/04/2015
112,61 Act. Etats-Unis Ptes/Moy Cap
05/04/2015
112,62 Act. Etats-Unis Ptes/Moy Cap
04/04/2015
112,62 Act. Etats-Unis Ptes/Moy Cap
03/04/2015
112,62 Act. Etats-Unis Ptes/Moy Cap
02/04/2015
112,62 Act. Etats-Unis Ptes/Moy Cap
01/04/2015
113,19 Act. Etats-Unis Ptes/Moy Cap
31/03/2015
113,56 Act. Etats-Unis Ptes/Moy Cap
30/03/2015
112,78 Act. Etats-Unis Ptes/Moy Cap
29/03/2015
111,16 Act. Etats-Unis Ptes/Moy Cap
28/03/2015
111,16 Act. Etats-Unis Ptes/Moy Cap
27/03/2015
111,16 Act. Etats-Unis Ptes/Moy Cap
26/03/2015
109,79 Act. Etats-Unis Ptes/Moy Cap
25/03/2015
110,19 Act. Etats-Unis Ptes/Moy Cap
24/03/2015
112,41 Act. Etats-Unis Ptes/Moy Cap
23/03/2015
112,80 Act. Etats-Unis Ptes/Moy Cap
22/03/2015
114,19 Act. Etats-Unis Ptes/Moy Cap
21/03/2015
114,19 Act. Etats-Unis Ptes/Moy Cap
20/03/2015
114,19 Act. Etats-Unis Ptes/Moy Cap
19/03/2015
114,56 Act. Etats-Unis Ptes/Moy Cap
18/03/2015
114,67 Act. Etats-Unis Ptes/Moy Cap
17/03/2015
113,93 Act. Etats-Unis Ptes/Moy Cap
16/03/2015
114,29 Act. Etats-Unis Ptes/Moy Cap
15/03/2015
113,74 Act. Etats-Unis Ptes/Moy Cap
14/03/2015
113,74 Act. Etats-Unis Ptes/Moy Cap
13/03/2015
113,74 Act. Etats-Unis Ptes/Moy Cap
12/03/2015
113,21 Act. Etats-Unis Ptes/Moy Cap
11/03/2015
112,17 Act. Etats-Unis Ptes/Moy Cap
10/03/2015
110,35 Act. Etats-Unis Ptes/Moy Cap
09/03/2015
110,30 Act. Etats-Unis Ptes/Moy Cap
08/03/2015
109,67 Act. Etats-Unis Ptes/Moy Cap
07/03/2015
109,67 Act. Etats-Unis Ptes/Moy Cap
06/03/2015
109,67 Act. Etats-Unis Ptes/Moy Cap
05/03/2015
109,28 Act. Etats-Unis Ptes/Moy Cap
04/03/2015
108,60 Act. Etats-Unis Ptes/Moy Cap
03/03/2015
108,42 Act. Etats-Unis Ptes/Moy Cap
02/03/2015
108,36 Act. Etats-Unis Ptes/Moy Cap
01/03/2015
107,75 Act. Etats-Unis Ptes/Moy Cap
28/02/2015
107,75 Act. Etats-Unis Ptes/Moy Cap
27/02/2015
107,75 Act. Etats-Unis Ptes/Moy Cap
26/02/2015
107,54 Act. Etats-Unis Ptes/Moy Cap
25/02/2015
106,69 Act. Etats-Unis Ptes/Moy Cap
24/02/2015
106,73 Act. Etats-Unis Ptes/Moy Cap
23/02/2015
106,64 Act. Etats-Unis Ptes/Moy Cap
22/02/2015
106,47 Act. Etats-Unis Ptes/Moy Cap
21/02/2015
106,47 Act. Etats-Unis Ptes/Moy Cap
20/02/2015
106,47 Act. Etats-Unis Ptes/Moy Cap
19/02/2015
105,62 Act. Etats-Unis Ptes/Moy Cap
18/02/2015
105,64 Act. Etats-Unis Ptes/Moy Cap
17/02/2015
105,03 Act. Etats-Unis Ptes/Moy Cap
16/02/2015
105,01 Act. Etats-Unis Ptes/Moy Cap
15/02/2015
104,97 Act. Etats-Unis Ptes/Moy Cap
14/02/2015
104,97 Act. Etats-Unis Ptes/Moy Cap
13/02/2015
104,97 Act. Etats-Unis Ptes/Moy Cap
12/02/2015
104,65 Act. Etats-Unis Ptes/Moy Cap
11/02/2015
104,13 Act. Etats-Unis Ptes/Moy Cap
10/02/2015
103,97 Act. Etats-Unis Ptes/Moy Cap
09/02/2015
103,61 Act. Etats-Unis Ptes/Moy Cap
08/02/2015
103,22 Act. Etats-Unis Ptes/Moy Cap
07/02/2015
103,22 Act. Etats-Unis Ptes/Moy Cap
06/02/2015
103,22 Act. Etats-Unis Ptes/Moy Cap
05/02/2015
102,92 Act. Etats-Unis Ptes/Moy Cap
04/02/2015
101,84 Act. Etats-Unis Ptes/Moy Cap
03/02/2015
102,07 Act. Etats-Unis Ptes/Moy Cap
02/02/2015
101,09 Act. Etats-Unis Ptes/Moy Cap
01/02/2015
100,97 Act. Etats-Unis Ptes/Moy Cap
31/01/2015
100,97 Act. Etats-Unis Ptes/Moy Cap
30/01/2015
100,97 Act. Etats-Unis Ptes/Moy Cap
29/01/2015
101,81 Act. Etats-Unis Ptes/Moy Cap
28/01/2015
101,32 Act. Etats-Unis Ptes/Moy Cap
27/01/2015
102,36 Act. Etats-Unis Ptes/Moy Cap
26/01/2015
103,46 Act. Etats-Unis Ptes/Moy Cap
25/01/2015
103,19 Act. Etats-Unis Ptes/Moy Cap
24/01/2015
103,19 Act. Etats-Unis Ptes/Moy Cap
23/01/2015
103,19 Act. Etats-Unis Ptes/Moy Cap
22/01/2015
100,00 BGF US SMALL & MIDCAP OPP E2
22/01/2018
115,50 BGF US SMALL & MIDCAP OPP E2
21/01/2018
114,14 BGF US SMALL & MIDCAP OPP E2
20/01/2018
114,14 BGF US SMALL & MIDCAP OPP E2
19/01/2018
114,14 BGF US SMALL & MIDCAP OPP E2
18/01/2018
114,04 BGF US SMALL & MIDCAP OPP E2
17/01/2018
113,79 BGF US SMALL & MIDCAP OPP E2
16/01/2018
115,10 BGF US SMALL & MIDCAP OPP E2
15/01/2018
114,02 BGF US SMALL & MIDCAP OPP E2
14/01/2018
114,82 BGF US SMALL & MIDCAP OPP E2
13/01/2018
114,82 BGF US SMALL & MIDCAP OPP E2
12/01/2018
114,82 BGF US SMALL & MIDCAP OPP E2
11/01/2018
115,01 BGF US SMALL & MIDCAP OPP E2
10/01/2018
114,89 BGF US SMALL & MIDCAP OPP E2
09/01/2018
116,09 BGF US SMALL & MIDCAP OPP E2
08/01/2018
115,00 BGF US SMALL & MIDCAP OPP E2
07/01/2018
114,29 BGF US SMALL & MIDCAP OPP E2
06/01/2018
114,29 BGF US SMALL & MIDCAP OPP E2
05/01/2018
114,29 BGF US SMALL & MIDCAP OPP E2
04/01/2018
113,58 BGF US SMALL & MIDCAP OPP E2
03/01/2018
113,46 BGF US SMALL & MIDCAP OPP E2
02/01/2018
112,58 BGF US SMALL & MIDCAP OPP E2
01/01/2018
113,14 BGF US SMALL & MIDCAP OPP E2
31/12/2017
113,14 BGF US SMALL & MIDCAP OPP E2
30/12/2017
113,14 BGF US SMALL & MIDCAP OPP E2
29/12/2017
113,14 BGF US SMALL & MIDCAP OPP E2
28/12/2017
113,59 BGF US SMALL & MIDCAP OPP E2
27/12/2017
114,16 BGF US SMALL & MIDCAP OPP E2
26/12/2017
114,46 BGF US SMALL & MIDCAP OPP E2
25/12/2017
114,46 BGF US SMALL & MIDCAP OPP E2
24/12/2017
114,46 BGF US SMALL & MIDCAP OPP E2
23/12/2017
114,46 BGF US SMALL & MIDCAP OPP E2
22/12/2017
114,46 BGF US SMALL & MIDCAP OPP E2
21/12/2017
113,69 BGF US SMALL & MIDCAP OPP E2
20/12/2017
113,89 BGF US SMALL & MIDCAP OPP E2
19/12/2017
114,53 BGF US SMALL & MIDCAP OPP E2
18/12/2017
114,52 BGF US SMALL & MIDCAP OPP E2
17/12/2017
114,06 BGF US SMALL & MIDCAP OPP E2
16/12/2017
114,06 BGF US SMALL & MIDCAP OPP E2
15/12/2017
114,06 BGF US SMALL & MIDCAP OPP E2
14/12/2017
114,04 BGF US SMALL & MIDCAP OPP E2
13/12/2017
114,96 BGF US SMALL & MIDCAP OPP E2
12/12/2017
115,21 BGF US SMALL & MIDCAP OPP E2
11/12/2017
114,73 BGF US SMALL & MIDCAP OPP E2
10/12/2017
114,59 BGF US SMALL & MIDCAP OPP E2
09/12/2017
114,59 BGF US SMALL & MIDCAP OPP E2
08/12/2017
114,59 BGF US SMALL & MIDCAP OPP E2
07/12/2017
113,58 BGF US SMALL & MIDCAP OPP E2
06/12/2017
113,75 BGF US SMALL & MIDCAP OPP E2
05/12/2017
114,00 BGF US SMALL & MIDCAP OPP E2
04/12/2017
115,19 BGF US SMALL & MIDCAP OPP E2
03/12/2017
114,00 BGF US SMALL & MIDCAP OPP E2
02/12/2017
114,00 BGF US SMALL & MIDCAP OPP E2
01/12/2017
114,00 BGF US SMALL & MIDCAP OPP E2
30/11/2017
113,66 BGF US SMALL & MIDCAP OPP E2
29/11/2017
114,16 BGF US SMALL & MIDCAP OPP E2
28/11/2017
111,89 BGF US SMALL & MIDCAP OPP E2
27/11/2017
111,14 BGF US SMALL & MIDCAP OPP E2
26/11/2017
111,64 BGF US SMALL & MIDCAP OPP E2
25/11/2017
111,64 BGF US SMALL & MIDCAP OPP E2
24/11/2017
111,64 BGF US SMALL & MIDCAP OPP E2
23/11/2017
112,10 BGF US SMALL & MIDCAP OPP E2
22/11/2017
112,93 BGF US SMALL & MIDCAP OPP E2
21/11/2017
113,14 BGF US SMALL & MIDCAP OPP E2
20/11/2017
112,57 BGF US SMALL & MIDCAP OPP E2
19/11/2017
111,85 BGF US SMALL & MIDCAP OPP E2
18/11/2017
111,85 BGF US SMALL & MIDCAP OPP E2
17/11/2017
111,85 BGF US SMALL & MIDCAP OPP E2
16/11/2017
111,78 BGF US SMALL & MIDCAP OPP E2
15/11/2017
110,45 BGF US SMALL & MIDCAP OPP E2
14/11/2017
112,02 BGF US SMALL & MIDCAP OPP E2
13/11/2017
112,83 BGF US SMALL & MIDCAP OPP E2
12/11/2017
113,03 BGF US SMALL & MIDCAP OPP E2
11/11/2017
113,03 BGF US SMALL & MIDCAP OPP E2
10/11/2017
113,03 BGF US SMALL & MIDCAP OPP E2
09/11/2017
113,40 BGF US SMALL & MIDCAP OPP E2
08/11/2017
113,98 BGF US SMALL & MIDCAP OPP E2
07/11/2017
114,99 BGF US SMALL & MIDCAP OPP E2
06/11/2017
114,39 BGF US SMALL & MIDCAP OPP E2
05/11/2017
113,87 BGF US SMALL & MIDCAP OPP E2
04/11/2017
113,87 BGF US SMALL & MIDCAP OPP E2
03/11/2017
113,87 BGF US SMALL & MIDCAP OPP E2
02/11/2017
113,07 BGF US SMALL & MIDCAP OPP E2
01/11/2017
113,97 BGF US SMALL & MIDCAP OPP E2
31/10/2017
113,97 BGF US SMALL & MIDCAP OPP E2
30/10/2017
114,01 BGF US SMALL & MIDCAP OPP E2
29/10/2017
113,57 BGF US SMALL & MIDCAP OPP E2
28/10/2017
113,57 BGF US SMALL & MIDCAP OPP E2
27/10/2017
113,57 BGF US SMALL & MIDCAP OPP E2
26/10/2017
112,91 BGF US SMALL & MIDCAP OPP E2
25/10/2017
111,97 BGF US SMALL & MIDCAP OPP E2
24/10/2017
112,64 BGF US SMALL & MIDCAP OPP E2
23/10/2017
113,00 BGF US SMALL & MIDCAP OPP E2
22/10/2017
112,42 BGF US SMALL & MIDCAP OPP E2
21/10/2017
112,42 BGF US SMALL & MIDCAP OPP E2
20/10/2017
112,42 BGF US SMALL & MIDCAP OPP E2
19/10/2017
111,03 BGF US SMALL & MIDCAP OPP E2
18/10/2017
112,15 BGF US SMALL & MIDCAP OPP E2
17/10/2017
112,12 BGF US SMALL & MIDCAP OPP E2
16/10/2017
111,83 BGF US SMALL & MIDCAP OPP E2
15/10/2017
111,04 BGF US SMALL & MIDCAP OPP E2
14/10/2017
111,04 BGF US SMALL & MIDCAP OPP E2
13/10/2017
111,04 BGF US SMALL & MIDCAP OPP E2
12/10/2017
110,87 BGF US SMALL & MIDCAP OPP E2
11/10/2017
110,77 BGF US SMALL & MIDCAP OPP E2
10/10/2017
111,56 BGF US SMALL & MIDCAP OPP E2
09/10/2017
111,91 BGF US SMALL & MIDCAP OPP E2
08/10/2017
112,46 BGF US SMALL & MIDCAP OPP E2
07/10/2017
112,46 BGF US SMALL & MIDCAP OPP E2
06/10/2017
112,46 BGF US SMALL & MIDCAP OPP E2
05/10/2017
112,48 BGF US SMALL & MIDCAP OPP E2
04/10/2017
111,62 BGF US SMALL & MIDCAP OPP E2
03/10/2017
111,35 BGF US SMALL & MIDCAP OPP E2
02/10/2017
111,16 BGF US SMALL & MIDCAP OPP E2
01/10/2017
110,57 BGF US SMALL & MIDCAP OPP E2
30/09/2017
110,57 BGF US SMALL & MIDCAP OPP E2
29/09/2017
110,57 BGF US SMALL & MIDCAP OPP E2
28/09/2017
110,02 BGF US SMALL & MIDCAP OPP E2
27/09/2017
110,60 BGF US SMALL & MIDCAP OPP E2
26/09/2017
109,88 BGF US SMALL & MIDCAP OPP E2
25/09/2017
108,84 BGF US SMALL & MIDCAP OPP E2
24/09/2017
107,53 BGF US SMALL & MIDCAP OPP E2
23/09/2017
107,53 BGF US SMALL & MIDCAP OPP E2
22/09/2017
107,53 BGF US SMALL & MIDCAP OPP E2
21/09/2017
107,99 BGF US SMALL & MIDCAP OPP E2
20/09/2017
107,24 BGF US SMALL & MIDCAP OPP E2
19/09/2017
107,47 BGF US SMALL & MIDCAP OPP E2
18/09/2017
107,88 BGF US SMALL & MIDCAP OPP E2
17/09/2017
107,00 BGF US SMALL & MIDCAP OPP E2
16/09/2017
107,00 BGF US SMALL & MIDCAP OPP E2
15/09/2017
107,00 BGF US SMALL & MIDCAP OPP E2
14/09/2017
107,67 BGF US SMALL & MIDCAP OPP E2
13/09/2017
107,11 BGF US SMALL & MIDCAP OPP E2
12/09/2017
106,63 BGF US SMALL & MIDCAP OPP E2
11/09/2017
105,29 BGF US SMALL & MIDCAP OPP E2
10/09/2017
103,68 BGF US SMALL & MIDCAP OPP E2
09/09/2017
103,68 BGF US SMALL & MIDCAP OPP E2
08/09/2017
103,68 BGF US SMALL & MIDCAP OPP E2
07/09/2017
104,48 BGF US SMALL & MIDCAP OPP E2
06/09/2017
105,55 BGF US SMALL & MIDCAP OPP E2
05/09/2017
106,36 BGF US SMALL & MIDCAP OPP E2
04/09/2017
106,79 BGF US SMALL & MIDCAP OPP E2
03/09/2017
107,12 BGF US SMALL & MIDCAP OPP E2
02/09/2017
107,12 BGF US SMALL & MIDCAP OPP E2
01/09/2017
107,12 BGF US SMALL & MIDCAP OPP E2
31/08/2017
106,47 BGF US SMALL & MIDCAP OPP E2
30/08/2017
105,16 BGF US SMALL & MIDCAP OPP E2
29/08/2017
104,02 BGF US SMALL & MIDCAP OPP E2
28/08/2017
105,62 BGF US SMALL & MIDCAP OPP E2
27/08/2017
106,82 BGF US SMALL & MIDCAP OPP E2
26/08/2017
106,82 BGF US SMALL & MIDCAP OPP E2
25/08/2017
106,82 BGF US SMALL & MIDCAP OPP E2
24/08/2017
106,44 BGF US SMALL & MIDCAP OPP E2
23/08/2017
106,28 BGF US SMALL & MIDCAP OPP E2
22/08/2017
106,34 BGF US SMALL & MIDCAP OPP E2
21/08/2017
105,28 BGF US SMALL & MIDCAP OPP E2
20/08/2017
105,76 BGF US SMALL & MIDCAP OPP E2
19/08/2017
105,76 BGF US SMALL & MIDCAP OPP E2
18/08/2017
105,76 BGF US SMALL & MIDCAP OPP E2
17/08/2017
107,65 BGF US SMALL & MIDCAP OPP E2
16/08/2017
108,51 BGF US SMALL & MIDCAP OPP E2
15/08/2017
107,79 BGF US SMALL & MIDCAP OPP E2
14/08/2017
107,79 BGF US SMALL & MIDCAP OPP E2
13/08/2017
106,73 BGF US SMALL & MIDCAP OPP E2
12/08/2017
106,73 BGF US SMALL & MIDCAP OPP E2
11/08/2017
106,73 BGF US SMALL & MIDCAP OPP E2
10/08/2017
108,28 BGF US SMALL & MIDCAP OPP E2
09/08/2017
109,28 BGF US SMALL & MIDCAP OPP E2
08/08/2017
108,96 BGF US SMALL & MIDCAP OPP E2
07/08/2017
109,37 BGF US SMALL & MIDCAP OPP E2
06/08/2017
109,55 BGF US SMALL & MIDCAP OPP E2
05/08/2017
109,55 BGF US SMALL & MIDCAP OPP E2
04/08/2017
109,55 BGF US SMALL & MIDCAP OPP E2
03/08/2017
108,99 BGF US SMALL & MIDCAP OPP E2
02/08/2017
109,17 BGF US SMALL & MIDCAP OPP E2
01/08/2017
109,47 BGF US SMALL & MIDCAP OPP E2
31/07/2017
110,07 BGF US SMALL & MIDCAP OPP E2
30/07/2017
110,28 BGF US SMALL & MIDCAP OPP E2
29/07/2017
110,28 BGF US SMALL & MIDCAP OPP E2
28/07/2017
110,28 BGF US SMALL & MIDCAP OPP E2
27/07/2017
111,08 BGF US SMALL & MIDCAP OPP E2
26/07/2017
112,31 BGF US SMALL & MIDCAP OPP E2
25/07/2017
111,84 BGF US SMALL & MIDCAP OPP E2
24/07/2017
111,91 BGF US SMALL & MIDCAP OPP E2
23/07/2017
111,43 BGF US SMALL & MIDCAP OPP E2
22/07/2017
111,43 BGF US SMALL & MIDCAP OPP E2
21/07/2017
111,43 BGF US SMALL & MIDCAP OPP E2
20/07/2017
112,99 BGF US SMALL & MIDCAP OPP E2
19/07/2017
112,69 BGF US SMALL & MIDCAP OPP E2
18/07/2017
111,81 BGF US SMALL & MIDCAP OPP E2
17/07/2017
113,20 BGF US SMALL & MIDCAP OPP E2
16/07/2017
113,02 BGF US SMALL & MIDCAP OPP E2
15/07/2017
113,02 BGF US SMALL & MIDCAP OPP E2
14/07/2017
113,02 BGF US SMALL & MIDCAP OPP E2
13/07/2017
113,22 BGF US SMALL & MIDCAP OPP E2
12/07/2017
113,27 BGF US SMALL & MIDCAP OPP E2
11/07/2017
112,18 BGF US SMALL & MIDCAP OPP E2
10/07/2017
112,39 BGF US SMALL & MIDCAP OPP E2
09/07/2017
111,87 BGF US SMALL & MIDCAP OPP E2
08/07/2017
111,87 BGF US SMALL & MIDCAP OPP E2
07/07/2017
111,87 BGF US SMALL & MIDCAP OPP E2
06/07/2017
112,08 BGF US SMALL & MIDCAP OPP E2
05/07/2017
113,23 BGF US SMALL & MIDCAP OPP E2
04/07/2017
113,53 BGF US SMALL & MIDCAP OPP E2
03/07/2017
113,46 BGF US SMALL & MIDCAP OPP E2
02/07/2017
112,03 BGF US SMALL & MIDCAP OPP E2
01/07/2017
112,03 BGF US SMALL & MIDCAP OPP E2
30/06/2017
112,03 BGF US SMALL & MIDCAP OPP E2
29/06/2017
112,73 BGF US SMALL & MIDCAP OPP E2
28/06/2017
112,75 BGF US SMALL & MIDCAP OPP E2
27/06/2017
113,50 BGF US SMALL & MIDCAP OPP E2
26/06/2017
114,56 BGF US SMALL & MIDCAP OPP E2
25/06/2017
114,02 BGF US SMALL & MIDCAP OPP E2
24/06/2017
114,02 BGF US SMALL & MIDCAP OPP E2
23/06/2017
114,02 BGF US SMALL & MIDCAP OPP E2
22/06/2017
114,02 BGF US SMALL & MIDCAP OPP E2
21/06/2017
114,86 BGF US SMALL & MIDCAP OPP E2
20/06/2017
115,23 BGF US SMALL & MIDCAP OPP E2
19/06/2017
115,54 BGF US SMALL & MIDCAP OPP E2
18/06/2017
114,68 BGF US SMALL & MIDCAP OPP E2
17/06/2017
114,68 BGF US SMALL & MIDCAP OPP E2
16/06/2017
114,68 BGF US SMALL & MIDCAP OPP E2
15/06/2017
115,23 BGF US SMALL & MIDCAP OPP E2
14/06/2017
114,62 BGF US SMALL & MIDCAP OPP E2
13/06/2017
114,97 BGF US SMALL & MIDCAP OPP E2
12/06/2017
114,84 BGF US SMALL & MIDCAP OPP E2
11/06/2017
114,77 BGF US SMALL & MIDCAP OPP E2
10/06/2017
114,77 BGF US SMALL & MIDCAP OPP E2
09/06/2017
114,77 BGF US SMALL & MIDCAP OPP E2
08/06/2017
113,52 BGF US SMALL & MIDCAP OPP E2
07/06/2017
113,40 BGF US SMALL & MIDCAP OPP E2
06/06/2017
112,94 BGF US SMALL & MIDCAP OPP E2
05/06/2017
113,53 BGF US SMALL & MIDCAP OPP E2
04/06/2017
113,53 BGF US SMALL & MIDCAP OPP E2
03/06/2017
113,53 BGF US SMALL & MIDCAP OPP E2
02/06/2017
113,53 BGF US SMALL & MIDCAP OPP E2
01/06/2017
113,62 BGF US SMALL & MIDCAP OPP E2
31/05/2017
112,39 BGF US SMALL & MIDCAP OPP E2
30/05/2017
113,29 BGF US SMALL & MIDCAP OPP E2
29/05/2017
113,70 BGF US SMALL & MIDCAP OPP E2
28/05/2017
113,69 BGF US SMALL & MIDCAP OPP E2
27/05/2017
113,69 BGF US SMALL & MIDCAP OPP E2
26/05/2017
113,69 BGF US SMALL & MIDCAP OPP E2
25/05/2017
113,65 BGF US SMALL & MIDCAP OPP E2
24/05/2017
113,65 BGF US SMALL & MIDCAP OPP E2
23/05/2017
112,79 BGF US SMALL & MIDCAP OPP E2
22/05/2017
112,62 BGF US SMALL & MIDCAP OPP E2
21/05/2017
112,58 BGF US SMALL & MIDCAP OPP E2
20/05/2017
112,58 BGF US SMALL & MIDCAP OPP E2
19/05/2017
112,58 BGF US SMALL & MIDCAP OPP E2
18/05/2017
112,04 BGF US SMALL & MIDCAP OPP E2
17/05/2017
113,26 BGF US SMALL & MIDCAP OPP E2
16/05/2017
115,44 BGF US SMALL & MIDCAP OPP E2
15/05/2017
116,68 BGF US SMALL & MIDCAP OPP E2
14/05/2017
116,72 BGF US SMALL & MIDCAP OPP E2
13/05/2017
116,72 BGF US SMALL & MIDCAP OPP E2
12/05/2017
116,72 BGF US SMALL & MIDCAP OPP E2
11/05/2017
117,47 BGF US SMALL & MIDCAP OPP E2
10/05/2017
117,86 BGF US SMALL & MIDCAP OPP E2
09/05/2017
117,76 BGF US SMALL & MIDCAP OPP E2
08/05/2017
117,15 BGF US SMALL & MIDCAP OPP E2
07/05/2017
116,18 BGF US SMALL & MIDCAP OPP E2
06/05/2017
116,18 BGF US SMALL & MIDCAP OPP E2
05/05/2017
116,18 BGF US SMALL & MIDCAP OPP E2
04/05/2017
116,19 BGF US SMALL & MIDCAP OPP E2
03/05/2017
117,07 BGF US SMALL & MIDCAP OPP E2
02/05/2017
117,08 BGF US SMALL & MIDCAP OPP E2
01/05/2017
117,95 BGF US SMALL & MIDCAP OPP E2
30/04/2017
117,95 BGF US SMALL & MIDCAP OPP E2
29/04/2017
117,95 BGF US SMALL & MIDCAP OPP E2
28/04/2017
117,95 BGF US SMALL & MIDCAP OPP E2
27/04/2017
118,60 BGF US SMALL & MIDCAP OPP E2
26/04/2017
118,14 BGF US SMALL & MIDCAP OPP E2
25/04/2017
118,06 BGF US SMALL & MIDCAP OPP E2
24/04/2017
117,55 BGF US SMALL & MIDCAP OPP E2
23/04/2017
118,48 BGF US SMALL & MIDCAP OPP E2
22/04/2017
118,48 BGF US SMALL & MIDCAP OPP E2
21/04/2017
118,48 BGF US SMALL & MIDCAP OPP E2
20/04/2017
117,25 BGF US SMALL & MIDCAP OPP E2
19/04/2017
118,21 BGF US SMALL & MIDCAP OPP E2
18/04/2017
118,00 BGF US SMALL & MIDCAP OPP E2
17/04/2017
119,05 BGF US SMALL & MIDCAP OPP E2
16/04/2017
119,05 BGF US SMALL & MIDCAP OPP E2
15/04/2017
119,05 BGF US SMALL & MIDCAP OPP E2
14/04/2017
119,05 BGF US SMALL & MIDCAP OPP E2
13/04/2017
119,05 BGF US SMALL & MIDCAP OPP E2
12/04/2017
120,10 BGF US SMALL & MIDCAP OPP E2
11/04/2017
119,70 BGF US SMALL & MIDCAP OPP E2
10/04/2017
120,43 BGF US SMALL & MIDCAP OPP E2
09/04/2017
119,16 BGF US SMALL & MIDCAP OPP E2
08/04/2017
119,16 BGF US SMALL & MIDCAP OPP E2
07/04/2017
119,16 BGF US SMALL & MIDCAP OPP E2
06/04/2017
118,49 BGF US SMALL & MIDCAP OPP E2
05/04/2017
119,64 BGF US SMALL & MIDCAP OPP E2
04/04/2017
119,08 BGF US SMALL & MIDCAP OPP E2
03/04/2017
119,37 BGF US SMALL & MIDCAP OPP E2
02/04/2017
119,12 BGF US SMALL & MIDCAP OPP E2
01/04/2017
119,12 BGF US SMALL & MIDCAP OPP E2
31/03/2017
119,12 BGF US SMALL & MIDCAP OPP E2
30/03/2017
118,23 BGF US SMALL & MIDCAP OPP E2
29/03/2017
117,32 BGF US SMALL & MIDCAP OPP E2
28/03/2017
114,99 BGF US SMALL & MIDCAP OPP E2
27/03/2017
113,91 BGF US SMALL & MIDCAP OPP E2
26/03/2017
116,43 BGF US SMALL & MIDCAP OPP E2
25/03/2017
116,43 BGF US SMALL & MIDCAP OPP E2
24/03/2017
116,43 BGF US SMALL & MIDCAP OPP E2
23/03/2017
116,28 BGF US SMALL & MIDCAP OPP E2
22/03/2017
114,98 BGF US SMALL & MIDCAP OPP E2
21/03/2017
116,09 BGF US SMALL & MIDCAP OPP E2
20/03/2017
118,22 BGF US SMALL & MIDCAP OPP E2
19/03/2017
118,21 BGF US SMALL & MIDCAP OPP E2
18/03/2017
118,21 BGF US SMALL & MIDCAP OPP E2
17/03/2017
118,21 BGF US SMALL & MIDCAP OPP E2
16/03/2017
118,37 BGF US SMALL & MIDCAP OPP E2
15/03/2017
118,80 BGF US SMALL & MIDCAP OPP E2
14/03/2017
117,80 BGF US SMALL & MIDCAP OPP E2
13/03/2017
118,56 BGF US SMALL & MIDCAP OPP E2
12/03/2017
118,74 BGF US SMALL & MIDCAP OPP E2
11/03/2017
118,74 BGF US SMALL & MIDCAP OPP E2
10/03/2017
118,74 BGF US SMALL & MIDCAP OPP E2
09/03/2017
118,86 BGF US SMALL & MIDCAP OPP E2
08/03/2017
119,85 BGF US SMALL & MIDCAP OPP E2
07/03/2017
119,84 BGF US SMALL & MIDCAP OPP E2
06/03/2017
119,51 BGF US SMALL & MIDCAP OPP E2
05/03/2017
120,43 BGF US SMALL & MIDCAP OPP E2
04/03/2017
120,43 BGF US SMALL & MIDCAP OPP E2
03/03/2017
120,43 BGF US SMALL & MIDCAP OPP E2
02/03/2017
121,91 BGF US SMALL & MIDCAP OPP E2
01/03/2017
121,16 BGF US SMALL & MIDCAP OPP E2
28/02/2017
119,43 BGF US SMALL & MIDCAP OPP E2
27/02/2017
119,89 BGF US SMALL & MIDCAP OPP E2
26/02/2017
119,38 BGF US SMALL & MIDCAP OPP E2
25/02/2017
119,38 BGF US SMALL & MIDCAP OPP E2
24/02/2017
119,38 BGF US SMALL & MIDCAP OPP E2
23/02/2017
119,90 BGF US SMALL & MIDCAP OPP E2
22/02/2017
120,80 BGF US SMALL & MIDCAP OPP E2
21/02/2017
120,64 BGF US SMALL & MIDCAP OPP E2
20/02/2017
119,10 BGF US SMALL & MIDCAP OPP E2
19/02/2017
118,40 BGF US SMALL & MIDCAP OPP E2
18/02/2017
118,40 BGF US SMALL & MIDCAP OPP E2
17/02/2017
118,40 BGF US SMALL & MIDCAP OPP E2
16/02/2017
119,14 BGF US SMALL & MIDCAP OPP E2
15/02/2017
119,94 BGF US SMALL & MIDCAP OPP E2
14/02/2017
118,67 BGF US SMALL & MIDCAP OPP E2
13/02/2017
118,85 BGF US SMALL & MIDCAP OPP E2
12/02/2017
117,82 BGF US SMALL & MIDCAP OPP E2
11/02/2017
117,82 BGF US SMALL & MIDCAP OPP E2
10/02/2017
117,82 BGF US SMALL & MIDCAP OPP E2
09/02/2017
116,46 BGF US SMALL & MIDCAP OPP E2
08/02/2017
114,69 BGF US SMALL & MIDCAP OPP E2
07/02/2017
115,89 BGF US SMALL & MIDCAP OPP E2
06/02/2017
115,44 BGF US SMALL & MIDCAP OPP E2
05/02/2017
114,84 BGF US SMALL & MIDCAP OPP E2
04/02/2017
114,84 BGF US SMALL & MIDCAP OPP E2
03/02/2017
114,84 BGF US SMALL & MIDCAP OPP E2
02/02/2017
113,59 BGF US SMALL & MIDCAP OPP E2
01/02/2017
114,88 BGF US SMALL & MIDCAP OPP E2
31/01/2017
113,40 BGF US SMALL & MIDCAP OPP E2
30/01/2017
114,86 BGF US SMALL & MIDCAP OPP E2
29/01/2017
115,47 BGF US SMALL & MIDCAP OPP E2
28/01/2017
115,47 BGF US SMALL & MIDCAP OPP E2
27/01/2017
115,47 BGF US SMALL & MIDCAP OPP E2
26/01/2017
116,30 BGF US SMALL & MIDCAP OPP E2
25/01/2017
115,64 BGF US SMALL & MIDCAP OPP E2
24/01/2017
113,72 BGF US SMALL & MIDCAP OPP E2
23/01/2017
113,69 BGF US SMALL & MIDCAP OPP E2
22/01/2017
114,52 BGF US SMALL & MIDCAP OPP E2
21/01/2017
114,52 BGF US SMALL & MIDCAP OPP E2
20/01/2017
114,52 BGF US SMALL & MIDCAP OPP E2
19/01/2017
115,34 BGF US SMALL & MIDCAP OPP E2
18/01/2017
114,15 BGF US SMALL & MIDCAP OPP E2
17/01/2017
113,78 BGF US SMALL & MIDCAP OPP E2
16/01/2017
115,42 BGF US SMALL & MIDCAP OPP E2
15/01/2017
115,61 BGF US SMALL & MIDCAP OPP E2
14/01/2017
115,61 BGF US SMALL & MIDCAP OPP E2
13/01/2017
115,61 BGF US SMALL & MIDCAP OPP E2
12/01/2017
114,54 BGF US SMALL & MIDCAP OPP E2
11/01/2017
116,70 BGF US SMALL & MIDCAP OPP E2
10/01/2017
114,94 BGF US SMALL & MIDCAP OPP E2
09/01/2017
115,86 BGF US SMALL & MIDCAP OPP E2
08/01/2017
116,05 BGF US SMALL & MIDCAP OPP E2
07/01/2017
116,05 BGF US SMALL & MIDCAP OPP E2
06/01/2017
116,05 BGF US SMALL & MIDCAP OPP E2
05/01/2017
116,45 BGF US SMALL & MIDCAP OPP E2
04/01/2017
116,69 BGF US SMALL & MIDCAP OPP E2
03/01/2017
117,09 BGF US SMALL & MIDCAP OPP E2
02/01/2017
114,27 BGF US SMALL & MIDCAP OPP E2
01/01/2017
114,37 BGF US SMALL & MIDCAP OPP E2
31/12/2016
114,37 BGF US SMALL & MIDCAP OPP E2
30/12/2016
114,37 BGF US SMALL & MIDCAP OPP E2
29/12/2016
115,73 BGF US SMALL & MIDCAP OPP E2
28/12/2016
117,22 BGF US SMALL & MIDCAP OPP E2
27/12/2016
117,01 BGF US SMALL & MIDCAP OPP E2
26/12/2016
116,36 BGF US SMALL & MIDCAP OPP E2
25/12/2016
116,36 BGF US SMALL & MIDCAP OPP E2
24/12/2016
116,36 BGF US SMALL & MIDCAP OPP E2
23/12/2016
116,36 BGF US SMALL & MIDCAP OPP E2
22/12/2016
116,18 BGF US SMALL & MIDCAP OPP E2
21/12/2016
116,87 BGF US SMALL & MIDCAP OPP E2
20/12/2016
117,61 BGF US SMALL & MIDCAP OPP E2
19/12/2016
116,44 BGF US SMALL & MIDCAP OPP E2
18/12/2016
116,73 BGF US SMALL & MIDCAP OPP E2
17/12/2016
116,73 BGF US SMALL & MIDCAP OPP E2
16/12/2016
116,73 BGF US SMALL & MIDCAP OPP E2
15/12/2016
116,48 BGF US SMALL & MIDCAP OPP E2
14/12/2016
114,61 BGF US SMALL & MIDCAP OPP E2
13/12/2016
115,01 BGF US SMALL & MIDCAP OPP E2
12/12/2016
115,86 BGF US SMALL & MIDCAP OPP E2
11/12/2016
116,42 BGF US SMALL & MIDCAP OPP E2
10/12/2016
116,42 BGF US SMALL & MIDCAP OPP E2
09/12/2016
116,42 BGF US SMALL & MIDCAP OPP E2
08/12/2016
114,68 BGF US SMALL & MIDCAP OPP E2
07/12/2016
111,95 BGF US SMALL & MIDCAP OPP E2
06/12/2016
111,36 BGF US SMALL & MIDCAP OPP E2
05/12/2016
111,55 BGF US SMALL & MIDCAP OPP E2
04/12/2016
111,50 BGF US SMALL & MIDCAP OPP E2
03/12/2016
111,50 BGF US SMALL & MIDCAP OPP E2
02/12/2016
111,50 BGF US SMALL & MIDCAP OPP E2
01/12/2016
112,98 BGF US SMALL & MIDCAP OPP E2
30/11/2016
113,30 BGF US SMALL & MIDCAP OPP E2
29/11/2016
112,33 BGF US SMALL & MIDCAP OPP E2
28/11/2016
113,60 BGF US SMALL & MIDCAP OPP E2
27/11/2016
113,62 BGF US SMALL & MIDCAP OPP E2
26/11/2016
113,62 BGF US SMALL & MIDCAP OPP E2
25/11/2016
113,62 BGF US SMALL & MIDCAP OPP E2
24/11/2016
113,77 BGF US SMALL & MIDCAP OPP E2
23/11/2016
113,21 BGF US SMALL & MIDCAP OPP E2
22/11/2016
112,64 BGF US SMALL & MIDCAP OPP E2
21/11/2016
112,26 BGF US SMALL & MIDCAP OPP E2
20/11/2016
111,67 BGF US SMALL & MIDCAP OPP E2
19/11/2016
111,67 BGF US SMALL & MIDCAP OPP E2
18/11/2016
111,67 BGF US SMALL & MIDCAP OPP E2
17/11/2016
110,51 BGF US SMALL & MIDCAP OPP E2
16/11/2016
109,59 BGF US SMALL & MIDCAP OPP E2
15/11/2016
109,02 BGF US SMALL & MIDCAP OPP E2
14/11/2016
108,92 BGF US SMALL & MIDCAP OPP E2
13/11/2016
106,17 BGF US SMALL & MIDCAP OPP E2
12/11/2016
106,17 BGF US SMALL & MIDCAP OPP E2
11/11/2016
106,17 BGF US SMALL & MIDCAP OPP E2
10/11/2016
107,31 BGF US SMALL & MIDCAP OPP E2
09/11/2016
104,56 BGF US SMALL & MIDCAP OPP E2
08/11/2016
103,40 BGF US SMALL & MIDCAP OPP E2
07/11/2016
103,28 BGF US SMALL & MIDCAP OPP E2
06/11/2016
101,04 BGF US SMALL & MIDCAP OPP E2
05/11/2016
101,04 BGF US SMALL & MIDCAP OPP E2
04/11/2016
101,04 BGF US SMALL & MIDCAP OPP E2
03/11/2016
101,35 BGF US SMALL & MIDCAP OPP E2
02/11/2016
101,61 BGF US SMALL & MIDCAP OPP E2
01/11/2016
104,33 BGF US SMALL & MIDCAP OPP E2
31/10/2016
104,33 BGF US SMALL & MIDCAP OPP E2
30/10/2016
105,19 BGF US SMALL & MIDCAP OPP E2
29/10/2016
105,19 BGF US SMALL & MIDCAP OPP E2
28/10/2016
105,19 BGF US SMALL & MIDCAP OPP E2
27/10/2016
105,94 BGF US SMALL & MIDCAP OPP E2
26/10/2016
105,88 BGF US SMALL & MIDCAP OPP E2
25/10/2016
107,84 BGF US SMALL & MIDCAP OPP E2
24/10/2016
108,42 BGF US SMALL & MIDCAP OPP E2
23/10/2016
107,29 BGF US SMALL & MIDCAP OPP E2
22/10/2016
107,29 BGF US SMALL & MIDCAP OPP E2
21/10/2016
107,29 BGF US SMALL & MIDCAP OPP E2
20/10/2016
107,16 BGF US SMALL & MIDCAP OPP E2
19/10/2016
106,64 BGF US SMALL & MIDCAP OPP E2
18/10/2016
106,67 BGF US SMALL & MIDCAP OPP E2
17/10/2016
106,11 BGF US SMALL & MIDCAP OPP E2
16/10/2016
106,87 BGF US SMALL & MIDCAP OPP E2
15/10/2016
106,87 BGF US SMALL & MIDCAP OPP E2
14/10/2016
106,87 BGF US SMALL & MIDCAP OPP E2
13/10/2016
104,95 BGF US SMALL & MIDCAP OPP E2
12/10/2016
106,19 BGF US SMALL & MIDCAP OPP E2
11/10/2016
106,56 BGF US SMALL & MIDCAP OPP E2
10/10/2016
106,96 BGF US SMALL & MIDCAP OPP E2
09/10/2016
105,74 BGF US SMALL & MIDCAP OPP E2
08/10/2016
105,74 BGF US SMALL & MIDCAP OPP E2
07/10/2016
105,74 BGF US SMALL & MIDCAP OPP E2
06/10/2016
105,49 BGF US SMALL & MIDCAP OPP E2
05/10/2016
105,99 BGF US SMALL & MIDCAP OPP E2
04/10/2016
106,58 BGF US SMALL & MIDCAP OPP E2
03/10/2016
106,00 BGF US SMALL & MIDCAP OPP E2
02/10/2016
105,29 BGF US SMALL & MIDCAP OPP E2
01/10/2016
105,29 BGF US SMALL & MIDCAP OPP E2
30/09/2016
105,29 BGF US SMALL & MIDCAP OPP E2
29/09/2016
105,62 BGF US SMALL & MIDCAP OPP E2
28/09/2016
105,13 BGF US SMALL & MIDCAP OPP E2
27/09/2016
104,52 BGF US SMALL & MIDCAP OPP E2
26/09/2016
104,16 BGF US SMALL & MIDCAP OPP E2
25/09/2016
105,22 BGF US SMALL & MIDCAP OPP E2
24/09/2016
105,22 BGF US SMALL & MIDCAP OPP E2
23/09/2016
105,22 BGF US SMALL & MIDCAP OPP E2
22/09/2016
105,05 BGF US SMALL & MIDCAP OPP E2
21/09/2016
104,61 BGF US SMALL & MIDCAP OPP E2
20/09/2016
104,19 BGF US SMALL & MIDCAP OPP E2
19/09/2016
104,41 BGF US SMALL & MIDCAP OPP E2
18/09/2016
103,46 BGF US SMALL & MIDCAP OPP E2
17/09/2016
103,46 BGF US SMALL & MIDCAP OPP E2
16/09/2016
103,46 BGF US SMALL & MIDCAP OPP E2
15/09/2016
102,52 BGF US SMALL & MIDCAP OPP E2
14/09/2016
102,47 BGF US SMALL & MIDCAP OPP E2
13/09/2016
102,88 BGF US SMALL & MIDCAP OPP E2
12/09/2016
102,89 BGF US SMALL & MIDCAP OPP E2
11/09/2016
104,66 BGF US SMALL & MIDCAP OPP E2
10/09/2016
104,66 BGF US SMALL & MIDCAP OPP E2
09/09/2016
104,66 BGF US SMALL & MIDCAP OPP E2
08/09/2016
105,29 BGF US SMALL & MIDCAP OPP E2
07/09/2016
105,98 BGF US SMALL & MIDCAP OPP E2
06/09/2016
106,52 BGF US SMALL & MIDCAP OPP E2
05/09/2016
106,98 BGF US SMALL & MIDCAP OPP E2
04/09/2016
106,33 BGF US SMALL & MIDCAP OPP E2
03/09/2016
106,33 BGF US SMALL & MIDCAP OPP E2
02/09/2016
106,33 BGF US SMALL & MIDCAP OPP E2
01/09/2016
106,01 BGF US SMALL & MIDCAP OPP E2
31/08/2016
106,39 BGF US SMALL & MIDCAP OPP E2
30/08/2016
106,61 BGF US SMALL & MIDCAP OPP E2
29/08/2016
105,92 BGF US SMALL & MIDCAP OPP E2
28/08/2016
105,30 BGF US SMALL & MIDCAP OPP E2
27/08/2016
105,30 BGF US SMALL & MIDCAP OPP E2
26/08/2016
105,30 BGF US SMALL & MIDCAP OPP E2
25/08/2016
104,46 BGF US SMALL & MIDCAP OPP E2
24/08/2016
105,38 BGF US SMALL & MIDCAP OPP E2
23/08/2016
104,93 BGF US SMALL & MIDCAP OPP E2
22/08/2016
104,06 BGF US SMALL & MIDCAP OPP E2
21/08/2016
103,89 BGF US SMALL & MIDCAP OPP E2
20/08/2016
103,89 BGF US SMALL & MIDCAP OPP E2
19/08/2016
103,89 BGF US SMALL & MIDCAP OPP E2
18/08/2016
103,95 BGF US SMALL & MIDCAP OPP E2
17/08/2016
103,81 BGF US SMALL & MIDCAP OPP E2
16/08/2016
104,48 BGF US SMALL & MIDCAP OPP E2
15/08/2016
105,05 BGF US SMALL & MIDCAP OPP E2
14/08/2016
105,05 BGF US SMALL & MIDCAP OPP E2
13/08/2016
105,05 BGF US SMALL & MIDCAP OPP E2
12/08/2016
105,05 BGF US SMALL & MIDCAP OPP E2
11/08/2016
105,11 BGF US SMALL & MIDCAP OPP E2
10/08/2016
104,75 BGF US SMALL & MIDCAP OPP E2
09/08/2016
105,83 BGF US SMALL & MIDCAP OPP E2
08/08/2016
106,06 BGF US SMALL & MIDCAP OPP E2
07/08/2016
106,15 BGF US SMALL & MIDCAP OPP E2
06/08/2016
106,15 BGF US SMALL & MIDCAP OPP E2
05/08/2016
106,15 BGF US SMALL & MIDCAP OPP E2
04/08/2016
104,51 BGF US SMALL & MIDCAP OPP E2
03/08/2016
103,52 BGF US SMALL & MIDCAP OPP E2
02/08/2016
103,58 BGF US SMALL & MIDCAP OPP E2
01/08/2016
104,52 BGF US SMALL & MIDCAP OPP E2
31/07/2016
104,25 BGF US SMALL & MIDCAP OPP E2
30/07/2016
104,25 BGF US SMALL & MIDCAP OPP E2
29/07/2016
104,25 BGF US SMALL & MIDCAP OPP E2
28/07/2016
105,01 BGF US SMALL & MIDCAP OPP E2
27/07/2016
106,50 BGF US SMALL & MIDCAP OPP E2
26/07/2016
106,58 BGF US SMALL & MIDCAP OPP E2
25/07/2016
106,61 BGF US SMALL & MIDCAP OPP E2
24/07/2016
105,99 BGF US SMALL & MIDCAP OPP E2
23/07/2016
105,99 BGF US SMALL & MIDCAP OPP E2
22/07/2016
105,99 BGF US SMALL & MIDCAP OPP E2
21/07/2016
106,34 BGF US SMALL & MIDCAP OPP E2
20/07/2016
105,84 BGF US SMALL & MIDCAP OPP E2
19/07/2016
105,61 BGF US SMALL & MIDCAP OPP E2
18/07/2016
105,13 BGF US SMALL & MIDCAP OPP E2
17/07/2016
104,87 BGF US SMALL & MIDCAP OPP E2
16/07/2016
104,87 BGF US SMALL & MIDCAP OPP E2
15/07/2016
104,87 BGF US SMALL & MIDCAP OPP E2
14/07/2016
104,69 BGF US SMALL & MIDCAP OPP E2
13/07/2016
104,39 BGF US SMALL & MIDCAP OPP E2
12/07/2016
104,33 BGF US SMALL & MIDCAP OPP E2
11/07/2016
103,85 BGF US SMALL & MIDCAP OPP E2
10/07/2016
102,67 BGF US SMALL & MIDCAP OPP E2
09/07/2016
102,67 BGF US SMALL & MIDCAP OPP E2
08/07/2016
102,67 BGF US SMALL & MIDCAP OPP E2
07/07/2016
101,88 BGF US SMALL & MIDCAP OPP E2
06/07/2016
100,75 BGF US SMALL & MIDCAP OPP E2
05/07/2016
100,31 BGF US SMALL & MIDCAP OPP E2
04/07/2016
101,59 BGF US SMALL & MIDCAP OPP E2
03/07/2016
101,91 BGF US SMALL & MIDCAP OPP E2
02/07/2016
101,91 BGF US SMALL & MIDCAP OPP E2
01/07/2016
101,91 BGF US SMALL & MIDCAP OPP E2
30/06/2016
100,15 BGF US SMALL & MIDCAP OPP E2
29/06/2016
99,33 BGF US SMALL & MIDCAP OPP E2
28/06/2016
98,18 BGF US SMALL & MIDCAP OPP E2
27/06/2016
98,24 BGF US SMALL & MIDCAP OPP E2
26/06/2016
101,01 BGF US SMALL & MIDCAP OPP E2
25/06/2016
101,01 BGF US SMALL & MIDCAP OPP E2
24/06/2016
101,01 BGF US SMALL & MIDCAP OPP E2
23/06/2016
100,06 BGF US SMALL & MIDCAP OPP E2
22/06/2016
100,06 BGF US SMALL & MIDCAP OPP E2
21/06/2016
100,46 BGF US SMALL & MIDCAP OPP E2
20/06/2016
100,16 BGF US SMALL & MIDCAP OPP E2
19/06/2016
99,63 BGF US SMALL & MIDCAP OPP E2
18/06/2016
99,63 BGF US SMALL & MIDCAP OPP E2
17/06/2016
99,63 BGF US SMALL & MIDCAP OPP E2
16/06/2016
99,68 BGF US SMALL & MIDCAP OPP E2
15/06/2016
100,30 BGF US SMALL & MIDCAP OPP E2
14/06/2016
100,47 BGF US SMALL & MIDCAP OPP E2
13/06/2016
101,02 BGF US SMALL & MIDCAP OPP E2
12/06/2016
101,21 BGF US SMALL & MIDCAP OPP E2
11/06/2016
101,21 BGF US SMALL & MIDCAP OPP E2
10/06/2016
101,21 BGF US SMALL & MIDCAP OPP E2
09/06/2016
101,93 BGF US SMALL & MIDCAP OPP E2
08/06/2016
101,64 BGF US SMALL & MIDCAP OPP E2
07/06/2016
101,31 BGF US SMALL & MIDCAP OPP E2
06/06/2016
100,97 BGF US SMALL & MIDCAP OPP E2
05/06/2016
100,60 BGF US SMALL & MIDCAP OPP E2
04/06/2016
100,60 BGF US SMALL & MIDCAP OPP E2
03/06/2016
100,60 BGF US SMALL & MIDCAP OPP E2
02/06/2016
101,91 BGF US SMALL & MIDCAP OPP E2
01/06/2016
101,44 BGF US SMALL & MIDCAP OPP E2
31/05/2016
101,76 BGF US SMALL & MIDCAP OPP E2
30/05/2016
101,98 BGF US SMALL & MIDCAP OPP E2
29/05/2016
101,60 BGF US SMALL & MIDCAP OPP E2
28/05/2016
101,60 BGF US SMALL & MIDCAP OPP E2
27/05/2016
101,60 BGF US SMALL & MIDCAP OPP E2
26/05/2016
100,86 BGF US SMALL & MIDCAP OPP E2
25/05/2016
101,18 BGF US SMALL & MIDCAP OPP E2
24/05/2016
100,23 BGF US SMALL & MIDCAP OPP E2
23/05/2016
99,28 BGF US SMALL & MIDCAP OPP E2
22/05/2016
98,69 BGF US SMALL & MIDCAP OPP E2
21/05/2016
98,69 BGF US SMALL & MIDCAP OPP E2
20/05/2016
98,69 BGF US SMALL & MIDCAP OPP E2
19/05/2016
97,73 BGF US SMALL & MIDCAP OPP E2
18/05/2016
98,11 BGF US SMALL & MIDCAP OPP E2
17/05/2016
98,40 BGF US SMALL & MIDCAP OPP E2
16/05/2016
98,31 BGF US SMALL & MIDCAP OPP E2
15/05/2016
98,31 BGF US SMALL & MIDCAP OPP E2
14/05/2016
98,31 BGF US SMALL & MIDCAP OPP E2
13/05/2016
98,31 BGF US SMALL & MIDCAP OPP E2
12/05/2016
97,89 BGF US SMALL & MIDCAP OPP E2
11/05/2016
98,05 BGF US SMALL & MIDCAP OPP E2
10/05/2016
98,02 BGF US SMALL & MIDCAP OPP E2
09/05/2016
97,48 BGF US SMALL & MIDCAP OPP E2
08/05/2016
96,44 BGF US SMALL & MIDCAP OPP E2
07/05/2016
96,44 BGF US SMALL & MIDCAP OPP E2
06/05/2016
96,44 BGF US SMALL & MIDCAP OPP E2
05/05/2016
96,55 BGF US SMALL & MIDCAP OPP E2
04/05/2016
96,55 BGF US SMALL & MIDCAP OPP E2
03/05/2016
96,15 BGF US SMALL & MIDCAP OPP E2
02/05/2016
96,90 BGF US SMALL & MIDCAP OPP E2
01/05/2016
97,30 BGF US SMALL & MIDCAP OPP E2
30/04/2016
97,30 BGF US SMALL & MIDCAP OPP E2
29/04/2016
97,30 BGF US SMALL & MIDCAP OPP E2
28/04/2016
99,95 BGF US SMALL & MIDCAP OPP E2
27/04/2016
100,06 BGF US SMALL & MIDCAP OPP E2
26/04/2016
99,32 BGF US SMALL & MIDCAP OPP E2
25/04/2016
99,26 BGF US SMALL & MIDCAP OPP E2
24/04/2016
99,74 BGF US SMALL & MIDCAP OPP E2
23/04/2016
99,74 BGF US SMALL & MIDCAP OPP E2
22/04/2016
99,74 BGF US SMALL & MIDCAP OPP E2
21/04/2016
99,26 BGF US SMALL & MIDCAP OPP E2
20/04/2016
98,99 BGF US SMALL & MIDCAP OPP E2
19/04/2016
98,86 BGF US SMALL & MIDCAP OPP E2
18/04/2016
98,18 BGF US SMALL & MIDCAP OPP E2
17/04/2016
98,32 BGF US SMALL & MIDCAP OPP E2
16/04/2016
98,32 BGF US SMALL & MIDCAP OPP E2
15/04/2016
98,32 BGF US SMALL & MIDCAP OPP E2
14/04/2016
98,38 BGF US SMALL & MIDCAP OPP E2
13/04/2016
97,98 BGF US SMALL & MIDCAP OPP E2
12/04/2016
95,94 BGF US SMALL & MIDCAP OPP E2
11/04/2016
96,14 BGF US SMALL & MIDCAP OPP E2
10/04/2016
96,54 BGF US SMALL & MIDCAP OPP E2
09/04/2016
96,54 BGF US SMALL & MIDCAP OPP E2
08/04/2016
96,54 BGF US SMALL & MIDCAP OPP E2
07/04/2016
96,71 BGF US SMALL & MIDCAP OPP E2
06/04/2016
95,81 BGF US SMALL & MIDCAP OPP E2
05/04/2016
96,22 BGF US SMALL & MIDCAP OPP E2
04/04/2016
97,07 BGF US SMALL & MIDCAP OPP E2
03/04/2016
96,37 BGF US SMALL & MIDCAP OPP E2
02/04/2016
96,37 BGF US SMALL & MIDCAP OPP E2
01/04/2016
96,37 BGF US SMALL & MIDCAP OPP E2
31/03/2016
96,46 BGF US SMALL & MIDCAP OPP E2
30/03/2016
97,32 BGF US SMALL & MIDCAP OPP E2
29/03/2016
96,56 BGF US SMALL & MIDCAP OPP E2
28/03/2016
96,34 BGF US SMALL & MIDCAP OPP E2
27/03/2016
96,34 BGF US SMALL & MIDCAP OPP E2
26/03/2016
96,34 BGF US SMALL & MIDCAP OPP E2
25/03/2016
96,34 BGF US SMALL & MIDCAP OPP E2
24/03/2016
96,34 BGF US SMALL & MIDCAP OPP E2
23/03/2016
96,77 BGF US SMALL & MIDCAP OPP E2
22/03/2016
97,04 BGF US SMALL & MIDCAP OPP E2
21/03/2016
96,69 BGF US SMALL & MIDCAP OPP E2
20/03/2016
96,57 BGF US SMALL & MIDCAP OPP E2
19/03/2016
96,57 BGF US SMALL & MIDCAP OPP E2
18/03/2016
96,57 BGF US SMALL & MIDCAP OPP E2
17/03/2016
95,54 BGF US SMALL & MIDCAP OPP E2
16/03/2016
97,00 BGF US SMALL & MIDCAP OPP E2
15/03/2016
96,48 BGF US SMALL & MIDCAP OPP E2
14/03/2016
97,06 BGF US SMALL & MIDCAP OPP E2
13/03/2016
96,10 BGF US SMALL & MIDCAP OPP E2
12/03/2016
96,10 BGF US SMALL & MIDCAP OPP E2
11/03/2016
96,10 BGF US SMALL & MIDCAP OPP E2
10/03/2016
96,58 BGF US SMALL & MIDCAP OPP E2
09/03/2016
96,52 BGF US SMALL & MIDCAP OPP E2
08/03/2016
95,92 BGF US SMALL & MIDCAP OPP E2
07/03/2016
97,21 BGF US SMALL & MIDCAP OPP E2
06/03/2016
96,54 BGF US SMALL & MIDCAP OPP E2
05/03/2016
96,54 BGF US SMALL & MIDCAP OPP E2
04/03/2016
96,54 BGF US SMALL & MIDCAP OPP E2
03/03/2016
96,84 BGF US SMALL & MIDCAP OPP E2
02/03/2016
96,82 BGF US SMALL & MIDCAP OPP E2
01/03/2016
95,68 BGF US SMALL & MIDCAP OPP E2
29/02/2016
95,15 BGF US SMALL & MIDCAP OPP E2
28/02/2016
94,87 BGF US SMALL & MIDCAP OPP E2
27/02/2016
94,87 BGF US SMALL & MIDCAP OPP E2
26/02/2016
94,87 BGF US SMALL & MIDCAP OPP E2
25/02/2016
92,95 BGF US SMALL & MIDCAP OPP E2
24/02/2016
90,93 BGF US SMALL & MIDCAP OPP E2
23/02/2016
92,53 BGF US SMALL & MIDCAP OPP E2
22/02/2016
92,67 BGF US SMALL & MIDCAP OPP E2
21/02/2016
90,01 BGF US SMALL & MIDCAP OPP E2
20/02/2016
90,01 BGF US SMALL & MIDCAP OPP E2
19/02/2016
90,01 BGF US SMALL & MIDCAP OPP E2
18/02/2016
90,76 BGF US SMALL & MIDCAP OPP E2
17/02/2016
89,98 BGF US SMALL & MIDCAP OPP E2
16/02/2016
87,84 BGF US SMALL & MIDCAP OPP E2
15/02/2016
87,17 BGF US SMALL & MIDCAP OPP E2
14/02/2016
85,06 BGF US SMALL & MIDCAP OPP E2
13/02/2016
85,06 BGF US SMALL & MIDCAP OPP E2
12/02/2016
85,06 BGF US SMALL & MIDCAP OPP E2
11/02/2016
84,52 BGF US SMALL & MIDCAP OPP E2
10/02/2016
86,53 BGF US SMALL & MIDCAP OPP E2
09/02/2016
86,10 BGF US SMALL & MIDCAP OPP E2
08/02/2016
87,69 BGF US SMALL & MIDCAP OPP E2
07/02/2016
91,47 BGF US SMALL & MIDCAP OPP E2
06/02/2016
91,47 BGF US SMALL & MIDCAP OPP E2
05/02/2016
91,47 BGF US SMALL & MIDCAP OPP E2
04/02/2016
91,68 BGF US SMALL & MIDCAP OPP E2
03/02/2016
92,85 BGF US SMALL & MIDCAP OPP E2
02/02/2016
93,87 BGF US SMALL & MIDCAP OPP E2
01/02/2016
94,73 BGF US SMALL & MIDCAP OPP E2
31/01/2016
94,83 BGF US SMALL & MIDCAP OPP E2
30/01/2016
94,83 BGF US SMALL & MIDCAP OPP E2
29/01/2016
94,83 BGF US SMALL & MIDCAP OPP E2
28/01/2016
93,87 BGF US SMALL & MIDCAP OPP E2
27/01/2016
94,61 BGF US SMALL & MIDCAP OPP E2
26/01/2016
94,15 BGF US SMALL & MIDCAP OPP E2
25/01/2016
94,95 BGF US SMALL & MIDCAP OPP E2
24/01/2016
95,86 BGF US SMALL & MIDCAP OPP E2
23/01/2016
95,86 BGF US SMALL & MIDCAP OPP E2
22/01/2016
95,86 BGF US SMALL & MIDCAP OPP E2
21/01/2016
93,16 BGF US SMALL & MIDCAP OPP E2
20/01/2016
91,27 BGF US SMALL & MIDCAP OPP E2
19/01/2016
94,58 BGF US SMALL & MIDCAP OPP E2
18/01/2016
94,24 BGF US SMALL & MIDCAP OPP E2
17/01/2016
93,41 BGF US SMALL & MIDCAP OPP E2
16/01/2016
93,41 BGF US SMALL & MIDCAP OPP E2
15/01/2016
93,41 BGF US SMALL & MIDCAP OPP E2
14/01/2016
93,98 BGF US SMALL & MIDCAP OPP E2
13/01/2016
98,69 BGF US SMALL & MIDCAP OPP E2
12/01/2016
99,01 BGF US SMALL & MIDCAP OPP E2
11/01/2016
97,80 BGF US SMALL & MIDCAP OPP E2
10/01/2016
99,86 BGF US SMALL & MIDCAP OPP E2
09/01/2016
99,86 BGF US SMALL & MIDCAP OPP E2
08/01/2016
99,86 BGF US SMALL & MIDCAP OPP E2
07/01/2016
100,80 BGF US SMALL & MIDCAP OPP E2
06/01/2016
103,67 BGF US SMALL & MIDCAP OPP E2
05/01/2016
104,77 BGF US SMALL & MIDCAP OPP E2
04/01/2016
103,64 BGF US SMALL & MIDCAP OPP E2
03/01/2016
105,24 BGF US SMALL & MIDCAP OPP E2
02/01/2016
105,24 BGF US SMALL & MIDCAP OPP E2
01/01/2016
105,24 BGF US SMALL & MIDCAP OPP E2
31/12/2015
105,24 BGF US SMALL & MIDCAP OPP E2
30/12/2015
105,99 BGF US SMALL & MIDCAP OPP E2
29/12/2015
105,86 BGF US SMALL & MIDCAP OPP E2
28/12/2015
104,32 BGF US SMALL & MIDCAP OPP E2
27/12/2015
104,81 BGF US SMALL & MIDCAP OPP E2
26/12/2015
104,81 BGF US SMALL & MIDCAP OPP E2
25/12/2015
104,81 BGF US SMALL & MIDCAP OPP E2
24/12/2015
104,81 BGF US SMALL & MIDCAP OPP E2
23/12/2015
104,81 BGF US SMALL & MIDCAP OPP E2
22/12/2015
102,74 BGF US SMALL & MIDCAP OPP E2
21/12/2015
103,34 BGF US SMALL & MIDCAP OPP E2
20/12/2015
104,36 BGF US SMALL & MIDCAP OPP E2
19/12/2015
104,36 BGF US SMALL & MIDCAP OPP E2
18/12/2015
104,36 BGF US SMALL & MIDCAP OPP E2
17/12/2015
106,11 BGF US SMALL & MIDCAP OPP E2
16/12/2015
105,19 BGF US SMALL & MIDCAP OPP E2
15/12/2015
104,18 BGF US SMALL & MIDCAP OPP E2
14/12/2015
102,71 BGF US SMALL & MIDCAP OPP E2
13/12/2015
103,34 BGF US SMALL & MIDCAP OPP E2
12/12/2015
103,34 BGF US SMALL & MIDCAP OPP E2
11/12/2015
103,34 BGF US SMALL & MIDCAP OPP E2
10/12/2015
104,88 BGF US SMALL & MIDCAP OPP E2
09/12/2015
105,57 BGF US SMALL & MIDCAP OPP E2
08/12/2015
105,79 BGF US SMALL & MIDCAP OPP E2
07/12/2015
107,36 BGF US SMALL & MIDCAP OPP E2
06/12/2015
106,25 BGF US SMALL & MIDCAP OPP E2
05/12/2015
106,25 BGF US SMALL & MIDCAP OPP E2
04/12/2015
106,25 BGF US SMALL & MIDCAP OPP E2
03/12/2015
108,18 BGF US SMALL & MIDCAP OPP E2
02/12/2015
112,05 BGF US SMALL & MIDCAP OPP E2
01/12/2015
111,42 BGF US SMALL & MIDCAP OPP E2
30/11/2015
111,12 BGF US SMALL & MIDCAP OPP E2
29/11/2015
111,00 BGF US SMALL & MIDCAP OPP E2
28/11/2015
111,00 BGF US SMALL & MIDCAP OPP E2
27/11/2015
111,00 BGF US SMALL & MIDCAP OPP E2
26/11/2015
110,75 BGF US SMALL & MIDCAP OPP E2
25/11/2015
110,89 BGF US SMALL & MIDCAP OPP E2
24/11/2015
109,41 BGF US SMALL & MIDCAP OPP E2
23/11/2015
109,76 BGF US SMALL & MIDCAP OPP E2
22/11/2015
109,20 BGF US SMALL & MIDCAP OPP E2
21/11/2015
109,20 BGF US SMALL & MIDCAP OPP E2
20/11/2015
109,20 BGF US SMALL & MIDCAP OPP E2
19/11/2015
108,65 BGF US SMALL & MIDCAP OPP E2
18/11/2015
108,11 BGF US SMALL & MIDCAP OPP E2
17/11/2015
107,70 BGF US SMALL & MIDCAP OPP E2
16/11/2015
106,55 BGF US SMALL & MIDCAP OPP E2
15/11/2015
106,64 BGF US SMALL & MIDCAP OPP E2
14/11/2015
106,64 BGF US SMALL & MIDCAP OPP E2
13/11/2015
106,64 BGF US SMALL & MIDCAP OPP E2
12/11/2015
107,20 BGF US SMALL & MIDCAP OPP E2
11/11/2015
108,85 BGF US SMALL & MIDCAP OPP E2
10/11/2015
109,32 BGF US SMALL & MIDCAP OPP E2
09/11/2015
109,43 BGF US SMALL & MIDCAP OPP E2
08/11/2015
109,59 BGF US SMALL & MIDCAP OPP E2
07/11/2015
109,59 BGF US SMALL & MIDCAP OPP E2
06/11/2015
109,59 BGF US SMALL & MIDCAP OPP E2
05/11/2015
109,07 BGF US SMALL & MIDCAP OPP E2
04/11/2015
108,88 BGF US SMALL & MIDCAP OPP E2
03/11/2015
107,92 BGF US SMALL & MIDCAP OPP E2
02/11/2015
106,39 BGF US SMALL & MIDCAP OPP E2
01/11/2015
105,83 BGF US SMALL & MIDCAP OPP E2
31/10/2015
105,83 BGF US SMALL & MIDCAP OPP E2
30/10/2015
105,83 BGF US SMALL & MIDCAP OPP E2
29/10/2015
106,40 BGF US SMALL & MIDCAP OPP E2
28/10/2015
105,27 BGF US SMALL & MIDCAP OPP E2
27/10/2015
104,06 BGF US SMALL & MIDCAP OPP E2
26/10/2015
104,76 BGF US SMALL & MIDCAP OPP E2
25/10/2015
105,46 BGF US SMALL & MIDCAP OPP E2
24/10/2015
105,46 BGF US SMALL & MIDCAP OPP E2
23/10/2015
105,46 BGF US SMALL & MIDCAP OPP E2
22/10/2015
103,41 BGF US SMALL & MIDCAP OPP E2
21/10/2015
102,24 BGF US SMALL & MIDCAP OPP E2
20/10/2015
102,73 BGF US SMALL & MIDCAP OPP E2
19/10/2015
102,72 BGF US SMALL & MIDCAP OPP E2
18/10/2015
102,10 BGF US SMALL & MIDCAP OPP E2
17/10/2015
102,10 BGF US SMALL & MIDCAP OPP E2
16/10/2015
102,10 BGF US SMALL & MIDCAP OPP E2
15/10/2015
101,01 BGF US SMALL & MIDCAP OPP E2
14/10/2015
101,36 BGF US SMALL & MIDCAP OPP E2
13/10/2015
102,12 BGF US SMALL & MIDCAP OPP E2
12/10/2015
102,05 BGF US SMALL & MIDCAP OPP E2
11/10/2015
102,24 BGF US SMALL & MIDCAP OPP E2
10/10/2015
102,24 BGF US SMALL & MIDCAP OPP E2
09/10/2015
102,24 BGF US SMALL & MIDCAP OPP E2
08/10/2015
101,87 BGF US SMALL & MIDCAP OPP E2
07/10/2015
101,66 BGF US SMALL & MIDCAP OPP E2
06/10/2015
101,95 BGF US SMALL & MIDCAP OPP E2
05/10/2015
101,44 BGF US SMALL & MIDCAP OPP E2
04/10/2015
96,85 BGF US SMALL & MIDCAP OPP E2
03/10/2015
96,85 BGF US SMALL & MIDCAP OPP E2
02/10/2015
96,85 BGF US SMALL & MIDCAP OPP E2
01/10/2015
98,55 BGF US SMALL & MIDCAP OPP E2
30/09/2015
98,48 BGF US SMALL & MIDCAP OPP E2
29/09/2015
96,99 BGF US SMALL & MIDCAP OPP E2
28/09/2015
99,09 BGF US SMALL & MIDCAP OPP E2
27/09/2015
101,58 BGF US SMALL & MIDCAP OPP E2
26/09/2015
101,58 BGF US SMALL & MIDCAP OPP E2
25/09/2015
101,58 BGF US SMALL & MIDCAP OPP E2
24/09/2015
99,54 BGF US SMALL & MIDCAP OPP E2
23/09/2015
101,76 BGF US SMALL & MIDCAP OPP E2
22/09/2015
102,54 BGF US SMALL & MIDCAP OPP E2
21/09/2015
103,32 BGF US SMALL & MIDCAP OPP E2
20/09/2015
101,60 BGF US SMALL & MIDCAP OPP E2
19/09/2015
101,60 BGF US SMALL & MIDCAP OPP E2
18/09/2015
101,60 BGF US SMALL & MIDCAP OPP E2
17/09/2015
103,52 BGF US SMALL & MIDCAP OPP E2
16/09/2015
102,94 BGF US SMALL & MIDCAP OPP E2
15/09/2015
101,72 BGF US SMALL & MIDCAP OPP E2
14/09/2015
101,50 BGF US SMALL & MIDCAP OPP E2
13/09/2015
101,05 BGF US SMALL & MIDCAP OPP E2
12/09/2015
101,05 BGF US SMALL & MIDCAP OPP E2
11/09/2015
101,05 BGF US SMALL & MIDCAP OPP E2
10/09/2015
101,95 BGF US SMALL & MIDCAP OPP E2
09/09/2015
104,38 BGF US SMALL & MIDCAP OPP E2
08/09/2015
102,77 BGF US SMALL & MIDCAP OPP E2
07/09/2015
101,49 BGF US SMALL & MIDCAP OPP E2
06/09/2015
102,06 BGF US SMALL & MIDCAP OPP E2
05/09/2015
102,06 BGF US SMALL & MIDCAP OPP E2
04/09/2015
102,06 BGF US SMALL & MIDCAP OPP E2
03/09/2015
103,42 BGF US SMALL & MIDCAP OPP E2
02/09/2015
100,76 BGF US SMALL & MIDCAP OPP E2
01/09/2015
101,18 BGF US SMALL & MIDCAP OPP E2
31/08/2015
103,24 BGF US SMALL & MIDCAP OPP E2
30/08/2015
103,65 BGF US SMALL & MIDCAP OPP E2
29/08/2015
103,65 BGF US SMALL & MIDCAP OPP E2
28/08/2015
103,65 BGF US SMALL & MIDCAP OPP E2
27/08/2015
102,32 BGF US SMALL & MIDCAP OPP E2
26/08/2015
98,20 BGF US SMALL & MIDCAP OPP E2
25/08/2015
99,10 BGF US SMALL & MIDCAP OPP E2
24/08/2015
95,73 BGF US SMALL & MIDCAP OPP E2
23/08/2015
104,63 BGF US SMALL & MIDCAP OPP E2
22/08/2015
104,63 BGF US SMALL & MIDCAP OPP E2
21/08/2015
104,63 BGF US SMALL & MIDCAP OPP E2
20/08/2015
108,24 BGF US SMALL & MIDCAP OPP E2
19/08/2015
110,64 BGF US SMALL & MIDCAP OPP E2
18/08/2015
111,62 BGF US SMALL & MIDCAP OPP E2
17/08/2015
110,00 BGF US SMALL & MIDCAP OPP E2
16/08/2015
109,47 BGF US SMALL & MIDCAP OPP E2
15/08/2015
109,47 BGF US SMALL & MIDCAP OPP E2
14/08/2015
109,47 BGF US SMALL & MIDCAP OPP E2
13/08/2015
109,39 BGF US SMALL & MIDCAP OPP E2
12/08/2015
108,30 BGF US SMALL & MIDCAP OPP E2
11/08/2015
110,26 BGF US SMALL & MIDCAP OPP E2
10/08/2015
111,85 BGF US SMALL & MIDCAP OPP E2
09/08/2015
111,81 BGF US SMALL & MIDCAP OPP E2
08/08/2015
111,81 BGF US SMALL & MIDCAP OPP E2
07/08/2015
111,81 BGF US SMALL & MIDCAP OPP E2
06/08/2015
112,21 BGF US SMALL & MIDCAP OPP E2
05/08/2015
113,78 BGF US SMALL & MIDCAP OPP E2
04/08/2015
112,35 BGF US SMALL & MIDCAP OPP E2
03/08/2015
112,23 BGF US SMALL & MIDCAP OPP E2
02/08/2015
110,94 BGF US SMALL & MIDCAP OPP E2
01/08/2015
110,94 BGF US SMALL & MIDCAP OPP E2
31/07/2015
110,94 BGF US SMALL & MIDCAP OPP E2
30/07/2015
111,83 BGF US SMALL & MIDCAP OPP E2
29/07/2015
110,56 BGF US SMALL & MIDCAP OPP E2
28/07/2015
109,28 BGF US SMALL & MIDCAP OPP E2
27/07/2015
108,96 BGF US SMALL & MIDCAP OPP E2
26/07/2015
112,66 BGF US SMALL & MIDCAP OPP E2
25/07/2015
112,66 BGF US SMALL & MIDCAP OPP E2
24/07/2015
112,66 BGF US SMALL & MIDCAP OPP E2
23/07/2015
113,21 BGF US SMALL & MIDCAP OPP E2
22/07/2015
114,09 BGF US SMALL & MIDCAP OPP E2
21/07/2015
114,57 BGF US SMALL & MIDCAP OPP E2
20/07/2015
114,96 BGF US SMALL & MIDCAP OPP E2
19/07/2015
115,17 BGF US SMALL & MIDCAP OPP E2
18/07/2015
115,17 BGF US SMALL & MIDCAP OPP E2
17/07/2015
115,17 BGF US SMALL & MIDCAP OPP E2
16/07/2015
115,04 BGF US SMALL & MIDCAP OPP E2
15/07/2015
114,31 BGF US SMALL & MIDCAP OPP E2
14/07/2015
113,19 BGF US SMALL & MIDCAP OPP E2
13/07/2015
112,71 BGF US SMALL & MIDCAP OPP E2
12/07/2015
110,12 BGF US SMALL & MIDCAP OPP E2
11/07/2015
110,12 BGF US SMALL & MIDCAP OPP E2
10/07/2015
110,12 BGF US SMALL & MIDCAP OPP E2
09/07/2015
111,14 BGF US SMALL & MIDCAP OPP E2
08/07/2015
111,20 BGF US SMALL & MIDCAP OPP E2
07/07/2015
112,11 BGF US SMALL & MIDCAP OPP E2
06/07/2015
111,42 BGF US SMALL & MIDCAP OPP E2
05/07/2015
111,52 BGF US SMALL & MIDCAP OPP E2
04/07/2015
111,52 BGF US SMALL & MIDCAP OPP E2
03/07/2015
111,52 BGF US SMALL & MIDCAP OPP E2
02/07/2015
111,77 BGF US SMALL & MIDCAP OPP E2
01/07/2015
112,19 BGF US SMALL & MIDCAP OPP E2
30/06/2015
110,01 BGF US SMALL & MIDCAP OPP E2
29/06/2015
112,00 BGF US SMALL & MIDCAP OPP E2
28/06/2015
112,87 BGF US SMALL & MIDCAP OPP E2
27/06/2015
112,87 BGF US SMALL & MIDCAP OPP E2
26/06/2015
112,87 BGF US SMALL & MIDCAP OPP E2
25/06/2015
112,66 BGF US SMALL & MIDCAP OPP E2
24/06/2015
113,62 BGF US SMALL & MIDCAP OPP E2
23/06/2015
112,20 BGF US SMALL & MIDCAP OPP E2
22/06/2015
112,20 BGF US SMALL & MIDCAP OPP E2
21/06/2015
111,81 BGF US SMALL & MIDCAP OPP E2
20/06/2015
111,81 BGF US SMALL & MIDCAP OPP E2
19/06/2015
111,81 BGF US SMALL & MIDCAP OPP E2
18/06/2015
110,52 BGF US SMALL & MIDCAP OPP E2
17/06/2015
111,60 BGF US SMALL & MIDCAP OPP E2
16/06/2015
111,00 BGF US SMALL & MIDCAP OPP E2
15/06/2015
110,51 BGF US SMALL & MIDCAP OPP E2
14/06/2015
111,56 BGF US SMALL & MIDCAP OPP E2
13/06/2015
111,56 BGF US SMALL & MIDCAP OPP E2
12/06/2015
111,56 BGF US SMALL & MIDCAP OPP E2
11/06/2015
112,24 BGF US SMALL & MIDCAP OPP E2
10/06/2015
109,95 BGF US SMALL & MIDCAP OPP E2
09/06/2015
109,72 BGF US SMALL & MIDCAP OPP E2
08/06/2015
111,15 BGF US SMALL & MIDCAP OPP E2
07/06/2015
112,19 BGF US SMALL & MIDCAP OPP E2
06/06/2015
112,19 BGF US SMALL & MIDCAP OPP E2
05/06/2015
112,19 BGF US SMALL & MIDCAP OPP E2
04/06/2015
111,02 BGF US SMALL & MIDCAP OPP E2
03/06/2015
111,57 BGF US SMALL & MIDCAP OPP E2
02/06/2015
111,87 BGF US SMALL & MIDCAP OPP E2
01/06/2015
113,78 BGF US SMALL & MIDCAP OPP E2
31/05/2015
113,71 BGF US SMALL & MIDCAP OPP E2
30/05/2015
113,71 BGF US SMALL & MIDCAP OPP E2
29/05/2015
113,71 BGF US SMALL & MIDCAP OPP E2
28/05/2015
114,86 BGF US SMALL & MIDCAP OPP E2
27/05/2015
115,02 BGF US SMALL & MIDCAP OPP E2
26/05/2015
114,43 BGF US SMALL & MIDCAP OPP E2
25/05/2015
114,07 BGF US SMALL & MIDCAP OPP E2
24/05/2015
114,07 BGF US SMALL & MIDCAP OPP E2
23/05/2015
114,07 BGF US SMALL & MIDCAP OPP E2
22/05/2015
114,07 BGF US SMALL & MIDCAP OPP E2
21/05/2015
112,89 BGF US SMALL & MIDCAP OPP E2
20/05/2015
113,04 BGF US SMALL & MIDCAP OPP E2
19/05/2015
112,64 BGF US SMALL & MIDCAP OPP E2
18/05/2015
110,23 BGF US SMALL & MIDCAP OPP E2
17/05/2015
109,48 BGF US SMALL & MIDCAP OPP E2
16/05/2015
109,48 BGF US SMALL & MIDCAP OPP E2
15/05/2015
109,48 BGF US SMALL & MIDCAP OPP E2
14/05/2015
109,38 BGF US SMALL & MIDCAP OPP E2
13/05/2015
109,38 BGF US SMALL & MIDCAP OPP E2
12/05/2015
108,96 BGF US SMALL & MIDCAP OPP E2
11/05/2015
111,15 BGF US SMALL & MIDCAP OPP E2
10/05/2015
110,30 BGF US SMALL & MIDCAP OPP E2
09/05/2015
110,30 BGF US SMALL & MIDCAP OPP E2
08/05/2015
110,30 BGF US SMALL & MIDCAP OPP E2
07/05/2015
107,86 BGF US SMALL & MIDCAP OPP E2
06/05/2015
107,42 BGF US SMALL & MIDCAP OPP E2
05/05/2015
110,49 BGF US SMALL & MIDCAP OPP E2
04/05/2015
110,96 BGF US SMALL & MIDCAP OPP E2
03/05/2015
110,31 BGF US SMALL & MIDCAP OPP E2
02/05/2015
110,31 BGF US SMALL & MIDCAP OPP E2
01/05/2015
110,31 BGF US SMALL & MIDCAP OPP E2
30/04/2015
110,31 BGF US SMALL & MIDCAP OPP E2
29/04/2015
111,68 BGF US SMALL & MIDCAP OPP E2
28/04/2015
112,94 BGF US SMALL & MIDCAP OPP E2
27/04/2015
115,73 BGF US SMALL & MIDCAP OPP E2
26/04/2015
116,17 BGF US SMALL & MIDCAP OPP E2
25/04/2015
116,17 BGF US SMALL & MIDCAP OPP E2
24/04/2015
116,17 BGF US SMALL & MIDCAP OPP E2
23/04/2015
116,82 BGF US SMALL & MIDCAP OPP E2
22/04/2015
116,54 BGF US SMALL & MIDCAP OPP E2
21/04/2015
117,59 BGF US SMALL & MIDCAP OPP E2
20/04/2015
116,57 BGF US SMALL & MIDCAP OPP E2
19/04/2015
115,73 BGF US SMALL & MIDCAP OPP E2
18/04/2015
115,73 BGF US SMALL & MIDCAP OPP E2
17/04/2015
115,73 BGF US SMALL & MIDCAP OPP E2
16/04/2015
117,05 BGF US SMALL & MIDCAP OPP E2
15/04/2015
118,32 BGF US SMALL & MIDCAP OPP E2
14/04/2015
116,86 BGF US SMALL & MIDCAP OPP E2
13/04/2015
118,74 BGF US SMALL & MIDCAP OPP E2
12/04/2015
117,93 BGF US SMALL & MIDCAP OPP E2
11/04/2015
117,93 BGF US SMALL & MIDCAP OPP E2
10/04/2015
117,93 BGF US SMALL & MIDCAP OPP E2
09/04/2015
116,44 BGF US SMALL & MIDCAP OPP E2
08/04/2015
114,63 BGF US SMALL & MIDCAP OPP E2
07/04/2015
114,22 BGF US SMALL & MIDCAP OPP E2
06/04/2015
113,49 BGF US SMALL & MIDCAP OPP E2
05/04/2015
113,49 BGF US SMALL & MIDCAP OPP E2
04/04/2015
113,49 BGF US SMALL & MIDCAP OPP E2
03/04/2015
113,49 BGF US SMALL & MIDCAP OPP E2
02/04/2015
113,49 BGF US SMALL & MIDCAP OPP E2
01/04/2015
113,42 BGF US SMALL & MIDCAP OPP E2
31/03/2015
114,80 BGF US SMALL & MIDCAP OPP E2
30/03/2015
113,98 BGF US SMALL & MIDCAP OPP E2
29/03/2015
112,21 BGF US SMALL & MIDCAP OPP E2
28/03/2015
112,21 BGF US SMALL & MIDCAP OPP E2
27/03/2015
112,21 BGF US SMALL & MIDCAP OPP E2
26/03/2015
110,90 BGF US SMALL & MIDCAP OPP E2
25/03/2015
112,30 BGF US SMALL & MIDCAP OPP E2
24/03/2015
113,72 BGF US SMALL & MIDCAP OPP E2
23/03/2015
114,14 BGF US SMALL & MIDCAP OPP E2
22/03/2015
115,37 BGF US SMALL & MIDCAP OPP E2
21/03/2015
115,37 BGF US SMALL & MIDCAP OPP E2
20/03/2015
115,37 BGF US SMALL & MIDCAP OPP E2
19/03/2015
115,92 BGF US SMALL & MIDCAP OPP E2
18/03/2015
115,34 BGF US SMALL & MIDCAP OPP E2
17/03/2015
114,98 BGF US SMALL & MIDCAP OPP E2
16/03/2015
115,19 BGF US SMALL & MIDCAP OPP E2
15/03/2015
114,44 BGF US SMALL & MIDCAP OPP E2
14/03/2015
114,44 BGF US SMALL & MIDCAP OPP E2
13/03/2015
114,44 BGF US SMALL & MIDCAP OPP E2
12/03/2015
113,42 BGF US SMALL & MIDCAP OPP E2
11/03/2015
113,04 BGF US SMALL & MIDCAP OPP E2
10/03/2015
111,47 BGF US SMALL & MIDCAP OPP E2
09/03/2015
111,39 BGF US SMALL & MIDCAP OPP E2
08/03/2015
112,32 BGF US SMALL & MIDCAP OPP E2
07/03/2015
112,32 BGF US SMALL & MIDCAP OPP E2
06/03/2015
112,32 BGF US SMALL & MIDCAP OPP E2
05/03/2015
110,82 BGF US SMALL & MIDCAP OPP E2
04/03/2015
108,98 BGF US SMALL & MIDCAP OPP E2
03/03/2015
108,98 BGF US SMALL & MIDCAP OPP E2
02/03/2015
108,99 BGF US SMALL & MIDCAP OPP E2
01/03/2015
109,10 BGF US SMALL & MIDCAP OPP E2
28/02/2015
109,10 BGF US SMALL & MIDCAP OPP E2
27/02/2015
109,10 BGF US SMALL & MIDCAP OPP E2
26/02/2015
108,63 BGF US SMALL & MIDCAP OPP E2
25/02/2015
107,47 BGF US SMALL & MIDCAP OPP E2
24/02/2015
108,06 BGF US SMALL & MIDCAP OPP E2
23/02/2015
107,69 BGF US SMALL & MIDCAP OPP E2
22/02/2015
107,15 BGF US SMALL & MIDCAP OPP E2
21/02/2015
107,15 BGF US SMALL & MIDCAP OPP E2
20/02/2015
107,15 BGF US SMALL & MIDCAP OPP E2
19/02/2015
106,67 BGF US SMALL & MIDCAP OPP E2
18/02/2015
106,48 BGF US SMALL & MIDCAP OPP E2
17/02/2015
105,86 BGF US SMALL & MIDCAP OPP E2
16/02/2015
105,89 BGF US SMALL & MIDCAP OPP E2
15/02/2015
105,43 BGF US SMALL & MIDCAP OPP E2
14/02/2015
105,43 BGF US SMALL & MIDCAP OPP E2
13/02/2015
105,43 BGF US SMALL & MIDCAP OPP E2
12/02/2015
105,04 BGF US SMALL & MIDCAP OPP E2
11/02/2015
105,04 BGF US SMALL & MIDCAP OPP E2
10/02/2015
104,09 BGF US SMALL & MIDCAP OPP E2
09/02/2015
104,30 BGF US SMALL & MIDCAP OPP E2
08/02/2015
104,46 BGF US SMALL & MIDCAP OPP E2
07/02/2015
104,46 BGF US SMALL & MIDCAP OPP E2
06/02/2015
104,46 BGF US SMALL & MIDCAP OPP E2
05/02/2015
103,19 BGF US SMALL & MIDCAP OPP E2
04/02/2015
102,38 BGF US SMALL & MIDCAP OPP E2
03/02/2015
101,79 BGF US SMALL & MIDCAP OPP E2
02/02/2015
100,60 BGF US SMALL & MIDCAP OPP E2
01/02/2015
102,14 BGF US SMALL & MIDCAP OPP E2
31/01/2015
102,14 BGF US SMALL & MIDCAP OPP E2
30/01/2015
102,14 BGF US SMALL & MIDCAP OPP E2
29/01/2015
101,37 BGF US SMALL & MIDCAP OPP E2
28/01/2015
103,40 BGF US SMALL & MIDCAP OPP E2
27/01/2015
102,28 BGF US SMALL & MIDCAP OPP E2
26/01/2015
103,35 BGF US SMALL & MIDCAP OPP E2
25/01/2015
103,58 BGF US SMALL & MIDCAP OPP E2
24/01/2015
103,58 BGF US SMALL & MIDCAP OPP E2
23/01/2015
103,58 BGF US SMALL & MIDCAP OPP E2
22/01/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
BGF US SMALL & MIDCAP OPP E2 15,504,9215,740,33
Act. Etats-Unis Ptes/Moy Cap 30,759,3416,430,58
MSCI US Small Cap 33,019,9716,890,61
Performances annuelles
 2017201620152014201320122011
BGF US SMALL & MIDCAP OPP E2 -1,088,678,0626,2833,564,08-8,07
Act. Etats-Unis Ptes/Moy Cap 1,2920,857,2320,4631,8311,550,13
MSCI US Small Cap 2,6223,066,9321,6231,6814,810,11

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 23 janvier 2018
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus