Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

BGF WORLD MINING FUND E2 USD - LU0090845842

Performance en base 100 du 02/12/2013 au 01/12/2016
 
BGF WORLD MINING FUND E2 USD
 
Act. Sect. Energ/Mat Prem/Or
 
MSCI World/Materials
Act. Sect. Energ/Mat Prem/Or
01/12/2016
107,08 Act. Sect. Energ/Mat Prem/Or
30/11/2016
104,51 Act. Sect. Energ/Mat Prem/Or
29/11/2016
102,31 Act. Sect. Energ/Mat Prem/Or
28/11/2016
103,47 Act. Sect. Energ/Mat Prem/Or
27/11/2016
103,67 Act. Sect. Energ/Mat Prem/Or
26/11/2016
103,67 Act. Sect. Energ/Mat Prem/Or
25/11/2016
103,67 Act. Sect. Energ/Mat Prem/Or
24/11/2016
104,11 Act. Sect. Energ/Mat Prem/Or
23/11/2016
103,95 Act. Sect. Energ/Mat Prem/Or
22/11/2016
103,74 Act. Sect. Energ/Mat Prem/Or
21/11/2016
103,02 Act. Sect. Energ/Mat Prem/Or
20/11/2016
101,56 Act. Sect. Energ/Mat Prem/Or
19/11/2016
101,56 Act. Sect. Energ/Mat Prem/Or
18/11/2016
101,56 Act. Sect. Energ/Mat Prem/Or
17/11/2016
101,42 Act. Sect. Energ/Mat Prem/Or
16/11/2016
101,39 Act. Sect. Energ/Mat Prem/Or
15/11/2016
101,20 Act. Sect. Energ/Mat Prem/Or
14/11/2016
99,61 Act. Sect. Energ/Mat Prem/Or
13/11/2016
99,64 Act. Sect. Energ/Mat Prem/Or
12/11/2016
99,64 Act. Sect. Energ/Mat Prem/Or
11/11/2016
99,64 Act. Sect. Energ/Mat Prem/Or
10/11/2016
100,68 Act. Sect. Energ/Mat Prem/Or
09/11/2016
99,84 Act. Sect. Energ/Mat Prem/Or
08/11/2016
98,60 Act. Sect. Energ/Mat Prem/Or
07/11/2016
98,28 Act. Sect. Energ/Mat Prem/Or
06/11/2016
97,05 Act. Sect. Energ/Mat Prem/Or
05/11/2016
97,05 Act. Sect. Energ/Mat Prem/Or
04/11/2016
97,05 Act. Sect. Energ/Mat Prem/Or
03/11/2016
97,70 Act. Sect. Energ/Mat Prem/Or
02/11/2016
97,71 Act. Sect. Energ/Mat Prem/Or
01/11/2016
99,54 Act. Sect. Energ/Mat Prem/Or
31/10/2016
99,83 Act. Sect. Energ/Mat Prem/Or
30/10/2016
100,44 Act. Sect. Energ/Mat Prem/Or
29/10/2016
100,44 Act. Sect. Energ/Mat Prem/Or
28/10/2016
100,44 Act. Sect. Energ/Mat Prem/Or
27/10/2016
100,64 Act. Sect. Energ/Mat Prem/Or
26/10/2016
100,78 Act. Sect. Energ/Mat Prem/Or
25/10/2016
101,79 Act. Sect. Energ/Mat Prem/Or
24/10/2016
101,75 Act. Sect. Energ/Mat Prem/Or
23/10/2016
101,92 Act. Sect. Energ/Mat Prem/Or
22/10/2016
101,92 Act. Sect. Energ/Mat Prem/Or
21/10/2016
101,92 Act. Sect. Energ/Mat Prem/Or
20/10/2016
101,59 Act. Sect. Energ/Mat Prem/Or
19/10/2016
101,50 Act. Sect. Energ/Mat Prem/Or
18/10/2016
100,41 Act. Sect. Energ/Mat Prem/Or
17/10/2016
99,47 Act. Sect. Energ/Mat Prem/Or
16/10/2016
99,84 Act. Sect. Energ/Mat Prem/Or
15/10/2016
99,84 Act. Sect. Energ/Mat Prem/Or
14/10/2016
99,84 Act. Sect. Energ/Mat Prem/Or
13/10/2016
99,46 Act. Sect. Energ/Mat Prem/Or
12/10/2016
99,79 Act. Sect. Energ/Mat Prem/Or
11/10/2016
99,64 Act. Sect. Energ/Mat Prem/Or
10/10/2016
99,75 Act. Sect. Energ/Mat Prem/Or
09/10/2016
98,95 Act. Sect. Energ/Mat Prem/Or
08/10/2016
98,95 Act. Sect. Energ/Mat Prem/Or
07/10/2016
98,95 Act. Sect. Energ/Mat Prem/Or
06/10/2016
99,19 Act. Sect. Energ/Mat Prem/Or
05/10/2016
99,08 Act. Sect. Energ/Mat Prem/Or
04/10/2016
99,19 Act. Sect. Energ/Mat Prem/Or
03/10/2016
99,56 Act. Sect. Energ/Mat Prem/Or
02/10/2016
99,72 Act. Sect. Energ/Mat Prem/Or
01/10/2016
99,72 Act. Sect. Energ/Mat Prem/Or
30/09/2016
99,72 Act. Sect. Energ/Mat Prem/Or
29/09/2016
99,42 Act. Sect. Energ/Mat Prem/Or
28/09/2016
98,17 Act. Sect. Energ/Mat Prem/Or
27/09/2016
96,76 Act. Sect. Energ/Mat Prem/Or
26/09/2016
97,15 Act. Sect. Energ/Mat Prem/Or
25/09/2016
98,13 Act. Sect. Energ/Mat Prem/Or
24/09/2016
98,13 Act. Sect. Energ/Mat Prem/Or
23/09/2016
98,13 Act. Sect. Energ/Mat Prem/Or
22/09/2016
98,92 Act. Sect. Energ/Mat Prem/Or
21/09/2016
97,85 Act. Sect. Energ/Mat Prem/Or
20/09/2016
96,39 Act. Sect. Energ/Mat Prem/Or
19/09/2016
96,67 Act. Sect. Energ/Mat Prem/Or
18/09/2016
95,91 Act. Sect. Energ/Mat Prem/Or
17/09/2016
95,91 Act. Sect. Energ/Mat Prem/Or
16/09/2016
95,91 Act. Sect. Energ/Mat Prem/Or
15/09/2016
96,03 Act. Sect. Energ/Mat Prem/Or
14/09/2016
95,86 Act. Sect. Energ/Mat Prem/Or
13/09/2016
96,47 Act. Sect. Energ/Mat Prem/Or
12/09/2016
98,11 Act. Sect. Energ/Mat Prem/Or
11/09/2016
98,64 Act. Sect. Energ/Mat Prem/Or
10/09/2016
98,64 Act. Sect. Energ/Mat Prem/Or
09/09/2016
98,64 Act. Sect. Energ/Mat Prem/Or
08/09/2016
100,21 Act. Sect. Energ/Mat Prem/Or
07/09/2016
100,11 Act. Sect. Energ/Mat Prem/Or
06/09/2016
99,89 Act. Sect. Energ/Mat Prem/Or
05/09/2016
99,37 Act. Sect. Energ/Mat Prem/Or
04/09/2016
98,81 Act. Sect. Energ/Mat Prem/Or
03/09/2016
98,81 Act. Sect. Energ/Mat Prem/Or
02/09/2016
98,81 Act. Sect. Energ/Mat Prem/Or
01/09/2016
97,55 Act. Sect. Energ/Mat Prem/Or
31/08/2016
97,90 Act. Sect. Energ/Mat Prem/Or
30/08/2016
98,93 Act. Sect. Energ/Mat Prem/Or
29/08/2016
99,09 Act. Sect. Energ/Mat Prem/Or
28/08/2016
98,68 Act. Sect. Energ/Mat Prem/Or
27/08/2016
98,68 Act. Sect. Energ/Mat Prem/Or
26/08/2016
98,68 Act. Sect. Energ/Mat Prem/Or
25/08/2016
98,35 Act. Sect. Energ/Mat Prem/Or
24/08/2016
98,89 Act. Sect. Energ/Mat Prem/Or
23/08/2016
99,38 Act. Sect. Energ/Mat Prem/Or
22/08/2016
99,13 Act. Sect. Energ/Mat Prem/Or
21/08/2016
99,88 Act. Sect. Energ/Mat Prem/Or
20/08/2016
99,88 Act. Sect. Energ/Mat Prem/Or
19/08/2016
99,88 Act. Sect. Energ/Mat Prem/Or
18/08/2016
100,38 Act. Sect. Energ/Mat Prem/Or
17/08/2016
99,61 Act. Sect. Energ/Mat Prem/Or
16/08/2016
99,93 Act. Sect. Energ/Mat Prem/Or
15/08/2016
100,01 Act. Sect. Energ/Mat Prem/Or
14/08/2016
99,95 Act. Sect. Energ/Mat Prem/Or
13/08/2016
99,95 Act. Sect. Energ/Mat Prem/Or
12/08/2016
99,95 Act. Sect. Energ/Mat Prem/Or
11/08/2016
99,79 Act. Sect. Energ/Mat Prem/Or
10/08/2016
99,18 Act. Sect. Energ/Mat Prem/Or
09/08/2016
99,86 Act. Sect. Energ/Mat Prem/Or
08/08/2016
99,65 Act. Sect. Energ/Mat Prem/Or
07/08/2016
98,72 Act. Sect. Energ/Mat Prem/Or
06/08/2016
98,72 Act. Sect. Energ/Mat Prem/Or
05/08/2016
98,72 Act. Sect. Energ/Mat Prem/Or
04/08/2016
98,15 Act. Sect. Energ/Mat Prem/Or
03/08/2016
97,38 Act. Sect. Energ/Mat Prem/Or
02/08/2016
96,78 Act. Sect. Energ/Mat Prem/Or
01/08/2016
97,46 Act. Sect. Energ/Mat Prem/Or
31/07/2016
98,26 Act. Sect. Energ/Mat Prem/Or
30/07/2016
98,26 Act. Sect. Energ/Mat Prem/Or
29/07/2016
98,26 Act. Sect. Energ/Mat Prem/Or
28/07/2016
98,16 Act. Sect. Energ/Mat Prem/Or
27/07/2016
98,87 Act. Sect. Energ/Mat Prem/Or
26/07/2016
98,69 Act. Sect. Energ/Mat Prem/Or
25/07/2016
98,62 Act. Sect. Energ/Mat Prem/Or
24/07/2016
99,53 Act. Sect. Energ/Mat Prem/Or
23/07/2016
99,53 Act. Sect. Energ/Mat Prem/Or
22/07/2016
99,53 Act. Sect. Energ/Mat Prem/Or
21/07/2016
99,73 Act. Sect. Energ/Mat Prem/Or
20/07/2016
99,70 Act. Sect. Energ/Mat Prem/Or
19/07/2016
100,14 Act. Sect. Energ/Mat Prem/Or
18/07/2016
100,39 Act. Sect. Energ/Mat Prem/Or
17/07/2016
100,30 Act. Sect. Energ/Mat Prem/Or
16/07/2016
100,30 Act. Sect. Energ/Mat Prem/Or
15/07/2016
100,30 Act. Sect. Energ/Mat Prem/Or
14/07/2016
100,36 Act. Sect. Energ/Mat Prem/Or
13/07/2016
100,21 Act. Sect. Energ/Mat Prem/Or
12/07/2016
100,27 Act. Sect. Energ/Mat Prem/Or
11/07/2016
99,27 Act. Sect. Energ/Mat Prem/Or
10/07/2016
98,34 Act. Sect. Energ/Mat Prem/Or
09/07/2016
98,34 Act. Sect. Energ/Mat Prem/Or
08/07/2016
98,34 Act. Sect. Energ/Mat Prem/Or
07/07/2016
97,49 Act. Sect. Energ/Mat Prem/Or
06/07/2016
97,62 Act. Sect. Energ/Mat Prem/Or
05/07/2016
97,66 Act. Sect. Energ/Mat Prem/Or
04/07/2016
98,64 Act. Sect. Energ/Mat Prem/Or
03/07/2016
98,16 Act. Sect. Energ/Mat Prem/Or
02/07/2016
98,16 Act. Sect. Energ/Mat Prem/Or
01/07/2016
98,16 Act. Sect. Energ/Mat Prem/Or
30/06/2016
97,39 Act. Sect. Energ/Mat Prem/Or
29/06/2016
96,56 Act. Sect. Energ/Mat Prem/Or
28/06/2016
94,63 Act. Sect. Energ/Mat Prem/Or
27/06/2016
93,78 Act. Sect. Energ/Mat Prem/Or
26/06/2016
95,04 Act. Sect. Energ/Mat Prem/Or
25/06/2016
95,04 Act. Sect. Energ/Mat Prem/Or
24/06/2016
95,04 Act. Sect. Energ/Mat Prem/Or
23/06/2016
95,95 Act. Sect. Energ/Mat Prem/Or
22/06/2016
95,57 Act. Sect. Energ/Mat Prem/Or
21/06/2016
95,48 Act. Sect. Energ/Mat Prem/Or
20/06/2016
95,05 Act. Sect. Energ/Mat Prem/Or
19/06/2016
94,00 Act. Sect. Energ/Mat Prem/Or
18/06/2016
94,00 Act. Sect. Energ/Mat Prem/Or
17/06/2016
94,00 Act. Sect. Energ/Mat Prem/Or
16/06/2016
93,39 Act. Sect. Energ/Mat Prem/Or
15/06/2016
93,75 Act. Sect. Energ/Mat Prem/Or
14/06/2016
93,51 Act. Sect. Energ/Mat Prem/Or
13/06/2016
94,17 Act. Sect. Energ/Mat Prem/Or
12/06/2016
94,99 Act. Sect. Energ/Mat Prem/Or
11/06/2016
94,99 Act. Sect. Energ/Mat Prem/Or
10/06/2016
94,99 Act. Sect. Energ/Mat Prem/Or
09/06/2016
96,25 Act. Sect. Energ/Mat Prem/Or
08/06/2016
96,43 Act. Sect. Energ/Mat Prem/Or
07/06/2016
95,84 Act. Sect. Energ/Mat Prem/Or
06/06/2016
94,58 Act. Sect. Energ/Mat Prem/Or
05/06/2016
93,81 Act. Sect. Energ/Mat Prem/Or
04/06/2016
93,81 Act. Sect. Energ/Mat Prem/Or
03/06/2016
93,81 Act. Sect. Energ/Mat Prem/Or
02/06/2016
93,35 Act. Sect. Energ/Mat Prem/Or
01/06/2016
93,26 Act. Sect. Energ/Mat Prem/Or
31/05/2016
93,60 Act. Sect. Energ/Mat Prem/Or
30/05/2016
93,62 Act. Sect. Energ/Mat Prem/Or
29/05/2016
93,67 Act. Sect. Energ/Mat Prem/Or
28/05/2016
93,67 Act. Sect. Energ/Mat Prem/Or
27/05/2016
93,67 Act. Sect. Energ/Mat Prem/Or
26/05/2016
93,78 Act. Sect. Energ/Mat Prem/Or
25/05/2016
93,69 Act. Sect. Energ/Mat Prem/Or
24/05/2016
92,60 Act. Sect. Energ/Mat Prem/Or
23/05/2016
92,28 Act. Sect. Energ/Mat Prem/Or
22/05/2016
92,41 Act. Sect. Energ/Mat Prem/Or
21/05/2016
92,41 Act. Sect. Energ/Mat Prem/Or
20/05/2016
92,41 Act. Sect. Energ/Mat Prem/Or
19/05/2016
91,84 Act. Sect. Energ/Mat Prem/Or
18/05/2016
92,43 Act. Sect. Energ/Mat Prem/Or
17/05/2016
92,92 Act. Sect. Energ/Mat Prem/Or
16/05/2016
91,78 Act. Sect. Energ/Mat Prem/Or
15/05/2016
91,46 Act. Sect. Energ/Mat Prem/Or
14/05/2016
91,46 Act. Sect. Energ/Mat Prem/Or
13/05/2016
91,46 Act. Sect. Energ/Mat Prem/Or
12/05/2016
91,52 Act. Sect. Energ/Mat Prem/Or
11/05/2016
91,33 Act. Sect. Energ/Mat Prem/Or
10/05/2016
90,66 Act. Sect. Energ/Mat Prem/Or
09/05/2016
89,83 Act. Sect. Energ/Mat Prem/Or
08/05/2016
91,05 Act. Sect. Energ/Mat Prem/Or
07/05/2016
91,05 Act. Sect. Energ/Mat Prem/Or
06/05/2016
91,05 Act. Sect. Energ/Mat Prem/Or
05/05/2016
90,52 Act. Sect. Energ/Mat Prem/Or
04/05/2016
90,24 Act. Sect. Energ/Mat Prem/Or
03/05/2016
91,43 Act. Sect. Energ/Mat Prem/Or
02/05/2016
93,75 Act. Sect. Energ/Mat Prem/Or
01/05/2016
94,31 Act. Sect. Energ/Mat Prem/Or
30/04/2016
94,31 Act. Sect. Energ/Mat Prem/Or
29/04/2016
94,31 Act. Sect. Energ/Mat Prem/Or
28/04/2016
94,53 Act. Sect. Energ/Mat Prem/Or
27/04/2016
94,32 Act. Sect. Energ/Mat Prem/Or
26/04/2016
93,37 Act. Sect. Energ/Mat Prem/Or
25/04/2016
93,04 Act. Sect. Energ/Mat Prem/Or
24/04/2016
93,82 Act. Sect. Energ/Mat Prem/Or
23/04/2016
93,82 Act. Sect. Energ/Mat Prem/Or
22/04/2016
93,82 Act. Sect. Energ/Mat Prem/Or
21/04/2016
93,17 Act. Sect. Energ/Mat Prem/Or
20/04/2016
92,83 Act. Sect. Energ/Mat Prem/Or
19/04/2016
92,04 Act. Sect. Energ/Mat Prem/Or
18/04/2016
90,27 Act. Sect. Energ/Mat Prem/Or
17/04/2016
89,99 Act. Sect. Energ/Mat Prem/Or
16/04/2016
89,99 Act. Sect. Energ/Mat Prem/Or
15/04/2016
89,99 Act. Sect. Energ/Mat Prem/Or
14/04/2016
90,56 Act. Sect. Energ/Mat Prem/Or
13/04/2016
90,50 Act. Sect. Energ/Mat Prem/Or
12/04/2016
88,73 Act. Sect. Energ/Mat Prem/Or
11/04/2016
87,13 Act. Sect. Energ/Mat Prem/Or
10/04/2016
86,30 Act. Sect. Energ/Mat Prem/Or
09/04/2016
86,30 Act. Sect. Energ/Mat Prem/Or
08/04/2016
86,30 Act. Sect. Energ/Mat Prem/Or
07/04/2016
84,84 Act. Sect. Energ/Mat Prem/Or
06/04/2016
84,88 Act. Sect. Energ/Mat Prem/Or
05/04/2016
84,11 Act. Sect. Energ/Mat Prem/Or
04/04/2016
84,99 Act. Sect. Energ/Mat Prem/Or
03/04/2016
85,47 Act. Sect. Energ/Mat Prem/Or
02/04/2016
85,47 Act. Sect. Energ/Mat Prem/Or
01/04/2016
85,47 Act. Sect. Energ/Mat Prem/Or
31/03/2016
86,60 Act. Sect. Energ/Mat Prem/Or
30/03/2016
87,11 Act. Sect. Energ/Mat Prem/Or
29/03/2016
86,66 Act. Sect. Energ/Mat Prem/Or
28/03/2016
86,76 Act. Sect. Energ/Mat Prem/Or
27/03/2016
86,79 Act. Sect. Energ/Mat Prem/Or
26/03/2016
86,79 Act. Sect. Energ/Mat Prem/Or
25/03/2016
86,79 Act. Sect. Energ/Mat Prem/Or
24/03/2016
86,78 Act. Sect. Energ/Mat Prem/Or
23/03/2016
87,34 Act. Sect. Energ/Mat Prem/Or
22/03/2016
88,83 Act. Sect. Energ/Mat Prem/Or
21/03/2016
88,59 Act. Sect. Energ/Mat Prem/Or
20/03/2016
88,87 Act. Sect. Energ/Mat Prem/Or
19/03/2016
88,87 Act. Sect. Energ/Mat Prem/Or
18/03/2016
88,87 Act. Sect. Energ/Mat Prem/Or
17/03/2016
88,58 Act. Sect. Energ/Mat Prem/Or
16/03/2016
87,91 Act. Sect. Energ/Mat Prem/Or
15/03/2016
86,58 Act. Sect. Energ/Mat Prem/Or
14/03/2016
87,44 Act. Sect. Energ/Mat Prem/Or
13/03/2016
87,57 Act. Sect. Energ/Mat Prem/Or
12/03/2016
87,57 Act. Sect. Energ/Mat Prem/Or
11/03/2016
87,57 Act. Sect. Energ/Mat Prem/Or
10/03/2016
86,89 Act. Sect. Energ/Mat Prem/Or
09/03/2016
87,15 Act. Sect. Energ/Mat Prem/Or
08/03/2016
86,69 Act. Sect. Energ/Mat Prem/Or
07/03/2016
88,79 Act. Sect. Energ/Mat Prem/Or
06/03/2016
87,57 Act. Sect. Energ/Mat Prem/Or
05/03/2016
87,57 Act. Sect. Energ/Mat Prem/Or
04/03/2016
87,57 Act. Sect. Energ/Mat Prem/Or
03/03/2016
86,66 Act. Sect. Energ/Mat Prem/Or
02/03/2016
85,67 Act. Sect. Energ/Mat Prem/Or
01/03/2016
84,31 Act. Sect. Energ/Mat Prem/Or
29/02/2016
83,59 Act. Sect. Energ/Mat Prem/Or
28/02/2016
82,68 Act. Sect. Energ/Mat Prem/Or
27/02/2016
82,68 Act. Sect. Energ/Mat Prem/Or
26/02/2016
82,68 Act. Sect. Energ/Mat Prem/Or
25/02/2016
81,54 Act. Sect. Energ/Mat Prem/Or
24/02/2016
81,12 Act. Sect. Energ/Mat Prem/Or
23/02/2016
81,63 Act. Sect. Energ/Mat Prem/Or
22/02/2016
82,50 Act. Sect. Energ/Mat Prem/Or
21/02/2016
80,61 Act. Sect. Energ/Mat Prem/Or
20/02/2016
80,61 Act. Sect. Energ/Mat Prem/Or
19/02/2016
80,61 Act. Sect. Energ/Mat Prem/Or
18/02/2016
81,24 Act. Sect. Energ/Mat Prem/Or
17/02/2016
80,49 Act. Sect. Energ/Mat Prem/Or
16/02/2016
78,66 Act. Sect. Energ/Mat Prem/Or
15/02/2016
78,20 Act. Sect. Energ/Mat Prem/Or
14/02/2016
77,11 Act. Sect. Energ/Mat Prem/Or
13/02/2016
77,11 Act. Sect. Energ/Mat Prem/Or
12/02/2016
77,11 Act. Sect. Energ/Mat Prem/Or
11/02/2016
75,07 Act. Sect. Energ/Mat Prem/Or
10/02/2016
76,32 Act. Sect. Energ/Mat Prem/Or
09/02/2016
76,58 Act. Sect. Energ/Mat Prem/Or
08/02/2016
78,61 Act. Sect. Energ/Mat Prem/Or
07/02/2016
79,46 Act. Sect. Energ/Mat Prem/Or
06/02/2016
79,46 Act. Sect. Energ/Mat Prem/Or
05/02/2016
79,46 Act. Sect. Energ/Mat Prem/Or
04/02/2016
79,72 Act. Sect. Energ/Mat Prem/Or
03/02/2016
78,97 Act. Sect. Energ/Mat Prem/Or
02/02/2016
78,40 Act. Sect. Energ/Mat Prem/Or
01/02/2016
80,32 Act. Sect. Energ/Mat Prem/Or
31/01/2016
80,61 Act. Sect. Energ/Mat Prem/Or
30/01/2016
80,61 Act. Sect. Energ/Mat Prem/Or
29/01/2016
80,61 Act. Sect. Energ/Mat Prem/Or
28/01/2016
78,93 Act. Sect. Energ/Mat Prem/Or
27/01/2016
78,29 Act. Sect. Energ/Mat Prem/Or
26/01/2016
77,79 Act. Sect. Energ/Mat Prem/Or
25/01/2016
76,84 Act. Sect. Energ/Mat Prem/Or
24/01/2016
77,74 Act. Sect. Energ/Mat Prem/Or
23/01/2016
77,74 Act. Sect. Energ/Mat Prem/Or
22/01/2016
77,74 Act. Sect. Energ/Mat Prem/Or
21/01/2016
74,79 Act. Sect. Energ/Mat Prem/Or
20/01/2016
73,31 Act. Sect. Energ/Mat Prem/Or
19/01/2016
75,27 Act. Sect. Energ/Mat Prem/Or
18/01/2016
75,68 Act. Sect. Energ/Mat Prem/Or
17/01/2016
75,90 Act. Sect. Energ/Mat Prem/Or
16/01/2016
75,90 Act. Sect. Energ/Mat Prem/Or
15/01/2016
75,90 Act. Sect. Energ/Mat Prem/Or
14/01/2016
77,67 Act. Sect. Energ/Mat Prem/Or
13/01/2016
77,49 Act. Sect. Energ/Mat Prem/Or
12/01/2016
78,05 Act. Sect. Energ/Mat Prem/Or
11/01/2016
78,63 Act. Sect. Energ/Mat Prem/Or
10/01/2016
80,11 Act. Sect. Energ/Mat Prem/Or
09/01/2016
80,11 Act. Sect. Energ/Mat Prem/Or
08/01/2016
80,11 Act. Sect. Energ/Mat Prem/Or
07/01/2016
81,18 Act. Sect. Energ/Mat Prem/Or
06/01/2016
83,45 Act. Sect. Energ/Mat Prem/Or
05/01/2016
85,10 Act. Sect. Energ/Mat Prem/Or
04/01/2016
84,55 Act. Sect. Energ/Mat Prem/Or
03/01/2016
85,01 Act. Sect. Energ/Mat Prem/Or
02/01/2016
85,01 Act. Sect. Energ/Mat Prem/Or
01/01/2016
85,01 Act. Sect. Energ/Mat Prem/Or
31/12/2015
85,01 Act. Sect. Energ/Mat Prem/Or
30/12/2015
84,83 Act. Sect. Energ/Mat Prem/Or
29/12/2015
85,49 Act. Sect. Energ/Mat Prem/Or
28/12/2015
85,22 Act. Sect. Energ/Mat Prem/Or
27/12/2015
85,67 Act. Sect. Energ/Mat Prem/Or
26/12/2015
85,67 Act. Sect. Energ/Mat Prem/Or
25/12/2015
85,67 Act. Sect. Energ/Mat Prem/Or
24/12/2015
85,67 Act. Sect. Energ/Mat Prem/Or
23/12/2015
85,64 Act. Sect. Energ/Mat Prem/Or
22/12/2015
83,02 Act. Sect. Energ/Mat Prem/Or
21/12/2015
82,87 Act. Sect. Energ/Mat Prem/Or
20/12/2015
83,18 Act. Sect. Energ/Mat Prem/Or
19/12/2015
83,18 Act. Sect. Energ/Mat Prem/Or
18/12/2015
83,18 Act. Sect. Energ/Mat Prem/Or
17/12/2015
83,55 Act. Sect. Energ/Mat Prem/Or
16/12/2015
84,05 Act. Sect. Energ/Mat Prem/Or
15/12/2015
83,23 Act. Sect. Energ/Mat Prem/Or
14/12/2015
82,16 Act. Sect. Energ/Mat Prem/Or
13/12/2015
83,55 Act. Sect. Energ/Mat Prem/Or
12/12/2015
83,55 Act. Sect. Energ/Mat Prem/Or
11/12/2015
83,55 Act. Sect. Energ/Mat Prem/Or
10/12/2015
85,41 Act. Sect. Energ/Mat Prem/Or
09/12/2015
85,35 Act. Sect. Energ/Mat Prem/Or
08/12/2015
85,12 Act. Sect. Energ/Mat Prem/Or
07/12/2015
86,73 Act. Sect. Energ/Mat Prem/Or
06/12/2015
88,25 Act. Sect. Energ/Mat Prem/Or
05/12/2015
88,25 Act. Sect. Energ/Mat Prem/Or
04/12/2015
88,25 Act. Sect. Energ/Mat Prem/Or
03/12/2015
89,39 Act. Sect. Energ/Mat Prem/Or
02/12/2015
91,50 Act. Sect. Energ/Mat Prem/Or
01/12/2015
92,36 Act. Sect. Energ/Mat Prem/Or
30/11/2015
92,12 Act. Sect. Energ/Mat Prem/Or
29/11/2015
91,87 Act. Sect. Energ/Mat Prem/Or
28/11/2015
91,87 Act. Sect. Energ/Mat Prem/Or
27/11/2015
91,87 Act. Sect. Energ/Mat Prem/Or
26/11/2015
92,50 Act. Sect. Energ/Mat Prem/Or
25/11/2015
92,31 Act. Sect. Energ/Mat Prem/Or
24/11/2015
91,88 Act. Sect. Energ/Mat Prem/Or
23/11/2015
91,15 Act. Sect. Energ/Mat Prem/Or
22/11/2015
91,22 Act. Sect. Energ/Mat Prem/Or
21/11/2015
91,22 Act. Sect. Energ/Mat Prem/Or
20/11/2015
91,22 Act. Sect. Energ/Mat Prem/Or
19/11/2015
91,74 Act. Sect. Energ/Mat Prem/Or
18/11/2015
91,70 Act. Sect. Energ/Mat Prem/Or
17/11/2015
91,12 Act. Sect. Energ/Mat Prem/Or
16/11/2015
90,62 Act. Sect. Energ/Mat Prem/Or
15/11/2015
89,51 Act. Sect. Energ/Mat Prem/Or
14/11/2015
89,51 Act. Sect. Energ/Mat Prem/Or
13/11/2015
89,51 Act. Sect. Energ/Mat Prem/Or
12/11/2015
89,99 Act. Sect. Energ/Mat Prem/Or
11/11/2015
91,96 Act. Sect. Energ/Mat Prem/Or
10/11/2015
92,53 Act. Sect. Energ/Mat Prem/Or
09/11/2015
92,58 Act. Sect. Energ/Mat Prem/Or
08/11/2015
92,84 Act. Sect. Energ/Mat Prem/Or
07/11/2015
92,84 Act. Sect. Energ/Mat Prem/Or
06/11/2015
92,84 Act. Sect. Energ/Mat Prem/Or
05/11/2015
93,24 Act. Sect. Energ/Mat Prem/Or
04/11/2015
94,12 Act. Sect. Energ/Mat Prem/Or
03/11/2015
93,73 Act. Sect. Energ/Mat Prem/Or
02/11/2015
92,06 Act. Sect. Energ/Mat Prem/Or
01/11/2015
91,51 Act. Sect. Energ/Mat Prem/Or
31/10/2015
91,51 Act. Sect. Energ/Mat Prem/Or
30/10/2015
91,51 Act. Sect. Energ/Mat Prem/Or
29/10/2015
91,94 Act. Sect. Energ/Mat Prem/Or
28/10/2015
91,67 Act. Sect. Energ/Mat Prem/Or
27/10/2015
90,72 Act. Sect. Energ/Mat Prem/Or
26/10/2015
92,14 Act. Sect. Energ/Mat Prem/Or
25/10/2015
92,89 Act. Sect. Energ/Mat Prem/Or
24/10/2015
92,88 Act. Sect. Energ/Mat Prem/Or
23/10/2015
92,88 Act. Sect. Energ/Mat Prem/Or
22/10/2015
91,48 Act. Sect. Energ/Mat Prem/Or
21/10/2015
90,10 Act. Sect. Energ/Mat Prem/Or
20/10/2015
90,57 Act. Sect. Energ/Mat Prem/Or
19/10/2015
90,84 Act. Sect. Energ/Mat Prem/Or
18/10/2015
91,81 Act. Sect. Energ/Mat Prem/Or
17/10/2015
91,81 Act. Sect. Energ/Mat Prem/Or
16/10/2015
91,81 Act. Sect. Energ/Mat Prem/Or
15/10/2015
91,62 Act. Sect. Energ/Mat Prem/Or
14/10/2015
90,67 Act. Sect. Energ/Mat Prem/Or
13/10/2015
90,51 Act. Sect. Energ/Mat Prem/Or
12/10/2015
91,67 Act. Sect. Energ/Mat Prem/Or
11/10/2015
92,38 Act. Sect. Energ/Mat Prem/Or
10/10/2015
92,38 Act. Sect. Energ/Mat Prem/Or
09/10/2015
92,38 Act. Sect. Energ/Mat Prem/Or
08/10/2015
91,79 Act. Sect. Energ/Mat Prem/Or
07/10/2015
91,25 Act. Sect. Energ/Mat Prem/Or
06/10/2015
89,72 Act. Sect. Energ/Mat Prem/Or
05/10/2015
88,09 Act. Sect. Energ/Mat Prem/Or
04/10/2015
85,37 Act. Sect. Energ/Mat Prem/Or
03/10/2015
85,37 Act. Sect. Energ/Mat Prem/Or
02/10/2015
85,37 Act. Sect. Energ/Mat Prem/Or
01/10/2015
84,00 Act. Sect. Energ/Mat Prem/Or
30/09/2015
83,44 Act. Sect. Energ/Mat Prem/Or
29/09/2015
81,87 Act. Sect. Energ/Mat Prem/Or
28/09/2015
82,50 Act. Sect. Energ/Mat Prem/Or
27/09/2015
84,78 Act. Sect. Energ/Mat Prem/Or
26/09/2015
84,78 Act. Sect. Energ/Mat Prem/Or
25/09/2015
84,78 Act. Sect. Energ/Mat Prem/Or
24/09/2015
83,85 Act. Sect. Energ/Mat Prem/Or
23/09/2015
84,80 Act. Sect. Energ/Mat Prem/Or
22/09/2015
85,65 Act. Sect. Energ/Mat Prem/Or
21/09/2015
86,78 Act. Sect. Energ/Mat Prem/Or
20/09/2015
86,20 Act. Sect. Energ/Mat Prem/Or
19/09/2015
86,20 Act. Sect. Energ/Mat Prem/Or
18/09/2015
86,20 Act. Sect. Energ/Mat Prem/Or
17/09/2015
87,80 Act. Sect. Energ/Mat Prem/Or
16/09/2015
87,68 Act. Sect. Energ/Mat Prem/Or
15/09/2015
85,74 Act. Sect. Energ/Mat Prem/Or
14/09/2015
85,39 Act. Sect. Energ/Mat Prem/Or
13/09/2015
86,07 Act. Sect. Energ/Mat Prem/Or
12/09/2015
86,07 Act. Sect. Energ/Mat Prem/Or
11/09/2015
86,07 Act. Sect. Energ/Mat Prem/Or
10/09/2015
87,02 Act. Sect. Energ/Mat Prem/Or
09/09/2015
87,95 Act. Sect. Energ/Mat Prem/Or
08/09/2015
87,85 Act. Sect. Energ/Mat Prem/Or
07/09/2015
86,91 Act. Sect. Energ/Mat Prem/Or
06/09/2015
87,11 Act. Sect. Energ/Mat Prem/Or
05/09/2015
87,11 Act. Sect. Energ/Mat Prem/Or
04/09/2015
87,11 Act. Sect. Energ/Mat Prem/Or
03/09/2015
88,36 Act. Sect. Energ/Mat Prem/Or
02/09/2015
87,10 Act. Sect. Energ/Mat Prem/Or
01/09/2015
87,41 Act. Sect. Energ/Mat Prem/Or
31/08/2015
89,19 Act. Sect. Energ/Mat Prem/Or
30/08/2015
88,87 Act. Sect. Energ/Mat Prem/Or
29/08/2015
88,87 Act. Sect. Energ/Mat Prem/Or
28/08/2015
88,87 Act. Sect. Energ/Mat Prem/Or
27/08/2015
86,75 Act. Sect. Energ/Mat Prem/Or
26/08/2015
83,06 Act. Sect. Energ/Mat Prem/Or
25/08/2015
83,11 Act. Sect. Energ/Mat Prem/Or
24/08/2015
83,05 Act. Sect. Energ/Mat Prem/Or
23/08/2015
88,15 Act. Sect. Energ/Mat Prem/Or
22/08/2015
88,15 Act. Sect. Energ/Mat Prem/Or
21/08/2015
88,15 Act. Sect. Energ/Mat Prem/Or
20/08/2015
90,91 Act. Sect. Energ/Mat Prem/Or
19/08/2015
92,64 Act. Sect. Energ/Mat Prem/Or
18/08/2015
93,93 Act. Sect. Energ/Mat Prem/Or
17/08/2015
94,23 Act. Sect. Energ/Mat Prem/Or
16/08/2015
93,88 Act. Sect. Energ/Mat Prem/Or
15/08/2015
93,88 Act. Sect. Energ/Mat Prem/Or
14/08/2015
93,88 Act. Sect. Energ/Mat Prem/Or
13/08/2015
94,46 Act. Sect. Energ/Mat Prem/Or
12/08/2015
94,69 Act. Sect. Energ/Mat Prem/Or
11/08/2015
95,04 Act. Sect. Energ/Mat Prem/Or
10/08/2015
95,85 Act. Sect. Energ/Mat Prem/Or
09/08/2015
94,72 Act. Sect. Energ/Mat Prem/Or
08/08/2015
94,72 Act. Sect. Energ/Mat Prem/Or
07/08/2015
94,72 Act. Sect. Energ/Mat Prem/Or
06/08/2015
95,08 Act. Sect. Energ/Mat Prem/Or
05/08/2015
95,43 Act. Sect. Energ/Mat Prem/Or
04/08/2015
94,96 Act. Sect. Energ/Mat Prem/Or
03/08/2015
95,22 Act. Sect. Energ/Mat Prem/Or
02/08/2015
95,81 Act. Sect. Energ/Mat Prem/Or
01/08/2015
95,81 Act. Sect. Energ/Mat Prem/Or
31/07/2015
95,81 Act. Sect. Energ/Mat Prem/Or
30/07/2015
96,65 Act. Sect. Energ/Mat Prem/Or
29/07/2015
95,99 Act. Sect. Energ/Mat Prem/Or
28/07/2015
94,73 Act. Sect. Energ/Mat Prem/Or
27/07/2015
93,79 Act. Sect. Energ/Mat Prem/Or
26/07/2015
96,07 Act. Sect. Energ/Mat Prem/Or
25/07/2015
96,07 Act. Sect. Energ/Mat Prem/Or
24/07/2015
96,07 Act. Sect. Energ/Mat Prem/Or
23/07/2015
96,99 Act. Sect. Energ/Mat Prem/Or
22/07/2015
98,33 Act. Sect. Energ/Mat Prem/Or
21/07/2015
99,38 Act. Sect. Energ/Mat Prem/Or
20/07/2015
99,92 Act. Sect. Energ/Mat Prem/Or
19/07/2015
101,47 Act. Sect. Energ/Mat Prem/Or
18/07/2015
101,47 Act. Sect. Energ/Mat Prem/Or
17/07/2015
101,47 Act. Sect. Energ/Mat Prem/Or
16/07/2015
102,37 Act. Sect. Energ/Mat Prem/Or
15/07/2015
102,00 Act. Sect. Energ/Mat Prem/Or
14/07/2015
102,30 Act. Sect. Energ/Mat Prem/Or
13/07/2015
101,73 Act. Sect. Energ/Mat Prem/Or
12/07/2015
100,25 Act. Sect. Energ/Mat Prem/Or
11/07/2015
100,25 Act. Sect. Energ/Mat Prem/Or
10/07/2015
100,25 Act. Sect. Energ/Mat Prem/Or
09/07/2015
100,36 Act. Sect. Energ/Mat Prem/Or
08/07/2015
99,76 Act. Sect. Energ/Mat Prem/Or
07/07/2015
101,01 Act. Sect. Energ/Mat Prem/Or
06/07/2015
101,79 Act. Sect. Energ/Mat Prem/Or
05/07/2015
102,82 Act. Sect. Energ/Mat Prem/Or
04/07/2015
102,82 Act. Sect. Energ/Mat Prem/Or
03/07/2015
102,82 Act. Sect. Energ/Mat Prem/Or
02/07/2015
103,16 Act. Sect. Energ/Mat Prem/Or
01/07/2015
103,11 Act. Sect. Energ/Mat Prem/Or
30/06/2015
103,08 Act. Sect. Energ/Mat Prem/Or
29/06/2015
103,69 Act. Sect. Energ/Mat Prem/Or
28/06/2015
105,11 Act. Sect. Energ/Mat Prem/Or
27/06/2015
105,11 Act. Sect. Energ/Mat Prem/Or
26/06/2015
105,11 Act. Sect. Energ/Mat Prem/Or
25/06/2015
105,49 Act. Sect. Energ/Mat Prem/Or
24/06/2015
106,06 Act. Sect. Energ/Mat Prem/Or
23/06/2015
105,23 Act. Sect. Energ/Mat Prem/Or
22/06/2015
104,36 Act. Sect. Energ/Mat Prem/Or
21/06/2015
104,29 Act. Sect. Energ/Mat Prem/Or
20/06/2015
104,29 Act. Sect. Energ/Mat Prem/Or
19/06/2015
104,29 Act. Sect. Energ/Mat Prem/Or
18/06/2015
104,51 Act. Sect. Energ/Mat Prem/Or
17/06/2015
105,07 Act. Sect. Energ/Mat Prem/Or
16/06/2015
104,90 Act. Sect. Energ/Mat Prem/Or
15/06/2015
104,82 Act. Sect. Energ/Mat Prem/Or
14/06/2015
105,46 Act. Sect. Energ/Mat Prem/Or
13/06/2015
105,46 Act. Sect. Energ/Mat Prem/Or
12/06/2015
105,46 Act. Sect. Energ/Mat Prem/Or
11/06/2015
106,23 Act. Sect. Energ/Mat Prem/Or
10/06/2015
106,02 Act. Sect. Energ/Mat Prem/Or
09/06/2015
105,16 Act. Sect. Energ/Mat Prem/Or
08/06/2015
105,60 Act. Sect. Energ/Mat Prem/Or
07/06/2015
106,15 Act. Sect. Energ/Mat Prem/Or
06/06/2015
106,15 Act. Sect. Energ/Mat Prem/Or
05/06/2015
106,15 Act. Sect. Energ/Mat Prem/Or
04/06/2015
105,58 Act. Sect. Energ/Mat Prem/Or
03/06/2015
107,49 Act. Sect. Energ/Mat Prem/Or
02/06/2015
108,55 Act. Sect. Energ/Mat Prem/Or
01/06/2015
109,22 Act. Sect. Energ/Mat Prem/Or
31/05/2015
109,18 Act. Sect. Energ/Mat Prem/Or
30/05/2015
109,18 Act. Sect. Energ/Mat Prem/Or
29/05/2015
109,18 Act. Sect. Energ/Mat Prem/Or
28/05/2015
109,88 Act. Sect. Energ/Mat Prem/Or
27/05/2015
110,52 Act. Sect. Energ/Mat Prem/Or
26/05/2015
110,34 Act. Sect. Energ/Mat Prem/Or
25/05/2015
110,69 Act. Sect. Energ/Mat Prem/Or
24/05/2015
110,64 Act. Sect. Energ/Mat Prem/Or
23/05/2015
110,64 Act. Sect. Energ/Mat Prem/Or
22/05/2015
110,64 Act. Sect. Energ/Mat Prem/Or
21/05/2015
110,52 Act. Sect. Energ/Mat Prem/Or
20/05/2015
109,99 Act. Sect. Energ/Mat Prem/Or
19/05/2015
109,70 Act. Sect. Energ/Mat Prem/Or
18/05/2015
109,23 Act. Sect. Energ/Mat Prem/Or
17/05/2015
109,30 Act. Sect. Energ/Mat Prem/Or
16/05/2015
109,30 Act. Sect. Energ/Mat Prem/Or
15/05/2015
109,30 Act. Sect. Energ/Mat Prem/Or
14/05/2015
109,83 Act. Sect. Energ/Mat Prem/Or
13/05/2015
109,97 Act. Sect. Energ/Mat Prem/Or
12/05/2015
109,89 Act. Sect. Energ/Mat Prem/Or
11/05/2015
110,47 Act. Sect. Energ/Mat Prem/Or
10/05/2015
109,57 Act. Sect. Energ/Mat Prem/Or
09/05/2015
109,57 Act. Sect. Energ/Mat Prem/Or
08/05/2015
109,57 Act. Sect. Energ/Mat Prem/Or
07/05/2015
108,27 Act. Sect. Energ/Mat Prem/Or
06/05/2015
109,39 Act. Sect. Energ/Mat Prem/Or
05/05/2015
111,10 Act. Sect. Energ/Mat Prem/Or
04/05/2015
111,20 Act. Sect. Energ/Mat Prem/Or
03/05/2015
110,58 Act. Sect. Energ/Mat Prem/Or
02/05/2015
110,58 Act. Sect. Energ/Mat Prem/Or
01/05/2015
110,58 Act. Sect. Energ/Mat Prem/Or
30/04/2015
110,56 Act. Sect. Energ/Mat Prem/Or
29/04/2015
111,79 Act. Sect. Energ/Mat Prem/Or
28/04/2015
112,75 Act. Sect. Energ/Mat Prem/Or
27/04/2015
112,94 Act. Sect. Energ/Mat Prem/Or
26/04/2015
112,51 Act. Sect. Energ/Mat Prem/Or
25/04/2015
112,51 Act. Sect. Energ/Mat Prem/Or
24/04/2015
112,51 Act. Sect. Energ/Mat Prem/Or
23/04/2015
112,74 Act. Sect. Energ/Mat Prem/Or
22/04/2015
112,37 Act. Sect. Energ/Mat Prem/Or
21/04/2015
112,68 Act. Sect. Energ/Mat Prem/Or
20/04/2015
112,85 Act. Sect. Energ/Mat Prem/Or
19/04/2015
112,32 Act. Sect. Energ/Mat Prem/Or
18/04/2015
112,32 Act. Sect. Energ/Mat Prem/Or
17/04/2015
112,32 Act. Sect. Energ/Mat Prem/Or
16/04/2015
113,63 Act. Sect. Energ/Mat Prem/Or
15/04/2015
113,87 Act. Sect. Energ/Mat Prem/Or
14/04/2015
112,04 Act. Sect. Energ/Mat Prem/Or
13/04/2015
111,89 Act. Sect. Energ/Mat Prem/Or
12/04/2015
111,74 Act. Sect. Energ/Mat Prem/Or
11/04/2015
111,74 Act. Sect. Energ/Mat Prem/Or
10/04/2015
111,74 Act. Sect. Energ/Mat Prem/Or
09/04/2015
110,10 Act. Sect. Energ/Mat Prem/Or
08/04/2015
109,08 Act. Sect. Energ/Mat Prem/Or
07/04/2015
108,77 Act. Sect. Energ/Mat Prem/Or
06/04/2015
106,74 Act. Sect. Energ/Mat Prem/Or
05/04/2015
106,73 Act. Sect. Energ/Mat Prem/Or
04/04/2015
106,73 Act. Sect. Energ/Mat Prem/Or
03/04/2015
106,73 Act. Sect. Energ/Mat Prem/Or
02/04/2015
106,72 Act. Sect. Energ/Mat Prem/Or
01/04/2015
107,23 Act. Sect. Energ/Mat Prem/Or
31/03/2015
106,54 Act. Sect. Energ/Mat Prem/Or
30/03/2015
106,50 Act. Sect. Energ/Mat Prem/Or
29/03/2015
105,90 Act. Sect. Energ/Mat Prem/Or
28/03/2015
105,90 Act. Sect. Energ/Mat Prem/Or
27/03/2015
105,90 Act. Sect. Energ/Mat Prem/Or
26/03/2015
106,16 Act. Sect. Energ/Mat Prem/Or
25/03/2015
106,16 Act. Sect. Energ/Mat Prem/Or
24/03/2015
106,61 Act. Sect. Energ/Mat Prem/Or
23/03/2015
106,96 Act. Sect. Energ/Mat Prem/Or
22/03/2015
107,27 Act. Sect. Energ/Mat Prem/Or
21/03/2015
107,27 Act. Sect. Energ/Mat Prem/Or
20/03/2015
107,27 Act. Sect. Energ/Mat Prem/Or
19/03/2015
106,79 Act. Sect. Energ/Mat Prem/Or
18/03/2015
106,65 Act. Sect. Energ/Mat Prem/Or
17/03/2015
105,53 Act. Sect. Energ/Mat Prem/Or
16/03/2015
105,76 Act. Sect. Energ/Mat Prem/Or
15/03/2015
105,81 Act. Sect. Energ/Mat Prem/Or
14/03/2015
105,81 Act. Sect. Energ/Mat Prem/Or
13/03/2015
105,81 Act. Sect. Energ/Mat Prem/Or
12/03/2015
106,35 Act. Sect. Energ/Mat Prem/Or
11/03/2015
106,33 Act. Sect. Energ/Mat Prem/Or
10/03/2015
105,35 Act. Sect. Energ/Mat Prem/Or
09/03/2015
106,25 Act. Sect. Energ/Mat Prem/Or
08/03/2015
106,86 Act. Sect. Energ/Mat Prem/Or
07/03/2015
106,86 Act. Sect. Energ/Mat Prem/Or
06/03/2015
106,86 Act. Sect. Energ/Mat Prem/Or
05/03/2015
107,31 Act. Sect. Energ/Mat Prem/Or
04/03/2015
106,83 Act. Sect. Energ/Mat Prem/Or
03/03/2015
106,76 Act. Sect. Energ/Mat Prem/Or
02/03/2015
106,82 Act. Sect. Energ/Mat Prem/Or
01/03/2015
107,50 Act. Sect. Energ/Mat Prem/Or
28/02/2015
107,50 Act. Sect. Energ/Mat Prem/Or
27/02/2015
107,50 Act. Sect. Energ/Mat Prem/Or
26/02/2015
107,03 Act. Sect. Energ/Mat Prem/Or
25/02/2015
106,68 Act. Sect. Energ/Mat Prem/Or
24/02/2015
106,13 Act. Sect. Energ/Mat Prem/Or
23/02/2015
105,66 Act. Sect. Energ/Mat Prem/Or
22/02/2015
106,06 Act. Sect. Energ/Mat Prem/Or
21/02/2015
106,06 Act. Sect. Energ/Mat Prem/Or
20/02/2015
106,06 Act. Sect. Energ/Mat Prem/Or
19/02/2015
105,68 Act. Sect. Energ/Mat Prem/Or
18/02/2015
106,58 Act. Sect. Energ/Mat Prem/Or
17/02/2015
106,15 Act. Sect. Energ/Mat Prem/Or
16/02/2015
106,42 Act. Sect. Energ/Mat Prem/Or
15/02/2015
106,30 Act. Sect. Energ/Mat Prem/Or
14/02/2015
106,30 Act. Sect. Energ/Mat Prem/Or
13/02/2015
106,30 Act. Sect. Energ/Mat Prem/Or
12/02/2015
105,12 Act. Sect. Energ/Mat Prem/Or
11/02/2015
104,23 Act. Sect. Energ/Mat Prem/Or
10/02/2015
105,05 Act. Sect. Energ/Mat Prem/Or
09/02/2015
105,74 Act. Sect. Energ/Mat Prem/Or
08/02/2015
105,05 Act. Sect. Energ/Mat Prem/Or
07/02/2015
105,05 Act. Sect. Energ/Mat Prem/Or
06/02/2015
105,05 Act. Sect. Energ/Mat Prem/Or
05/02/2015
105,08 Act. Sect. Energ/Mat Prem/Or
04/02/2015
104,22 Act. Sect. Energ/Mat Prem/Or
03/02/2015
104,73 Act. Sect. Energ/Mat Prem/Or
02/02/2015
103,18 Act. Sect. Energ/Mat Prem/Or
01/02/2015
101,73 Act. Sect. Energ/Mat Prem/Or
31/01/2015
101,73 Act. Sect. Energ/Mat Prem/Or
30/01/2015
101,73 Act. Sect. Energ/Mat Prem/Or
29/01/2015
101,03 Act. Sect. Energ/Mat Prem/Or
28/01/2015
102,27 Act. Sect. Energ/Mat Prem/Or
27/01/2015
103,50 Act. Sect. Energ/Mat Prem/Or
26/01/2015
103,78 Act. Sect. Energ/Mat Prem/Or
25/01/2015
103,47 Act. Sect. Energ/Mat Prem/Or
24/01/2015
103,47 Act. Sect. Energ/Mat Prem/Or
23/01/2015
103,47 Act. Sect. Energ/Mat Prem/Or
22/01/2015
101,98 Act. Sect. Energ/Mat Prem/Or
21/01/2015
100,70 Act. Sect. Energ/Mat Prem/Or
20/01/2015
99,79 Act. Sect. Energ/Mat Prem/Or
19/01/2015
99,62 Act. Sect. Energ/Mat Prem/Or
18/01/2015
99,49 Act. Sect. Energ/Mat Prem/Or
17/01/2015
99,49 Act. Sect. Energ/Mat Prem/Or
16/01/2015
99,49 Act. Sect. Energ/Mat Prem/Or
15/01/2015
97,16 Act. Sect. Energ/Mat Prem/Or
14/01/2015
95,53 Act. Sect. Energ/Mat Prem/Or
13/01/2015
96,71 Act. Sect. Energ/Mat Prem/Or
12/01/2015
97,07 Act. Sect. Energ/Mat Prem/Or
11/01/2015
98,09 Act. Sect. Energ/Mat Prem/Or
10/01/2015
98,09 Act. Sect. Energ/Mat Prem/Or
09/01/2015
98,09 Act. Sect. Energ/Mat Prem/Or
08/01/2015
98,30 Act. Sect. Energ/Mat Prem/Or
07/01/2015
96,90 Act. Sect. Energ/Mat Prem/Or
06/01/2015
96,48 Act. Sect. Energ/Mat Prem/Or
05/01/2015
96,83 Act. Sect. Energ/Mat Prem/Or
04/01/2015
98,14 Act. Sect. Energ/Mat Prem/Or
03/01/2015
98,14 Act. Sect. Energ/Mat Prem/Or
02/01/2015
98,14 Act. Sect. Energ/Mat Prem/Or
01/01/2015
97,47 Act. Sect. Energ/Mat Prem/Or
31/12/2014
97,47 Act. Sect. Energ/Mat Prem/Or
30/12/2014
97,49 Act. Sect. Energ/Mat Prem/Or
29/12/2014
97,55 Act. Sect. Energ/Mat Prem/Or
28/12/2014
97,23 Act. Sect. Energ/Mat Prem/Or
27/12/2014
97,23 Act. Sect. Energ/Mat Prem/Or
26/12/2014
97,23 Act. Sect. Energ/Mat Prem/Or
25/12/2014
97,22 Act. Sect. Energ/Mat Prem/Or
24/12/2014
97,22 Act. Sect. Energ/Mat Prem/Or
23/12/2014
97,20 Act. Sect. Energ/Mat Prem/Or
22/12/2014
96,64 Act. Sect. Energ/Mat Prem/Or
21/12/2014
96,94 Act. Sect. Energ/Mat Prem/Or
20/12/2014
96,94 Act. Sect. Energ/Mat Prem/Or
19/12/2014
96,94 Act. Sect. Energ/Mat Prem/Or
18/12/2014
95,55 Act. Sect. Energ/Mat Prem/Or
17/12/2014
92,76 Act. Sect. Energ/Mat Prem/Or
16/12/2014
90,23 Act. Sect. Energ/Mat Prem/Or
15/12/2014
90,75 Act. Sect. Energ/Mat Prem/Or
14/12/2014
92,28 Act. Sect. Energ/Mat Prem/Or
13/12/2014
92,28 Act. Sect. Energ/Mat Prem/Or
12/12/2014
92,28 Act. Sect. Energ/Mat Prem/Or
11/12/2014
94,03 Act. Sect. Energ/Mat Prem/Or
10/12/2014
94,94 Act. Sect. Energ/Mat Prem/Or
09/12/2014
96,43 Act. Sect. Energ/Mat Prem/Or
08/12/2014
97,25 Act. Sect. Energ/Mat Prem/Or
07/12/2014
98,75 Act. Sect. Energ/Mat Prem/Or
06/12/2014
98,75 Act. Sect. Energ/Mat Prem/Or
05/12/2014
98,75 Act. Sect. Energ/Mat Prem/Or
04/12/2014
99,09 Act. Sect. Energ/Mat Prem/Or
03/12/2014
99,95 Act. Sect. Energ/Mat Prem/Or
02/12/2014
98,58 Act. Sect. Energ/Mat Prem/Or
01/12/2014
97,79 Act. Sect. Energ/Mat Prem/Or
30/11/2014
98,78 Act. Sect. Energ/Mat Prem/Or
29/11/2014
98,78 Act. Sect. Energ/Mat Prem/Or
28/11/2014
98,78 Act. Sect. Energ/Mat Prem/Or
27/11/2014
102,78 Act. Sect. Energ/Mat Prem/Or
26/11/2014
103,57 Act. Sect. Energ/Mat Prem/Or
25/11/2014
104,27 Act. Sect. Energ/Mat Prem/Or
24/11/2014
104,73 Act. Sect. Energ/Mat Prem/Or
23/11/2014
105,09 Act. Sect. Energ/Mat Prem/Or
22/11/2014
105,09 Act. Sect. Energ/Mat Prem/Or
21/11/2014
105,09 Act. Sect. Energ/Mat Prem/Or
20/11/2014
102,69 Act. Sect. Energ/Mat Prem/Or
19/11/2014
102,14 Act. Sect. Energ/Mat Prem/Or
18/11/2014
102,66 Act. Sect. Energ/Mat Prem/Or
17/11/2014
102,27 Act. Sect. Energ/Mat Prem/Or
16/11/2014
102,05 Act. Sect. Energ/Mat Prem/Or
15/11/2014
102,05 Act. Sect. Energ/Mat Prem/Or
14/11/2014
102,05 Act. Sect. Energ/Mat Prem/Or
13/11/2014
101,45 Act. Sect. Energ/Mat Prem/Or
12/11/2014
102,42 Act. Sect. Energ/Mat Prem/Or
11/11/2014
102,62 Act. Sect. Energ/Mat Prem/Or
10/11/2014
102,65 Act. Sect. Energ/Mat Prem/Or
09/11/2014
102,95 Act. Sect. Energ/Mat Prem/Or
08/11/2014
102,95 Act. Sect. Energ/Mat Prem/Or
07/11/2014
102,95 Act. Sect. Energ/Mat Prem/Or
06/11/2014
101,09 Act. Sect. Energ/Mat Prem/Or
05/11/2014
100,24 Act. Sect. Energ/Mat Prem/Or
04/11/2014
99,93 Act. Sect. Energ/Mat Prem/Or
03/11/2014
102,00 Act. Sect. Energ/Mat Prem/Or
02/11/2014
102,06 Act. Sect. Energ/Mat Prem/Or
01/11/2014
102,06 Act. Sect. Energ/Mat Prem/Or
31/10/2014
102,06 Act. Sect. Energ/Mat Prem/Or
30/10/2014
101,41 Act. Sect. Energ/Mat Prem/Or
29/10/2014
101,83 Act. Sect. Energ/Mat Prem/Or
28/10/2014
101,42 Act. Sect. Energ/Mat Prem/Or
27/10/2014
100,67 Act. Sect. Energ/Mat Prem/Or
26/10/2014
102,01 Act. Sect. Energ/Mat Prem/Or
25/10/2014
102,01 Act. Sect. Energ/Mat Prem/Or
24/10/2014
102,01 Act. Sect. Energ/Mat Prem/Or
23/10/2014
102,22 Act. Sect. Energ/Mat Prem/Or
22/10/2014
101,90 Act. Sect. Energ/Mat Prem/Or
21/10/2014
101,92 Act. Sect. Energ/Mat Prem/Or
20/10/2014
100,11 Act. Sect. Energ/Mat Prem/Or
19/10/2014
100,01 Act. Sect. Energ/Mat Prem/Or
18/10/2014
100,01 Act. Sect. Energ/Mat Prem/Or
17/10/2014
100,01 Act. Sect. Energ/Mat Prem/Or
16/10/2014
98,84 Act. Sect. Energ/Mat Prem/Or
15/10/2014
98,70 Act. Sect. Energ/Mat Prem/Or
14/10/2014
99,79 Act. Sect. Energ/Mat Prem/Or
13/10/2014
100,45 Act. Sect. Energ/Mat Prem/Or
12/10/2014
101,50 Act. Sect. Energ/Mat Prem/Or
11/10/2014
101,50 Act. Sect. Energ/Mat Prem/Or
10/10/2014
101,50 Act. Sect. Energ/Mat Prem/Or
09/10/2014
103,28 Act. Sect. Energ/Mat Prem/Or
08/10/2014
104,64 Act. Sect. Energ/Mat Prem/Or
07/10/2014
105,12 Act. Sect. Energ/Mat Prem/Or
06/10/2014
106,36 Act. Sect. Energ/Mat Prem/Or
05/10/2014
106,28 Act. Sect. Energ/Mat Prem/Or
04/10/2014
106,28 Act. Sect. Energ/Mat Prem/Or
03/10/2014
106,28 Act. Sect. Energ/Mat Prem/Or
02/10/2014
106,31 Act. Sect. Energ/Mat Prem/Or
01/10/2014
107,75 Act. Sect. Energ/Mat Prem/Or
30/09/2014
108,93 Act. Sect. Energ/Mat Prem/Or
29/09/2014
109,03 Act. Sect. Energ/Mat Prem/Or
28/09/2014
109,08 Act. Sect. Energ/Mat Prem/Or
27/09/2014
109,08 Act. Sect. Energ/Mat Prem/Or
26/09/2014
109,08 Act. Sect. Energ/Mat Prem/Or
25/09/2014
108,93 Act. Sect. Energ/Mat Prem/Or
24/09/2014
109,30 Act. Sect. Energ/Mat Prem/Or
23/09/2014
108,69 Act. Sect. Energ/Mat Prem/Or
22/09/2014
109,45 Act. Sect. Energ/Mat Prem/Or
21/09/2014
110,84 Act. Sect. Energ/Mat Prem/Or
20/09/2014
110,84 Act. Sect. Energ/Mat Prem/Or
19/09/2014
110,84 Act. Sect. Energ/Mat Prem/Or
18/09/2014
111,03 Act. Sect. Energ/Mat Prem/Or
17/09/2014
111,00 Act. Sect. Energ/Mat Prem/Or
16/09/2014
110,83 Act. Sect. Energ/Mat Prem/Or
15/09/2014
110,58 Act. Sect. Energ/Mat Prem/Or
14/09/2014
110,98 Act. Sect. Energ/Mat Prem/Or
13/09/2014
110,98 Act. Sect. Energ/Mat Prem/Or
12/09/2014
110,98 Act. Sect. Energ/Mat Prem/Or
11/09/2014
111,60 Act. Sect. Energ/Mat Prem/Or
10/09/2014
111,88 Act. Sect. Energ/Mat Prem/Or
09/09/2014
112,30 Act. Sect. Energ/Mat Prem/Or
08/09/2014
112,74 Act. Sect. Energ/Mat Prem/Or
07/09/2014
113,54 Act. Sect. Energ/Mat Prem/Or
06/09/2014
113,54 Act. Sect. Energ/Mat Prem/Or
05/09/2014
113,54 Act. Sect. Energ/Mat Prem/Or
04/09/2014
113,52 Act. Sect. Energ/Mat Prem/Or
03/09/2014
113,15 Act. Sect. Energ/Mat Prem/Or
02/09/2014
113,13 Act. Sect. Energ/Mat Prem/Or
01/09/2014
113,70 Act. Sect. Energ/Mat Prem/Or
31/08/2014
113,39 Act. Sect. Energ/Mat Prem/Or
30/08/2014
113,39 Act. Sect. Energ/Mat Prem/Or
29/08/2014
113,39 Act. Sect. Energ/Mat Prem/Or
28/08/2014
112,92 Act. Sect. Energ/Mat Prem/Or
27/08/2014
113,03 Act. Sect. Energ/Mat Prem/Or
26/08/2014
112,78 Act. Sect. Energ/Mat Prem/Or
25/08/2014
112,11 Act. Sect. Energ/Mat Prem/Or
24/08/2014
111,52 Act. Sect. Energ/Mat Prem/Or
23/08/2014
111,52 Act. Sect. Energ/Mat Prem/Or
22/08/2014
111,52 Act. Sect. Energ/Mat Prem/Or
21/08/2014
111,74 Act. Sect. Energ/Mat Prem/Or
20/08/2014
111,78 Act. Sect. Energ/Mat Prem/Or
19/08/2014
111,38 Act. Sect. Energ/Mat Prem/Or
18/08/2014
110,76 Act. Sect. Energ/Mat Prem/Or
17/08/2014
110,17 Act. Sect. Energ/Mat Prem/Or
16/08/2014
110,17 Act. Sect. Energ/Mat Prem/Or
15/08/2014
110,17 Act. Sect. Energ/Mat Prem/Or
14/08/2014
110,19 Act. Sect. Energ/Mat Prem/Or
13/08/2014
110,41 Act. Sect. Energ/Mat Prem/Or
12/08/2014
110,47 Act. Sect. Energ/Mat Prem/Or
11/08/2014
110,48 Act. Sect. Energ/Mat Prem/Or
10/08/2014
109,41 Act. Sect. Energ/Mat Prem/Or
09/08/2014
109,41 Act. Sect. Energ/Mat Prem/Or
08/08/2014
109,41 Act. Sect. Energ/Mat Prem/Or
07/08/2014
109,72 Act. Sect. Energ/Mat Prem/Or
06/08/2014
110,06 Act. Sect. Energ/Mat Prem/Or
05/08/2014
109,95 Act. Sect. Energ/Mat Prem/Or
04/08/2014
110,11 Act. Sect. Energ/Mat Prem/Or
03/08/2014
109,74 Act. Sect. Energ/Mat Prem/Or
02/08/2014
109,74 Act. Sect. Energ/Mat Prem/Or
01/08/2014
109,74 Act. Sect. Energ/Mat Prem/Or
31/07/2014
110,82 Act. Sect. Energ/Mat Prem/Or
30/07/2014
112,29 Act. Sect. Energ/Mat Prem/Or
29/07/2014
112,83 Act. Sect. Energ/Mat Prem/Or
28/07/2014
112,94 Act. Sect. Energ/Mat Prem/Or
27/07/2014
112,97 Act. Sect. Energ/Mat Prem/Or
26/07/2014
112,97 Act. Sect. Energ/Mat Prem/Or
25/07/2014
112,97 Act. Sect. Energ/Mat Prem/Or
24/07/2014
112,89 Act. Sect. Energ/Mat Prem/Or
23/07/2014
113,00 Act. Sect. Energ/Mat Prem/Or
22/07/2014
112,64 Act. Sect. Energ/Mat Prem/Or
21/07/2014
111,63 Act. Sect. Energ/Mat Prem/Or
20/07/2014
111,71 Act. Sect. Energ/Mat Prem/Or
19/07/2014
111,71 Act. Sect. Energ/Mat Prem/Or
18/07/2014
111,71 Act. Sect. Energ/Mat Prem/Or
17/07/2014
111,80 Act. Sect. Energ/Mat Prem/Or
16/07/2014
112,01 Act. Sect. Energ/Mat Prem/Or
15/07/2014
110,90 Act. Sect. Energ/Mat Prem/Or
14/07/2014
111,31 Act. Sect. Energ/Mat Prem/Or
13/07/2014
111,21 Act. Sect. Energ/Mat Prem/Or
12/07/2014
111,21 Act. Sect. Energ/Mat Prem/Or
11/07/2014
111,21 Act. Sect. Energ/Mat Prem/Or
10/07/2014
111,32 Act. Sect. Energ/Mat Prem/Or
09/07/2014
112,00 Act. Sect. Energ/Mat Prem/Or
08/07/2014
111,87 Act. Sect. Energ/Mat Prem/Or
07/07/2014
112,51 Act. Sect. Energ/Mat Prem/Or
06/07/2014
113,32 Act. Sect. Energ/Mat Prem/Or
05/07/2014
113,32 Act. Sect. Energ/Mat Prem/Or
04/07/2014
113,32 Act. Sect. Energ/Mat Prem/Or
03/07/2014
113,04 Act. Sect. Energ/Mat Prem/Or
02/07/2014
112,58 Act. Sect. Energ/Mat Prem/Or
01/07/2014
112,23 Act. Sect. Energ/Mat Prem/Or
30/06/2014
111,82 Act. Sect. Energ/Mat Prem/Or
29/06/2014
111,70 Act. Sect. Energ/Mat Prem/Or
28/06/2014
111,70 Act. Sect. Energ/Mat Prem/Or
27/06/2014
111,70 Act. Sect. Energ/Mat Prem/Or
26/06/2014
111,73 Act. Sect. Energ/Mat Prem/Or
25/06/2014
111,39 Act. Sect. Energ/Mat Prem/Or
24/06/2014
111,88 Act. Sect. Energ/Mat Prem/Or
23/06/2014
112,55 Act. Sect. Energ/Mat Prem/Or
22/06/2014
112,32 Act. Sect. Energ/Mat Prem/Or
21/06/2014
112,32 Act. Sect. Energ/Mat Prem/Or
20/06/2014
112,32 Act. Sect. Energ/Mat Prem/Or
19/06/2014
111,74 Act. Sect. Energ/Mat Prem/Or
18/06/2014
110,97 Act. Sect. Energ/Mat Prem/Or
17/06/2014
110,47 Act. Sect. Energ/Mat Prem/Or
16/06/2014
110,49 Act. Sect. Energ/Mat Prem/Or
15/06/2014
110,33 Act. Sect. Energ/Mat Prem/Or
14/06/2014
110,33 Act. Sect. Energ/Mat Prem/Or
13/06/2014
110,33 Act. Sect. Energ/Mat Prem/Or
12/06/2014
109,77 Act. Sect. Energ/Mat Prem/Or
11/06/2014
109,21 Act. Sect. Energ/Mat Prem/Or
10/06/2014
109,03 Act. Sect. Energ/Mat Prem/Or
09/06/2014
108,28 Act. Sect. Energ/Mat Prem/Or
08/06/2014
108,13 Act. Sect. Energ/Mat Prem/Or
07/06/2014
108,13 Act. Sect. Energ/Mat Prem/Or
06/06/2014
108,13 Act. Sect. Energ/Mat Prem/Or
05/06/2014
107,80 Act. Sect. Energ/Mat Prem/Or
04/06/2014
107,17 Act. Sect. Energ/Mat Prem/Or
03/06/2014
107,18 Act. Sect. Energ/Mat Prem/Or
02/06/2014
107,37 Act. Sect. Energ/Mat Prem/Or
01/06/2014
107,17 Act. Sect. Energ/Mat Prem/Or
31/05/2014
107,17 Act. Sect. Energ/Mat Prem/Or
30/05/2014
107,17 Act. Sect. Energ/Mat Prem/Or
29/05/2014
107,16 Act. Sect. Energ/Mat Prem/Or
28/05/2014
107,11 Act. Sect. Energ/Mat Prem/Or
27/05/2014
107,21 Act. Sect. Energ/Mat Prem/Or
26/05/2014
107,46 Act. Sect. Energ/Mat Prem/Or
25/05/2014
107,33 Act. Sect. Energ/Mat Prem/Or
24/05/2014
107,33 Act. Sect. Energ/Mat Prem/Or
23/05/2014
107,33 Act. Sect. Energ/Mat Prem/Or
22/05/2014
107,05 Act. Sect. Energ/Mat Prem/Or
21/05/2014
106,59 Act. Sect. Energ/Mat Prem/Or
20/05/2014
106,00 Act. Sect. Energ/Mat Prem/Or
19/05/2014
106,16 Act. Sect. Energ/Mat Prem/Or
18/05/2014
106,11 Act. Sect. Energ/Mat Prem/Or
17/05/2014
106,11 Act. Sect. Energ/Mat Prem/Or
16/05/2014
106,11 Act. Sect. Energ/Mat Prem/Or
15/05/2014
106,53 Act. Sect. Energ/Mat Prem/Or
14/05/2014
107,07 Act. Sect. Energ/Mat Prem/Or
13/05/2014
106,96 Act. Sect. Energ/Mat Prem/Or
12/05/2014
106,48 Act. Sect. Energ/Mat Prem/Or
11/05/2014
105,63 Act. Sect. Energ/Mat Prem/Or
10/05/2014
105,63 Act. Sect. Energ/Mat Prem/Or
09/05/2014
105,63 Act. Sect. Energ/Mat Prem/Or
08/05/2014
105,40 Act. Sect. Energ/Mat Prem/Or
07/05/2014
105,38 Act. Sect. Energ/Mat Prem/Or
06/05/2014
105,31 Act. Sect. Energ/Mat Prem/Or
05/05/2014
105,61 Act. Sect. Energ/Mat Prem/Or
04/05/2014
105,61 Act. Sect. Energ/Mat Prem/Or
03/05/2014
105,61 Act. Sect. Energ/Mat Prem/Or
02/05/2014
105,61 Act. Sect. Energ/Mat Prem/Or
01/05/2014
105,40 Act. Sect. Energ/Mat Prem/Or
30/04/2014
105,43 Act. Sect. Energ/Mat Prem/Or
29/04/2014
105,40 Act. Sect. Energ/Mat Prem/Or
28/04/2014
104,53 Act. Sect. Energ/Mat Prem/Or
27/04/2014
104,93 Act. Sect. Energ/Mat Prem/Or
26/04/2014
104,93 Act. Sect. Energ/Mat Prem/Or
25/04/2014
104,93 Act. Sect. Energ/Mat Prem/Or
24/04/2014
105,32 Act. Sect. Energ/Mat Prem/Or
23/04/2014
105,03 Act. Sect. Energ/Mat Prem/Or
22/04/2014
105,02 Act. Sect. Energ/Mat Prem/Or
21/04/2014
104,31 Act. Sect. Energ/Mat Prem/Or
20/04/2014
104,26 Act. Sect. Energ/Mat Prem/Or
19/04/2014
104,26 Act. Sect. Energ/Mat Prem/Or
18/04/2014
104,26 Act. Sect. Energ/Mat Prem/Or
17/04/2014
104,26 Act. Sect. Energ/Mat Prem/Or
16/04/2014
103,93 Act. Sect. Energ/Mat Prem/Or
15/04/2014
103,36 Act. Sect. Energ/Mat Prem/Or
14/04/2014
103,35 Act. Sect. Energ/Mat Prem/Or
13/04/2014
102,59 Act. Sect. Energ/Mat Prem/Or
12/04/2014
102,59 Act. Sect. Energ/Mat Prem/Or
11/04/2014
102,59 Act. Sect. Energ/Mat Prem/Or
10/04/2014
103,54 Act. Sect. Energ/Mat Prem/Or
09/04/2014
104,27 Act. Sect. Energ/Mat Prem/Or
08/04/2014
103,81 Act. Sect. Energ/Mat Prem/Or
07/04/2014
103,65 Act. Sect. Energ/Mat Prem/Or
06/04/2014
104,61 Act. Sect. Energ/Mat Prem/Or
05/04/2014
104,61 Act. Sect. Energ/Mat Prem/Or
04/04/2014
104,61 Act. Sect. Energ/Mat Prem/Or
03/04/2014
104,07 Act. Sect. Energ/Mat Prem/Or
02/04/2014
103,68 Act. Sect. Energ/Mat Prem/Or
01/04/2014
103,11 Act. Sect. Energ/Mat Prem/Or
31/03/2014
102,85 Act. Sect. Energ/Mat Prem/Or
30/03/2014
102,80 Act. Sect. Energ/Mat Prem/Or
29/03/2014
102,80 Act. Sect. Energ/Mat Prem/Or
28/03/2014
102,80 Act. Sect. Energ/Mat Prem/Or
27/03/2014
101,95 Act. Sect. Energ/Mat Prem/Or
26/03/2014
101,53 Act. Sect. Energ/Mat Prem/Or
25/03/2014
101,65 Act. Sect. Energ/Mat Prem/Or
24/03/2014
101,16 Act. Sect. Energ/Mat Prem/Or
23/03/2014
101,75 Act. Sect. Energ/Mat Prem/Or
22/03/2014
101,75 Act. Sect. Energ/Mat Prem/Or
21/03/2014
101,75 Act. Sect. Energ/Mat Prem/Or
20/03/2014
101,36 Act. Sect. Energ/Mat Prem/Or
19/03/2014
101,20 Act. Sect. Energ/Mat Prem/Or
18/03/2014
101,68 Act. Sect. Energ/Mat Prem/Or
17/03/2014
101,29 Act. Sect. Energ/Mat Prem/Or
16/03/2014
101,15 Act. Sect. Energ/Mat Prem/Or
15/03/2014
101,15 Act. Sect. Energ/Mat Prem/Or
14/03/2014
101,15 Act. Sect. Energ/Mat Prem/Or
13/03/2014
101,26 Act. Sect. Energ/Mat Prem/Or
12/03/2014
101,62 Act. Sect. Energ/Mat Prem/Or
11/03/2014
102,16 Act. Sect. Energ/Mat Prem/Or
10/03/2014
102,39 Act. Sect. Energ/Mat Prem/Or
09/03/2014
103,14 Act. Sect. Energ/Mat Prem/Or
08/03/2014
103,14 Act. Sect. Energ/Mat Prem/Or
07/03/2014
103,14 Act. Sect. Energ/Mat Prem/Or
06/03/2014
103,98 Act. Sect. Energ/Mat Prem/Or
05/03/2014
103,80 Act. Sect. Energ/Mat Prem/Or
04/03/2014
103,61 Act. Sect. Energ/Mat Prem/Or
03/03/2014
102,77 Act. Sect. Energ/Mat Prem/Or
02/03/2014
103,00 Act. Sect. Energ/Mat Prem/Or
01/03/2014
103,00 Act. Sect. Energ/Mat Prem/Or
28/02/2014
103,00 Act. Sect. Energ/Mat Prem/Or
27/02/2014
103,33 Act. Sect. Energ/Mat Prem/Or
26/02/2014
103,32 Act. Sect. Energ/Mat Prem/Or
25/02/2014
103,27 Act. Sect. Energ/Mat Prem/Or
24/02/2014
103,56 Act. Sect. Energ/Mat Prem/Or
23/02/2014
103,21 Act. Sect. Energ/Mat Prem/Or
22/02/2014
103,21 Act. Sect. Energ/Mat Prem/Or
21/02/2014
103,21 Act. Sect. Energ/Mat Prem/Or
20/02/2014
103,13 Act. Sect. Energ/Mat Prem/Or
19/02/2014
102,74 Act. Sect. Energ/Mat Prem/Or
18/02/2014
102,83 Act. Sect. Energ/Mat Prem/Or
17/02/2014
102,57 Act. Sect. Energ/Mat Prem/Or
16/02/2014
102,32 Act. Sect. Energ/Mat Prem/Or
15/02/2014
102,32 Act. Sect. Energ/Mat Prem/Or
14/02/2014
102,32 Act. Sect. Energ/Mat Prem/Or
13/02/2014
101,54 Act. Sect. Energ/Mat Prem/Or
12/02/2014
101,69 Act. Sect. Energ/Mat Prem/Or
11/02/2014
100,71 Act. Sect. Energ/Mat Prem/Or
10/02/2014
99,72 Act. Sect. Energ/Mat Prem/Or
09/02/2014
99,50 Act. Sect. Energ/Mat Prem/Or
08/02/2014
99,50 Act. Sect. Energ/Mat Prem/Or
07/02/2014
99,50 Act. Sect. Energ/Mat Prem/Or
06/02/2014
98,60 Act. Sect. Energ/Mat Prem/Or
05/02/2014
97,90 Act. Sect. Energ/Mat Prem/Or
04/02/2014
98,04 Act. Sect. Energ/Mat Prem/Or
03/02/2014
98,21 Act. Sect. Energ/Mat Prem/Or
02/02/2014
99,04 Act. Sect. Energ/Mat Prem/Or
01/02/2014
99,04 Act. Sect. Energ/Mat Prem/Or
31/01/2014
99,04 Act. Sect. Energ/Mat Prem/Or
30/01/2014
99,20 Act. Sect. Energ/Mat Prem/Or
29/01/2014
98,97 Act. Sect. Energ/Mat Prem/Or
28/01/2014
98,67 Act. Sect. Energ/Mat Prem/Or
27/01/2014
98,37 Act. Sect. Energ/Mat Prem/Or
26/01/2014
99,45 Act. Sect. Energ/Mat Prem/Or
25/01/2014
99,45 Act. Sect. Energ/Mat Prem/Or
24/01/2014
99,45 Act. Sect. Energ/Mat Prem/Or
23/01/2014
101,07 Act. Sect. Energ/Mat Prem/Or
22/01/2014
102,11 Act. Sect. Energ/Mat Prem/Or
21/01/2014
102,09 Act. Sect. Energ/Mat Prem/Or
20/01/2014
101,81 Act. Sect. Energ/Mat Prem/Or
19/01/2014
101,55 Act. Sect. Energ/Mat Prem/Or
18/01/2014
101,55 Act. Sect. Energ/Mat Prem/Or
17/01/2014
101,55 Act. Sect. Energ/Mat Prem/Or
16/01/2014
100,95 Act. Sect. Energ/Mat Prem/Or
15/01/2014
100,53 Act. Sect. Energ/Mat Prem/Or
14/01/2014
99,77 Act. Sect. Energ/Mat Prem/Or
13/01/2014
99,81 Act. Sect. Energ/Mat Prem/Or
12/01/2014
99,95 Act. Sect. Energ/Mat Prem/Or
11/01/2014
99,95 Act. Sect. Energ/Mat Prem/Or
10/01/2014
99,95 Act. Sect. Energ/Mat Prem/Or
09/01/2014
99,68 Act. Sect. Energ/Mat Prem/Or
08/01/2014
100,15 Act. Sect. Energ/Mat Prem/Or
07/01/2014
100,31 Act. Sect. Energ/Mat Prem/Or
06/01/2014
100,09 Act. Sect. Energ/Mat Prem/Or
05/01/2014
100,43 Act. Sect. Energ/Mat Prem/Or
04/01/2014
100,43 Act. Sect. Energ/Mat Prem/Or
03/01/2014
100,43 Act. Sect. Energ/Mat Prem/Or
02/01/2014
100,32 Act. Sect. Energ/Mat Prem/Or
01/01/2014
99,85 Act. Sect. Energ/Mat Prem/Or
31/12/2013
99,85 Act. Sect. Energ/Mat Prem/Or
30/12/2013
99,48 Act. Sect. Energ/Mat Prem/Or
29/12/2013
99,53 Act. Sect. Energ/Mat Prem/Or
28/12/2013
99,53 Act. Sect. Energ/Mat Prem/Or
27/12/2013
99,53 Act. Sect. Energ/Mat Prem/Or
26/12/2013
98,96 Act. Sect. Energ/Mat Prem/Or
25/12/2013
98,94 Act. Sect. Energ/Mat Prem/Or
24/12/2013
98,94 Act. Sect. Energ/Mat Prem/Or
23/12/2013
98,61 Act. Sect. Energ/Mat Prem/Or
22/12/2013
98,38 Act. Sect. Energ/Mat Prem/Or
21/12/2013
98,38 Act. Sect. Energ/Mat Prem/Or
20/12/2013
98,38 Act. Sect. Energ/Mat Prem/Or
19/12/2013
97,90 Act. Sect. Energ/Mat Prem/Or
18/12/2013
97,13 Act. Sect. Energ/Mat Prem/Or
17/12/2013
96,84 Act. Sect. Energ/Mat Prem/Or
16/12/2013
96,96 Act. Sect. Energ/Mat Prem/Or
15/12/2013
96,53 Act. Sect. Energ/Mat Prem/Or
14/12/2013
96,53 Act. Sect. Energ/Mat Prem/Or
13/12/2013
96,53 Act. Sect. Energ/Mat Prem/Or
12/12/2013
96,48 Act. Sect. Energ/Mat Prem/Or
11/12/2013
97,16 Act. Sect. Energ/Mat Prem/Or
10/12/2013
98,03 Act. Sect. Energ/Mat Prem/Or
09/12/2013
98,06 Act. Sect. Energ/Mat Prem/Or
08/12/2013
98,15 Act. Sect. Energ/Mat Prem/Or
07/12/2013
98,15 Act. Sect. Energ/Mat Prem/Or
06/12/2013
98,15 Act. Sect. Energ/Mat Prem/Or
05/12/2013
98,13 Act. Sect. Energ/Mat Prem/Or
04/12/2013
98,79 Act. Sect. Energ/Mat Prem/Or
03/12/2013
98,82 Act. Sect. Energ/Mat Prem/Or
02/12/2013
99,66 Act. Sect. Energ/Mat Prem/Or
01/12/2013
100,00 BGF WORLD MINING FUND E2 USD
01/12/2016
88,45 BGF WORLD MINING FUND E2 USD
30/11/2016
88,82 BGF WORLD MINING FUND E2 USD
29/11/2016
88,67 BGF WORLD MINING FUND E2 USD
28/11/2016
89,89 BGF WORLD MINING FUND E2 USD
27/11/2016
89,46 BGF WORLD MINING FUND E2 USD
26/11/2016
89,46 BGF WORLD MINING FUND E2 USD
25/11/2016
89,46 BGF WORLD MINING FUND E2 USD
24/11/2016
90,02 BGF WORLD MINING FUND E2 USD
23/11/2016
87,87 BGF WORLD MINING FUND E2 USD
22/11/2016
88,51 BGF WORLD MINING FUND E2 USD
21/11/2016
86,37 BGF WORLD MINING FUND E2 USD
20/11/2016
84,69 BGF WORLD MINING FUND E2 USD
19/11/2016
84,69 BGF WORLD MINING FUND E2 USD
18/11/2016
84,69 BGF WORLD MINING FUND E2 USD
17/11/2016
86,56 BGF WORLD MINING FUND E2 USD
16/11/2016
85,86 BGF WORLD MINING FUND E2 USD
15/11/2016
84,84 BGF WORLD MINING FUND E2 USD
14/11/2016
85,38 BGF WORLD MINING FUND E2 USD
13/11/2016
85,88 BGF WORLD MINING FUND E2 USD
12/11/2016
85,88 BGF WORLD MINING FUND E2 USD
11/11/2016
85,88 BGF WORLD MINING FUND E2 USD
10/11/2016
90,06 BGF WORLD MINING FUND E2 USD
09/11/2016
87,95 BGF WORLD MINING FUND E2 USD
08/11/2016
84,34 BGF WORLD MINING FUND E2 USD
07/11/2016
83,56 BGF WORLD MINING FUND E2 USD
06/11/2016
82,56 BGF WORLD MINING FUND E2 USD
05/11/2016
82,56 BGF WORLD MINING FUND E2 USD
04/11/2016
82,56 BGF WORLD MINING FUND E2 USD
03/11/2016
84,17 BGF WORLD MINING FUND E2 USD
02/11/2016
84,26 BGF WORLD MINING FUND E2 USD
01/11/2016
83,73 BGF WORLD MINING FUND E2 USD
31/10/2016
83,73 BGF WORLD MINING FUND E2 USD
30/10/2016
83,50 BGF WORLD MINING FUND E2 USD
29/10/2016
83,50 BGF WORLD MINING FUND E2 USD
28/10/2016
83,50 BGF WORLD MINING FUND E2 USD
27/10/2016
83,16 BGF WORLD MINING FUND E2 USD
26/10/2016
83,74 BGF WORLD MINING FUND E2 USD
25/10/2016
84,69 BGF WORLD MINING FUND E2 USD
24/10/2016
83,74 BGF WORLD MINING FUND E2 USD
23/10/2016
82,85 BGF WORLD MINING FUND E2 USD
22/10/2016
82,85 BGF WORLD MINING FUND E2 USD
21/10/2016
82,85 BGF WORLD MINING FUND E2 USD
20/10/2016
82,34 BGF WORLD MINING FUND E2 USD
19/10/2016
82,23 BGF WORLD MINING FUND E2 USD
18/10/2016
80,85 BGF WORLD MINING FUND E2 USD
17/10/2016
79,30 BGF WORLD MINING FUND E2 USD
16/10/2016
79,69 BGF WORLD MINING FUND E2 USD
15/10/2016
79,69 BGF WORLD MINING FUND E2 USD
14/10/2016
79,69 BGF WORLD MINING FUND E2 USD
13/10/2016
78,21 BGF WORLD MINING FUND E2 USD
12/10/2016
79,68 BGF WORLD MINING FUND E2 USD
11/10/2016
78,75 BGF WORLD MINING FUND E2 USD
10/10/2016
79,03 BGF WORLD MINING FUND E2 USD
09/10/2016
79,23 BGF WORLD MINING FUND E2 USD
08/10/2016
79,23 BGF WORLD MINING FUND E2 USD
07/10/2016
79,23 BGF WORLD MINING FUND E2 USD
06/10/2016
78,35 BGF WORLD MINING FUND E2 USD
05/10/2016
78,99 BGF WORLD MINING FUND E2 USD
04/10/2016
80,80 BGF WORLD MINING FUND E2 USD
03/10/2016
82,33 BGF WORLD MINING FUND E2 USD
02/10/2016
83,52 BGF WORLD MINING FUND E2 USD
01/10/2016
83,52 BGF WORLD MINING FUND E2 USD
30/09/2016
83,52 BGF WORLD MINING FUND E2 USD
29/09/2016
83,66 BGF WORLD MINING FUND E2 USD
28/09/2016
82,06 BGF WORLD MINING FUND E2 USD
27/09/2016
81,19 BGF WORLD MINING FUND E2 USD
26/09/2016
81,67 BGF WORLD MINING FUND E2 USD
25/09/2016
83,07 BGF WORLD MINING FUND E2 USD
24/09/2016
83,07 BGF WORLD MINING FUND E2 USD
23/09/2016
83,07 BGF WORLD MINING FUND E2 USD
22/09/2016
84,17 BGF WORLD MINING FUND E2 USD
21/09/2016
80,36 BGF WORLD MINING FUND E2 USD
20/09/2016
78,89 BGF WORLD MINING FUND E2 USD
19/09/2016
79,40 BGF WORLD MINING FUND E2 USD
18/09/2016
77,52 BGF WORLD MINING FUND E2 USD
17/09/2016
77,52 BGF WORLD MINING FUND E2 USD
16/09/2016
77,52 BGF WORLD MINING FUND E2 USD
15/09/2016
76,89 BGF WORLD MINING FUND E2 USD
14/09/2016
77,80 BGF WORLD MINING FUND E2 USD
13/09/2016
77,63 BGF WORLD MINING FUND E2 USD
12/09/2016
78,16 BGF WORLD MINING FUND E2 USD
11/09/2016
79,52 BGF WORLD MINING FUND E2 USD
10/09/2016
79,52 BGF WORLD MINING FUND E2 USD
09/09/2016
79,52 BGF WORLD MINING FUND E2 USD
08/09/2016
81,63 BGF WORLD MINING FUND E2 USD
07/09/2016
82,26 BGF WORLD MINING FUND E2 USD
06/09/2016
81,32 BGF WORLD MINING FUND E2 USD
05/09/2016
80,87 BGF WORLD MINING FUND E2 USD
04/09/2016
80,46 BGF WORLD MINING FUND E2 USD
03/09/2016
80,46 BGF WORLD MINING FUND E2 USD
02/09/2016
80,46 BGF WORLD MINING FUND E2 USD
01/09/2016
77,19 BGF WORLD MINING FUND E2 USD
31/08/2016
77,82 BGF WORLD MINING FUND E2 USD
30/08/2016
80,29 BGF WORLD MINING FUND E2 USD
29/08/2016
81,09 BGF WORLD MINING FUND E2 USD
28/08/2016
81,24 BGF WORLD MINING FUND E2 USD
27/08/2016
81,24 BGF WORLD MINING FUND E2 USD
26/08/2016
81,24 BGF WORLD MINING FUND E2 USD
25/08/2016
80,40 BGF WORLD MINING FUND E2 USD
24/08/2016
82,59 BGF WORLD MINING FUND E2 USD
23/08/2016
84,43 BGF WORLD MINING FUND E2 USD
22/08/2016
83,29 BGF WORLD MINING FUND E2 USD
21/08/2016
85,02 BGF WORLD MINING FUND E2 USD
20/08/2016
85,02 BGF WORLD MINING FUND E2 USD
19/08/2016
85,02 BGF WORLD MINING FUND E2 USD
18/08/2016
86,29 BGF WORLD MINING FUND E2 USD
17/08/2016
85,07 BGF WORLD MINING FUND E2 USD
16/08/2016
86,67 BGF WORLD MINING FUND E2 USD
15/08/2016
87,73 BGF WORLD MINING FUND E2 USD
14/08/2016
87,73 BGF WORLD MINING FUND E2 USD
13/08/2016
87,73 BGF WORLD MINING FUND E2 USD
12/08/2016
87,73 BGF WORLD MINING FUND E2 USD
11/08/2016
87,59 BGF WORLD MINING FUND E2 USD
10/08/2016
87,79 BGF WORLD MINING FUND E2 USD
09/08/2016
87,18 BGF WORLD MINING FUND E2 USD
08/08/2016
86,94 BGF WORLD MINING FUND E2 USD
07/08/2016
85,26 BGF WORLD MINING FUND E2 USD
06/08/2016
85,26 BGF WORLD MINING FUND E2 USD
05/08/2016
85,26 BGF WORLD MINING FUND E2 USD
04/08/2016
85,88 BGF WORLD MINING FUND E2 USD
03/08/2016
85,07 BGF WORLD MINING FUND E2 USD
02/08/2016
86,20 BGF WORLD MINING FUND E2 USD
01/08/2016
85,43 BGF WORLD MINING FUND E2 USD
31/07/2016
84,71 BGF WORLD MINING FUND E2 USD
30/07/2016
84,71 BGF WORLD MINING FUND E2 USD
29/07/2016
84,71 BGF WORLD MINING FUND E2 USD
28/07/2016
85,27 BGF WORLD MINING FUND E2 USD
27/07/2016
84,43 BGF WORLD MINING FUND E2 USD
26/07/2016
82,45 BGF WORLD MINING FUND E2 USD
25/07/2016
81,91 BGF WORLD MINING FUND E2 USD
24/07/2016
82,39 BGF WORLD MINING FUND E2 USD
23/07/2016
82,39 BGF WORLD MINING FUND E2 USD
22/07/2016
82,39 BGF WORLD MINING FUND E2 USD
21/07/2016
82,85 BGF WORLD MINING FUND E2 USD
20/07/2016
81,18 BGF WORLD MINING FUND E2 USD
19/07/2016
83,92 BGF WORLD MINING FUND E2 USD
18/07/2016
84,72 BGF WORLD MINING FUND E2 USD
17/07/2016
85,24 BGF WORLD MINING FUND E2 USD
16/07/2016
85,24 BGF WORLD MINING FUND E2 USD
15/07/2016
85,24 BGF WORLD MINING FUND E2 USD
14/07/2016
84,67 BGF WORLD MINING FUND E2 USD
13/07/2016
86,20 BGF WORLD MINING FUND E2 USD
12/07/2016
85,13 BGF WORLD MINING FUND E2 USD
11/07/2016
84,34 BGF WORLD MINING FUND E2 USD
10/07/2016
81,73 BGF WORLD MINING FUND E2 USD
09/07/2016
81,73 BGF WORLD MINING FUND E2 USD
08/07/2016
81,73 BGF WORLD MINING FUND E2 USD
07/07/2016
82,51 BGF WORLD MINING FUND E2 USD
06/07/2016
82,15 BGF WORLD MINING FUND E2 USD
05/07/2016
81,82 BGF WORLD MINING FUND E2 USD
04/07/2016
82,73 BGF WORLD MINING FUND E2 USD
03/07/2016
79,94 BGF WORLD MINING FUND E2 USD
02/07/2016
79,94 BGF WORLD MINING FUND E2 USD
01/07/2016
79,94 BGF WORLD MINING FUND E2 USD
30/06/2016
78,06 BGF WORLD MINING FUND E2 USD
29/06/2016
76,91 BGF WORLD MINING FUND E2 USD
28/06/2016
74,90 BGF WORLD MINING FUND E2 USD
27/06/2016
75,32 BGF WORLD MINING FUND E2 USD
26/06/2016
75,69 BGF WORLD MINING FUND E2 USD
25/06/2016
75,69 BGF WORLD MINING FUND E2 USD
24/06/2016
75,69 BGF WORLD MINING FUND E2 USD
23/06/2016
73,74 BGF WORLD MINING FUND E2 USD
22/06/2016
73,74 BGF WORLD MINING FUND E2 USD
21/06/2016
72,90 BGF WORLD MINING FUND E2 USD
20/06/2016
72,90 BGF WORLD MINING FUND E2 USD
19/06/2016
72,97 BGF WORLD MINING FUND E2 USD
18/06/2016
72,97 BGF WORLD MINING FUND E2 USD
17/06/2016
72,97 BGF WORLD MINING FUND E2 USD
16/06/2016
72,59 BGF WORLD MINING FUND E2 USD
15/06/2016
71,82 BGF WORLD MINING FUND E2 USD
14/06/2016
71,74 BGF WORLD MINING FUND E2 USD
13/06/2016
72,79 BGF WORLD MINING FUND E2 USD
12/06/2016
73,37 BGF WORLD MINING FUND E2 USD
11/06/2016
73,37 BGF WORLD MINING FUND E2 USD
10/06/2016
73,37 BGF WORLD MINING FUND E2 USD
09/06/2016
73,46 BGF WORLD MINING FUND E2 USD
08/06/2016
74,99 BGF WORLD MINING FUND E2 USD
07/06/2016
73,03 BGF WORLD MINING FUND E2 USD
06/06/2016
72,94 BGF WORLD MINING FUND E2 USD
05/06/2016
71,55 BGF WORLD MINING FUND E2 USD
04/06/2016
71,55 BGF WORLD MINING FUND E2 USD
03/06/2016
71,55 BGF WORLD MINING FUND E2 USD
02/06/2016
67,66 BGF WORLD MINING FUND E2 USD
01/06/2016
67,54 BGF WORLD MINING FUND E2 USD
31/05/2016
68,83 BGF WORLD MINING FUND E2 USD
30/05/2016
68,54 BGF WORLD MINING FUND E2 USD
29/05/2016
69,06 BGF WORLD MINING FUND E2 USD
28/05/2016
69,06 BGF WORLD MINING FUND E2 USD
27/05/2016
69,06 BGF WORLD MINING FUND E2 USD
26/05/2016
70,06 BGF WORLD MINING FUND E2 USD
25/05/2016
68,26 BGF WORLD MINING FUND E2 USD
24/05/2016
68,77 BGF WORLD MINING FUND E2 USD
23/05/2016
68,83 BGF WORLD MINING FUND E2 USD
22/05/2016
69,39 BGF WORLD MINING FUND E2 USD
21/05/2016
69,39 BGF WORLD MINING FUND E2 USD
20/05/2016
69,39 BGF WORLD MINING FUND E2 USD
19/05/2016
68,07 BGF WORLD MINING FUND E2 USD
18/05/2016
71,36 BGF WORLD MINING FUND E2 USD
17/05/2016
71,46 BGF WORLD MINING FUND E2 USD
16/05/2016
69,12 BGF WORLD MINING FUND E2 USD
15/05/2016
69,12 BGF WORLD MINING FUND E2 USD
14/05/2016
69,12 BGF WORLD MINING FUND E2 USD
13/05/2016
69,12 BGF WORLD MINING FUND E2 USD
12/05/2016
70,59 BGF WORLD MINING FUND E2 USD
11/05/2016
70,12 BGF WORLD MINING FUND E2 USD
10/05/2016
67,60 BGF WORLD MINING FUND E2 USD
09/05/2016
67,60 BGF WORLD MINING FUND E2 USD
08/05/2016
70,50 BGF WORLD MINING FUND E2 USD
07/05/2016
70,50 BGF WORLD MINING FUND E2 USD
06/05/2016
70,50 BGF WORLD MINING FUND E2 USD
05/05/2016
70,27 BGF WORLD MINING FUND E2 USD
04/05/2016
70,27 BGF WORLD MINING FUND E2 USD
03/05/2016
72,11 BGF WORLD MINING FUND E2 USD
02/05/2016
75,74 BGF WORLD MINING FUND E2 USD
01/05/2016
76,03 BGF WORLD MINING FUND E2 USD
30/04/2016
76,03 BGF WORLD MINING FUND E2 USD
29/04/2016
76,03 BGF WORLD MINING FUND E2 USD
28/04/2016
73,63 BGF WORLD MINING FUND E2 USD
27/04/2016
72,28 BGF WORLD MINING FUND E2 USD
26/04/2016
71,60 BGF WORLD MINING FUND E2 USD
25/04/2016
72,27 BGF WORLD MINING FUND E2 USD
24/04/2016
73,93 BGF WORLD MINING FUND E2 USD
23/04/2016
73,93 BGF WORLD MINING FUND E2 USD
22/04/2016
73,93 BGF WORLD MINING FUND E2 USD
21/04/2016
72,87 BGF WORLD MINING FUND E2 USD
20/04/2016
73,55 BGF WORLD MINING FUND E2 USD
19/04/2016
72,31 BGF WORLD MINING FUND E2 USD
18/04/2016
69,06 BGF WORLD MINING FUND E2 USD
17/04/2016
68,15 BGF WORLD MINING FUND E2 USD
16/04/2016
68,15 BGF WORLD MINING FUND E2 USD
15/04/2016
68,15 BGF WORLD MINING FUND E2 USD
14/04/2016
69,56 BGF WORLD MINING FUND E2 USD
13/04/2016
69,77 BGF WORLD MINING FUND E2 USD
12/04/2016
67,25 BGF WORLD MINING FUND E2 USD
11/04/2016
66,43 BGF WORLD MINING FUND E2 USD
10/04/2016
63,91 BGF WORLD MINING FUND E2 USD
09/04/2016
63,91 BGF WORLD MINING FUND E2 USD
08/04/2016
63,91 BGF WORLD MINING FUND E2 USD
07/04/2016
63,33 BGF WORLD MINING FUND E2 USD
06/04/2016
62,71 BGF WORLD MINING FUND E2 USD
05/04/2016
62,54 BGF WORLD MINING FUND E2 USD
04/04/2016
64,53 BGF WORLD MINING FUND E2 USD
03/04/2016
63,53 BGF WORLD MINING FUND E2 USD
02/04/2016
63,53 BGF WORLD MINING FUND E2 USD
01/04/2016
63,53 BGF WORLD MINING FUND E2 USD
31/03/2016
65,97 BGF WORLD MINING FUND E2 USD
30/03/2016
66,38 BGF WORLD MINING FUND E2 USD
29/03/2016
64,12 BGF WORLD MINING FUND E2 USD
28/03/2016
65,17 BGF WORLD MINING FUND E2 USD
27/03/2016
65,17 BGF WORLD MINING FUND E2 USD
26/03/2016
65,17 BGF WORLD MINING FUND E2 USD
25/03/2016
65,17 BGF WORLD MINING FUND E2 USD
24/03/2016
65,17 BGF WORLD MINING FUND E2 USD
23/03/2016
66,21 BGF WORLD MINING FUND E2 USD
22/03/2016
69,49 BGF WORLD MINING FUND E2 USD
21/03/2016
68,37 BGF WORLD MINING FUND E2 USD
20/03/2016
69,45 BGF WORLD MINING FUND E2 USD
19/03/2016
69,45 BGF WORLD MINING FUND E2 USD
18/03/2016
69,45 BGF WORLD MINING FUND E2 USD
17/03/2016
69,49 BGF WORLD MINING FUND E2 USD
16/03/2016
65,61 BGF WORLD MINING FUND E2 USD
15/03/2016
65,11 BGF WORLD MINING FUND E2 USD
14/03/2016
67,11 BGF WORLD MINING FUND E2 USD
13/03/2016
67,75 BGF WORLD MINING FUND E2 USD
12/03/2016
67,75 BGF WORLD MINING FUND E2 USD
11/03/2016
67,75 BGF WORLD MINING FUND E2 USD
10/03/2016
68,52 BGF WORLD MINING FUND E2 USD
09/03/2016
65,92 BGF WORLD MINING FUND E2 USD
08/03/2016
66,89 BGF WORLD MINING FUND E2 USD
07/03/2016
69,73 BGF WORLD MINING FUND E2 USD
06/03/2016
68,40 BGF WORLD MINING FUND E2 USD
05/03/2016
68,40 BGF WORLD MINING FUND E2 USD
04/03/2016
68,40 BGF WORLD MINING FUND E2 USD
03/03/2016
65,72 BGF WORLD MINING FUND E2 USD
02/03/2016
63,92 BGF WORLD MINING FUND E2 USD
01/03/2016
62,99 BGF WORLD MINING FUND E2 USD
29/02/2016
62,65 BGF WORLD MINING FUND E2 USD
28/02/2016
61,78 BGF WORLD MINING FUND E2 USD
27/02/2016
61,78 BGF WORLD MINING FUND E2 USD
26/02/2016
61,78 BGF WORLD MINING FUND E2 USD
25/02/2016
60,62 BGF WORLD MINING FUND E2 USD
24/02/2016
60,52 BGF WORLD MINING FUND E2 USD
23/02/2016
62,24 BGF WORLD MINING FUND E2 USD
22/02/2016
62,05 BGF WORLD MINING FUND E2 USD
21/02/2016
60,16 BGF WORLD MINING FUND E2 USD
20/02/2016
60,16 BGF WORLD MINING FUND E2 USD
19/02/2016
60,16 BGF WORLD MINING FUND E2 USD
18/02/2016
59,60 BGF WORLD MINING FUND E2 USD
17/02/2016
58,77 BGF WORLD MINING FUND E2 USD
16/02/2016
56,97 BGF WORLD MINING FUND E2 USD
15/02/2016
58,07 BGF WORLD MINING FUND E2 USD
14/02/2016
56,16 BGF WORLD MINING FUND E2 USD
13/02/2016
56,16 BGF WORLD MINING FUND E2 USD
12/02/2016
56,16 BGF WORLD MINING FUND E2 USD
11/02/2016
54,22 BGF WORLD MINING FUND E2 USD
10/02/2016
54,08 BGF WORLD MINING FUND E2 USD
09/02/2016
55,31 BGF WORLD MINING FUND E2 USD
08/02/2016
57,28 BGF WORLD MINING FUND E2 USD
07/02/2016
55,39 BGF WORLD MINING FUND E2 USD
06/02/2016
55,39 BGF WORLD MINING FUND E2 USD
05/02/2016
55,39 BGF WORLD MINING FUND E2 USD
04/02/2016
55,34 BGF WORLD MINING FUND E2 USD
03/02/2016
52,07 BGF WORLD MINING FUND E2 USD
02/02/2016
51,33 BGF WORLD MINING FUND E2 USD
01/02/2016
52,63 BGF WORLD MINING FUND E2 USD
31/01/2016
51,71 BGF WORLD MINING FUND E2 USD
30/01/2016
51,71 BGF WORLD MINING FUND E2 USD
29/01/2016
51,71 BGF WORLD MINING FUND E2 USD
28/01/2016
51,94 BGF WORLD MINING FUND E2 USD
27/01/2016
51,23 BGF WORLD MINING FUND E2 USD
26/01/2016
50,78 BGF WORLD MINING FUND E2 USD
25/01/2016
50,13 BGF WORLD MINING FUND E2 USD
24/01/2016
50,86 BGF WORLD MINING FUND E2 USD
23/01/2016
50,86 BGF WORLD MINING FUND E2 USD
22/01/2016
50,86 BGF WORLD MINING FUND E2 USD
21/01/2016
48,09 BGF WORLD MINING FUND E2 USD
20/01/2016
47,34 BGF WORLD MINING FUND E2 USD
19/01/2016
49,10 BGF WORLD MINING FUND E2 USD
18/01/2016
48,76 BGF WORLD MINING FUND E2 USD
17/01/2016
48,93 BGF WORLD MINING FUND E2 USD
16/01/2016
48,93 BGF WORLD MINING FUND E2 USD
15/01/2016
48,93 BGF WORLD MINING FUND E2 USD
14/01/2016
49,89 BGF WORLD MINING FUND E2 USD
13/01/2016
50,85 BGF WORLD MINING FUND E2 USD
12/01/2016
50,73 BGF WORLD MINING FUND E2 USD
11/01/2016
52,49 BGF WORLD MINING FUND E2 USD
10/01/2016
53,46 BGF WORLD MINING FUND E2 USD
09/01/2016
53,46 BGF WORLD MINING FUND E2 USD
08/01/2016
53,46 BGF WORLD MINING FUND E2 USD
07/01/2016
53,79 BGF WORLD MINING FUND E2 USD
06/01/2016
55,97 BGF WORLD MINING FUND E2 USD
05/01/2016
57,16 BGF WORLD MINING FUND E2 USD
04/01/2016
56,22 BGF WORLD MINING FUND E2 USD
03/01/2016
56,78 BGF WORLD MINING FUND E2 USD
02/01/2016
56,78 BGF WORLD MINING FUND E2 USD
01/01/2016
56,78 BGF WORLD MINING FUND E2 USD
31/12/2015
56,78 BGF WORLD MINING FUND E2 USD
30/12/2015
56,79 BGF WORLD MINING FUND E2 USD
29/12/2015
57,19 BGF WORLD MINING FUND E2 USD
28/12/2015
57,56 BGF WORLD MINING FUND E2 USD
27/12/2015
57,17 BGF WORLD MINING FUND E2 USD
26/12/2015
57,17 BGF WORLD MINING FUND E2 USD
25/12/2015
57,17 BGF WORLD MINING FUND E2 USD
24/12/2015
57,17 BGF WORLD MINING FUND E2 USD
23/12/2015
57,17 BGF WORLD MINING FUND E2 USD
22/12/2015
54,87 BGF WORLD MINING FUND E2 USD
21/12/2015
54,62 BGF WORLD MINING FUND E2 USD
20/12/2015
54,37 BGF WORLD MINING FUND E2 USD
19/12/2015
54,37 BGF WORLD MINING FUND E2 USD
18/12/2015
54,37 BGF WORLD MINING FUND E2 USD
17/12/2015
54,32 BGF WORLD MINING FUND E2 USD
16/12/2015
54,93 BGF WORLD MINING FUND E2 USD
15/12/2015
53,79 BGF WORLD MINING FUND E2 USD
14/12/2015
54,03 BGF WORLD MINING FUND E2 USD
13/12/2015
55,15 BGF WORLD MINING FUND E2 USD
12/12/2015
55,15 BGF WORLD MINING FUND E2 USD
11/12/2015
55,15 BGF WORLD MINING FUND E2 USD
10/12/2015
56,43 BGF WORLD MINING FUND E2 USD
09/12/2015
56,65 BGF WORLD MINING FUND E2 USD
08/12/2015
55,38 BGF WORLD MINING FUND E2 USD
07/12/2015
58,28 BGF WORLD MINING FUND E2 USD
06/12/2015
58,29 BGF WORLD MINING FUND E2 USD
05/12/2015
58,29 BGF WORLD MINING FUND E2 USD
04/12/2015
58,29 BGF WORLD MINING FUND E2 USD
03/12/2015
59,86 BGF WORLD MINING FUND E2 USD
02/12/2015
60,59 BGF WORLD MINING FUND E2 USD
01/12/2015
60,69 BGF WORLD MINING FUND E2 USD
30/11/2015
60,26 BGF WORLD MINING FUND E2 USD
29/11/2015
60,44 BGF WORLD MINING FUND E2 USD
28/11/2015
60,44 BGF WORLD MINING FUND E2 USD
27/11/2015
60,44 BGF WORLD MINING FUND E2 USD
26/11/2015
61,21 BGF WORLD MINING FUND E2 USD
25/11/2015
60,99 BGF WORLD MINING FUND E2 USD
24/11/2015
61,01 BGF WORLD MINING FUND E2 USD
23/11/2015
60,64 BGF WORLD MINING FUND E2 USD
22/11/2015
62,39 BGF WORLD MINING FUND E2 USD
21/11/2015
62,39 BGF WORLD MINING FUND E2 USD
20/11/2015
62,39 BGF WORLD MINING FUND E2 USD
19/11/2015
62,15 BGF WORLD MINING FUND E2 USD
18/11/2015
61,11 BGF WORLD MINING FUND E2 USD
17/11/2015
60,39 BGF WORLD MINING FUND E2 USD
16/11/2015
60,64 BGF WORLD MINING FUND E2 USD
15/11/2015
60,34 BGF WORLD MINING FUND E2 USD
14/11/2015
60,34 BGF WORLD MINING FUND E2 USD
13/11/2015
60,34 BGF WORLD MINING FUND E2 USD
12/11/2015
61,41 BGF WORLD MINING FUND E2 USD
11/11/2015
62,72 BGF WORLD MINING FUND E2 USD
10/11/2015
63,48 BGF WORLD MINING FUND E2 USD
09/11/2015
63,91 BGF WORLD MINING FUND E2 USD
08/11/2015
63,54 BGF WORLD MINING FUND E2 USD
07/11/2015
63,54 BGF WORLD MINING FUND E2 USD
06/11/2015
63,54 BGF WORLD MINING FUND E2 USD
05/11/2015
65,95 BGF WORLD MINING FUND E2 USD
04/11/2015
68,38 BGF WORLD MINING FUND E2 USD
03/11/2015
66,40 BGF WORLD MINING FUND E2 USD
02/11/2015
65,62 BGF WORLD MINING FUND E2 USD
01/11/2015
65,80 BGF WORLD MINING FUND E2 USD
31/10/2015
65,80 BGF WORLD MINING FUND E2 USD
30/10/2015
65,80 BGF WORLD MINING FUND E2 USD
29/10/2015
66,89 BGF WORLD MINING FUND E2 USD
28/10/2015
68,40 BGF WORLD MINING FUND E2 USD
27/10/2015
67,84 BGF WORLD MINING FUND E2 USD
26/10/2015
69,63 BGF WORLD MINING FUND E2 USD
25/10/2015
68,79 BGF WORLD MINING FUND E2 USD
24/10/2015
68,79 BGF WORLD MINING FUND E2 USD
23/10/2015
68,79 BGF WORLD MINING FUND E2 USD
22/10/2015
66,99 BGF WORLD MINING FUND E2 USD
21/10/2015
65,63 BGF WORLD MINING FUND E2 USD
20/10/2015
66,44 BGF WORLD MINING FUND E2 USD
19/10/2015
67,48 BGF WORLD MINING FUND E2 USD
18/10/2015
69,07 BGF WORLD MINING FUND E2 USD
17/10/2015
69,07 BGF WORLD MINING FUND E2 USD
16/10/2015
69,07 BGF WORLD MINING FUND E2 USD
15/10/2015
68,77 BGF WORLD MINING FUND E2 USD
14/10/2015
68,66 BGF WORLD MINING FUND E2 USD
13/10/2015
67,87 BGF WORLD MINING FUND E2 USD
12/10/2015
69,60 BGF WORLD MINING FUND E2 USD
11/10/2015
70,44 BGF WORLD MINING FUND E2 USD
10/10/2015
70,44 BGF WORLD MINING FUND E2 USD
09/10/2015
70,44 BGF WORLD MINING FUND E2 USD
08/10/2015
67,26 BGF WORLD MINING FUND E2 USD
07/10/2015
68,09 BGF WORLD MINING FUND E2 USD
06/10/2015
64,88 BGF WORLD MINING FUND E2 USD
05/10/2015
62,78 BGF WORLD MINING FUND E2 USD
04/10/2015
60,19 BGF WORLD MINING FUND E2 USD
03/10/2015
60,19 BGF WORLD MINING FUND E2 USD
02/10/2015
60,19 BGF WORLD MINING FUND E2 USD
01/10/2015
59,85 BGF WORLD MINING FUND E2 USD
30/09/2015
58,36 BGF WORLD MINING FUND E2 USD
29/09/2015
57,39 BGF WORLD MINING FUND E2 USD
28/09/2015
57,54 BGF WORLD MINING FUND E2 USD
27/09/2015
60,65 BGF WORLD MINING FUND E2 USD
26/09/2015
60,65 BGF WORLD MINING FUND E2 USD
25/09/2015
60,65 BGF WORLD MINING FUND E2 USD
24/09/2015
59,35 BGF WORLD MINING FUND E2 USD
23/09/2015
61,07 BGF WORLD MINING FUND E2 USD
22/09/2015
61,27 BGF WORLD MINING FUND E2 USD
21/09/2015
63,80 BGF WORLD MINING FUND E2 USD
20/09/2015
64,17 BGF WORLD MINING FUND E2 USD
19/09/2015
64,17 BGF WORLD MINING FUND E2 USD
18/09/2015
64,17 BGF WORLD MINING FUND E2 USD
17/09/2015
65,24 BGF WORLD MINING FUND E2 USD
16/09/2015
65,32 BGF WORLD MINING FUND E2 USD
15/09/2015
63,46 BGF WORLD MINING FUND E2 USD
14/09/2015
63,37 BGF WORLD MINING FUND E2 USD
13/09/2015
64,34 BGF WORLD MINING FUND E2 USD
12/09/2015
64,34 BGF WORLD MINING FUND E2 USD
11/09/2015
64,34 BGF WORLD MINING FUND E2 USD
10/09/2015
64,76 BGF WORLD MINING FUND E2 USD
09/09/2015
66,69 BGF WORLD MINING FUND E2 USD
08/09/2015
64,16 BGF WORLD MINING FUND E2 USD
07/09/2015
62,90 BGF WORLD MINING FUND E2 USD
06/09/2015
62,48 BGF WORLD MINING FUND E2 USD
05/09/2015
62,48 BGF WORLD MINING FUND E2 USD
04/09/2015
62,48 BGF WORLD MINING FUND E2 USD
03/09/2015
64,68 BGF WORLD MINING FUND E2 USD
02/09/2015
63,42 BGF WORLD MINING FUND E2 USD
01/09/2015
64,14 BGF WORLD MINING FUND E2 USD
31/08/2015
65,46 BGF WORLD MINING FUND E2 USD
30/08/2015
65,84 BGF WORLD MINING FUND E2 USD
29/08/2015
65,84 BGF WORLD MINING FUND E2 USD
28/08/2015
65,84 BGF WORLD MINING FUND E2 USD
27/08/2015
62,68 BGF WORLD MINING FUND E2 USD
26/08/2015
60,83 BGF WORLD MINING FUND E2 USD
25/08/2015
61,70 BGF WORLD MINING FUND E2 USD
24/08/2015
62,44 BGF WORLD MINING FUND E2 USD
23/08/2015
67,27 BGF WORLD MINING FUND E2 USD
22/08/2015
67,27 BGF WORLD MINING FUND E2 USD
21/08/2015
67,27 BGF WORLD MINING FUND E2 USD
20/08/2015
68,82 BGF WORLD MINING FUND E2 USD
19/08/2015
68,59 BGF WORLD MINING FUND E2 USD
18/08/2015
69,44 BGF WORLD MINING FUND E2 USD
17/08/2015
70,49 BGF WORLD MINING FUND E2 USD
16/08/2015
70,68 BGF WORLD MINING FUND E2 USD
15/08/2015
70,68 BGF WORLD MINING FUND E2 USD
14/08/2015
70,68 BGF WORLD MINING FUND E2 USD
13/08/2015
71,72 BGF WORLD MINING FUND E2 USD
12/08/2015
71,54 BGF WORLD MINING FUND E2 USD
11/08/2015
72,22 BGF WORLD MINING FUND E2 USD
10/08/2015
73,17 BGF WORLD MINING FUND E2 USD
09/08/2015
73,36 BGF WORLD MINING FUND E2 USD
08/08/2015
73,36 BGF WORLD MINING FUND E2 USD
07/08/2015
73,36 BGF WORLD MINING FUND E2 USD
06/08/2015
72,48 BGF WORLD MINING FUND E2 USD
05/08/2015
74,26 BGF WORLD MINING FUND E2 USD
04/08/2015
72,64 BGF WORLD MINING FUND E2 USD
03/08/2015
72,40 BGF WORLD MINING FUND E2 USD
02/08/2015
73,57 BGF WORLD MINING FUND E2 USD
01/08/2015
73,57 BGF WORLD MINING FUND E2 USD
31/07/2015
73,57 BGF WORLD MINING FUND E2 USD
30/07/2015
73,09 BGF WORLD MINING FUND E2 USD
29/07/2015
72,94 BGF WORLD MINING FUND E2 USD
28/07/2015
72,56 BGF WORLD MINING FUND E2 USD
27/07/2015
72,23 BGF WORLD MINING FUND E2 USD
26/07/2015
73,31 BGF WORLD MINING FUND E2 USD
25/07/2015
73,31 BGF WORLD MINING FUND E2 USD
24/07/2015
73,31 BGF WORLD MINING FUND E2 USD
23/07/2015
76,21 BGF WORLD MINING FUND E2 USD
22/07/2015
77,63 BGF WORLD MINING FUND E2 USD
21/07/2015
80,35 BGF WORLD MINING FUND E2 USD
20/07/2015
79,62 BGF WORLD MINING FUND E2 USD
19/07/2015
81,41 BGF WORLD MINING FUND E2 USD
18/07/2015
81,41 BGF WORLD MINING FUND E2 USD
17/07/2015
81,41 BGF WORLD MINING FUND E2 USD
16/07/2015
83,02 BGF WORLD MINING FUND E2 USD
15/07/2015
82,33 BGF WORLD MINING FUND E2 USD
14/07/2015
82,79 BGF WORLD MINING FUND E2 USD
13/07/2015
81,39 BGF WORLD MINING FUND E2 USD
12/07/2015
80,16 BGF WORLD MINING FUND E2 USD
11/07/2015
80,16 BGF WORLD MINING FUND E2 USD
10/07/2015
80,16 BGF WORLD MINING FUND E2 USD
09/07/2015
80,85 BGF WORLD MINING FUND E2 USD
08/07/2015
80,33 BGF WORLD MINING FUND E2 USD
07/07/2015
80,65 BGF WORLD MINING FUND E2 USD
06/07/2015
83,14 BGF WORLD MINING FUND E2 USD
05/07/2015
84,19 BGF WORLD MINING FUND E2 USD
04/07/2015
84,19 BGF WORLD MINING FUND E2 USD
03/07/2015
84,19 BGF WORLD MINING FUND E2 USD
02/07/2015
85,30 BGF WORLD MINING FUND E2 USD
01/07/2015
84,81 BGF WORLD MINING FUND E2 USD
30/06/2015
85,50 BGF WORLD MINING FUND E2 USD
29/06/2015
87,31 BGF WORLD MINING FUND E2 USD
28/06/2015
87,79 BGF WORLD MINING FUND E2 USD
27/06/2015
87,79 BGF WORLD MINING FUND E2 USD
26/06/2015
87,79 BGF WORLD MINING FUND E2 USD
25/06/2015
89,01 BGF WORLD MINING FUND E2 USD
24/06/2015
90,18 BGF WORLD MINING FUND E2 USD
23/06/2015
88,10 BGF WORLD MINING FUND E2 USD
22/06/2015
88,10 BGF WORLD MINING FUND E2 USD
21/06/2015
88,97 BGF WORLD MINING FUND E2 USD
20/06/2015
88,97 BGF WORLD MINING FUND E2 USD
19/06/2015
88,97 BGF WORLD MINING FUND E2 USD
18/06/2015
88,76 BGF WORLD MINING FUND E2 USD
17/06/2015
88,55 BGF WORLD MINING FUND E2 USD
16/06/2015
89,00 BGF WORLD MINING FUND E2 USD
15/06/2015
89,33 BGF WORLD MINING FUND E2 USD
14/06/2015
90,21 BGF WORLD MINING FUND E2 USD
13/06/2015
90,21 BGF WORLD MINING FUND E2 USD
12/06/2015
90,21 BGF WORLD MINING FUND E2 USD
11/06/2015
90,38 BGF WORLD MINING FUND E2 USD
10/06/2015
91,19 BGF WORLD MINING FUND E2 USD
09/06/2015
89,28 BGF WORLD MINING FUND E2 USD
08/06/2015
90,01 BGF WORLD MINING FUND E2 USD
07/06/2015
89,41 BGF WORLD MINING FUND E2 USD
06/06/2015
89,41 BGF WORLD MINING FUND E2 USD
05/06/2015
89,41 BGF WORLD MINING FUND E2 USD
04/06/2015
90,04 BGF WORLD MINING FUND E2 USD
03/06/2015
93,11 BGF WORLD MINING FUND E2 USD
02/06/2015
93,43 BGF WORLD MINING FUND E2 USD
01/06/2015
93,11 BGF WORLD MINING FUND E2 USD
31/05/2015
93,31 BGF WORLD MINING FUND E2 USD
30/05/2015
93,31 BGF WORLD MINING FUND E2 USD
29/05/2015
93,31 BGF WORLD MINING FUND E2 USD
28/05/2015
92,89 BGF WORLD MINING FUND E2 USD
27/05/2015
94,44 BGF WORLD MINING FUND E2 USD
26/05/2015
94,55 BGF WORLD MINING FUND E2 USD
25/05/2015
94,64 BGF WORLD MINING FUND E2 USD
24/05/2015
94,64 BGF WORLD MINING FUND E2 USD
23/05/2015
94,64 BGF WORLD MINING FUND E2 USD
22/05/2015
94,64 BGF WORLD MINING FUND E2 USD
21/05/2015
95,14 BGF WORLD MINING FUND E2 USD
20/05/2015
95,62 BGF WORLD MINING FUND E2 USD
19/05/2015
95,50 BGF WORLD MINING FUND E2 USD
18/05/2015
96,41 BGF WORLD MINING FUND E2 USD
17/05/2015
96,44 BGF WORLD MINING FUND E2 USD
16/05/2015
96,44 BGF WORLD MINING FUND E2 USD
15/05/2015
96,44 BGF WORLD MINING FUND E2 USD
14/05/2015
98,14 BGF WORLD MINING FUND E2 USD
13/05/2015
98,14 BGF WORLD MINING FUND E2 USD
12/05/2015
96,71 BGF WORLD MINING FUND E2 USD
11/05/2015
98,11 BGF WORLD MINING FUND E2 USD
10/05/2015
96,31 BGF WORLD MINING FUND E2 USD
09/05/2015
96,31 BGF WORLD MINING FUND E2 USD
08/05/2015
96,31 BGF WORLD MINING FUND E2 USD
07/05/2015
94,24 BGF WORLD MINING FUND E2 USD
06/05/2015
97,34 BGF WORLD MINING FUND E2 USD
05/05/2015
99,21 BGF WORLD MINING FUND E2 USD
04/05/2015
98,08 BGF WORLD MINING FUND E2 USD
03/05/2015
95,03 BGF WORLD MINING FUND E2 USD
02/05/2015
95,03 BGF WORLD MINING FUND E2 USD
01/05/2015
95,03 BGF WORLD MINING FUND E2 USD
30/04/2015
95,03 BGF WORLD MINING FUND E2 USD
29/04/2015
98,02 BGF WORLD MINING FUND E2 USD
28/04/2015
99,23 BGF WORLD MINING FUND E2 USD
27/04/2015
98,23 BGF WORLD MINING FUND E2 USD
26/04/2015
97,49 BGF WORLD MINING FUND E2 USD
25/04/2015
97,49 BGF WORLD MINING FUND E2 USD
24/04/2015
97,49 BGF WORLD MINING FUND E2 USD
23/04/2015
95,05 BGF WORLD MINING FUND E2 USD
22/04/2015
94,22 BGF WORLD MINING FUND E2 USD
21/04/2015
93,89 BGF WORLD MINING FUND E2 USD
20/04/2015
94,30 BGF WORLD MINING FUND E2 USD
19/04/2015
93,30 BGF WORLD MINING FUND E2 USD
18/04/2015
93,30 BGF WORLD MINING FUND E2 USD
17/04/2015
93,30 BGF WORLD MINING FUND E2 USD
16/04/2015
95,50 BGF WORLD MINING FUND E2 USD
15/04/2015
95,18 BGF WORLD MINING FUND E2 USD
14/04/2015
94,08 BGF WORLD MINING FUND E2 USD
13/04/2015
93,36 BGF WORLD MINING FUND E2 USD
12/04/2015
94,09 BGF WORLD MINING FUND E2 USD
11/04/2015
94,09 BGF WORLD MINING FUND E2 USD
10/04/2015
94,09 BGF WORLD MINING FUND E2 USD
09/04/2015
92,67 BGF WORLD MINING FUND E2 USD
08/04/2015
93,28 BGF WORLD MINING FUND E2 USD
07/04/2015
92,47 BGF WORLD MINING FUND E2 USD
06/04/2015
90,84 BGF WORLD MINING FUND E2 USD
05/04/2015
90,84 BGF WORLD MINING FUND E2 USD
04/04/2015
90,84 BGF WORLD MINING FUND E2 USD
03/04/2015
90,84 BGF WORLD MINING FUND E2 USD
02/04/2015
90,84 BGF WORLD MINING FUND E2 USD
01/04/2015
90,99 BGF WORLD MINING FUND E2 USD
31/03/2015
91,01 BGF WORLD MINING FUND E2 USD
30/03/2015
91,13 BGF WORLD MINING FUND E2 USD
29/03/2015
90,98 BGF WORLD MINING FUND E2 USD
28/03/2015
90,98 BGF WORLD MINING FUND E2 USD
27/03/2015
90,98 BGF WORLD MINING FUND E2 USD
26/03/2015
92,15 BGF WORLD MINING FUND E2 USD
25/03/2015
93,27 BGF WORLD MINING FUND E2 USD
24/03/2015
93,72 BGF WORLD MINING FUND E2 USD
23/03/2015
93,54 BGF WORLD MINING FUND E2 USD
22/03/2015
92,63 BGF WORLD MINING FUND E2 USD
21/03/2015
92,63 BGF WORLD MINING FUND E2 USD
20/03/2015
92,63 BGF WORLD MINING FUND E2 USD
19/03/2015
90,86 BGF WORLD MINING FUND E2 USD
18/03/2015
89,77 BGF WORLD MINING FUND E2 USD
17/03/2015
90,17 BGF WORLD MINING FUND E2 USD
16/03/2015
90,03 BGF WORLD MINING FUND E2 USD
15/03/2015
89,78 BGF WORLD MINING FUND E2 USD
14/03/2015
89,78 BGF WORLD MINING FUND E2 USD
13/03/2015
89,78 BGF WORLD MINING FUND E2 USD
12/03/2015
92,39 BGF WORLD MINING FUND E2 USD
11/03/2015
90,56 BGF WORLD MINING FUND E2 USD
10/03/2015
91,68 BGF WORLD MINING FUND E2 USD
09/03/2015
92,63 BGF WORLD MINING FUND E2 USD
08/03/2015
92,86 BGF WORLD MINING FUND E2 USD
07/03/2015
92,86 BGF WORLD MINING FUND E2 USD
06/03/2015
92,86 BGF WORLD MINING FUND E2 USD
05/03/2015
94,27 BGF WORLD MINING FUND E2 USD
04/03/2015
96,24 BGF WORLD MINING FUND E2 USD
03/03/2015
96,24 BGF WORLD MINING FUND E2 USD
02/03/2015
95,88 BGF WORLD MINING FUND E2 USD
01/03/2015
96,85 BGF WORLD MINING FUND E2 USD
28/02/2015
96,85 BGF WORLD MINING FUND E2 USD
27/02/2015
96,85 BGF WORLD MINING FUND E2 USD
26/02/2015
96,16 BGF WORLD MINING FUND E2 USD
25/02/2015
95,40 BGF WORLD MINING FUND E2 USD
24/02/2015
94,54 BGF WORLD MINING FUND E2 USD
23/02/2015
93,75 BGF WORLD MINING FUND E2 USD
22/02/2015
94,73 BGF WORLD MINING FUND E2 USD
21/02/2015
94,73 BGF WORLD MINING FUND E2 USD
20/02/2015
94,73 BGF WORLD MINING FUND E2 USD
19/02/2015
93,42 BGF WORLD MINING FUND E2 USD
18/02/2015
94,29 BGF WORLD MINING FUND E2 USD
17/02/2015
93,19 BGF WORLD MINING FUND E2 USD
16/02/2015
93,79 BGF WORLD MINING FUND E2 USD
15/02/2015
94,13 BGF WORLD MINING FUND E2 USD
14/02/2015
94,13 BGF WORLD MINING FUND E2 USD
13/02/2015
94,13 BGF WORLD MINING FUND E2 USD
12/02/2015
91,71 BGF WORLD MINING FUND E2 USD
11/02/2015
89,12 BGF WORLD MINING FUND E2 USD
10/02/2015
90,26 BGF WORLD MINING FUND E2 USD
09/02/2015
92,64 BGF WORLD MINING FUND E2 USD
08/02/2015
90,73 BGF WORLD MINING FUND E2 USD
07/02/2015
90,73 BGF WORLD MINING FUND E2 USD
06/02/2015
90,73 BGF WORLD MINING FUND E2 USD
05/02/2015
91,40 BGF WORLD MINING FUND E2 USD
04/02/2015
90,60 BGF WORLD MINING FUND E2 USD
03/02/2015
91,30 BGF WORLD MINING FUND E2 USD
02/02/2015
88,34 BGF WORLD MINING FUND E2 USD
01/02/2015
86,88 BGF WORLD MINING FUND E2 USD
31/01/2015
86,88 BGF WORLD MINING FUND E2 USD
30/01/2015
86,88 BGF WORLD MINING FUND E2 USD
29/01/2015
86,51 BGF WORLD MINING FUND E2 USD
28/01/2015
88,59 BGF WORLD MINING FUND E2 USD
27/01/2015
88,54 BGF WORLD MINING FUND E2 USD
26/01/2015
88,48 BGF WORLD MINING FUND E2 USD
25/01/2015
90,13 BGF WORLD MINING FUND E2 USD
24/01/2015
90,13 BGF WORLD MINING FUND E2 USD
23/01/2015
90,13 BGF WORLD MINING FUND E2 USD
22/01/2015
89,26 BGF WORLD MINING FUND E2 USD
21/01/2015
87,45 BGF WORLD MINING FUND E2 USD
20/01/2015
87,75 BGF WORLD MINING FUND E2 USD
19/01/2015
86,52 BGF WORLD MINING FUND E2 USD
18/01/2015
85,83 BGF WORLD MINING FUND E2 USD
17/01/2015
85,83 BGF WORLD MINING FUND E2 USD
16/01/2015
85,83 BGF WORLD MINING FUND E2 USD
15/01/2015
83,66 BGF WORLD MINING FUND E2 USD
14/01/2015
82,19 BGF WORLD MINING FUND E2 USD
13/01/2015
87,93 BGF WORLD MINING FUND E2 USD
12/01/2015
88,35 BGF WORLD MINING FUND E2 USD
11/01/2015
89,55 BGF WORLD MINING FUND E2 USD
10/01/2015
89,55 BGF WORLD MINING FUND E2 USD
09/01/2015
89,55 BGF WORLD MINING FUND E2 USD
08/01/2015
89,67 BGF WORLD MINING FUND E2 USD
07/01/2015
87,84 BGF WORLD MINING FUND E2 USD
06/01/2015
87,48 BGF WORLD MINING FUND E2 USD
05/01/2015
86,95 BGF WORLD MINING FUND E2 USD
04/01/2015
87,11 BGF WORLD MINING FUND E2 USD
03/01/2015
87,11 BGF WORLD MINING FUND E2 USD
02/01/2015
87,11 BGF WORLD MINING FUND E2 USD
01/01/2015
87,27 BGF WORLD MINING FUND E2 USD
31/12/2014
87,27 BGF WORLD MINING FUND E2 USD
30/12/2014
87,56 BGF WORLD MINING FUND E2 USD
29/12/2014
87,13 BGF WORLD MINING FUND E2 USD
28/12/2014
85,07 BGF WORLD MINING FUND E2 USD
27/12/2014
85,07 BGF WORLD MINING FUND E2 USD
26/12/2014
85,07 BGF WORLD MINING FUND E2 USD
25/12/2014
85,07 BGF WORLD MINING FUND E2 USD
24/12/2014
85,07 BGF WORLD MINING FUND E2 USD
23/12/2014
85,07 BGF WORLD MINING FUND E2 USD
22/12/2014
85,76 BGF WORLD MINING FUND E2 USD
21/12/2014
86,18 BGF WORLD MINING FUND E2 USD
20/12/2014
86,18 BGF WORLD MINING FUND E2 USD
19/12/2014
86,18 BGF WORLD MINING FUND E2 USD
18/12/2014
84,94 BGF WORLD MINING FUND E2 USD
17/12/2014
81,31 BGF WORLD MINING FUND E2 USD
16/12/2014
79,25 BGF WORLD MINING FUND E2 USD
15/12/2014
81,38 BGF WORLD MINING FUND E2 USD
14/12/2014
82,87 BGF WORLD MINING FUND E2 USD
13/12/2014
82,87 BGF WORLD MINING FUND E2 USD
12/12/2014
82,87 BGF WORLD MINING FUND E2 USD
11/12/2014
84,25 BGF WORLD MINING FUND E2 USD
10/12/2014
87,63 BGF WORLD MINING FUND E2 USD
09/12/2014
88,14 BGF WORLD MINING FUND E2 USD
08/12/2014
89,07 BGF WORLD MINING FUND E2 USD
07/12/2014
88,93 BGF WORLD MINING FUND E2 USD
06/12/2014
88,93 BGF WORLD MINING FUND E2 USD
05/12/2014
88,93 BGF WORLD MINING FUND E2 USD
04/12/2014
91,07 BGF WORLD MINING FUND E2 USD
03/12/2014
91,82 BGF WORLD MINING FUND E2 USD
02/12/2014
89,69 BGF WORLD MINING FUND E2 USD
01/12/2014
89,79 BGF WORLD MINING FUND E2 USD
30/11/2014
91,46 BGF WORLD MINING FUND E2 USD
29/11/2014
91,46 BGF WORLD MINING FUND E2 USD
28/11/2014
91,46 BGF WORLD MINING FUND E2 USD
27/11/2014
95,07 BGF WORLD MINING FUND E2 USD
26/11/2014
95,19 BGF WORLD MINING FUND E2 USD
25/11/2014
95,34 BGF WORLD MINING FUND E2 USD
24/11/2014
95,29 BGF WORLD MINING FUND E2 USD
23/11/2014
95,96 BGF WORLD MINING FUND E2 USD
22/11/2014
95,96 BGF WORLD MINING FUND E2 USD
21/11/2014
95,96 BGF WORLD MINING FUND E2 USD
20/11/2014
90,95 BGF WORLD MINING FUND E2 USD
19/11/2014
92,13 BGF WORLD MINING FUND E2 USD
18/11/2014
93,14 BGF WORLD MINING FUND E2 USD
17/11/2014
93,02 BGF WORLD MINING FUND E2 USD
16/11/2014
91,50 BGF WORLD MINING FUND E2 USD
15/11/2014
91,50 BGF WORLD MINING FUND E2 USD
14/11/2014
91,50 BGF WORLD MINING FUND E2 USD
13/11/2014
92,48 BGF WORLD MINING FUND E2 USD
12/11/2014
92,73 BGF WORLD MINING FUND E2 USD
11/11/2014
92,19 BGF WORLD MINING FUND E2 USD
10/11/2014
92,88 BGF WORLD MINING FUND E2 USD
09/11/2014
92,55 BGF WORLD MINING FUND E2 USD
08/11/2014
92,55 BGF WORLD MINING FUND E2 USD
07/11/2014
92,55 BGF WORLD MINING FUND E2 USD
06/11/2014
90,07 BGF WORLD MINING FUND E2 USD
05/11/2014
89,84 BGF WORLD MINING FUND E2 USD
04/11/2014
90,66 BGF WORLD MINING FUND E2 USD
03/11/2014
91,71 BGF WORLD MINING FUND E2 USD
02/11/2014
91,30 BGF WORLD MINING FUND E2 USD
01/11/2014
91,30 BGF WORLD MINING FUND E2 USD
31/10/2014
91,30 BGF WORLD MINING FUND E2 USD
30/10/2014
92,08 BGF WORLD MINING FUND E2 USD
29/10/2014
93,92 BGF WORLD MINING FUND E2 USD
28/10/2014
93,25 BGF WORLD MINING FUND E2 USD
27/10/2014
93,24 BGF WORLD MINING FUND E2 USD
26/10/2014
94,71 BGF WORLD MINING FUND E2 USD
25/10/2014
94,71 BGF WORLD MINING FUND E2 USD
24/10/2014
94,71 BGF WORLD MINING FUND E2 USD
23/10/2014
94,94 BGF WORLD MINING FUND E2 USD
22/10/2014
95,84 BGF WORLD MINING FUND E2 USD
21/10/2014
95,89 BGF WORLD MINING FUND E2 USD
20/10/2014
94,19 BGF WORLD MINING FUND E2 USD
19/10/2014
93,80 BGF WORLD MINING FUND E2 USD
18/10/2014
93,80 BGF WORLD MINING FUND E2 USD
17/10/2014
93,80 BGF WORLD MINING FUND E2 USD
16/10/2014
93,24 BGF WORLD MINING FUND E2 USD
15/10/2014
95,04 BGF WORLD MINING FUND E2 USD
14/10/2014
95,94 BGF WORLD MINING FUND E2 USD
13/10/2014
95,20 BGF WORLD MINING FUND E2 USD
12/10/2014
94,17 BGF WORLD MINING FUND E2 USD
11/10/2014
94,17 BGF WORLD MINING FUND E2 USD
10/10/2014
94,17 BGF WORLD MINING FUND E2 USD
09/10/2014
96,16 BGF WORLD MINING FUND E2 USD
08/10/2014
95,77 BGF WORLD MINING FUND E2 USD
07/10/2014
98,07 BGF WORLD MINING FUND E2 USD
06/10/2014
98,04 BGF WORLD MINING FUND E2 USD
05/10/2014
96,61 BGF WORLD MINING FUND E2 USD
04/10/2014
96,61 BGF WORLD MINING FUND E2 USD
03/10/2014
96,61 BGF WORLD MINING FUND E2 USD
02/10/2014
97,27 BGF WORLD MINING FUND E2 USD
01/10/2014
99,24 BGF WORLD MINING FUND E2 USD
30/09/2014
99,89 BGF WORLD MINING FUND E2 USD
29/09/2014
99,15 BGF WORLD MINING FUND E2 USD
28/09/2014
99,93 BGF WORLD MINING FUND E2 USD
27/09/2014
99,93 BGF WORLD MINING FUND E2 USD
26/09/2014
99,93 BGF WORLD MINING FUND E2 USD
25/09/2014
100,68 BGF WORLD MINING FUND E2 USD
24/09/2014
100,90 BGF WORLD MINING FUND E2 USD
23/09/2014
100,06 BGF WORLD MINING FUND E2 USD
22/09/2014
100,42 BGF WORLD MINING FUND E2 USD
21/09/2014
103,95 BGF WORLD MINING FUND E2 USD
20/09/2014
103,95 BGF WORLD MINING FUND E2 USD
19/09/2014
103,95 BGF WORLD MINING FUND E2 USD
18/09/2014
104,65 BGF WORLD MINING FUND E2 USD
17/09/2014
105,23 BGF WORLD MINING FUND E2 USD
16/09/2014
103,90 BGF WORLD MINING FUND E2 USD
15/09/2014
104,97 BGF WORLD MINING FUND E2 USD
14/09/2014
105,06 BGF WORLD MINING FUND E2 USD
13/09/2014
105,06 BGF WORLD MINING FUND E2 USD
12/09/2014
105,06 BGF WORLD MINING FUND E2 USD
11/09/2014
105,03 BGF WORLD MINING FUND E2 USD
10/09/2014
105,73 BGF WORLD MINING FUND E2 USD
09/09/2014
106,63 BGF WORLD MINING FUND E2 USD
08/09/2014
107,37 BGF WORLD MINING FUND E2 USD
07/09/2014
107,87 BGF WORLD MINING FUND E2 USD
06/09/2014
107,87 BGF WORLD MINING FUND E2 USD
05/09/2014
107,87 BGF WORLD MINING FUND E2 USD
04/09/2014
109,14 BGF WORLD MINING FUND E2 USD
03/09/2014
107,89 BGF WORLD MINING FUND E2 USD
02/09/2014
107,99 BGF WORLD MINING FUND E2 USD
01/09/2014
108,51 BGF WORLD MINING FUND E2 USD
31/08/2014
107,66 BGF WORLD MINING FUND E2 USD
30/08/2014
107,66 BGF WORLD MINING FUND E2 USD
29/08/2014
107,66 BGF WORLD MINING FUND E2 USD
28/08/2014
107,92 BGF WORLD MINING FUND E2 USD
27/08/2014
109,76 BGF WORLD MINING FUND E2 USD
26/08/2014
109,02 BGF WORLD MINING FUND E2 USD
25/08/2014
108,73 BGF WORLD MINING FUND E2 USD
24/08/2014
108,37 BGF WORLD MINING FUND E2 USD
23/08/2014
108,37 BGF WORLD MINING FUND E2 USD
22/08/2014
108,37 BGF WORLD MINING FUND E2 USD
21/08/2014
109,10 BGF WORLD MINING FUND E2 USD
20/08/2014
109,81 BGF WORLD MINING FUND E2 USD
19/08/2014
109,11 BGF WORLD MINING FUND E2 USD
18/08/2014
109,53 BGF WORLD MINING FUND E2 USD
17/08/2014
109,64 BGF WORLD MINING FUND E2 USD
16/08/2014
109,64 BGF WORLD MINING FUND E2 USD
15/08/2014
109,64 BGF WORLD MINING FUND E2 USD
14/08/2014
109,64 BGF WORLD MINING FUND E2 USD
13/08/2014
110,23 BGF WORLD MINING FUND E2 USD
12/08/2014
111,45 BGF WORLD MINING FUND E2 USD
11/08/2014
110,90 BGF WORLD MINING FUND E2 USD
10/08/2014
109,35 BGF WORLD MINING FUND E2 USD
09/08/2014
109,35 BGF WORLD MINING FUND E2 USD
08/08/2014
109,35 BGF WORLD MINING FUND E2 USD
07/08/2014
110,17 BGF WORLD MINING FUND E2 USD
06/08/2014
110,09 BGF WORLD MINING FUND E2 USD
05/08/2014
109,78 BGF WORLD MINING FUND E2 USD
04/08/2014
110,11 BGF WORLD MINING FUND E2 USD
03/08/2014
110,68 BGF WORLD MINING FUND E2 USD
02/08/2014
110,68 BGF WORLD MINING FUND E2 USD
01/08/2014
110,68 BGF WORLD MINING FUND E2 USD
31/07/2014
111,88 BGF WORLD MINING FUND E2 USD
30/07/2014
113,33 BGF WORLD MINING FUND E2 USD
29/07/2014
113,75 BGF WORLD MINING FUND E2 USD
28/07/2014
112,96 BGF WORLD MINING FUND E2 USD
27/07/2014
112,52 BGF WORLD MINING FUND E2 USD
26/07/2014
112,52 BGF WORLD MINING FUND E2 USD
25/07/2014
112,52 BGF WORLD MINING FUND E2 USD
24/07/2014
112,30 BGF WORLD MINING FUND E2 USD
23/07/2014
112,45 BGF WORLD MINING FUND E2 USD
22/07/2014
111,91 BGF WORLD MINING FUND E2 USD
21/07/2014
109,89 BGF WORLD MINING FUND E2 USD
20/07/2014
109,73 BGF WORLD MINING FUND E2 USD
19/07/2014
109,73 BGF WORLD MINING FUND E2 USD
18/07/2014
109,73 BGF WORLD MINING FUND E2 USD
17/07/2014
110,63 BGF WORLD MINING FUND E2 USD
16/07/2014
110,86 BGF WORLD MINING FUND E2 USD
15/07/2014
109,65 BGF WORLD MINING FUND E2 USD
14/07/2014
108,98 BGF WORLD MINING FUND E2 USD
13/07/2014
108,86 BGF WORLD MINING FUND E2 USD
12/07/2014
108,86 BGF WORLD MINING FUND E2 USD
11/07/2014
108,86 BGF WORLD MINING FUND E2 USD
10/07/2014
109,00 BGF WORLD MINING FUND E2 USD
09/07/2014
109,73 BGF WORLD MINING FUND E2 USD
08/07/2014
109,51 BGF WORLD MINING FUND E2 USD
07/07/2014
108,76 BGF WORLD MINING FUND E2 USD
06/07/2014
109,78 BGF WORLD MINING FUND E2 USD
05/07/2014
109,78 BGF WORLD MINING FUND E2 USD
04/07/2014
109,78 BGF WORLD MINING FUND E2 USD
03/07/2014
108,26 BGF WORLD MINING FUND E2 USD
02/07/2014
106,34 BGF WORLD MINING FUND E2 USD
01/07/2014
105,64 BGF WORLD MINING FUND E2 USD
30/06/2014
103,50 BGF WORLD MINING FUND E2 USD
29/06/2014
104,27 BGF WORLD MINING FUND E2 USD
28/06/2014
104,27 BGF WORLD MINING FUND E2 USD
27/06/2014
104,27 BGF WORLD MINING FUND E2 USD
26/06/2014
103,61 BGF WORLD MINING FUND E2 USD
25/06/2014
103,57 BGF WORLD MINING FUND E2 USD
24/06/2014
104,62 BGF WORLD MINING FUND E2 USD
23/06/2014
103,32 BGF WORLD MINING FUND E2 USD
22/06/2014
103,32 BGF WORLD MINING FUND E2 USD
21/06/2014
103,32 BGF WORLD MINING FUND E2 USD
20/06/2014
103,32 BGF WORLD MINING FUND E2 USD
19/06/2014
102,93 BGF WORLD MINING FUND E2 USD
18/06/2014
101,24 BGF WORLD MINING FUND E2 USD
17/06/2014
100,32 BGF WORLD MINING FUND E2 USD
16/06/2014
101,16 BGF WORLD MINING FUND E2 USD
15/06/2014
100,50 BGF WORLD MINING FUND E2 USD
14/06/2014
100,50 BGF WORLD MINING FUND E2 USD
13/06/2014
100,50 BGF WORLD MINING FUND E2 USD
12/06/2014
101,12 BGF WORLD MINING FUND E2 USD
11/06/2014
101,48 BGF WORLD MINING FUND E2 USD
10/06/2014
101,41 BGF WORLD MINING FUND E2 USD
09/06/2014
100,35 BGF WORLD MINING FUND E2 USD
08/06/2014
100,35 BGF WORLD MINING FUND E2 USD
07/06/2014
100,35 BGF WORLD MINING FUND E2 USD
06/06/2014
100,35 BGF WORLD MINING FUND E2 USD
05/06/2014
100,81 BGF WORLD MINING FUND E2 USD
04/06/2014
99,98 BGF WORLD MINING FUND E2 USD
03/06/2014
99,68 BGF WORLD MINING FUND E2 USD
02/06/2014
100,77 BGF WORLD MINING FUND E2 USD
01/06/2014
100,25 BGF WORLD MINING FUND E2 USD
31/05/2014
100,25 BGF WORLD MINING FUND E2 USD
30/05/2014
100,25 BGF WORLD MINING FUND E2 USD
29/05/2014
101,65 BGF WORLD MINING FUND E2 USD
28/05/2014
101,65 BGF WORLD MINING FUND E2 USD
27/05/2014
102,65 BGF WORLD MINING FUND E2 USD
26/05/2014
103,25 BGF WORLD MINING FUND E2 USD
25/05/2014
102,95 BGF WORLD MINING FUND E2 USD
24/05/2014
102,95 BGF WORLD MINING FUND E2 USD
23/05/2014
102,95 BGF WORLD MINING FUND E2 USD
22/05/2014
102,52 BGF WORLD MINING FUND E2 USD
21/05/2014
101,20 BGF WORLD MINING FUND E2 USD
20/05/2014
101,41 BGF WORLD MINING FUND E2 USD
19/05/2014
102,10 BGF WORLD MINING FUND E2 USD
18/05/2014
102,22 BGF WORLD MINING FUND E2 USD
17/05/2014
102,22 BGF WORLD MINING FUND E2 USD
16/05/2014
102,22 BGF WORLD MINING FUND E2 USD
15/05/2014
104,33 BGF WORLD MINING FUND E2 USD
14/05/2014
103,85 BGF WORLD MINING FUND E2 USD
13/05/2014
103,64 BGF WORLD MINING FUND E2 USD
12/05/2014
102,72 BGF WORLD MINING FUND E2 USD
11/05/2014
100,64 BGF WORLD MINING FUND E2 USD
10/05/2014
100,64 BGF WORLD MINING FUND E2 USD
09/05/2014
100,64 BGF WORLD MINING FUND E2 USD
08/05/2014
99,94 BGF WORLD MINING FUND E2 USD
07/05/2014
99,77 BGF WORLD MINING FUND E2 USD
06/05/2014
99,81 BGF WORLD MINING FUND E2 USD
05/05/2014
100,81 BGF WORLD MINING FUND E2 USD
04/05/2014
100,28 BGF WORLD MINING FUND E2 USD
03/05/2014
100,28 BGF WORLD MINING FUND E2 USD
02/05/2014
100,28 BGF WORLD MINING FUND E2 USD
01/05/2014
100,32 BGF WORLD MINING FUND E2 USD
30/04/2014
100,32 BGF WORLD MINING FUND E2 USD
29/04/2014
100,33 BGF WORLD MINING FUND E2 USD
28/04/2014
100,20 BGF WORLD MINING FUND E2 USD
27/04/2014
101,34 BGF WORLD MINING FUND E2 USD
26/04/2014
101,34 BGF WORLD MINING FUND E2 USD
25/04/2014
101,34 BGF WORLD MINING FUND E2 USD
24/04/2014
101,37 BGF WORLD MINING FUND E2 USD
23/04/2014
100,37 BGF WORLD MINING FUND E2 USD
22/04/2014
100,66 BGF WORLD MINING FUND E2 USD
21/04/2014
100,31 BGF WORLD MINING FUND E2 USD
20/04/2014
100,31 BGF WORLD MINING FUND E2 USD
19/04/2014
100,31 BGF WORLD MINING FUND E2 USD
18/04/2014
100,31 BGF WORLD MINING FUND E2 USD
17/04/2014
100,31 BGF WORLD MINING FUND E2 USD
16/04/2014
100,61 BGF WORLD MINING FUND E2 USD
15/04/2014
100,69 BGF WORLD MINING FUND E2 USD
14/04/2014
101,79 BGF WORLD MINING FUND E2 USD
13/04/2014
100,87 BGF WORLD MINING FUND E2 USD
12/04/2014
100,87 BGF WORLD MINING FUND E2 USD
11/04/2014
100,87 BGF WORLD MINING FUND E2 USD
10/04/2014
102,06 BGF WORLD MINING FUND E2 USD
09/04/2014
102,27 BGF WORLD MINING FUND E2 USD
08/04/2014
102,42 BGF WORLD MINING FUND E2 USD
07/04/2014
101,68 BGF WORLD MINING FUND E2 USD
06/04/2014
102,19 BGF WORLD MINING FUND E2 USD
05/04/2014
102,19 BGF WORLD MINING FUND E2 USD
04/04/2014
102,19 BGF WORLD MINING FUND E2 USD
03/04/2014
99,88 BGF WORLD MINING FUND E2 USD
02/04/2014
100,49 BGF WORLD MINING FUND E2 USD
01/04/2014
99,81 BGF WORLD MINING FUND E2 USD
31/03/2014
99,45 BGF WORLD MINING FUND E2 USD
30/03/2014
99,47 BGF WORLD MINING FUND E2 USD
29/03/2014
99,47 BGF WORLD MINING FUND E2 USD
28/03/2014
99,47 BGF WORLD MINING FUND E2 USD
27/03/2014
98,12 BGF WORLD MINING FUND E2 USD
26/03/2014
98,03 BGF WORLD MINING FUND E2 USD
25/03/2014
97,76 BGF WORLD MINING FUND E2 USD
24/03/2014
96,23 BGF WORLD MINING FUND E2 USD
23/03/2014
96,88 BGF WORLD MINING FUND E2 USD
22/03/2014
96,88 BGF WORLD MINING FUND E2 USD
21/03/2014
96,88 BGF WORLD MINING FUND E2 USD
20/03/2014
95,32 BGF WORLD MINING FUND E2 USD
19/03/2014
95,34 BGF WORLD MINING FUND E2 USD
18/03/2014
96,43 BGF WORLD MINING FUND E2 USD
17/03/2014
96,89 BGF WORLD MINING FUND E2 USD
16/03/2014
95,92 BGF WORLD MINING FUND E2 USD
15/03/2014
95,92 BGF WORLD MINING FUND E2 USD
14/03/2014
95,92 BGF WORLD MINING FUND E2 USD
13/03/2014
96,57 BGF WORLD MINING FUND E2 USD
12/03/2014
96,34 BGF WORLD MINING FUND E2 USD
11/03/2014
97,73 BGF WORLD MINING FUND E2 USD
10/03/2014
97,09 BGF WORLD MINING FUND E2 USD
09/03/2014
100,38 BGF WORLD MINING FUND E2 USD
08/03/2014
100,38 BGF WORLD MINING FUND E2 USD
07/03/2014
100,38 BGF WORLD MINING FUND E2 USD
06/03/2014
104,04 BGF WORLD MINING FUND E2 USD
05/03/2014
102,33 BGF WORLD MINING FUND E2 USD
04/03/2014
102,04 BGF WORLD MINING FUND E2 USD
03/03/2014
101,59 BGF WORLD MINING FUND E2 USD
02/03/2014
101,94 BGF WORLD MINING FUND E2 USD
01/03/2014
101,94 BGF WORLD MINING FUND E2 USD
28/02/2014
101,94 BGF WORLD MINING FUND E2 USD
27/02/2014
103,33 BGF WORLD MINING FUND E2 USD
26/02/2014
102,32 BGF WORLD MINING FUND E2 USD
25/02/2014
102,76 BGF WORLD MINING FUND E2 USD
24/02/2014
104,09 BGF WORLD MINING FUND E2 USD
23/02/2014
105,59 BGF WORLD MINING FUND E2 USD
22/02/2014
105,59 BGF WORLD MINING FUND E2 USD
21/02/2014
105,59 BGF WORLD MINING FUND E2 USD
20/02/2014
104,36 BGF WORLD MINING FUND E2 USD
19/02/2014
105,25 BGF WORLD MINING FUND E2 USD
18/02/2014
105,50 BGF WORLD MINING FUND E2 USD
17/02/2014
105,67 BGF WORLD MINING FUND E2 USD
16/02/2014
104,87 BGF WORLD MINING FUND E2 USD
15/02/2014
104,87 BGF WORLD MINING FUND E2 USD
14/02/2014
104,87 BGF WORLD MINING FUND E2 USD
13/02/2014
103,73 BGF WORLD MINING FUND E2 USD
12/02/2014
104,54 BGF WORLD MINING FUND E2 USD
11/02/2014
101,48 BGF WORLD MINING FUND E2 USD
10/02/2014
100,64 BGF WORLD MINING FUND E2 USD
09/02/2014
100,01 BGF WORLD MINING FUND E2 USD
08/02/2014
100,01 BGF WORLD MINING FUND E2 USD
07/02/2014
100,01 BGF WORLD MINING FUND E2 USD
06/02/2014
99,05 BGF WORLD MINING FUND E2 USD
05/02/2014
97,42 BGF WORLD MINING FUND E2 USD
04/02/2014
96,96 BGF WORLD MINING FUND E2 USD
03/02/2014
98,15 BGF WORLD MINING FUND E2 USD
02/02/2014
97,95 BGF WORLD MINING FUND E2 USD
01/02/2014
97,95 BGF WORLD MINING FUND E2 USD
31/01/2014
97,95 BGF WORLD MINING FUND E2 USD
30/01/2014
98,30 BGF WORLD MINING FUND E2 USD
29/01/2014
98,53 BGF WORLD MINING FUND E2 USD
28/01/2014
97,78 BGF WORLD MINING FUND E2 USD
27/01/2014
97,67 BGF WORLD MINING FUND E2 USD
26/01/2014
98,42 BGF WORLD MINING FUND E2 USD
25/01/2014
98,42 BGF WORLD MINING FUND E2 USD
24/01/2014
98,42 BGF WORLD MINING FUND E2 USD
23/01/2014
100,35 BGF WORLD MINING FUND E2 USD
22/01/2014
101,46 BGF WORLD MINING FUND E2 USD
21/01/2014
102,27 BGF WORLD MINING FUND E2 USD
20/01/2014
103,34 BGF WORLD MINING FUND E2 USD
19/01/2014
102,58 BGF WORLD MINING FUND E2 USD
18/01/2014
102,58 BGF WORLD MINING FUND E2 USD
17/01/2014
102,58 BGF WORLD MINING FUND E2 USD
16/01/2014
101,26 BGF WORLD MINING FUND E2 USD
15/01/2014
98,33 BGF WORLD MINING FUND E2 USD
14/01/2014
97,56 BGF WORLD MINING FUND E2 USD
13/01/2014
97,82 BGF WORLD MINING FUND E2 USD
12/01/2014
97,94 BGF WORLD MINING FUND E2 USD
11/01/2014
97,94 BGF WORLD MINING FUND E2 USD
10/01/2014
97,94 BGF WORLD MINING FUND E2 USD
09/01/2014
96,97 BGF WORLD MINING FUND E2 USD
08/01/2014
98,59 BGF WORLD MINING FUND E2 USD
07/01/2014
99,01 BGF WORLD MINING FUND E2 USD
06/01/2014
100,09 BGF WORLD MINING FUND E2 USD
05/01/2014
101,05 BGF WORLD MINING FUND E2 USD
04/01/2014
101,05 BGF WORLD MINING FUND E2 USD
03/01/2014
101,05 BGF WORLD MINING FUND E2 USD
02/01/2014
101,04 BGF WORLD MINING FUND E2 USD
01/01/2014
100,38 BGF WORLD MINING FUND E2 USD
31/12/2013
100,38 BGF WORLD MINING FUND E2 USD
30/12/2013
100,22 BGF WORLD MINING FUND E2 USD
29/12/2013
99,12 BGF WORLD MINING FUND E2 USD
28/12/2013
99,12 BGF WORLD MINING FUND E2 USD
27/12/2013
99,12 BGF WORLD MINING FUND E2 USD
26/12/2013
97,45 BGF WORLD MINING FUND E2 USD
25/12/2013
97,45 BGF WORLD MINING FUND E2 USD
24/12/2013
97,45 BGF WORLD MINING FUND E2 USD
23/12/2013
97,45 BGF WORLD MINING FUND E2 USD
22/12/2013
97,36 BGF WORLD MINING FUND E2 USD
21/12/2013
97,36 BGF WORLD MINING FUND E2 USD
20/12/2013
97,36 BGF WORLD MINING FUND E2 USD
19/12/2013
96,15 BGF WORLD MINING FUND E2 USD
18/12/2013
95,79 BGF WORLD MINING FUND E2 USD
17/12/2013
95,17 BGF WORLD MINING FUND E2 USD
16/12/2013
95,01 BGF WORLD MINING FUND E2 USD
15/12/2013
94,47 BGF WORLD MINING FUND E2 USD
14/12/2013
94,47 BGF WORLD MINING FUND E2 USD
13/12/2013
94,47 BGF WORLD MINING FUND E2 USD
12/12/2013
93,86 BGF WORLD MINING FUND E2 USD
11/12/2013
96,35 BGF WORLD MINING FUND E2 USD
10/12/2013
97,45 BGF WORLD MINING FUND E2 USD
09/12/2013
97,15 BGF WORLD MINING FUND E2 USD
08/12/2013
97,63 BGF WORLD MINING FUND E2 USD
07/12/2013
97,63 BGF WORLD MINING FUND E2 USD
06/12/2013
97,63 BGF WORLD MINING FUND E2 USD
05/12/2013
97,22 BGF WORLD MINING FUND E2 USD
04/12/2013
96,95 BGF WORLD MINING FUND E2 USD
03/12/2013
97,29 BGF WORLD MINING FUND E2 USD
02/12/2013
99,08 BGF WORLD MINING FUND E2 USD
01/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
BGF WORLD MINING FUND E2 USD -11,55-4,0027,07-0,14
Act. Sect. Energ/Mat Prem/Or 7,082,3016,690,14
Performances annuelles
 2015201420132012201120102009
BGF WORLD MINING FUND E2 USD -34,93-13,06-27,66-5,80-26,4438,5895,98
Act. Sect. Energ/Mat Prem/Or -12,78-2,38-3,64-2,05-12,3121,9347,93
MSCI World/Materials -5,507,84-1,048,73-16,9030,7456,03

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 2 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus