Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

BGF GLOBAL OPPORTUNITIES FUND E2 EUR - LU0171285587

Performance en base 100 du 07/12/2013 au 06/12/2016
 
BGF GLOBAL OPPORTUNITIES FUND E2 EUR
 
Act. Monde Ptes/Moy Cap
 
MSCI World Small Cap
Act. Monde Ptes/Moy Cap
06/12/2016
137,80 Act. Monde Ptes/Moy Cap
05/12/2016
137,06 Act. Monde Ptes/Moy Cap
04/12/2016
136,73 Act. Monde Ptes/Moy Cap
03/12/2016
136,73 Act. Monde Ptes/Moy Cap
02/12/2016
136,73 Act. Monde Ptes/Moy Cap
01/12/2016
137,53 Act. Monde Ptes/Moy Cap
30/11/2016
137,81 Act. Monde Ptes/Moy Cap
29/11/2016
137,99 Act. Monde Ptes/Moy Cap
28/11/2016
138,36 Act. Monde Ptes/Moy Cap
27/11/2016
138,69 Act. Monde Ptes/Moy Cap
26/11/2016
138,69 Act. Monde Ptes/Moy Cap
25/11/2016
138,69 Act. Monde Ptes/Moy Cap
24/11/2016
138,69 Act. Monde Ptes/Moy Cap
23/11/2016
138,47 Act. Monde Ptes/Moy Cap
22/11/2016
138,17 Act. Monde Ptes/Moy Cap
21/11/2016
137,23 Act. Monde Ptes/Moy Cap
20/11/2016
136,99 Act. Monde Ptes/Moy Cap
19/11/2016
136,99 Act. Monde Ptes/Moy Cap
18/11/2016
136,99 Act. Monde Ptes/Moy Cap
17/11/2016
136,10 Act. Monde Ptes/Moy Cap
16/11/2016
135,64 Act. Monde Ptes/Moy Cap
15/11/2016
134,80 Act. Monde Ptes/Moy Cap
14/11/2016
134,16 Act. Monde Ptes/Moy Cap
13/11/2016
132,68 Act. Monde Ptes/Moy Cap
12/11/2016
132,68 Act. Monde Ptes/Moy Cap
11/11/2016
132,68 Act. Monde Ptes/Moy Cap
10/11/2016
133,04 Act. Monde Ptes/Moy Cap
09/11/2016
130,49 Act. Monde Ptes/Moy Cap
08/11/2016
130,07 Act. Monde Ptes/Moy Cap
07/11/2016
129,52 Act. Monde Ptes/Moy Cap
06/11/2016
127,46 Act. Monde Ptes/Moy Cap
05/11/2016
127,46 Act. Monde Ptes/Moy Cap
04/11/2016
127,46 Act. Monde Ptes/Moy Cap
03/11/2016
128,26 Act. Monde Ptes/Moy Cap
02/11/2016
128,33 Act. Monde Ptes/Moy Cap
01/11/2016
131,02 Act. Monde Ptes/Moy Cap
31/10/2016
131,49 Act. Monde Ptes/Moy Cap
30/10/2016
131,75 Act. Monde Ptes/Moy Cap
29/10/2016
131,75 Act. Monde Ptes/Moy Cap
28/10/2016
131,75 Act. Monde Ptes/Moy Cap
27/10/2016
132,10 Act. Monde Ptes/Moy Cap
26/10/2016
132,79 Act. Monde Ptes/Moy Cap
25/10/2016
134,17 Act. Monde Ptes/Moy Cap
24/10/2016
134,35 Act. Monde Ptes/Moy Cap
23/10/2016
134,08 Act. Monde Ptes/Moy Cap
22/10/2016
134,08 Act. Monde Ptes/Moy Cap
21/10/2016
134,08 Act. Monde Ptes/Moy Cap
20/10/2016
133,65 Act. Monde Ptes/Moy Cap
19/10/2016
133,56 Act. Monde Ptes/Moy Cap
18/10/2016
132,82 Act. Monde Ptes/Moy Cap
17/10/2016
131,81 Act. Monde Ptes/Moy Cap
16/10/2016
132,17 Act. Monde Ptes/Moy Cap
15/10/2016
132,17 Act. Monde Ptes/Moy Cap
14/10/2016
132,17 Act. Monde Ptes/Moy Cap
13/10/2016
131,50 Act. Monde Ptes/Moy Cap
12/10/2016
132,38 Act. Monde Ptes/Moy Cap
11/10/2016
132,52 Act. Monde Ptes/Moy Cap
10/10/2016
132,55 Act. Monde Ptes/Moy Cap
09/10/2016
132,16 Act. Monde Ptes/Moy Cap
08/10/2016
132,16 Act. Monde Ptes/Moy Cap
07/10/2016
132,16 Act. Monde Ptes/Moy Cap
06/10/2016
132,73 Act. Monde Ptes/Moy Cap
05/10/2016
132,63 Act. Monde Ptes/Moy Cap
04/10/2016
133,18 Act. Monde Ptes/Moy Cap
03/10/2016
132,65 Act. Monde Ptes/Moy Cap
02/10/2016
132,60 Act. Monde Ptes/Moy Cap
01/10/2016
132,60 Act. Monde Ptes/Moy Cap
30/09/2016
132,60 Act. Monde Ptes/Moy Cap
29/09/2016
132,55 Act. Monde Ptes/Moy Cap
28/09/2016
132,63 Act. Monde Ptes/Moy Cap
27/09/2016
131,94 Act. Monde Ptes/Moy Cap
26/09/2016
131,39 Act. Monde Ptes/Moy Cap
25/09/2016
132,96 Act. Monde Ptes/Moy Cap
24/09/2016
132,96 Act. Monde Ptes/Moy Cap
23/09/2016
132,96 Act. Monde Ptes/Moy Cap
22/09/2016
133,05 Act. Monde Ptes/Moy Cap
21/09/2016
132,51 Act. Monde Ptes/Moy Cap
20/09/2016
131,16 Act. Monde Ptes/Moy Cap
19/09/2016
131,29 Act. Monde Ptes/Moy Cap
18/09/2016
130,50 Act. Monde Ptes/Moy Cap
17/09/2016
130,50 Act. Monde Ptes/Moy Cap
16/09/2016
130,50 Act. Monde Ptes/Moy Cap
15/09/2016
129,97 Act. Monde Ptes/Moy Cap
14/09/2016
129,70 Act. Monde Ptes/Moy Cap
13/09/2016
130,04 Act. Monde Ptes/Moy Cap
12/09/2016
130,73 Act. Monde Ptes/Moy Cap
11/09/2016
131,76 Act. Monde Ptes/Moy Cap
10/09/2016
131,76 Act. Monde Ptes/Moy Cap
09/09/2016
131,76 Act. Monde Ptes/Moy Cap
08/09/2016
133,35 Act. Monde Ptes/Moy Cap
07/09/2016
133,86 Act. Monde Ptes/Moy Cap
06/09/2016
133,95 Act. Monde Ptes/Moy Cap
05/09/2016
133,45 Act. Monde Ptes/Moy Cap
04/09/2016
132,80 Act. Monde Ptes/Moy Cap
03/09/2016
132,80 Act. Monde Ptes/Moy Cap
02/09/2016
132,80 Act. Monde Ptes/Moy Cap
01/09/2016
132,37 Act. Monde Ptes/Moy Cap
31/08/2016
132,47 Act. Monde Ptes/Moy Cap
30/08/2016
132,59 Act. Monde Ptes/Moy Cap
29/08/2016
132,16 Act. Monde Ptes/Moy Cap
28/08/2016
131,44 Act. Monde Ptes/Moy Cap
27/08/2016
131,44 Act. Monde Ptes/Moy Cap
26/08/2016
131,44 Act. Monde Ptes/Moy Cap
25/08/2016
131,30 Act. Monde Ptes/Moy Cap
24/08/2016
131,96 Act. Monde Ptes/Moy Cap
23/08/2016
131,56 Act. Monde Ptes/Moy Cap
22/08/2016
131,13 Act. Monde Ptes/Moy Cap
21/08/2016
131,04 Act. Monde Ptes/Moy Cap
20/08/2016
131,04 Act. Monde Ptes/Moy Cap
19/08/2016
131,04 Act. Monde Ptes/Moy Cap
18/08/2016
131,32 Act. Monde Ptes/Moy Cap
17/08/2016
131,17 Act. Monde Ptes/Moy Cap
16/08/2016
131,83 Act. Monde Ptes/Moy Cap
15/08/2016
132,98 Act. Monde Ptes/Moy Cap
14/08/2016
132,95 Act. Monde Ptes/Moy Cap
13/08/2016
132,95 Act. Monde Ptes/Moy Cap
12/08/2016
132,95 Act. Monde Ptes/Moy Cap
11/08/2016
132,63 Act. Monde Ptes/Moy Cap
10/08/2016
132,14 Act. Monde Ptes/Moy Cap
09/08/2016
132,92 Act. Monde Ptes/Moy Cap
08/08/2016
132,61 Act. Monde Ptes/Moy Cap
07/08/2016
131,80 Act. Monde Ptes/Moy Cap
06/08/2016
131,80 Act. Monde Ptes/Moy Cap
05/08/2016
131,80 Act. Monde Ptes/Moy Cap
04/08/2016
130,62 Act. Monde Ptes/Moy Cap
03/08/2016
129,66 Act. Monde Ptes/Moy Cap
02/08/2016
130,04 Act. Monde Ptes/Moy Cap
01/08/2016
131,14 Act. Monde Ptes/Moy Cap
31/07/2016
131,21 Act. Monde Ptes/Moy Cap
30/07/2016
131,21 Act. Monde Ptes/Moy Cap
29/07/2016
131,21 Act. Monde Ptes/Moy Cap
28/07/2016
131,19 Act. Monde Ptes/Moy Cap
27/07/2016
132,00 Act. Monde Ptes/Moy Cap
26/07/2016
131,61 Act. Monde Ptes/Moy Cap
25/07/2016
131,51 Act. Monde Ptes/Moy Cap
24/07/2016
131,12 Act. Monde Ptes/Moy Cap
23/07/2016
131,12 Act. Monde Ptes/Moy Cap
22/07/2016
131,12 Act. Monde Ptes/Moy Cap
21/07/2016
131,12 Act. Monde Ptes/Moy Cap
20/07/2016
131,07 Act. Monde Ptes/Moy Cap
19/07/2016
130,31 Act. Monde Ptes/Moy Cap
18/07/2016
130,21 Act. Monde Ptes/Moy Cap
17/07/2016
129,50 Act. Monde Ptes/Moy Cap
16/07/2016
129,50 Act. Monde Ptes/Moy Cap
15/07/2016
129,50 Act. Monde Ptes/Moy Cap
14/07/2016
129,55 Act. Monde Ptes/Moy Cap
13/07/2016
129,60 Act. Monde Ptes/Moy Cap
12/07/2016
129,29 Act. Monde Ptes/Moy Cap
11/07/2016
128,38 Act. Monde Ptes/Moy Cap
10/07/2016
126,55 Act. Monde Ptes/Moy Cap
09/07/2016
126,55 Act. Monde Ptes/Moy Cap
08/07/2016
126,55 Act. Monde Ptes/Moy Cap
07/07/2016
125,26 Act. Monde Ptes/Moy Cap
06/07/2016
124,49 Act. Monde Ptes/Moy Cap
05/07/2016
124,79 Act. Monde Ptes/Moy Cap
04/07/2016
126,29 Act. Monde Ptes/Moy Cap
03/07/2016
126,29 Act. Monde Ptes/Moy Cap
02/07/2016
126,29 Act. Monde Ptes/Moy Cap
01/07/2016
126,29 Act. Monde Ptes/Moy Cap
30/06/2016
125,39 Act. Monde Ptes/Moy Cap
29/06/2016
124,06 Act. Monde Ptes/Moy Cap
28/06/2016
122,12 Act. Monde Ptes/Moy Cap
27/06/2016
121,73 Act. Monde Ptes/Moy Cap
26/06/2016
124,44 Act. Monde Ptes/Moy Cap
25/06/2016
124,44 Act. Monde Ptes/Moy Cap
24/06/2016
124,44 Act. Monde Ptes/Moy Cap
23/06/2016
126,90 Act. Monde Ptes/Moy Cap
22/06/2016
126,64 Act. Monde Ptes/Moy Cap
21/06/2016
126,71 Act. Monde Ptes/Moy Cap
20/06/2016
126,08 Act. Monde Ptes/Moy Cap
19/06/2016
124,44 Act. Monde Ptes/Moy Cap
18/06/2016
124,44 Act. Monde Ptes/Moy Cap
17/06/2016
124,44 Act. Monde Ptes/Moy Cap
16/06/2016
124,43 Act. Monde Ptes/Moy Cap
15/06/2016
124,87 Act. Monde Ptes/Moy Cap
14/06/2016
124,71 Act. Monde Ptes/Moy Cap
13/06/2016
125,46 Act. Monde Ptes/Moy Cap
12/06/2016
127,29 Act. Monde Ptes/Moy Cap
11/06/2016
127,29 Act. Monde Ptes/Moy Cap
10/06/2016
127,29 Act. Monde Ptes/Moy Cap
09/06/2016
128,85 Act. Monde Ptes/Moy Cap
08/06/2016
128,85 Act. Monde Ptes/Moy Cap
07/06/2016
128,66 Act. Monde Ptes/Moy Cap
06/06/2016
127,72 Act. Monde Ptes/Moy Cap
05/06/2016
128,22 Act. Monde Ptes/Moy Cap
04/06/2016
128,22 Act. Monde Ptes/Moy Cap
03/06/2016
128,22 Act. Monde Ptes/Moy Cap
02/06/2016
128,46 Act. Monde Ptes/Moy Cap
01/06/2016
128,30 Act. Monde Ptes/Moy Cap
31/05/2016
128,64 Act. Monde Ptes/Moy Cap
30/05/2016
128,38 Act. Monde Ptes/Moy Cap
29/05/2016
128,21 Act. Monde Ptes/Moy Cap
28/05/2016
128,21 Act. Monde Ptes/Moy Cap
27/05/2016
128,21 Act. Monde Ptes/Moy Cap
26/05/2016
127,67 Act. Monde Ptes/Moy Cap
25/05/2016
127,68 Act. Monde Ptes/Moy Cap
24/05/2016
126,40 Act. Monde Ptes/Moy Cap
23/05/2016
125,17 Act. Monde Ptes/Moy Cap
22/05/2016
124,61 Act. Monde Ptes/Moy Cap
21/05/2016
124,61 Act. Monde Ptes/Moy Cap
20/05/2016
124,61 Act. Monde Ptes/Moy Cap
19/05/2016
123,86 Act. Monde Ptes/Moy Cap
18/05/2016
123,74 Act. Monde Ptes/Moy Cap
17/05/2016
123,77 Act. Monde Ptes/Moy Cap
16/05/2016
123,42 Act. Monde Ptes/Moy Cap
15/05/2016
123,37 Act. Monde Ptes/Moy Cap
14/05/2016
123,37 Act. Monde Ptes/Moy Cap
13/05/2016
123,37 Act. Monde Ptes/Moy Cap
12/05/2016
123,36 Act. Monde Ptes/Moy Cap
11/05/2016
123,48 Act. Monde Ptes/Moy Cap
10/05/2016
123,78 Act. Monde Ptes/Moy Cap
09/05/2016
122,96 Act. Monde Ptes/Moy Cap
08/05/2016
122,56 Act. Monde Ptes/Moy Cap
07/05/2016
122,56 Act. Monde Ptes/Moy Cap
06/05/2016
122,56 Act. Monde Ptes/Moy Cap
05/05/2016
122,44 Act. Monde Ptes/Moy Cap
04/05/2016
122,31 Act. Monde Ptes/Moy Cap
03/05/2016
122,71 Act. Monde Ptes/Moy Cap
02/05/2016
124,29 Act. Monde Ptes/Moy Cap
01/05/2016
124,98 Act. Monde Ptes/Moy Cap
30/04/2016
124,98 Act. Monde Ptes/Moy Cap
29/04/2016
124,98 Act. Monde Ptes/Moy Cap
28/04/2016
126,26 Act. Monde Ptes/Moy Cap
27/04/2016
127,02 Act. Monde Ptes/Moy Cap
26/04/2016
126,75 Act. Monde Ptes/Moy Cap
25/04/2016
126,79 Act. Monde Ptes/Moy Cap
24/04/2016
127,06 Act. Monde Ptes/Moy Cap
23/04/2016
127,06 Act. Monde Ptes/Moy Cap
22/04/2016
127,06 Act. Monde Ptes/Moy Cap
21/04/2016
126,63 Act. Monde Ptes/Moy Cap
20/04/2016
126,52 Act. Monde Ptes/Moy Cap
19/04/2016
126,51 Act. Monde Ptes/Moy Cap
18/04/2016
125,68 Act. Monde Ptes/Moy Cap
17/04/2016
125,73 Act. Monde Ptes/Moy Cap
16/04/2016
125,73 Act. Monde Ptes/Moy Cap
15/04/2016
125,73 Act. Monde Ptes/Moy Cap
14/04/2016
126,15 Act. Monde Ptes/Moy Cap
13/04/2016
125,29 Act. Monde Ptes/Moy Cap
12/04/2016
122,84 Act. Monde Ptes/Moy Cap
11/04/2016
122,24 Act. Monde Ptes/Moy Cap
10/04/2016
122,17 Act. Monde Ptes/Moy Cap
09/04/2016
122,17 Act. Monde Ptes/Moy Cap
08/04/2016
122,17 Act. Monde Ptes/Moy Cap
07/04/2016
121,87 Act. Monde Ptes/Moy Cap
06/04/2016
122,11 Act. Monde Ptes/Moy Cap
05/04/2016
121,70 Act. Monde Ptes/Moy Cap
04/04/2016
123,04 Act. Monde Ptes/Moy Cap
03/04/2016
122,82 Act. Monde Ptes/Moy Cap
02/04/2016
122,82 Act. Monde Ptes/Moy Cap
01/04/2016
122,82 Act. Monde Ptes/Moy Cap
31/03/2016
123,55 Act. Monde Ptes/Moy Cap
30/03/2016
124,19 Act. Monde Ptes/Moy Cap
29/03/2016
123,73 Act. Monde Ptes/Moy Cap
28/03/2016
123,04 Act. Monde Ptes/Moy Cap
27/03/2016
123,08 Act. Monde Ptes/Moy Cap
26/03/2016
123,08 Act. Monde Ptes/Moy Cap
25/03/2016
123,08 Act. Monde Ptes/Moy Cap
24/03/2016
123,08 Act. Monde Ptes/Moy Cap
23/03/2016
123,61 Act. Monde Ptes/Moy Cap
22/03/2016
123,98 Act. Monde Ptes/Moy Cap
21/03/2016
123,66 Act. Monde Ptes/Moy Cap
20/03/2016
123,50 Act. Monde Ptes/Moy Cap
19/03/2016
123,50 Act. Monde Ptes/Moy Cap
18/03/2016
123,50 Act. Monde Ptes/Moy Cap
17/03/2016
122,44 Act. Monde Ptes/Moy Cap
16/03/2016
123,11 Act. Monde Ptes/Moy Cap
15/03/2016
122,60 Act. Monde Ptes/Moy Cap
14/03/2016
123,49 Act. Monde Ptes/Moy Cap
13/03/2016
122,76 Act. Monde Ptes/Moy Cap
12/03/2016
122,76 Act. Monde Ptes/Moy Cap
11/03/2016
122,76 Act. Monde Ptes/Moy Cap
10/03/2016
122,83 Act. Monde Ptes/Moy Cap
09/03/2016
122,70 Act. Monde Ptes/Moy Cap
08/03/2016
122,40 Act. Monde Ptes/Moy Cap
07/03/2016
124,07 Act. Monde Ptes/Moy Cap
06/03/2016
123,67 Act. Monde Ptes/Moy Cap
05/03/2016
123,67 Act. Monde Ptes/Moy Cap
04/03/2016
123,67 Act. Monde Ptes/Moy Cap
03/03/2016
123,46 Act. Monde Ptes/Moy Cap
02/03/2016
123,14 Act. Monde Ptes/Moy Cap
01/03/2016
121,79 Act. Monde Ptes/Moy Cap
29/02/2016
120,25 Act. Monde Ptes/Moy Cap
28/02/2016
119,36 Act. Monde Ptes/Moy Cap
27/02/2016
119,36 Act. Monde Ptes/Moy Cap
26/02/2016
119,36 Act. Monde Ptes/Moy Cap
25/02/2016
118,10 Act. Monde Ptes/Moy Cap
24/02/2016
117,10 Act. Monde Ptes/Moy Cap
23/02/2016
117,77 Act. Monde Ptes/Moy Cap
22/02/2016
118,04 Act. Monde Ptes/Moy Cap
21/02/2016
116,10 Act. Monde Ptes/Moy Cap
20/02/2016
116,10 Act. Monde Ptes/Moy Cap
19/02/2016
116,10 Act. Monde Ptes/Moy Cap
18/02/2016
116,55 Act. Monde Ptes/Moy Cap
17/02/2016
115,26 Act. Monde Ptes/Moy Cap
16/02/2016
113,40 Act. Monde Ptes/Moy Cap
15/02/2016
111,50 Act. Monde Ptes/Moy Cap
14/02/2016
109,70 Act. Monde Ptes/Moy Cap
13/02/2016
109,70 Act. Monde Ptes/Moy Cap
12/02/2016
109,70 Act. Monde Ptes/Moy Cap
11/02/2016
108,69 Act. Monde Ptes/Moy Cap
10/02/2016
111,15 Act. Monde Ptes/Moy Cap
09/02/2016
110,41 Act. Monde Ptes/Moy Cap
08/02/2016
112,86 Act. Monde Ptes/Moy Cap
07/02/2016
115,20 Act. Monde Ptes/Moy Cap
06/02/2016
115,20 Act. Monde Ptes/Moy Cap
05/02/2016
115,20 Act. Monde Ptes/Moy Cap
04/02/2016
116,06 Act. Monde Ptes/Moy Cap
03/02/2016
117,65 Act. Monde Ptes/Moy Cap
02/02/2016
118,86 Act. Monde Ptes/Moy Cap
01/02/2016
120,34 Act. Monde Ptes/Moy Cap
31/01/2016
119,67 Act. Monde Ptes/Moy Cap
30/01/2016
119,67 Act. Monde Ptes/Moy Cap
29/01/2016
119,67 Act. Monde Ptes/Moy Cap
28/01/2016
117,62 Act. Monde Ptes/Moy Cap
27/01/2016
118,14 Act. Monde Ptes/Moy Cap
26/01/2016
118,02 Act. Monde Ptes/Moy Cap
25/01/2016
118,20 Act. Monde Ptes/Moy Cap
24/01/2016
118,40 Act. Monde Ptes/Moy Cap
23/01/2016
118,40 Act. Monde Ptes/Moy Cap
22/01/2016
118,40 Act. Monde Ptes/Moy Cap
21/01/2016
115,16 Act. Monde Ptes/Moy Cap
20/01/2016
114,63 Act. Monde Ptes/Moy Cap
19/01/2016
117,18 Act. Monde Ptes/Moy Cap
18/01/2016
116,76 Act. Monde Ptes/Moy Cap
17/01/2016
117,08 Act. Monde Ptes/Moy Cap
16/01/2016
117,08 Act. Monde Ptes/Moy Cap
15/01/2016
117,08 Act. Monde Ptes/Moy Cap
14/01/2016
118,87 Act. Monde Ptes/Moy Cap
13/01/2016
121,00 Act. Monde Ptes/Moy Cap
12/01/2016
121,41 Act. Monde Ptes/Moy Cap
11/01/2016
121,08 Act. Monde Ptes/Moy Cap
10/01/2016
122,29 Act. Monde Ptes/Moy Cap
09/01/2016
122,29 Act. Monde Ptes/Moy Cap
08/01/2016
122,29 Act. Monde Ptes/Moy Cap
07/01/2016
123,24 Act. Monde Ptes/Moy Cap
06/01/2016
126,78 Act. Monde Ptes/Moy Cap
05/01/2016
128,28 Act. Monde Ptes/Moy Cap
04/01/2016
127,42 Act. Monde Ptes/Moy Cap
03/01/2016
129,64 Act. Monde Ptes/Moy Cap
02/01/2016
129,64 Act. Monde Ptes/Moy Cap
01/01/2016
129,64 Act. Monde Ptes/Moy Cap
31/12/2015
129,64 Act. Monde Ptes/Moy Cap
30/12/2015
129,85 Act. Monde Ptes/Moy Cap
29/12/2015
129,89 Act. Monde Ptes/Moy Cap
28/12/2015
128,69 Act. Monde Ptes/Moy Cap
27/12/2015
128,81 Act. Monde Ptes/Moy Cap
26/12/2015
128,81 Act. Monde Ptes/Moy Cap
25/12/2015
128,81 Act. Monde Ptes/Moy Cap
24/12/2015
128,81 Act. Monde Ptes/Moy Cap
23/12/2015
128,81 Act. Monde Ptes/Moy Cap
22/12/2015
127,16 Act. Monde Ptes/Moy Cap
21/12/2015
127,44 Act. Monde Ptes/Moy Cap
20/12/2015
128,08 Act. Monde Ptes/Moy Cap
19/12/2015
128,08 Act. Monde Ptes/Moy Cap
18/12/2015
128,08 Act. Monde Ptes/Moy Cap
17/12/2015
128,94 Act. Monde Ptes/Moy Cap
16/12/2015
127,76 Act. Monde Ptes/Moy Cap
15/12/2015
126,30 Act. Monde Ptes/Moy Cap
14/12/2015
125,16 Act. Monde Ptes/Moy Cap
13/12/2015
126,22 Act. Monde Ptes/Moy Cap
12/12/2015
126,22 Act. Monde Ptes/Moy Cap
11/12/2015
126,22 Act. Monde Ptes/Moy Cap
10/12/2015
128,06 Act. Monde Ptes/Moy Cap
09/12/2015
128,57 Act. Monde Ptes/Moy Cap
08/12/2015
129,81 Act. Monde Ptes/Moy Cap
07/12/2015
131,72 Act. Monde Ptes/Moy Cap
06/12/2015
131,12 Act. Monde Ptes/Moy Cap
05/12/2015
131,12 Act. Monde Ptes/Moy Cap
04/12/2015
131,12 Act. Monde Ptes/Moy Cap
03/12/2015
132,96 Act. Monde Ptes/Moy Cap
02/12/2015
135,50 Act. Monde Ptes/Moy Cap
01/12/2015
135,61 Act. Monde Ptes/Moy Cap
30/11/2015
135,24 Act. Monde Ptes/Moy Cap
29/11/2015
135,16 Act. Monde Ptes/Moy Cap
28/11/2015
135,16 Act. Monde Ptes/Moy Cap
27/11/2015
135,16 Act. Monde Ptes/Moy Cap
26/11/2015
134,84 Act. Monde Ptes/Moy Cap
25/11/2015
134,72 Act. Monde Ptes/Moy Cap
24/11/2015
133,47 Act. Monde Ptes/Moy Cap
23/11/2015
133,78 Act. Monde Ptes/Moy Cap
22/11/2015
133,32 Act. Monde Ptes/Moy Cap
21/11/2015
133,32 Act. Monde Ptes/Moy Cap
20/11/2015
133,32 Act. Monde Ptes/Moy Cap
19/11/2015
132,73 Act. Monde Ptes/Moy Cap
18/11/2015
132,31 Act. Monde Ptes/Moy Cap
17/11/2015
131,76 Act. Monde Ptes/Moy Cap
16/11/2015
130,31 Act. Monde Ptes/Moy Cap
15/11/2015
129,93 Act. Monde Ptes/Moy Cap
14/11/2015
129,93 Act. Monde Ptes/Moy Cap
13/11/2015
129,93 Act. Monde Ptes/Moy Cap
12/11/2015
131,13 Act. Monde Ptes/Moy Cap
11/11/2015
132,53 Act. Monde Ptes/Moy Cap
10/11/2015
132,63 Act. Monde Ptes/Moy Cap
09/11/2015
132,57 Act. Monde Ptes/Moy Cap
08/11/2015
132,65 Act. Monde Ptes/Moy Cap
07/11/2015
132,65 Act. Monde Ptes/Moy Cap
06/11/2015
132,65 Act. Monde Ptes/Moy Cap
05/11/2015
132,16 Act. Monde Ptes/Moy Cap
04/11/2015
131,95 Act. Monde Ptes/Moy Cap
03/11/2015
131,22 Act. Monde Ptes/Moy Cap
02/11/2015
130,18 Act. Monde Ptes/Moy Cap
01/11/2015
129,52 Act. Monde Ptes/Moy Cap
31/10/2015
129,52 Act. Monde Ptes/Moy Cap
30/10/2015
129,52 Act. Monde Ptes/Moy Cap
29/10/2015
130,16 Act. Monde Ptes/Moy Cap
28/10/2015
129,04 Act. Monde Ptes/Moy Cap
27/10/2015
128,38 Act. Monde Ptes/Moy Cap
26/10/2015
129,36 Act. Monde Ptes/Moy Cap
25/10/2015
129,19 Act. Monde Ptes/Moy Cap
24/10/2015
129,19 Act. Monde Ptes/Moy Cap
23/10/2015
129,19 Act. Monde Ptes/Moy Cap
22/10/2015
126,28 Act. Monde Ptes/Moy Cap
21/10/2015
125,12 Act. Monde Ptes/Moy Cap
20/10/2015
125,30 Act. Monde Ptes/Moy Cap
19/10/2015
125,64 Act. Monde Ptes/Moy Cap
18/10/2015
125,25 Act. Monde Ptes/Moy Cap
17/10/2015
125,25 Act. Monde Ptes/Moy Cap
16/10/2015
125,25 Act. Monde Ptes/Moy Cap
15/10/2015
124,53 Act. Monde Ptes/Moy Cap
14/10/2015
123,24 Act. Monde Ptes/Moy Cap
13/10/2015
124,15 Act. Monde Ptes/Moy Cap
12/10/2015
125,15 Act. Monde Ptes/Moy Cap
11/10/2015
125,31 Act. Monde Ptes/Moy Cap
10/10/2015
125,31 Act. Monde Ptes/Moy Cap
09/10/2015
125,31 Act. Monde Ptes/Moy Cap
08/10/2015
125,36 Act. Monde Ptes/Moy Cap
07/10/2015
125,12 Act. Monde Ptes/Moy Cap
06/10/2015
124,58 Act. Monde Ptes/Moy Cap
05/10/2015
124,01 Act. Monde Ptes/Moy Cap
04/10/2015
121,70 Act. Monde Ptes/Moy Cap
03/10/2015
121,70 Act. Monde Ptes/Moy Cap
02/10/2015
121,70 Act. Monde Ptes/Moy Cap
01/10/2015
121,37 Act. Monde Ptes/Moy Cap
30/09/2015
120,58 Act. Monde Ptes/Moy Cap
29/09/2015
118,94 Act. Monde Ptes/Moy Cap
28/09/2015
120,53 Act. Monde Ptes/Moy Cap
27/09/2015
122,50 Act. Monde Ptes/Moy Cap
26/09/2015
122,50 Act. Monde Ptes/Moy Cap
25/09/2015
122,50 Act. Monde Ptes/Moy Cap
24/09/2015
121,22 Act. Monde Ptes/Moy Cap
23/09/2015
123,15 Act. Monde Ptes/Moy Cap
22/09/2015
123,86 Act. Monde Ptes/Moy Cap
21/09/2015
124,53 Act. Monde Ptes/Moy Cap
20/09/2015
123,64 Act. Monde Ptes/Moy Cap
19/09/2015
123,64 Act. Monde Ptes/Moy Cap
18/09/2015
123,64 Act. Monde Ptes/Moy Cap
17/09/2015
125,24 Act. Monde Ptes/Moy Cap
16/09/2015
125,33 Act. Monde Ptes/Moy Cap
15/09/2015
123,80 Act. Monde Ptes/Moy Cap
14/09/2015
123,48 Act. Monde Ptes/Moy Cap
13/09/2015
123,96 Act. Monde Ptes/Moy Cap
12/09/2015
123,96 Act. Monde Ptes/Moy Cap
11/09/2015
123,96 Act. Monde Ptes/Moy Cap
10/09/2015
124,63 Act. Monde Ptes/Moy Cap
09/09/2015
125,70 Act. Monde Ptes/Moy Cap
08/09/2015
124,59 Act. Monde Ptes/Moy Cap
07/09/2015
123,36 Act. Monde Ptes/Moy Cap
06/09/2015
123,64 Act. Monde Ptes/Moy Cap
05/09/2015
123,64 Act. Monde Ptes/Moy Cap
04/09/2015
123,64 Act. Monde Ptes/Moy Cap
03/09/2015
124,64 Act. Monde Ptes/Moy Cap
02/09/2015
123,02 Act. Monde Ptes/Moy Cap
01/09/2015
122,96 Act. Monde Ptes/Moy Cap
31/08/2015
125,67 Act. Monde Ptes/Moy Cap
30/08/2015
125,73 Act. Monde Ptes/Moy Cap
29/08/2015
125,73 Act. Monde Ptes/Moy Cap
28/08/2015
125,73 Act. Monde Ptes/Moy Cap
27/08/2015
124,79 Act. Monde Ptes/Moy Cap
26/08/2015
121,15 Act. Monde Ptes/Moy Cap
25/08/2015
119,80 Act. Monde Ptes/Moy Cap
24/08/2015
118,76 Act. Monde Ptes/Moy Cap
23/08/2015
125,06 Act. Monde Ptes/Moy Cap
22/08/2015
125,06 Act. Monde Ptes/Moy Cap
21/08/2015
125,06 Act. Monde Ptes/Moy Cap
20/08/2015
128,87 Act. Monde Ptes/Moy Cap
19/08/2015
132,40 Act. Monde Ptes/Moy Cap
18/08/2015
133,74 Act. Monde Ptes/Moy Cap
17/08/2015
133,38 Act. Monde Ptes/Moy Cap
16/08/2015
132,63 Act. Monde Ptes/Moy Cap
15/08/2015
132,63 Act. Monde Ptes/Moy Cap
14/08/2015
132,63 Act. Monde Ptes/Moy Cap
13/08/2015
132,62 Act. Monde Ptes/Moy Cap
12/08/2015
131,71 Act. Monde Ptes/Moy Cap
11/08/2015
134,25 Act. Monde Ptes/Moy Cap
10/08/2015
135,80 Act. Monde Ptes/Moy Cap
09/08/2015
135,34 Act. Monde Ptes/Moy Cap
08/08/2015
135,34 Act. Monde Ptes/Moy Cap
07/08/2015
135,34 Act. Monde Ptes/Moy Cap
06/08/2015
136,44 Act. Monde Ptes/Moy Cap
05/08/2015
137,30 Act. Monde Ptes/Moy Cap
04/08/2015
136,05 Act. Monde Ptes/Moy Cap
03/08/2015
136,04 Act. Monde Ptes/Moy Cap
02/08/2015
135,70 Act. Monde Ptes/Moy Cap
01/08/2015
135,70 Act. Monde Ptes/Moy Cap
31/07/2015
135,70 Act. Monde Ptes/Moy Cap
30/07/2015
135,84 Act. Monde Ptes/Moy Cap
29/07/2015
134,78 Act. Monde Ptes/Moy Cap
28/07/2015
133,76 Act. Monde Ptes/Moy Cap
27/07/2015
132,89 Act. Monde Ptes/Moy Cap
26/07/2015
135,90 Act. Monde Ptes/Moy Cap
25/07/2015
135,90 Act. Monde Ptes/Moy Cap
24/07/2015
135,90 Act. Monde Ptes/Moy Cap
23/07/2015
136,55 Act. Monde Ptes/Moy Cap
22/07/2015
137,90 Act. Monde Ptes/Moy Cap
21/07/2015
138,52 Act. Monde Ptes/Moy Cap
20/07/2015
139,20 Act. Monde Ptes/Moy Cap
19/07/2015
139,05 Act. Monde Ptes/Moy Cap
18/07/2015
139,05 Act. Monde Ptes/Moy Cap
17/07/2015
139,05 Act. Monde Ptes/Moy Cap
16/07/2015
138,92 Act. Monde Ptes/Moy Cap
15/07/2015
137,20 Act. Monde Ptes/Moy Cap
14/07/2015
136,76 Act. Monde Ptes/Moy Cap
13/07/2015
136,05 Act. Monde Ptes/Moy Cap
12/07/2015
133,14 Act. Monde Ptes/Moy Cap
11/07/2015
133,14 Act. Monde Ptes/Moy Cap
10/07/2015
133,14 Act. Monde Ptes/Moy Cap
09/07/2015
133,00 Act. Monde Ptes/Moy Cap
08/07/2015
132,24 Act. Monde Ptes/Moy Cap
07/07/2015
134,49 Act. Monde Ptes/Moy Cap
06/07/2015
134,48 Act. Monde Ptes/Moy Cap
05/07/2015
135,37 Act. Monde Ptes/Moy Cap
04/07/2015
135,37 Act. Monde Ptes/Moy Cap
03/07/2015
135,37 Act. Monde Ptes/Moy Cap
02/07/2015
135,75 Act. Monde Ptes/Moy Cap
01/07/2015
135,88 Act. Monde Ptes/Moy Cap
30/06/2015
134,17 Act. Monde Ptes/Moy Cap
29/06/2015
134,57 Act. Monde Ptes/Moy Cap
28/06/2015
136,50 Act. Monde Ptes/Moy Cap
27/06/2015
136,50 Act. Monde Ptes/Moy Cap
26/06/2015
136,50 Act. Monde Ptes/Moy Cap
25/06/2015
136,66 Act. Monde Ptes/Moy Cap
24/06/2015
136,98 Act. Monde Ptes/Moy Cap
23/06/2015
136,29 Act. Monde Ptes/Moy Cap
22/06/2015
135,36 Act. Monde Ptes/Moy Cap
21/06/2015
134,91 Act. Monde Ptes/Moy Cap
20/06/2015
134,91 Act. Monde Ptes/Moy Cap
19/06/2015
134,91 Act. Monde Ptes/Moy Cap
18/06/2015
133,66 Act. Monde Ptes/Moy Cap
17/06/2015
134,36 Act. Monde Ptes/Moy Cap
16/06/2015
134,40 Act. Monde Ptes/Moy Cap
15/06/2015
134,28 Act. Monde Ptes/Moy Cap
14/06/2015
135,30 Act. Monde Ptes/Moy Cap
13/06/2015
135,30 Act. Monde Ptes/Moy Cap
12/06/2015
135,30 Act. Monde Ptes/Moy Cap
11/06/2015
135,72 Act. Monde Ptes/Moy Cap
10/06/2015
134,50 Act. Monde Ptes/Moy Cap
09/06/2015
133,72 Act. Monde Ptes/Moy Cap
08/06/2015
134,97 Act. Monde Ptes/Moy Cap
07/06/2015
135,62 Act. Monde Ptes/Moy Cap
06/06/2015
135,62 Act. Monde Ptes/Moy Cap
05/06/2015
135,62 Act. Monde Ptes/Moy Cap
04/06/2015
134,99 Act. Monde Ptes/Moy Cap
03/06/2015
136,72 Act. Monde Ptes/Moy Cap
02/06/2015
137,31 Act. Monde Ptes/Moy Cap
01/06/2015
138,71 Act. Monde Ptes/Moy Cap
31/05/2015
138,42 Act. Monde Ptes/Moy Cap
30/05/2015
138,42 Act. Monde Ptes/Moy Cap
29/05/2015
138,42 Act. Monde Ptes/Moy Cap
28/05/2015
139,47 Act. Monde Ptes/Moy Cap
27/05/2015
139,85 Act. Monde Ptes/Moy Cap
26/05/2015
139,21 Act. Monde Ptes/Moy Cap
25/05/2015
138,55 Act. Monde Ptes/Moy Cap
24/05/2015
138,37 Act. Monde Ptes/Moy Cap
23/05/2015
138,37 Act. Monde Ptes/Moy Cap
22/05/2015
138,37 Act. Monde Ptes/Moy Cap
21/05/2015
138,27 Act. Monde Ptes/Moy Cap
20/05/2015
138,25 Act. Monde Ptes/Moy Cap
19/05/2015
137,65 Act. Monde Ptes/Moy Cap
18/05/2015
135,17 Act. Monde Ptes/Moy Cap
17/05/2015
134,94 Act. Monde Ptes/Moy Cap
16/05/2015
134,94 Act. Monde Ptes/Moy Cap
15/05/2015
134,94 Act. Monde Ptes/Moy Cap
14/05/2015
134,30 Act. Monde Ptes/Moy Cap
13/05/2015
134,66 Act. Monde Ptes/Moy Cap
12/05/2015
134,35 Act. Monde Ptes/Moy Cap
11/05/2015
135,72 Act. Monde Ptes/Moy Cap
10/05/2015
134,49 Act. Monde Ptes/Moy Cap
09/05/2015
134,49 Act. Monde Ptes/Moy Cap
08/05/2015
134,49 Act. Monde Ptes/Moy Cap
07/05/2015
132,25 Act. Monde Ptes/Moy Cap
06/05/2015
132,49 Act. Monde Ptes/Moy Cap
05/05/2015
134,28 Act. Monde Ptes/Moy Cap
04/05/2015
134,69 Act. Monde Ptes/Moy Cap
03/05/2015
134,11 Act. Monde Ptes/Moy Cap
02/05/2015
134,11 Act. Monde Ptes/Moy Cap
01/05/2015
134,11 Act. Monde Ptes/Moy Cap
30/04/2015
134,30 Act. Monde Ptes/Moy Cap
29/04/2015
136,70 Act. Monde Ptes/Moy Cap
28/04/2015
138,41 Act. Monde Ptes/Moy Cap
27/04/2015
139,72 Act. Monde Ptes/Moy Cap
26/04/2015
139,77 Act. Monde Ptes/Moy Cap
25/04/2015
139,77 Act. Monde Ptes/Moy Cap
24/04/2015
139,77 Act. Monde Ptes/Moy Cap
23/04/2015
139,88 Act. Monde Ptes/Moy Cap
22/04/2015
140,06 Act. Monde Ptes/Moy Cap
21/04/2015
140,20 Act. Monde Ptes/Moy Cap
20/04/2015
139,42 Act. Monde Ptes/Moy Cap
19/04/2015
138,83 Act. Monde Ptes/Moy Cap
18/04/2015
138,83 Act. Monde Ptes/Moy Cap
17/04/2015
138,83 Act. Monde Ptes/Moy Cap
16/04/2015
140,87 Act. Monde Ptes/Moy Cap
15/04/2015
142,02 Act. Monde Ptes/Moy Cap
14/04/2015
141,36 Act. Monde Ptes/Moy Cap
13/04/2015
141,98 Act. Monde Ptes/Moy Cap
12/04/2015
141,48 Act. Monde Ptes/Moy Cap
11/04/2015
141,48 Act. Monde Ptes/Moy Cap
10/04/2015
141,48 Act. Monde Ptes/Moy Cap
09/04/2015
139,60 Act. Monde Ptes/Moy Cap
08/04/2015
137,98 Act. Monde Ptes/Moy Cap
07/04/2015
137,20 Act. Monde Ptes/Moy Cap
06/04/2015
136,16 Act. Monde Ptes/Moy Cap
05/04/2015
136,17 Act. Monde Ptes/Moy Cap
04/04/2015
136,17 Act. Monde Ptes/Moy Cap
03/04/2015
136,17 Act. Monde Ptes/Moy Cap
02/04/2015
136,17 Act. Monde Ptes/Moy Cap
01/04/2015
136,43 Act. Monde Ptes/Moy Cap
31/03/2015
136,61 Act. Monde Ptes/Moy Cap
30/03/2015
135,84 Act. Monde Ptes/Moy Cap
29/03/2015
134,52 Act. Monde Ptes/Moy Cap
28/03/2015
134,52 Act. Monde Ptes/Moy Cap
27/03/2015
134,52 Act. Monde Ptes/Moy Cap
26/03/2015
133,50 Act. Monde Ptes/Moy Cap
25/03/2015
134,46 Act. Monde Ptes/Moy Cap
24/03/2015
135,90 Act. Monde Ptes/Moy Cap
23/03/2015
135,97 Act. Monde Ptes/Moy Cap
22/03/2015
136,94 Act. Monde Ptes/Moy Cap
21/03/2015
136,94 Act. Monde Ptes/Moy Cap
20/03/2015
136,94 Act. Monde Ptes/Moy Cap
19/03/2015
137,24 Act. Monde Ptes/Moy Cap
18/03/2015
136,98 Act. Monde Ptes/Moy Cap
17/03/2015
136,36 Act. Monde Ptes/Moy Cap
16/03/2015
136,92 Act. Monde Ptes/Moy Cap
15/03/2015
136,42 Act. Monde Ptes/Moy Cap
14/03/2015
136,42 Act. Monde Ptes/Moy Cap
13/03/2015
136,42 Act. Monde Ptes/Moy Cap
12/03/2015
135,76 Act. Monde Ptes/Moy Cap
11/03/2015
135,03 Act. Monde Ptes/Moy Cap
10/03/2015
133,19 Act. Monde Ptes/Moy Cap
09/03/2015
133,09 Act. Monde Ptes/Moy Cap
08/03/2015
133,11 Act. Monde Ptes/Moy Cap
07/03/2015
133,11 Act. Monde Ptes/Moy Cap
06/03/2015
133,11 Act. Monde Ptes/Moy Cap
05/03/2015
132,13 Act. Monde Ptes/Moy Cap
04/03/2015
131,18 Act. Monde Ptes/Moy Cap
03/03/2015
131,08 Act. Monde Ptes/Moy Cap
02/03/2015
130,93 Act. Monde Ptes/Moy Cap
01/03/2015
130,70 Act. Monde Ptes/Moy Cap
28/02/2015
130,70 Act. Monde Ptes/Moy Cap
27/02/2015
130,70 Act. Monde Ptes/Moy Cap
26/02/2015
130,07 Act. Monde Ptes/Moy Cap
25/02/2015
129,31 Act. Monde Ptes/Moy Cap
24/02/2015
129,09 Act. Monde Ptes/Moy Cap
23/02/2015
128,85 Act. Monde Ptes/Moy Cap
22/02/2015
128,57 Act. Monde Ptes/Moy Cap
21/02/2015
128,57 Act. Monde Ptes/Moy Cap
20/02/2015
128,57 Act. Monde Ptes/Moy Cap
19/02/2015
127,66 Act. Monde Ptes/Moy Cap
18/02/2015
127,52 Act. Monde Ptes/Moy Cap
17/02/2015
126,56 Act. Monde Ptes/Moy Cap
16/02/2015
126,48 Act. Monde Ptes/Moy Cap
15/02/2015
126,42 Act. Monde Ptes/Moy Cap
14/02/2015
126,42 Act. Monde Ptes/Moy Cap
13/02/2015
126,42 Act. Monde Ptes/Moy Cap
12/02/2015
125,93 Act. Monde Ptes/Moy Cap
11/02/2015
125,22 Act. Monde Ptes/Moy Cap
10/02/2015
125,23 Act. Monde Ptes/Moy Cap
09/02/2015
124,90 Act. Monde Ptes/Moy Cap
08/02/2015
124,69 Act. Monde Ptes/Moy Cap
07/02/2015
124,69 Act. Monde Ptes/Moy Cap
06/02/2015
124,69 Act. Monde Ptes/Moy Cap
05/02/2015
124,37 Act. Monde Ptes/Moy Cap
04/02/2015
123,52 Act. Monde Ptes/Moy Cap
03/02/2015
123,34 Act. Monde Ptes/Moy Cap
02/02/2015
122,73 Act. Monde Ptes/Moy Cap
01/02/2015
122,70 Act. Monde Ptes/Moy Cap
31/01/2015
122,70 Act. Monde Ptes/Moy Cap
30/01/2015
122,70 Act. Monde Ptes/Moy Cap
29/01/2015
122,83 Act. Monde Ptes/Moy Cap
28/01/2015
123,12 Act. Monde Ptes/Moy Cap
27/01/2015
123,38 Act. Monde Ptes/Moy Cap
26/01/2015
124,27 Act. Monde Ptes/Moy Cap
25/01/2015
124,09 Act. Monde Ptes/Moy Cap
24/01/2015
124,09 Act. Monde Ptes/Moy Cap
23/01/2015
124,09 Act. Monde Ptes/Moy Cap
22/01/2015
120,81 Act. Monde Ptes/Moy Cap
21/01/2015
119,33 Act. Monde Ptes/Moy Cap
20/01/2015
119,16 Act. Monde Ptes/Moy Cap
19/01/2015
118,74 Act. Monde Ptes/Moy Cap
18/01/2015
118,67 Act. Monde Ptes/Moy Cap
17/01/2015
118,67 Act. Monde Ptes/Moy Cap
16/01/2015
118,67 Act. Monde Ptes/Moy Cap
15/01/2015
117,80 Act. Monde Ptes/Moy Cap
14/01/2015
116,95 Act. Monde Ptes/Moy Cap
13/01/2015
117,72 Act. Monde Ptes/Moy Cap
12/01/2015
117,18 Act. Monde Ptes/Moy Cap
11/01/2015
117,57 Act. Monde Ptes/Moy Cap
10/01/2015
117,57 Act. Monde Ptes/Moy Cap
09/01/2015
117,57 Act. Monde Ptes/Moy Cap
08/01/2015
117,78 Act. Monde Ptes/Moy Cap
07/01/2015
116,01 Act. Monde Ptes/Moy Cap
06/01/2015
115,07 Act. Monde Ptes/Moy Cap
05/01/2015
116,17 Act. Monde Ptes/Moy Cap
04/01/2015
116,64 Act. Monde Ptes/Moy Cap
03/01/2015
116,64 Act. Monde Ptes/Moy Cap
02/01/2015
116,64 Act. Monde Ptes/Moy Cap
01/01/2015
116,32 Act. Monde Ptes/Moy Cap
31/12/2014
116,32 Act. Monde Ptes/Moy Cap
30/12/2014
116,20 Act. Monde Ptes/Moy Cap
29/12/2014
116,21 Act. Monde Ptes/Moy Cap
28/12/2014
115,65 Act. Monde Ptes/Moy Cap
27/12/2014
115,65 Act. Monde Ptes/Moy Cap
26/12/2014
115,65 Act. Monde Ptes/Moy Cap
25/12/2014
115,62 Act. Monde Ptes/Moy Cap
24/12/2014
115,62 Act. Monde Ptes/Moy Cap
23/12/2014
115,47 Act. Monde Ptes/Moy Cap
22/12/2014
114,82 Act. Monde Ptes/Moy Cap
21/12/2014
114,23 Act. Monde Ptes/Moy Cap
20/12/2014
114,23 Act. Monde Ptes/Moy Cap
19/12/2014
114,23 Act. Monde Ptes/Moy Cap
18/12/2014
113,41 Act. Monde Ptes/Moy Cap
17/12/2014
110,24 Act. Monde Ptes/Moy Cap
16/12/2014
108,74 Act. Monde Ptes/Moy Cap
15/12/2014
109,90 Act. Monde Ptes/Moy Cap
14/12/2014
110,62 Act. Monde Ptes/Moy Cap
13/12/2014
110,62 Act. Monde Ptes/Moy Cap
12/12/2014
110,62 Act. Monde Ptes/Moy Cap
11/12/2014
111,93 Act. Monde Ptes/Moy Cap
10/12/2014
112,48 Act. Monde Ptes/Moy Cap
09/12/2014
113,22 Act. Monde Ptes/Moy Cap
08/12/2014
114,70 Act. Monde Ptes/Moy Cap
07/12/2014
114,80 Act. Monde Ptes/Moy Cap
06/12/2014
114,80 Act. Monde Ptes/Moy Cap
05/12/2014
114,80 Act. Monde Ptes/Moy Cap
04/12/2014
114,30 Act. Monde Ptes/Moy Cap
03/12/2014
114,55 Act. Monde Ptes/Moy Cap
02/12/2014
113,34 Act. Monde Ptes/Moy Cap
01/12/2014
112,81 Act. Monde Ptes/Moy Cap
30/11/2014
113,73 Act. Monde Ptes/Moy Cap
29/11/2014
113,73 Act. Monde Ptes/Moy Cap
28/11/2014
113,73 Act. Monde Ptes/Moy Cap
27/11/2014
114,40 Act. Monde Ptes/Moy Cap
26/11/2014
114,34 Act. Monde Ptes/Moy Cap
25/11/2014
114,58 Act. Monde Ptes/Moy Cap
24/11/2014
114,43 Act. Monde Ptes/Moy Cap
23/11/2014
114,07 Act. Monde Ptes/Moy Cap
22/11/2014
114,07 Act. Monde Ptes/Moy Cap
21/11/2014
114,07 Act. Monde Ptes/Moy Cap
20/11/2014
112,26 Act. Monde Ptes/Moy Cap
19/11/2014
112,19 Act. Monde Ptes/Moy Cap
18/11/2014
112,48 Act. Monde Ptes/Moy Cap
17/11/2014
112,08 Act. Monde Ptes/Moy Cap
16/11/2014
112,73 Act. Monde Ptes/Moy Cap
15/11/2014
112,73 Act. Monde Ptes/Moy Cap
14/11/2014
112,73 Act. Monde Ptes/Moy Cap
13/11/2014
112,91 Act. Monde Ptes/Moy Cap
12/11/2014
112,88 Act. Monde Ptes/Moy Cap
11/11/2014
113,24 Act. Monde Ptes/Moy Cap
10/11/2014
112,89 Act. Monde Ptes/Moy Cap
09/11/2014
112,84 Act. Monde Ptes/Moy Cap
08/11/2014
112,84 Act. Monde Ptes/Moy Cap
07/11/2014
112,84 Act. Monde Ptes/Moy Cap
06/11/2014
112,22 Act. Monde Ptes/Moy Cap
05/11/2014
112,01 Act. Monde Ptes/Moy Cap
04/11/2014
111,72 Act. Monde Ptes/Moy Cap
03/11/2014
112,17 Act. Monde Ptes/Moy Cap
02/11/2014
112,06 Act. Monde Ptes/Moy Cap
01/11/2014
112,06 Act. Monde Ptes/Moy Cap
31/10/2014
112,06 Act. Monde Ptes/Moy Cap
30/10/2014
110,16 Act. Monde Ptes/Moy Cap
29/10/2014
109,16 Act. Monde Ptes/Moy Cap
28/10/2014
108,65 Act. Monde Ptes/Moy Cap
27/10/2014
107,92 Act. Monde Ptes/Moy Cap
26/10/2014
108,25 Act. Monde Ptes/Moy Cap
25/10/2014
108,25 Act. Monde Ptes/Moy Cap
24/10/2014
108,25 Act. Monde Ptes/Moy Cap
23/10/2014
107,95 Act. Monde Ptes/Moy Cap
22/10/2014
107,51 Act. Monde Ptes/Moy Cap
21/10/2014
106,48 Act. Monde Ptes/Moy Cap
20/10/2014
105,04 Act. Monde Ptes/Moy Cap
19/10/2014
104,12 Act. Monde Ptes/Moy Cap
18/10/2014
104,12 Act. Monde Ptes/Moy Cap
17/10/2014
104,12 Act. Monde Ptes/Moy Cap
16/10/2014
102,90 Act. Monde Ptes/Moy Cap
15/10/2014
103,55 Act. Monde Ptes/Moy Cap
14/10/2014
104,18 Act. Monde Ptes/Moy Cap
13/10/2014
104,42 Act. Monde Ptes/Moy Cap
12/10/2014
105,31 Act. Monde Ptes/Moy Cap
11/10/2014
105,31 Act. Monde Ptes/Moy Cap
10/10/2014
105,31 Act. Monde Ptes/Moy Cap
09/10/2014
106,55 Act. Monde Ptes/Moy Cap
08/10/2014
107,80 Act. Monde Ptes/Moy Cap
07/10/2014
108,45 Act. Monde Ptes/Moy Cap
06/10/2014
109,80 Act. Monde Ptes/Moy Cap
05/10/2014
109,62 Act. Monde Ptes/Moy Cap
04/10/2014
109,62 Act. Monde Ptes/Moy Cap
03/10/2014
109,62 Act. Monde Ptes/Moy Cap
02/10/2014
108,72 Act. Monde Ptes/Moy Cap
01/10/2014
109,75 Act. Monde Ptes/Moy Cap
30/09/2014
110,61 Act. Monde Ptes/Moy Cap
29/09/2014
110,36 Act. Monde Ptes/Moy Cap
28/09/2014
110,53 Act. Monde Ptes/Moy Cap
27/09/2014
110,53 Act. Monde Ptes/Moy Cap
26/09/2014
110,53 Act. Monde Ptes/Moy Cap
25/09/2014
110,73 Act. Monde Ptes/Moy Cap
24/09/2014
110,54 Act. Monde Ptes/Moy Cap
23/09/2014
110,21 Act. Monde Ptes/Moy Cap
22/09/2014
111,25 Act. Monde Ptes/Moy Cap
21/09/2014
112,18 Act. Monde Ptes/Moy Cap
20/09/2014
112,18 Act. Monde Ptes/Moy Cap
19/09/2014
112,18 Act. Monde Ptes/Moy Cap
18/09/2014
111,88 Act. Monde Ptes/Moy Cap
17/09/2014
111,19 Act. Monde Ptes/Moy Cap
16/09/2014
110,87 Act. Monde Ptes/Moy Cap
15/09/2014
111,23 Act. Monde Ptes/Moy Cap
14/09/2014
111,78 Act. Monde Ptes/Moy Cap
13/09/2014
111,78 Act. Monde Ptes/Moy Cap
12/09/2014
111,78 Act. Monde Ptes/Moy Cap
11/09/2014
112,02 Act. Monde Ptes/Moy Cap
10/09/2014
112,01 Act. Monde Ptes/Moy Cap
09/09/2014
112,47 Act. Monde Ptes/Moy Cap
08/09/2014
112,74 Act. Monde Ptes/Moy Cap
07/09/2014
112,88 Act. Monde Ptes/Moy Cap
06/09/2014
112,88 Act. Monde Ptes/Moy Cap
05/09/2014
112,88 Act. Monde Ptes/Moy Cap
04/09/2014
112,66 Act. Monde Ptes/Moy Cap
03/09/2014
111,89 Act. Monde Ptes/Moy Cap
02/09/2014
111,86 Act. Monde Ptes/Moy Cap
01/09/2014
111,60 Act. Monde Ptes/Moy Cap
31/08/2014
111,33 Act. Monde Ptes/Moy Cap
30/08/2014
111,33 Act. Monde Ptes/Moy Cap
29/08/2014
111,33 Act. Monde Ptes/Moy Cap
28/08/2014
111,21 Act. Monde Ptes/Moy Cap
27/08/2014
111,61 Act. Monde Ptes/Moy Cap
26/08/2014
111,35 Act. Monde Ptes/Moy Cap
25/08/2014
110,97 Act. Monde Ptes/Moy Cap
24/08/2014
110,24 Act. Monde Ptes/Moy Cap
23/08/2014
110,24 Act. Monde Ptes/Moy Cap
22/08/2014
110,24 Act. Monde Ptes/Moy Cap
21/08/2014
110,18 Act. Monde Ptes/Moy Cap
20/08/2014
109,88 Act. Monde Ptes/Moy Cap
19/08/2014
109,56 Act. Monde Ptes/Moy Cap
18/08/2014
108,72 Act. Monde Ptes/Moy Cap
17/08/2014
107,90 Act. Monde Ptes/Moy Cap
16/08/2014
107,90 Act. Monde Ptes/Moy Cap
15/08/2014
107,90 Act. Monde Ptes/Moy Cap
14/08/2014
107,83 Act. Monde Ptes/Moy Cap
13/08/2014
107,46 Act. Monde Ptes/Moy Cap
12/08/2014
107,38 Act. Monde Ptes/Moy Cap
11/08/2014
107,04 Act. Monde Ptes/Moy Cap
10/08/2014
105,82 Act. Monde Ptes/Moy Cap
09/08/2014
105,82 Act. Monde Ptes/Moy Cap
08/08/2014
105,82 Act. Monde Ptes/Moy Cap
07/08/2014
106,29 Act. Monde Ptes/Moy Cap
06/08/2014
106,47 Act. Monde Ptes/Moy Cap
05/08/2014
106,79 Act. Monde Ptes/Moy Cap
04/08/2014
106,66 Act. Monde Ptes/Moy Cap
03/08/2014
106,53 Act. Monde Ptes/Moy Cap
02/08/2014
106,53 Act. Monde Ptes/Moy Cap
01/08/2014
106,53 Act. Monde Ptes/Moy Cap
31/07/2014
107,57 Act. Monde Ptes/Moy Cap
30/07/2014
108,74 Act. Monde Ptes/Moy Cap
29/07/2014
108,91 Act. Monde Ptes/Moy Cap
28/07/2014
108,90 Act. Monde Ptes/Moy Cap
27/07/2014
109,30 Act. Monde Ptes/Moy Cap
26/07/2014
109,30 Act. Monde Ptes/Moy Cap
25/07/2014
109,30 Act. Monde Ptes/Moy Cap
24/07/2014
109,37 Act. Monde Ptes/Moy Cap
23/07/2014
109,35 Act. Monde Ptes/Moy Cap
22/07/2014
109,01 Act. Monde Ptes/Moy Cap
21/07/2014
108,18 Act. Monde Ptes/Moy Cap
20/07/2014
108,06 Act. Monde Ptes/Moy Cap
19/07/2014
108,06 Act. Monde Ptes/Moy Cap
18/07/2014
108,06 Act. Monde Ptes/Moy Cap
17/07/2014
108,11 Act. Monde Ptes/Moy Cap
16/07/2014
108,50 Act. Monde Ptes/Moy Cap
15/07/2014
108,03 Act. Monde Ptes/Moy Cap
14/07/2014
107,99 Act. Monde Ptes/Moy Cap
13/07/2014
107,79 Act. Monde Ptes/Moy Cap
12/07/2014
107,79 Act. Monde Ptes/Moy Cap
11/07/2014
107,79 Act. Monde Ptes/Moy Cap
10/07/2014
107,65 Act. Monde Ptes/Moy Cap
09/07/2014
108,28 Act. Monde Ptes/Moy Cap
08/07/2014
108,74 Act. Monde Ptes/Moy Cap
07/07/2014
109,79 Act. Monde Ptes/Moy Cap
06/07/2014
110,33 Act. Monde Ptes/Moy Cap
05/07/2014
110,33 Act. Monde Ptes/Moy Cap
04/07/2014
110,33 Act. Monde Ptes/Moy Cap
03/07/2014
110,09 Act. Monde Ptes/Moy Cap
02/07/2014
109,57 Act. Monde Ptes/Moy Cap
01/07/2014
109,14 Act. Monde Ptes/Moy Cap
30/06/2014
108,60 Act. Monde Ptes/Moy Cap
29/06/2014
108,47 Act. Monde Ptes/Moy Cap
28/06/2014
108,47 Act. Monde Ptes/Moy Cap
27/06/2014
108,47 Act. Monde Ptes/Moy Cap
26/06/2014
108,45 Act. Monde Ptes/Moy Cap
25/06/2014
108,00 Act. Monde Ptes/Moy Cap
24/06/2014
108,34 Act. Monde Ptes/Moy Cap
23/06/2014
109,01 Act. Monde Ptes/Moy Cap
22/06/2014
109,15 Act. Monde Ptes/Moy Cap
21/06/2014
109,15 Act. Monde Ptes/Moy Cap
20/06/2014
109,15 Act. Monde Ptes/Moy Cap
19/06/2014
108,85 Act. Monde Ptes/Moy Cap
18/06/2014
108,73 Act. Monde Ptes/Moy Cap
17/06/2014
108,37 Act. Monde Ptes/Moy Cap
16/06/2014
108,21 Act. Monde Ptes/Moy Cap
15/06/2014
108,25 Act. Monde Ptes/Moy Cap
14/06/2014
108,25 Act. Monde Ptes/Moy Cap
13/06/2014
108,25 Act. Monde Ptes/Moy Cap
12/06/2014
108,51 Act. Monde Ptes/Moy Cap
11/06/2014
108,58 Act. Monde Ptes/Moy Cap
10/06/2014
108,89 Act. Monde Ptes/Moy Cap
09/06/2014
108,23 Act. Monde Ptes/Moy Cap
08/06/2014
107,98 Act. Monde Ptes/Moy Cap
07/06/2014
107,98 Act. Monde Ptes/Moy Cap
06/06/2014
107,98 Act. Monde Ptes/Moy Cap
05/06/2014
107,41 Act. Monde Ptes/Moy Cap
04/06/2014
106,62 Act. Monde Ptes/Moy Cap
03/06/2014
106,38 Act. Monde Ptes/Moy Cap
02/06/2014
106,56 Act. Monde Ptes/Moy Cap
01/06/2014
106,42 Act. Monde Ptes/Moy Cap
31/05/2014
106,42 Act. Monde Ptes/Moy Cap
30/05/2014
106,42 Act. Monde Ptes/Moy Cap
29/05/2014
106,30 Act. Monde Ptes/Moy Cap
28/05/2014
106,29 Act. Monde Ptes/Moy Cap
27/05/2014
105,96 Act. Monde Ptes/Moy Cap
26/05/2014
105,37 Act. Monde Ptes/Moy Cap
25/05/2014
105,13 Act. Monde Ptes/Moy Cap
24/05/2014
105,13 Act. Monde Ptes/Moy Cap
23/05/2014
105,13 Act. Monde Ptes/Moy Cap
22/05/2014
104,46 Act. Monde Ptes/Moy Cap
21/05/2014
103,76 Act. Monde Ptes/Moy Cap
20/05/2014
103,52 Act. Monde Ptes/Moy Cap
19/05/2014
103,54 Act. Monde Ptes/Moy Cap
18/05/2014
103,42 Act. Monde Ptes/Moy Cap
17/05/2014
103,42 Act. Monde Ptes/Moy Cap
16/05/2014
103,42 Act. Monde Ptes/Moy Cap
15/05/2014
104,03 Act. Monde Ptes/Moy Cap
14/05/2014
104,73 Act. Monde Ptes/Moy Cap
13/05/2014
105,13 Act. Monde Ptes/Moy Cap
12/05/2014
104,53 Act. Monde Ptes/Moy Cap
11/05/2014
103,63 Act. Monde Ptes/Moy Cap
10/05/2014
103,63 Act. Monde Ptes/Moy Cap
09/05/2014
103,63 Act. Monde Ptes/Moy Cap
08/05/2014
102,97 Act. Monde Ptes/Moy Cap
07/05/2014
102,82 Act. Monde Ptes/Moy Cap
06/05/2014
103,34 Act. Monde Ptes/Moy Cap
05/05/2014
103,87 Act. Monde Ptes/Moy Cap
04/05/2014
104,10 Act. Monde Ptes/Moy Cap
03/05/2014
104,10 Act. Monde Ptes/Moy Cap
02/05/2014
104,10 Act. Monde Ptes/Moy Cap
01/05/2014
103,60 Act. Monde Ptes/Moy Cap
30/04/2014
103,45 Act. Monde Ptes/Moy Cap
29/04/2014
103,33 Act. Monde Ptes/Moy Cap
28/04/2014
102,87 Act. Monde Ptes/Moy Cap
27/04/2014
103,47 Act. Monde Ptes/Moy Cap
26/04/2014
103,47 Act. Monde Ptes/Moy Cap
25/04/2014
103,47 Act. Monde Ptes/Moy Cap
24/04/2014
104,26 Act. Monde Ptes/Moy Cap
23/04/2014
104,20 Act. Monde Ptes/Moy Cap
22/04/2014
104,36 Act. Monde Ptes/Moy Cap
21/04/2014
103,19 Act. Monde Ptes/Moy Cap
20/04/2014
103,15 Act. Monde Ptes/Moy Cap
19/04/2014
103,15 Act. Monde Ptes/Moy Cap
18/04/2014
103,15 Act. Monde Ptes/Moy Cap
17/04/2014
103,15 Act. Monde Ptes/Moy Cap
16/04/2014
102,67 Act. Monde Ptes/Moy Cap
15/04/2014
101,90 Act. Monde Ptes/Moy Cap
14/04/2014
101,65 Act. Monde Ptes/Moy Cap
13/04/2014
101,89 Act. Monde Ptes/Moy Cap
12/04/2014
101,89 Act. Monde Ptes/Moy Cap
11/04/2014
101,89 Act. Monde Ptes/Moy Cap
10/04/2014
103,57 Act. Monde Ptes/Moy Cap
09/04/2014
104,46 Act. Monde Ptes/Moy Cap
08/04/2014
103,88 Act. Monde Ptes/Moy Cap
07/04/2014
104,64 Act. Monde Ptes/Moy Cap
06/04/2014
106,09 Act. Monde Ptes/Moy Cap
05/04/2014
106,09 Act. Monde Ptes/Moy Cap
04/04/2014
106,09 Act. Monde Ptes/Moy Cap
03/04/2014
106,39 Act. Monde Ptes/Moy Cap
02/04/2014
106,31 Act. Monde Ptes/Moy Cap
01/04/2014
105,79 Act. Monde Ptes/Moy Cap
31/03/2014
104,88 Act. Monde Ptes/Moy Cap
30/03/2014
104,31 Act. Monde Ptes/Moy Cap
29/03/2014
104,31 Act. Monde Ptes/Moy Cap
28/03/2014
104,31 Act. Monde Ptes/Moy Cap
27/03/2014
103,72 Act. Monde Ptes/Moy Cap
26/03/2014
103,70 Act. Monde Ptes/Moy Cap
25/03/2014
103,72 Act. Monde Ptes/Moy Cap
24/03/2014
103,61 Act. Monde Ptes/Moy Cap
23/03/2014
104,24 Act. Monde Ptes/Moy Cap
22/03/2014
104,24 Act. Monde Ptes/Moy Cap
21/03/2014
104,24 Act. Monde Ptes/Moy Cap
20/03/2014
104,34 Act. Monde Ptes/Moy Cap
19/03/2014
104,11 Act. Monde Ptes/Moy Cap
18/03/2014
104,03 Act. Monde Ptes/Moy Cap
17/03/2014
103,14 Act. Monde Ptes/Moy Cap
16/03/2014
102,57 Act. Monde Ptes/Moy Cap
15/03/2014
102,57 Act. Monde Ptes/Moy Cap
14/03/2014
102,57 Act. Monde Ptes/Moy Cap
13/03/2014
103,24 Act. Monde Ptes/Moy Cap
12/03/2014
103,96 Act. Monde Ptes/Moy Cap
11/03/2014
104,90 Act. Monde Ptes/Moy Cap
10/03/2014
104,99 Act. Monde Ptes/Moy Cap
09/03/2014
105,53 Act. Monde Ptes/Moy Cap
08/03/2014
105,53 Act. Monde Ptes/Moy Cap
07/03/2014
105,53 Act. Monde Ptes/Moy Cap
06/03/2014
106,13 Act. Monde Ptes/Moy Cap
05/03/2014
106,07 Act. Monde Ptes/Moy Cap
04/03/2014
105,50 Act. Monde Ptes/Moy Cap
03/03/2014
103,96 Act. Monde Ptes/Moy Cap
02/03/2014
104,83 Act. Monde Ptes/Moy Cap
01/03/2014
104,83 Act. Monde Ptes/Moy Cap
28/02/2014
104,83 Act. Monde Ptes/Moy Cap
27/02/2014
105,17 Act. Monde Ptes/Moy Cap
26/02/2014
104,84 Act. Monde Ptes/Moy Cap
25/02/2014
104,58 Act. Monde Ptes/Moy Cap
24/02/2014
104,46 Act. Monde Ptes/Moy Cap
23/02/2014
104,16 Act. Monde Ptes/Moy Cap
22/02/2014
104,16 Act. Monde Ptes/Moy Cap
21/02/2014
104,16 Act. Monde Ptes/Moy Cap
20/02/2014
103,60 Act. Monde Ptes/Moy Cap
19/02/2014
103,50 Act. Monde Ptes/Moy Cap
18/02/2014
103,62 Act. Monde Ptes/Moy Cap
17/02/2014
103,60 Act. Monde Ptes/Moy Cap
16/02/2014
103,33 Act. Monde Ptes/Moy Cap
15/02/2014
103,33 Act. Monde Ptes/Moy Cap
14/02/2014
103,33 Act. Monde Ptes/Moy Cap
13/02/2014
102,87 Act. Monde Ptes/Moy Cap
12/02/2014
103,21 Act. Monde Ptes/Moy Cap
11/02/2014
101,92 Act. Monde Ptes/Moy Cap
10/02/2014
101,50 Act. Monde Ptes/Moy Cap
09/02/2014
101,33 Act. Monde Ptes/Moy Cap
08/02/2014
101,33 Act. Monde Ptes/Moy Cap
07/02/2014
101,33 Act. Monde Ptes/Moy Cap
06/02/2014
100,58 Act. Monde Ptes/Moy Cap
05/02/2014
99,73 Act. Monde Ptes/Moy Cap
04/02/2014
99,65 Act. Monde Ptes/Moy Cap
03/02/2014
100,58 Act. Monde Ptes/Moy Cap
02/02/2014
101,78 Act. Monde Ptes/Moy Cap
01/02/2014
101,78 Act. Monde Ptes/Moy Cap
31/01/2014
101,78 Act. Monde Ptes/Moy Cap
30/01/2014
101,61 Act. Monde Ptes/Moy Cap
29/01/2014
101,36 Act. Monde Ptes/Moy Cap
28/01/2014
101,21 Act. Monde Ptes/Moy Cap
27/01/2014
100,83 Act. Monde Ptes/Moy Cap
26/01/2014
101,99 Act. Monde Ptes/Moy Cap
25/01/2014
101,99 Act. Monde Ptes/Moy Cap
24/01/2014
101,99 Act. Monde Ptes/Moy Cap
23/01/2014
104,17 Act. Monde Ptes/Moy Cap
22/01/2014
105,38 Act. Monde Ptes/Moy Cap
21/01/2014
105,38 Act. Monde Ptes/Moy Cap
20/01/2014
105,13 Act. Monde Ptes/Moy Cap
19/01/2014
105,17 Act. Monde Ptes/Moy Cap
18/01/2014
105,17 Act. Monde Ptes/Moy Cap
17/01/2014
105,17 Act. Monde Ptes/Moy Cap
16/01/2014
104,95 Act. Monde Ptes/Moy Cap
15/01/2014
104,91 Act. Monde Ptes/Moy Cap
14/01/2014
103,75 Act. Monde Ptes/Moy Cap
13/01/2014
104,05 Act. Monde Ptes/Moy Cap
12/01/2014
104,13 Act. Monde Ptes/Moy Cap
11/01/2014
104,13 Act. Monde Ptes/Moy Cap
10/01/2014
104,13 Act. Monde Ptes/Moy Cap
09/01/2014
104,03 Act. Monde Ptes/Moy Cap
08/01/2014
103,92 Act. Monde Ptes/Moy Cap
07/01/2014
103,39 Act. Monde Ptes/Moy Cap
06/01/2014
103,23 Act. Monde Ptes/Moy Cap
05/01/2014
103,26 Act. Monde Ptes/Moy Cap
04/01/2014
103,26 Act. Monde Ptes/Moy Cap
03/01/2014
103,26 Act. Monde Ptes/Moy Cap
02/01/2014
102,99 Act. Monde Ptes/Moy Cap
01/01/2014
102,54 Act. Monde Ptes/Moy Cap
31/12/2013
102,54 Act. Monde Ptes/Moy Cap
30/12/2013
102,27 Act. Monde Ptes/Moy Cap
29/12/2013
101,99 Act. Monde Ptes/Moy Cap
28/12/2013
101,99 Act. Monde Ptes/Moy Cap
27/12/2013
101,99 Act. Monde Ptes/Moy Cap
26/12/2013
101,73 Act. Monde Ptes/Moy Cap
25/12/2013
101,70 Act. Monde Ptes/Moy Cap
24/12/2013
101,70 Act. Monde Ptes/Moy Cap
23/12/2013
101,43 Act. Monde Ptes/Moy Cap
22/12/2013
100,92 Act. Monde Ptes/Moy Cap
21/12/2013
100,92 Act. Monde Ptes/Moy Cap
20/12/2013
100,92 Act. Monde Ptes/Moy Cap
19/12/2013
100,46 Act. Monde Ptes/Moy Cap
18/12/2013
99,50 Act. Monde Ptes/Moy Cap
17/12/2013
98,95 Act. Monde Ptes/Moy Cap
16/12/2013
98,71 Act. Monde Ptes/Moy Cap
15/12/2013
98,48 Act. Monde Ptes/Moy Cap
14/12/2013
98,48 Act. Monde Ptes/Moy Cap
13/12/2013
98,48 Act. Monde Ptes/Moy Cap
12/12/2013
98,21 Act. Monde Ptes/Moy Cap
11/12/2013
98,96 Act. Monde Ptes/Moy Cap
10/12/2013
99,74 Act. Monde Ptes/Moy Cap
09/12/2013
100,05 Act. Monde Ptes/Moy Cap
08/12/2013
100,00 Act. Monde Ptes/Moy Cap
07/12/2013
100,00 Act. Monde Ptes/Moy Cap
06/12/2013
100,00 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
06/12/2016
127,41 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
05/12/2016
126,95 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
04/12/2016
127,16 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
03/12/2016
127,16 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
02/12/2016
127,16 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
01/12/2016
128,29 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
30/11/2016
128,64 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
29/11/2016
127,62 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
28/11/2016
128,57 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
27/11/2016
128,57 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
26/11/2016
128,57 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
25/11/2016
128,57 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
24/11/2016
128,60 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
23/11/2016
128,46 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
22/11/2016
128,50 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
21/11/2016
128,22 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
20/11/2016
127,83 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
19/11/2016
127,83 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
18/11/2016
127,83 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
17/11/2016
126,84 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
16/11/2016
126,11 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
15/11/2016
125,54 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
14/11/2016
125,44 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
13/11/2016
123,82 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
12/11/2016
123,82 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
11/11/2016
123,82 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
10/11/2016
125,54 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
09/11/2016
123,19 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
08/11/2016
122,03 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
07/11/2016
121,61 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
06/11/2016
119,50 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
05/11/2016
119,50 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
04/11/2016
119,50 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
03/11/2016
120,38 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
02/11/2016
120,24 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
01/11/2016
123,54 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
31/10/2016
123,54 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
30/10/2016
124,63 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
29/10/2016
124,63 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
28/10/2016
124,63 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
27/10/2016
125,26 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
26/10/2016
124,91 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
25/10/2016
126,74 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
24/10/2016
127,06 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
23/10/2016
126,18 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
22/10/2016
126,18 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
21/10/2016
126,18 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
20/10/2016
125,83 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
19/10/2016
125,33 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
18/10/2016
124,88 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
17/10/2016
123,72 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
16/10/2016
124,49 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
15/10/2016
124,49 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
14/10/2016
124,49 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
13/10/2016
122,49 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
12/10/2016
124,24 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
11/10/2016
124,74 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
10/10/2016
124,56 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
09/10/2016
123,51 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
08/10/2016
123,51 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
07/10/2016
123,51 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
06/10/2016
123,96 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
05/10/2016
124,14 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
04/10/2016
124,91 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
03/10/2016
123,86 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
02/10/2016
123,72 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
01/10/2016
123,72 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
30/09/2016
123,72 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
29/09/2016
124,74 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
28/09/2016
124,07 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
27/09/2016
123,54 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
26/09/2016
123,05 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
25/09/2016
124,56 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
24/09/2016
124,56 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
23/09/2016
124,56 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
22/09/2016
124,84 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
21/09/2016
124,24 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
20/09/2016
123,37 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
19/09/2016
123,58 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
18/09/2016
122,59 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
17/09/2016
122,59 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
16/09/2016
122,59 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
15/09/2016
121,47 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
14/09/2016
121,57 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
13/09/2016
121,86 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
12/09/2016
121,89 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
11/09/2016
123,96 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
10/09/2016
123,96 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
09/09/2016
123,96 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
08/09/2016
124,39 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
07/09/2016
125,16 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
06/09/2016
125,54 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
05/09/2016
125,72 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
04/09/2016
124,91 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
03/09/2016
124,91 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
02/09/2016
124,91 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
01/09/2016
124,35 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
31/08/2016
124,63 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
30/08/2016
124,70 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
29/08/2016
123,72 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
28/08/2016
123,19 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
27/08/2016
123,19 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
26/08/2016
123,19 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
25/08/2016
122,42 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
24/08/2016
123,37 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
23/08/2016
123,05 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
22/08/2016
122,21 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
21/08/2016
122,17 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
20/08/2016
122,17 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
19/08/2016
122,17 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
18/08/2016
122,80 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
17/08/2016
122,80 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
16/08/2016
123,33 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
15/08/2016
124,10 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
14/08/2016
124,10 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
13/08/2016
124,10 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
12/08/2016
124,10 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
11/08/2016
124,00 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
10/08/2016
123,61 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
09/08/2016
124,31 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
08/08/2016
123,96 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
07/08/2016
123,86 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
06/08/2016
123,86 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
05/08/2016
123,86 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
04/08/2016
121,86 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
03/08/2016
120,91 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
02/08/2016
121,19 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
01/08/2016
121,96 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
31/07/2016
121,61 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
30/07/2016
121,61 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
29/07/2016
121,61 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
28/07/2016
122,14 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
27/07/2016
123,37 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
26/07/2016
123,16 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
25/07/2016
123,19 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
24/07/2016
123,09 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
23/07/2016
123,09 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
22/07/2016
123,09 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
21/07/2016
123,40 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
20/07/2016
123,16 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
19/07/2016
123,01 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
18/07/2016
122,28 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
17/07/2016
122,28 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
16/07/2016
122,28 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
15/07/2016
122,28 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
14/07/2016
121,54 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
13/07/2016
120,98 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
12/07/2016
120,84 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
11/07/2016
119,89 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
10/07/2016
118,17 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
09/07/2016
118,17 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
08/07/2016
118,17 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
07/07/2016
117,67 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
06/07/2016
116,41 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
05/07/2016
116,69 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
04/07/2016
118,03 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
03/07/2016
118,10 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
02/07/2016
118,10 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
01/07/2016
118,10 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
30/06/2016
116,62 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
29/06/2016
115,53 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
28/06/2016
114,05 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
27/06/2016
113,42 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
26/06/2016
116,51 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
25/06/2016
116,51 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
24/06/2016
116,51 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
23/06/2016
117,04 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
22/06/2016
117,04 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
21/06/2016
117,29 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
20/06/2016
116,62 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
19/06/2016
114,93 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
18/06/2016
114,93 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
17/06/2016
114,93 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
16/06/2016
114,76 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
15/06/2016
115,92 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
14/06/2016
115,92 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
13/06/2016
116,51 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
12/06/2016
117,50 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
11/06/2016
117,50 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
10/06/2016
117,50 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
09/06/2016
118,66 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
08/06/2016
118,52 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
07/06/2016
118,55 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
06/06/2016
118,06 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
05/06/2016
117,43 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
04/06/2016
117,43 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
03/06/2016
117,43 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
02/06/2016
118,73 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
01/06/2016
118,69 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
31/05/2016
119,40 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
30/05/2016
119,40 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
29/05/2016
119,08 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
28/05/2016
119,08 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
27/05/2016
119,08 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
26/05/2016
118,20 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
25/05/2016
118,69 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
24/05/2016
117,08 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
23/05/2016
116,09 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
22/05/2016
115,78 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
21/05/2016
115,78 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
20/05/2016
115,78 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
19/05/2016
114,65 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
18/05/2016
114,90 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
17/05/2016
114,83 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
16/05/2016
114,90 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
15/05/2016
114,90 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
14/05/2016
114,90 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
13/05/2016
114,90 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
12/05/2016
114,58 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
11/05/2016
114,30 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
10/05/2016
114,65 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
09/05/2016
113,81 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
08/05/2016
112,90 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
07/05/2016
112,90 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
06/05/2016
112,90 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
05/05/2016
112,72 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
04/05/2016
112,72 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
03/05/2016
112,86 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
02/05/2016
113,84 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
01/05/2016
114,72 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
30/04/2016
114,72 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
29/04/2016
114,72 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
28/04/2016
116,87 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
27/04/2016
117,15 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
26/04/2016
116,94 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
25/04/2016
117,11 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
24/04/2016
117,64 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
23/04/2016
117,64 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
22/04/2016
117,64 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
21/04/2016
117,50 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
20/04/2016
117,39 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
19/04/2016
117,11 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
18/04/2016
116,16 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
17/04/2016
116,51 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
16/04/2016
116,51 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
15/04/2016
116,51 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
14/04/2016
116,55 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
13/04/2016
116,06 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
12/04/2016
113,56 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
11/04/2016
113,32 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
10/04/2016
113,35 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
09/04/2016
113,35 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
08/04/2016
113,35 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
07/04/2016
113,25 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
06/04/2016
112,37 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
05/04/2016
112,54 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
04/04/2016
113,60 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
03/04/2016
112,68 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
02/04/2016
112,68 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
01/04/2016
112,68 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
31/03/2016
113,63 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
30/03/2016
114,93 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
29/03/2016
113,67 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
28/03/2016
114,05 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
27/03/2016
114,05 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
26/03/2016
114,05 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
25/03/2016
114,05 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
24/03/2016
114,05 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
23/03/2016
114,76 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
22/03/2016
114,76 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
21/03/2016
114,20 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
20/03/2016
114,30 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
19/03/2016
114,30 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
18/03/2016
114,30 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
17/03/2016
113,53 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
16/03/2016
114,62 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
15/03/2016
114,27 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
14/03/2016
114,97 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
13/03/2016
114,05 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
12/03/2016
114,05 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
11/03/2016
114,05 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
10/03/2016
114,41 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
09/03/2016
114,16 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
08/03/2016
113,49 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
07/03/2016
114,48 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
06/03/2016
114,05 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
05/03/2016
114,05 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
04/03/2016
114,05 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
03/03/2016
114,44 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
02/03/2016
114,55 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
01/03/2016
113,35 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
29/02/2016
112,40 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
28/02/2016
112,23 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
27/02/2016
112,23 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
26/02/2016
112,23 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
25/02/2016
110,15 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
24/02/2016
108,43 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
23/02/2016
110,89 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
22/02/2016
111,03 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
21/02/2016
108,50 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
20/02/2016
108,50 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
19/02/2016
108,50 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
18/02/2016
109,63 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
17/02/2016
108,36 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
16/02/2016
106,68 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
15/02/2016
105,87 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
14/02/2016
102,85 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
13/02/2016
102,85 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
12/02/2016
102,85 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
11/02/2016
102,46 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
10/02/2016
104,88 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
09/02/2016
103,69 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
08/02/2016
105,73 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
07/02/2016
108,96 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
06/02/2016
108,96 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
05/02/2016
108,96 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
04/02/2016
109,03 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
03/02/2016
110,86 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
02/02/2016
112,37 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
01/02/2016
113,28 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
31/01/2016
113,35 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
30/01/2016
113,35 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
29/01/2016
113,35 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
28/01/2016
111,88 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
27/01/2016
112,30 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
26/01/2016
111,81 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
25/01/2016
112,75 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
24/01/2016
113,39 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
23/01/2016
113,39 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
22/01/2016
113,39 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
21/01/2016
109,45 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
20/01/2016
108,36 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
19/01/2016
112,05 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
18/01/2016
111,17 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
17/01/2016
110,96 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
16/01/2016
110,96 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
15/01/2016
110,96 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
14/01/2016
111,88 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
13/01/2016
116,65 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
12/01/2016
116,27 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
11/01/2016
115,21 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
10/01/2016
117,39 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
09/01/2016
117,39 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
08/01/2016
117,39 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
07/01/2016
117,92 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
06/01/2016
121,19 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
05/01/2016
122,73 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
04/01/2016
121,61 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
03/01/2016
123,93 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
02/01/2016
123,93 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
01/01/2016
123,93 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
31/12/2015
123,93 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
30/12/2015
124,31 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
29/12/2015
124,28 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
28/12/2015
122,77 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
27/12/2015
123,23 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
26/12/2015
123,23 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
25/12/2015
123,23 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
24/12/2015
123,23 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
23/12/2015
123,23 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
22/12/2015
120,98 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
21/12/2015
121,71 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
20/12/2015
122,87 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
19/12/2015
122,87 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
18/12/2015
122,87 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
17/12/2015
124,42 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
16/12/2015
122,84 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
15/12/2015
121,96 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
14/12/2015
119,96 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
13/12/2015
120,77 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
12/12/2015
120,77 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
11/12/2015
120,77 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
10/12/2015
123,12 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
09/12/2015
123,93 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
08/12/2015
124,14 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
07/12/2015
126,42 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
06/12/2015
124,84 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
05/12/2015
124,84 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
04/12/2015
124,84 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
03/12/2015
127,09 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
02/12/2015
131,24 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
01/12/2015
130,43 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
30/11/2015
130,04 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
29/11/2015
130,04 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
28/11/2015
130,04 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
27/11/2015
130,04 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
26/11/2015
129,97 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
25/11/2015
129,94 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
24/11/2015
128,57 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
23/11/2015
129,30 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
22/11/2015
128,95 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
21/11/2015
128,95 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
20/11/2015
128,95 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
19/11/2015
128,25 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
18/11/2015
127,20 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
17/11/2015
126,84 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
16/11/2015
124,91 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
15/11/2015
125,37 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
14/11/2015
125,37 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
13/11/2015
125,37 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
12/11/2015
126,39 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
11/11/2015
127,83 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
10/11/2015
128,11 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
09/11/2015
128,50 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
08/11/2015
128,74 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
07/11/2015
128,74 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
06/11/2015
128,74 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
05/11/2015
128,46 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
04/11/2015
127,97 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
03/11/2015
126,60 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
02/11/2015
125,58 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
01/11/2015
125,09 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
31/10/2015
125,09 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
30/10/2015
125,09 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
29/10/2015
125,83 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
28/10/2015
125,05 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
27/10/2015
124,35 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
26/10/2015
125,19 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
25/10/2015
125,40 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
24/10/2015
125,40 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
23/10/2015
125,40 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
22/10/2015
122,07 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
21/10/2015
120,17 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
20/10/2015
120,56 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
19/10/2015
120,87 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
18/10/2015
120,27 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
17/10/2015
120,27 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
16/10/2015
120,27 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
15/10/2015
119,22 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
14/10/2015
118,62 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
13/10/2015
119,08 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
12/10/2015
119,40 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
11/10/2015
119,75 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
10/10/2015
119,75 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
09/10/2015
119,75 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
08/10/2015
119,18 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
07/10/2015
119,64 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
06/10/2015
119,43 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
05/10/2015
118,66 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
04/10/2015
113,60 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
03/10/2015
113,60 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
02/10/2015
113,60 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
01/10/2015
114,93 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
30/09/2015
114,37 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
29/09/2015
112,40 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
28/09/2015
115,00 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
27/09/2015
117,32 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
26/09/2015
117,32 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
25/09/2015
117,32 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
24/09/2015
114,93 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
23/09/2015
117,57 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
22/09/2015
118,52 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
21/09/2015
119,64 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
20/09/2015
118,17 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
19/09/2015
118,17 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
18/09/2015
118,17 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
17/09/2015
119,92 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
16/09/2015
119,47 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
15/09/2015
117,57 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
14/09/2015
117,46 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
13/09/2015
117,50 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
12/09/2015
117,50 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
11/09/2015
117,50 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
10/09/2015
118,59 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
09/09/2015
121,22 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
08/09/2015
118,90 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
07/09/2015
117,50 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
06/09/2015
118,10 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
05/09/2015
118,10 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
04/09/2015
118,10 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
03/09/2015
120,03 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
02/09/2015
117,53 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
01/09/2015
117,53 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
31/08/2015
120,24 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
30/08/2015
120,87 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
29/08/2015
120,87 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
28/08/2015
120,87 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
27/08/2015
119,68 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
26/08/2015
115,78 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
25/08/2015
116,20 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
24/08/2015
111,38 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
23/08/2015
121,50 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
22/08/2015
121,50 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
21/08/2015
121,50 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
20/08/2015
125,51 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
19/08/2015
128,22 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
18/08/2015
129,44 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
17/08/2015
128,36 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
16/08/2015
128,22 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
15/08/2015
128,22 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
14/08/2015
128,22 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
13/08/2015
128,46 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
12/08/2015
127,02 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
11/08/2015
130,11 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
10/08/2015
131,62 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
09/08/2015
131,90 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
08/08/2015
131,90 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
07/08/2015
131,90 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
06/08/2015
132,08 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
05/08/2015
133,03 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
04/08/2015
131,10 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
03/08/2015
130,96 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
02/08/2015
129,69 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
01/08/2015
129,69 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
31/07/2015
129,69 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
30/07/2015
130,60 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
29/07/2015
129,62 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
28/07/2015
128,78 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
27/07/2015
128,07 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
26/07/2015
132,04 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
25/07/2015
132,04 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
24/07/2015
132,04 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
23/07/2015
132,54 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
22/07/2015
133,80 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
21/07/2015
134,57 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
20/07/2015
135,24 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
19/07/2015
135,14 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
18/07/2015
135,14 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
17/07/2015
135,14 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
16/07/2015
134,12 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
15/07/2015
132,78 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
14/07/2015
131,59 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
13/07/2015
131,20 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
12/07/2015
128,32 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
11/07/2015
128,32 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
10/07/2015
128,32 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
09/07/2015
128,74 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
08/07/2015
127,90 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
07/07/2015
129,73 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
06/07/2015
129,37 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
05/07/2015
130,25 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
04/07/2015
130,25 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
03/07/2015
130,25 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
02/07/2015
130,71 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
01/07/2015
131,24 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
30/06/2015
128,71 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
29/06/2015
130,32 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
28/06/2015
131,94 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
27/06/2015
131,94 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
26/06/2015
131,94 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
25/06/2015
132,08 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
24/06/2015
132,54 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
23/06/2015
130,08 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
22/06/2015
130,08 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
21/06/2015
129,09 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
20/06/2015
129,09 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
19/06/2015
129,09 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
18/06/2015
127,93 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
17/06/2015
128,92 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
16/06/2015
128,71 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
15/06/2015
128,46 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
14/06/2015
129,83 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
13/06/2015
129,83 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
12/06/2015
129,83 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
11/06/2015
130,99 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
10/06/2015
128,67 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
09/06/2015
128,00 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
08/06/2015
129,55 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
07/06/2015
131,03 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
06/06/2015
131,03 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
05/06/2015
131,03 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
04/06/2015
130,36 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
03/06/2015
131,10 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
02/06/2015
131,45 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
01/06/2015
133,77 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
31/05/2015
133,80 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
30/05/2015
133,80 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
29/05/2015
133,80 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
28/05/2015
134,82 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
27/05/2015
135,21 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
26/05/2015
134,47 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
25/05/2015
134,26 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
24/05/2015
134,26 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
23/05/2015
134,26 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
22/05/2015
134,26 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
21/05/2015
132,71 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
20/05/2015
132,68 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
19/05/2015
132,08 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
18/05/2015
129,48 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
17/05/2015
129,13 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
16/05/2015
129,13 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
15/05/2015
129,13 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
14/05/2015
128,88 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
13/05/2015
128,88 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
12/05/2015
128,46 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
11/05/2015
130,89 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
10/05/2015
129,87 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
09/05/2015
129,87 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
08/05/2015
129,87 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
07/05/2015
127,16 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
06/05/2015
127,09 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
05/05/2015
130,32 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
04/05/2015
130,78 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
03/05/2015
130,15 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
02/05/2015
130,15 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
01/05/2015
130,15 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
30/04/2015
130,15 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
29/04/2015
132,15 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
28/04/2015
133,63 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
27/04/2015
135,91 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
26/04/2015
135,84 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
25/04/2015
135,84 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
24/04/2015
135,84 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
23/04/2015
135,95 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
22/04/2015
135,66 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
21/04/2015
135,95 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
20/04/2015
134,93 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
19/04/2015
134,26 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
18/04/2015
134,26 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
17/04/2015
134,26 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
16/04/2015
135,91 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
15/04/2015
136,72 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
14/04/2015
135,45 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
13/04/2015
137,32 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
12/04/2015
136,58 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
11/04/2015
136,58 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
10/04/2015
136,58 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
09/04/2015
134,93 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
08/04/2015
133,31 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
07/04/2015
132,68 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
06/04/2015
131,34 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
05/04/2015
131,34 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
04/04/2015
131,34 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
03/04/2015
131,34 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
02/04/2015
131,34 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
01/04/2015
131,80 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
31/03/2015
132,61 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
30/03/2015
132,12 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
29/03/2015
130,71 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
28/03/2015
130,71 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
27/03/2015
130,71 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
26/03/2015
129,80 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
25/03/2015
131,59 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
24/03/2015
132,92 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
23/03/2015
132,85 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
22/03/2015
134,05 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
21/03/2015
134,05 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
20/03/2015
134,05 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
19/03/2015
134,29 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
18/03/2015
133,56 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
17/03/2015
133,35 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
16/03/2015
133,77 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
15/03/2015
132,99 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
14/03/2015
132,99 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
13/03/2015
132,99 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
12/03/2015
131,87 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
11/03/2015
131,48 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
10/03/2015
130,04 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
09/03/2015
130,29 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
08/03/2015
131,41 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
07/03/2015
131,41 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
06/03/2015
131,41 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
05/03/2015
129,76 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
04/03/2015
127,79 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
03/03/2015
127,79 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
02/03/2015
127,65 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
01/03/2015
128,11 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
28/02/2015
128,11 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
27/02/2015
128,11 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
26/02/2015
127,44 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
25/02/2015
126,07 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
24/02/2015
126,53 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
23/02/2015
126,07 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
22/02/2015
125,30 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
21/02/2015
125,30 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
20/02/2015
125,30 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
19/02/2015
124,49 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
18/02/2015
124,46 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
17/02/2015
123,44 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
16/02/2015
123,47 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
15/02/2015
123,12 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
14/02/2015
123,12 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
13/02/2015
123,12 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
12/02/2015
122,42 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
11/02/2015
122,28 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
10/02/2015
121,86 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
09/02/2015
121,50 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
08/02/2015
122,10 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
07/02/2015
122,10 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
06/02/2015
122,10 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
05/02/2015
120,84 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
04/02/2015
120,66 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
03/02/2015
120,31 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
02/02/2015
119,01 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
01/02/2015
120,34 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
31/01/2015
120,34 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
30/01/2015
120,34 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
29/01/2015
119,61 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
28/01/2015
121,89 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
27/01/2015
120,87 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
26/01/2015
122,07 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
25/01/2015
122,24 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
24/01/2015
122,24 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
23/01/2015
122,24 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
22/01/2015
118,55 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
21/01/2015
116,62 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
20/01/2015
116,62 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
19/01/2015
116,34 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
18/01/2015
115,64 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
17/01/2015
115,64 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
16/01/2015
115,64 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
15/01/2015
115,18 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
14/01/2015
112,68 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
13/01/2015
115,32 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
12/01/2015
112,93 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
11/01/2015
114,55 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
10/01/2015
114,55 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
09/01/2015
114,55 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
08/01/2015
114,27 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
07/01/2015
112,51 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
06/01/2015
111,91 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
05/01/2015
112,58 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
04/01/2015
113,77 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
03/01/2015
113,77 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
02/01/2015
113,77 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
01/01/2015
113,39 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
31/12/2014
113,39 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
30/12/2014
112,97 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
29/12/2014
113,14 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
28/12/2014
112,72 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
27/12/2014
112,72 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
26/12/2014
112,72 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
25/12/2014
112,72 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
24/12/2014
112,72 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
23/12/2014
112,72 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
22/12/2014
111,88 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
21/12/2014
111,28 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
20/12/2014
111,28 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
19/12/2014
111,28 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
18/12/2014
110,61 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
17/12/2014
106,54 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
16/12/2014
105,69 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
15/12/2014
108,22 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
14/12/2014
108,61 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
13/12/2014
108,61 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
12/12/2014
108,61 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
11/12/2014
109,17 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
10/12/2014
109,63 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
09/12/2014
109,80 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
08/12/2014
112,19 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
07/12/2014
112,37 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
06/12/2014
112,37 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
05/12/2014
112,37 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
04/12/2014
111,21 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
03/12/2014
111,98 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
02/12/2014
111,10 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
01/12/2014
110,47 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
30/11/2014
111,74 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
29/11/2014
111,74 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
28/11/2014
111,74 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
27/11/2014
112,02 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
26/11/2014
111,84 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
25/11/2014
112,37 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
24/11/2014
112,33 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
23/11/2014
112,23 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
22/11/2014
112,23 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
21/11/2014
112,23 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
20/11/2014
109,66 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
19/11/2014
109,94 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
18/11/2014
110,37 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
17/11/2014
110,12 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
16/11/2014
110,61 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
15/11/2014
110,61 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
14/11/2014
110,61 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
13/11/2014
110,72 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
12/11/2014
110,37 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
11/11/2014
110,72 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
10/11/2014
110,40 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
09/11/2014
109,91 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
08/11/2014
109,91 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
07/11/2014
109,91 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
06/11/2014
109,91 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
05/11/2014
109,49 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
04/11/2014
109,38 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
03/11/2014
109,91 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
02/11/2014
109,49 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
01/11/2014
109,49 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
31/10/2014
109,49 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
30/10/2014
106,54 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
29/10/2014
105,62 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
28/10/2014
105,31 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
27/10/2014
104,53 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
26/10/2014
105,02 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
25/10/2014
105,02 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
24/10/2014
105,02 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
23/10/2014
104,88 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
22/10/2014
105,20 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
21/10/2014
103,58 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
20/10/2014
101,62 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
19/10/2014
101,37 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
18/10/2014
101,37 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
17/10/2014
101,37 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
16/10/2014
98,98 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
15/10/2014
99,33 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
14/10/2014
100,84 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
13/10/2014
102,21 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
12/10/2014
103,87 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
11/10/2014
103,87 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
10/10/2014
103,87 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
09/10/2014
105,06 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
08/10/2014
104,71 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
07/10/2014
106,11 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
06/10/2014
107,91 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
05/10/2014
107,52 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
04/10/2014
107,52 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
03/10/2014
107,52 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
02/10/2014
106,04 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
01/10/2014
107,34 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
30/09/2014
108,29 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
29/09/2014
107,66 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
28/09/2014
108,12 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
27/09/2014
108,12 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
26/09/2014
108,12 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
25/09/2014
108,36 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
24/09/2014
107,98 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
23/09/2014
107,70 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
22/09/2014
108,82 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
21/09/2014
109,70 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
20/09/2014
109,70 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
19/09/2014
109,70 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
18/09/2014
108,96 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
17/09/2014
108,01 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
16/09/2014
107,27 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
15/09/2014
107,55 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
14/09/2014
108,29 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
13/09/2014
108,29 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
12/09/2014
108,29 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
11/09/2014
108,26 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
10/09/2014
107,73 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
09/09/2014
108,43 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
08/09/2014
108,54 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
07/09/2014
108,15 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
06/09/2014
108,15 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
05/09/2014
108,15 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
04/09/2014
108,47 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
03/09/2014
107,38 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
02/09/2014
106,96 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
01/09/2014
106,92 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
31/08/2014
106,36 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
30/08/2014
106,36 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
29/08/2014
106,36 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
28/08/2014
106,25 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
27/08/2014
106,68 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
26/08/2014
106,50 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
25/08/2014
106,25 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
24/08/2014
105,06 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
23/08/2014
105,06 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
22/08/2014
105,06 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
21/08/2014
105,13 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
20/08/2014
104,50 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
19/08/2014
104,39 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
18/08/2014
103,30 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
17/08/2014
102,35 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
16/08/2014
102,35 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
15/08/2014
102,35 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
14/08/2014
102,35 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
13/08/2014
101,86 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
12/08/2014
101,90 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
11/08/2014
101,69 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
10/08/2014
100,21 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
09/08/2014
100,21 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
08/08/2014
100,21 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
07/08/2014
101,44 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
06/08/2014
101,05 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
05/08/2014
102,07 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
04/08/2014
102,21 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
03/08/2014
102,39 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
02/08/2014
102,39 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
01/08/2014
102,39 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
31/07/2014
103,51 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
30/07/2014
104,95 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
29/07/2014
104,85 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
28/07/2014
104,39 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
27/07/2014
104,95 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
26/07/2014
104,95 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
25/07/2014
104,95 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
24/07/2014
104,88 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
23/07/2014
104,71 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
22/07/2014
104,46 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
21/07/2014
103,48 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
20/07/2014
103,48 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
19/07/2014
103,48 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
18/07/2014
103,48 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
17/07/2014
104,18 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
16/07/2014
104,60 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
15/07/2014
104,18 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
14/07/2014
104,01 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
13/07/2014
103,51 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
12/07/2014
103,51 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
11/07/2014
103,51 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
10/07/2014
103,37 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
09/07/2014
104,25 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
08/07/2014
104,60 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
07/07/2014
106,04 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
06/07/2014
106,61 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
05/07/2014
106,61 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
04/07/2014
106,61 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
03/07/2014
106,54 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
02/07/2014
105,97 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
01/07/2014
105,31 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
30/06/2014
104,71 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
29/06/2014
104,67 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
28/06/2014
104,67 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
27/06/2014
104,67 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
26/06/2014
104,64 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
25/06/2014
104,25 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
24/06/2014
104,95 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
23/06/2014
105,87 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
22/06/2014
105,87 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
21/06/2014
105,87 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
20/06/2014
105,87 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
19/06/2014
105,59 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
18/06/2014
105,13 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
17/06/2014
105,06 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
16/06/2014
105,17 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
15/06/2014
104,88 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
14/06/2014
104,88 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
13/06/2014
104,88 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
12/06/2014
105,55 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
11/06/2014
105,59 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
10/06/2014
105,62 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
09/06/2014
104,88 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
08/06/2014
104,88 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
07/06/2014
104,88 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
06/06/2014
104,88 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
05/06/2014
104,39 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
04/06/2014
103,72 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
03/06/2014
103,62 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
02/06/2014
103,58 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
01/06/2014
103,48 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
31/05/2014
103,48 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
30/05/2014
103,48 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
29/05/2014
103,23 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
28/05/2014
103,23 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
27/05/2014
102,99 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
26/05/2014
102,53 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
25/05/2014
101,90 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
24/05/2014
101,90 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
23/05/2014
101,90 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
22/05/2014
101,51 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
21/05/2014
100,74 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
20/05/2014
99,96 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
19/05/2014
99,89 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
18/05/2014
99,89 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
17/05/2014
99,89 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
16/05/2014
99,89 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
15/05/2014
100,53 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
14/05/2014
101,58 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
13/05/2014
101,48 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
12/05/2014
100,77 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
11/05/2014
99,47 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
10/05/2014
99,47 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
09/05/2014
99,47 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
08/05/2014
99,89 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
07/05/2014
98,77 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
06/05/2014
99,54 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
05/05/2014
99,75 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
04/05/2014
100,56 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
03/05/2014
100,56 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
02/05/2014
100,56 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
01/05/2014
99,51 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
30/04/2014
99,51 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
29/04/2014
99,86 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
28/04/2014
99,09 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
27/04/2014
99,37 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
26/04/2014
99,37 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
25/04/2014
99,37 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
24/04/2014
99,96 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
23/04/2014
100,35 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
22/04/2014
100,56 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
21/04/2014
99,09 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
20/04/2014
99,09 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
19/04/2014
99,09 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
18/04/2014
99,09 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
17/04/2014
99,09 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
16/04/2014
98,52 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
15/04/2014
98,14 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
14/04/2014
97,58 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
13/04/2014
97,75 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
12/04/2014
97,75 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
11/04/2014
97,75 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
10/04/2014
100,49 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
09/04/2014
100,42 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
08/04/2014
100,11 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
07/04/2014
102,11 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
06/04/2014
104,08 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
05/04/2014
104,08 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
04/04/2014
104,08 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
03/04/2014
104,53 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
02/04/2014
103,58 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
01/04/2014
102,81 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
31/03/2014
101,93 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
30/03/2014
101,72 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
29/03/2014
101,72 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
28/03/2014
101,72 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
27/03/2014
100,88 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
26/03/2014
101,34 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
25/03/2014
100,88 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
24/03/2014
100,84 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
23/03/2014
102,11 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
22/03/2014
102,11 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
21/03/2014
102,11 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
20/03/2014
102,14 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
19/03/2014
102,18 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
18/03/2014
102,42 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
17/03/2014
101,26 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
16/03/2014
100,53 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
15/03/2014
100,53 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
14/03/2014
100,53 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
13/03/2014
102,18 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
12/03/2014
102,74 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
11/03/2014
104,64 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
10/03/2014
103,90 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
09/03/2014
104,85 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
08/03/2014
104,85 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
07/03/2014
104,85 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
06/03/2014
105,59 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
05/03/2014
105,76 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
04/03/2014
105,20 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
03/03/2014
103,87 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
02/03/2014
105,27 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
01/03/2014
105,27 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
28/02/2014
105,27 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
27/02/2014
105,27 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
26/02/2014
105,31 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
25/02/2014
104,64 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
24/02/2014
104,85 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
23/02/2014
104,22 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
22/02/2014
104,22 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
21/02/2014
104,22 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
20/02/2014
103,41 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
19/02/2014
104,15 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
18/02/2014
104,08 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
17/02/2014
104,22 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
16/02/2014
103,76 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
15/02/2014
103,76 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
14/02/2014
103,76 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
13/02/2014
103,06 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
12/02/2014
104,50 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
11/02/2014
102,71 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
10/02/2014
102,49 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
09/02/2014
102,04 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
08/02/2014
102,04 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
07/02/2014
102,04 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
06/02/2014
100,91 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
05/02/2014
100,00 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
04/02/2014
100,28 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
03/02/2014
101,90 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
02/02/2014
101,83 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
01/02/2014
101,83 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
31/01/2014
101,83 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
30/01/2014
101,79 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
29/01/2014
101,37 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
28/01/2014
101,76 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
27/01/2014
101,72 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
26/01/2014
103,37 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
25/01/2014
103,37 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
24/01/2014
103,37 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
23/01/2014
105,31 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
22/01/2014
106,85 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
21/01/2014
107,20 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
20/01/2014
106,61 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
19/01/2014
106,71 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
18/01/2014
106,71 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
17/01/2014
106,71 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
16/01/2014
106,39 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
15/01/2014
106,50 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
14/01/2014
104,53 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
13/01/2014
105,87 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
12/01/2014
105,27 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
11/01/2014
105,27 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
10/01/2014
105,27 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
09/01/2014
106,08 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
08/01/2014
105,38 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
07/01/2014
104,60 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
06/01/2014
104,22 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
05/01/2014
104,57 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
04/01/2014
104,57 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
03/01/2014
104,57 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
02/01/2014
104,32 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
01/01/2014
103,83 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
31/12/2013
103,83 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
30/12/2013
103,44 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
29/12/2013
103,34 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
28/12/2013
103,34 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
27/12/2013
103,34 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
26/12/2013
102,92 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
25/12/2013
102,92 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
24/12/2013
102,92 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
23/12/2013
102,92 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
22/12/2013
102,07 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
21/12/2013
102,07 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
20/12/2013
102,07 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
19/12/2013
101,72 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
18/12/2013
99,79 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
17/12/2013
99,58 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
16/12/2013
99,47 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
15/12/2013
98,70 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
14/12/2013
98,70 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
13/12/2013
98,70 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
12/12/2013
98,28 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
11/12/2013
99,65 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
10/12/2013
99,75 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
09/12/2013
100,42 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
08/12/2013
100,00 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
07/12/2013
100,00 BGF GLOBAL OPPORTUNITIES FUND E2 EUR
06/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
BGF GLOBAL OPPORTUNITIES FUND E2 EUR 27,418,4016,470,52
Act. Monde Ptes/Moy Cap 37,8011,2714,530,78
Performances annuelles
 2015201420132012201120102009
BGF GLOBAL OPPORTUNITIES FUND E2 EUR 9,309,2023,649,38-10,3015,9436,25
Act. Monde Ptes/Moy Cap 11,4513,4422,9914,05-10,8725,4543,62
MSCI World Small Cap 11,1715,7426,6514,83-5,7235,9839,23

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 8 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus