Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

DYNAFLEXI - FR0010271668

Performance en base 100 du 18/07/2014 au 17/07/2017
 
DYNAFLEXI
 
Act. Monde
 
MSCI The World Index
MSCI The World Index
17/07/2017
141,07 MSCI The World Index
16/07/2017
141,03 MSCI The World Index
15/07/2017
141,03 MSCI The World Index
14/07/2017
141,03 MSCI The World Index
13/07/2017
140,20 MSCI The World Index
12/07/2017
139,51 MSCI The World Index
11/07/2017
138,80 MSCI The World Index
10/07/2017
139,12 MSCI The World Index
09/07/2017
138,53 MSCI The World Index
08/07/2017
138,53 MSCI The World Index
07/07/2017
138,53 MSCI The World Index
06/07/2017
138,55 MSCI The World Index
05/07/2017
140,04 MSCI The World Index
04/07/2017
139,64 MSCI The World Index
03/07/2017
139,56 MSCI The World Index
02/07/2017
138,73 MSCI The World Index
01/07/2017
138,73 MSCI The World Index
30/06/2017
138,73 MSCI The World Index
29/06/2017
138,94 MSCI The World Index
28/06/2017
140,27 MSCI The World Index
27/06/2017
140,41 MSCI The World Index
26/06/2017
142,28 MSCI The World Index
25/06/2017
142,27 MSCI The World Index
24/06/2017
142,27 MSCI The World Index
23/06/2017
142,27 MSCI The World Index
22/06/2017
142,07 MSCI The World Index
21/06/2017
142,23 MSCI The World Index
20/06/2017
142,29 MSCI The World Index
19/06/2017
142,78 MSCI The World Index
18/06/2017
142,20 MSCI The World Index
17/06/2017
142,20 MSCI The World Index
16/06/2017
142,20 MSCI The World Index
15/06/2017
141,71 MSCI The World Index
14/06/2017
142,26 MSCI The World Index
13/06/2017
141,95 MSCI The World Index
12/06/2017
141,14 MSCI The World Index
11/06/2017
142,00 MSCI The World Index
10/06/2017
142,00 MSCI The World Index
09/06/2017
142,00 MSCI The World Index
08/06/2017
141,43 MSCI The World Index
07/06/2017
141,78 MSCI The World Index
06/06/2017
141,18 MSCI The World Index
05/06/2017
141,70 MSCI The World Index
04/06/2017
142,35 MSCI The World Index
03/06/2017
142,35 MSCI The World Index
02/06/2017
142,35 MSCI The World Index
01/06/2017
141,43 MSCI The World Index
31/05/2017
140,55 MSCI The World Index
30/05/2017
141,00 MSCI The World Index
29/05/2017
140,92 MSCI The World Index
28/05/2017
140,85 MSCI The World Index
27/05/2017
140,85 MSCI The World Index
26/05/2017
140,85 MSCI The World Index
25/05/2017
140,79 MSCI The World Index
24/05/2017
140,54 MSCI The World Index
23/05/2017
140,18 MSCI The World Index
22/05/2017
139,69 MSCI The World Index
21/05/2017
139,73 MSCI The World Index
20/05/2017
139,73 MSCI The World Index
19/05/2017
139,73 MSCI The World Index
18/05/2017
139,33 MSCI The World Index
17/05/2017
139,56 MSCI The World Index
16/05/2017
142,03 MSCI The World Index
15/05/2017
142,77 MSCI The World Index
14/05/2017
143,34 MSCI The World Index
13/05/2017
143,34 MSCI The World Index
12/05/2017
143,34 MSCI The World Index
11/05/2017
143,41 MSCI The World Index
10/05/2017
143,42 MSCI The World Index
09/05/2017
143,12 MSCI The World Index
08/05/2017
142,75 MSCI The World Index
07/05/2017
142,37 MSCI The World Index
06/05/2017
142,37 MSCI The World Index
05/05/2017
142,37 MSCI The World Index
04/05/2017
142,02 MSCI The World Index
03/05/2017
141,85 MSCI The World Index
02/05/2017
142,11 MSCI The World Index
01/05/2017
141,62 MSCI The World Index
30/04/2017
141,30 MSCI The World Index
29/04/2017
141,30 MSCI The World Index
28/04/2017
141,30 MSCI The World Index
27/04/2017
142,14 MSCI The World Index
26/04/2017
142,05 MSCI The World Index
25/04/2017
142,04 MSCI The World Index
24/04/2017
141,81 MSCI The World Index
23/04/2017
141,51 MSCI The World Index
22/04/2017
141,51 MSCI The World Index
21/04/2017
141,51 MSCI The World Index
20/04/2017
141,24 MSCI The World Index
19/04/2017
140,60 MSCI The World Index
18/04/2017
141,33 MSCI The World Index
17/04/2017
142,69 MSCI The World Index
16/04/2017
141,62 MSCI The World Index
15/04/2017
141,62 MSCI The World Index
14/04/2017
141,62 MSCI The World Index
13/04/2017
141,69 MSCI The World Index
12/04/2017
142,78 MSCI The World Index
11/04/2017
143,01 MSCI The World Index
10/04/2017
143,43 MSCI The World Index
09/04/2017
142,60 MSCI The World Index
08/04/2017
142,60 MSCI The World Index
07/04/2017
142,60 MSCI The World Index
06/04/2017
142,20 MSCI The World Index
05/04/2017
141,96 MSCI The World Index
04/04/2017
142,62 MSCI The World Index
03/04/2017
142,39 MSCI The World Index
02/04/2017
142,35 MSCI The World Index
01/04/2017
142,35 MSCI The World Index
31/03/2017
142,35 MSCI The World Index
30/03/2017
142,20 MSCI The World Index
29/03/2017
141,79 MSCI The World Index
28/03/2017
140,39 MSCI The World Index
27/03/2017
138,97 MSCI The World Index
26/03/2017
140,09 MSCI The World Index
25/03/2017
140,09 MSCI The World Index
24/03/2017
140,09 MSCI The World Index
23/03/2017
140,27 MSCI The World Index
22/03/2017
139,82 MSCI The World Index
21/03/2017
140,17 MSCI The World Index
20/03/2017
141,89 MSCI The World Index
19/03/2017
142,27 MSCI The World Index
18/03/2017
142,27 MSCI The World Index
17/03/2017
142,27 MSCI The World Index
16/03/2017
142,49 MSCI The World Index
15/03/2017
143,08 MSCI The World Index
14/03/2017
142,10 MSCI The World Index
13/03/2017
142,21 MSCI The World Index
12/03/2017
142,63 MSCI The World Index
11/03/2017
142,63 MSCI The World Index
10/03/2017
142,63 MSCI The World Index
09/03/2017
142,60 MSCI The World Index
08/03/2017
142,42 MSCI The World Index
07/03/2017
142,59 MSCI The World Index
06/03/2017
142,76 MSCI The World Index
05/03/2017
143,38 MSCI The World Index
04/03/2017
143,38 MSCI The World Index
03/03/2017
143,38 MSCI The World Index
02/03/2017
144,06 MSCI The World Index
01/03/2017
144,35 MSCI The World Index
28/02/2017
142,10 MSCI The World Index
27/02/2017
142,45 MSCI The World Index
26/02/2017
142,09 MSCI The World Index
25/02/2017
142,09 MSCI The World Index
24/02/2017
142,09 MSCI The World Index
23/02/2017
142,90 MSCI The World Index
22/02/2017
143,44 MSCI The World Index
21/02/2017
143,15 MSCI The World Index
20/02/2017
141,60 MSCI The World Index
19/02/2017
141,12 MSCI The World Index
18/02/2017
141,12 MSCI The World Index
17/02/2017
141,12 MSCI The World Index
16/02/2017
141,10 MSCI The World Index
15/02/2017
142,12 MSCI The World Index
14/02/2017
140,44 MSCI The World Index
13/02/2017
140,32 MSCI The World Index
12/02/2017
139,64 MSCI The World Index
11/02/2017
139,64 MSCI The World Index
10/02/2017
139,64 MSCI The World Index
09/02/2017
138,26 MSCI The World Index
08/02/2017
138,19 MSCI The World Index
07/02/2017
137,67 MSCI The World Index
06/02/2017
137,26 MSCI The World Index
05/02/2017
137,44 MSCI The World Index
04/02/2017
137,44 MSCI The World Index
03/02/2017
137,44 MSCI The World Index
02/02/2017
135,80 MSCI The World Index
01/02/2017
135,88 MSCI The World Index
31/01/2017
136,23 MSCI The World Index
30/01/2017
137,81 MSCI The World Index
29/01/2017
138,01 MSCI The World Index
28/01/2017
138,01 MSCI The World Index
27/01/2017
138,01 MSCI The World Index
26/01/2017
137,79 MSCI The World Index
25/01/2017
137,39 MSCI The World Index
24/01/2017
136,17 MSCI The World Index
23/01/2017
135,89 MSCI The World Index
22/01/2017
137,04 MSCI The World Index
21/01/2017
137,04 MSCI The World Index
20/01/2017
137,04 MSCI The World Index
19/01/2017
136,07 MSCI The World Index
18/01/2017
136,85 MSCI The World Index
17/01/2017
136,37 MSCI The World Index
16/01/2017
137,60 MSCI The World Index
15/01/2017
137,08 MSCI The World Index
14/01/2017
137,08 MSCI The World Index
13/01/2017
137,08 MSCI The World Index
12/01/2017
136,48 MSCI The World Index
11/01/2017
138,35 MSCI The World Index
10/01/2017
137,62 MSCI The World Index
09/01/2017
138,08 MSCI The World Index
08/01/2017
137,60 MSCI The World Index
07/01/2017
137,60 MSCI The World Index
06/01/2017
137,60 MSCI The World Index
05/01/2017
138,69 MSCI The World Index
04/01/2017
138,87 MSCI The World Index
03/01/2017
138,30 MSCI The World Index
02/01/2017
136,86 MSCI The World Index
01/01/2017
135,72 MSCI The World Index
31/12/2016
135,72 MSCI The World Index
30/12/2016
135,72 MSCI The World Index
29/12/2016
137,00 MSCI The World Index
28/12/2016
137,48 MSCI The World Index
27/12/2016
137,66 MSCI The World Index
26/12/2016
137,48 MSCI The World Index
25/12/2016
137,53 MSCI The World Index
24/12/2016
137,53 MSCI The World Index
23/12/2016
137,53 MSCI The World Index
22/12/2016
137,45 MSCI The World Index
21/12/2016
137,92 MSCI The World Index
20/12/2016
138,01 MSCI The World Index
19/12/2016
137,79 MSCI The World Index
18/12/2016
137,24 MSCI The World Index
17/12/2016
137,24 MSCI The World Index
16/12/2016
137,24 MSCI The World Index
15/12/2016
137,49 MSCI The World Index
14/12/2016
135,28 MSCI The World Index
13/12/2016
136,50 MSCI The World Index
12/12/2016
135,61 MSCI The World Index
11/12/2016
136,08 MSCI The World Index
10/12/2016
136,08 MSCI The World Index
09/12/2016
136,08 MSCI The World Index
08/12/2016
132,96 MSCI The World Index
07/12/2016
133,08 MSCI The World Index
06/12/2016
131,38 MSCI The World Index
05/12/2016
131,03 MSCI The World Index
04/12/2016
131,06 MSCI The World Index
03/12/2016
131,06 MSCI The World Index
02/12/2016
131,06 MSCI The World Index
01/12/2016
131,22 MSCI The World Index
30/11/2016
131,38 MSCI The World Index
29/11/2016
132,36 MSCI The World Index
28/11/2016
132,00 MSCI The World Index
27/11/2016
132,55 MSCI The World Index
26/11/2016
132,55 MSCI The World Index
25/11/2016
132,55 MSCI The World Index
24/11/2016
132,52 MSCI The World Index
23/11/2016
131,56 MSCI The World Index
22/11/2016
131,63 MSCI The World Index
21/11/2016
131,25 MSCI The World Index
20/11/2016
130,26 MSCI The World Index
19/11/2016
130,26 MSCI The World Index
18/11/2016
130,26 MSCI The World Index
17/11/2016
129,92 MSCI The World Index
16/11/2016
129,44 MSCI The World Index
15/11/2016
128,92 MSCI The World Index
14/11/2016
128,04 MSCI The World Index
13/11/2016
126,88 MSCI The World Index
12/11/2016
126,88 MSCI The World Index
11/11/2016
126,88 MSCI The World Index
10/11/2016
127,30 MSCI The World Index
09/11/2016
125,45 MSCI The World Index
08/11/2016
124,92 MSCI The World Index
07/11/2016
124,17 MSCI The World Index
06/11/2016
121,95 MSCI The World Index
05/11/2016
121,95 MSCI The World Index
04/11/2016
121,95 MSCI The World Index
03/11/2016
122,77 MSCI The World Index
02/11/2016
122,83 MSCI The World Index
01/11/2016
124,42 MSCI The World Index
31/10/2016
125,84 MSCI The World Index
30/10/2016
126,12 MSCI The World Index
29/10/2016
126,12 MSCI The World Index
28/10/2016
126,12 MSCI The World Index
27/10/2016
126,33 MSCI The World Index
26/10/2016
126,73 MSCI The World Index
25/10/2016
127,45 MSCI The World Index
24/10/2016
127,60 MSCI The World Index
23/10/2016
127,27 MSCI The World Index
22/10/2016
127,27 MSCI The World Index
21/10/2016
127,27 MSCI The World Index
20/10/2016
126,40 MSCI The World Index
19/10/2016
126,60 MSCI The World Index
18/10/2016
126,01 MSCI The World Index
17/10/2016
125,01 MSCI The World Index
16/10/2016
125,36 MSCI The World Index
15/10/2016
125,36 MSCI The World Index
14/10/2016
125,36 MSCI The World Index
13/10/2016
124,65 MSCI The World Index
12/10/2016
125,28 MSCI The World Index
11/10/2016
124,96 MSCI The World Index
10/10/2016
125,44 MSCI The World Index
09/10/2016
125,16 MSCI The World Index
08/10/2016
125,16 MSCI The World Index
07/10/2016
125,16 MSCI The World Index
06/10/2016
125,09 MSCI The World Index
05/10/2016
124,99 MSCI The World Index
04/10/2016
125,29 MSCI The World Index
03/10/2016
124,81 MSCI The World Index
02/10/2016
125,85 MSCI The World Index
01/10/2016
125,85 MSCI The World Index
30/09/2016
125,85 MSCI The World Index
29/09/2016
124,75 MSCI The World Index
28/09/2016
125,12 MSCI The World Index
27/09/2016
124,66 MSCI The World Index
26/09/2016
123,83 MSCI The World Index
25/09/2016
125,43 MSCI The World Index
24/09/2016
125,43 MSCI The World Index
23/09/2016
125,43 MSCI The World Index
22/09/2016
125,95 MSCI The World Index
21/09/2016
125,56 MSCI The World Index
20/09/2016
123,83 MSCI The World Index
19/09/2016
124,03 MSCI The World Index
18/09/2016
122,86 MSCI The World Index
17/09/2016
122,86 MSCI The World Index
16/09/2016
122,86 MSCI The World Index
15/09/2016
123,17 MSCI The World Index
14/09/2016
122,66 MSCI The World Index
13/09/2016
122,51 MSCI The World Index
12/09/2016
124,23 MSCI The World Index
11/09/2016
123,20 MSCI The World Index
10/09/2016
123,20 MSCI The World Index
09/09/2016
123,20 MSCI The World Index
08/09/2016
125,52 MSCI The World Index
07/09/2016
126,39 MSCI The World Index
06/09/2016
127,14 MSCI The World Index
05/09/2016
126,55 MSCI The World Index
04/09/2016
125,93 MSCI The World Index
03/09/2016
125,93 MSCI The World Index
02/09/2016
125,93 MSCI The World Index
01/09/2016
125,65 MSCI The World Index
31/08/2016
125,51 MSCI The World Index
30/08/2016
125,39 MSCI The World Index
29/08/2016
125,50 MSCI The World Index
28/08/2016
124,19 MSCI The World Index
27/08/2016
124,19 MSCI The World Index
26/08/2016
124,19 MSCI The World Index
25/08/2016
124,27 MSCI The World Index
24/08/2016
124,79 MSCI The World Index
23/08/2016
124,53 MSCI The World Index
22/08/2016
124,46 MSCI The World Index
21/08/2016
124,19 MSCI The World Index
20/08/2016
124,19 MSCI The World Index
19/08/2016
124,19 MSCI The World Index
18/08/2016
124,59 MSCI The World Index
17/08/2016
124,70 MSCI The World Index
16/08/2016
124,42 MSCI The World Index
15/08/2016
126,30 MSCI The World Index
14/08/2016
126,30 MSCI The World Index
13/08/2016
126,30 MSCI The World Index
12/08/2016
126,30 MSCI The World Index
11/08/2016
126,33 MSCI The World Index
10/08/2016
125,32 MSCI The World Index
09/08/2016
126,57 MSCI The World Index
08/08/2016
125,84 MSCI The World Index
07/08/2016
124,82 MSCI The World Index
06/08/2016
124,82 MSCI The World Index
05/08/2016
124,82 MSCI The World Index
04/08/2016
124,39 MSCI The World Index
03/08/2016
123,34 MSCI The World Index
02/08/2016
123,62 MSCI The World Index
01/08/2016
124,75 MSCI The World Index
31/07/2016
125,62 MSCI The World Index
30/07/2016
125,62 MSCI The World Index
29/07/2016
125,62 MSCI The World Index
28/07/2016
124,84 MSCI The World Index
27/07/2016
125,87 MSCI The World Index
26/07/2016
125,76 MSCI The World Index
25/07/2016
125,78 MSCI The World Index
24/07/2016
125,64 MSCI The World Index
23/07/2016
125,64 MSCI The World Index
22/07/2016
125,64 MSCI The World Index
21/07/2016
125,51 MSCI The World Index
20/07/2016
125,67 MSCI The World Index
19/07/2016
124,78 MSCI The World Index
18/07/2016
124,96 MSCI The World Index
17/07/2016
123,87 MSCI The World Index
16/07/2016
123,87 MSCI The World Index
15/07/2016
123,87 MSCI The World Index
14/07/2016
123,74 MSCI The World Index
13/07/2016
124,04 MSCI The World Index
12/07/2016
123,55 MSCI The World Index
11/07/2016
122,96 MSCI The World Index
10/07/2016
121,71 MSCI The World Index
09/07/2016
121,71 MSCI The World Index
08/07/2016
121,71 MSCI The World Index
07/07/2016
120,25 MSCI The World Index
06/07/2016
120,13 MSCI The World Index
05/07/2016
119,63 MSCI The World Index
04/07/2016
120,83 MSCI The World Index
03/07/2016
120,81 MSCI The World Index
02/07/2016
120,81 MSCI The World Index
01/07/2016
120,81 MSCI The World Index
30/06/2016
120,65 MSCI The World Index
29/06/2016
119,40 MSCI The World Index
28/06/2016
116,99 MSCI The World Index
27/06/2016
115,74 MSCI The World Index
26/06/2016
117,74 MSCI The World Index
25/06/2016
117,74 MSCI The World Index
24/06/2016
117,74 MSCI The World Index
23/06/2016
120,30 MSCI The World Index
22/06/2016
119,71 MSCI The World Index
21/06/2016
119,44 MSCI The World Index
20/06/2016
118,92 MSCI The World Index
19/06/2016
117,69 MSCI The World Index
18/06/2016
117,69 MSCI The World Index
17/06/2016
117,69 MSCI The World Index
16/06/2016
117,98 MSCI The World Index
15/06/2016
117,79 MSCI The World Index
14/06/2016
117,59 MSCI The World Index
13/06/2016
118,23 MSCI The World Index
12/06/2016
119,24 MSCI The World Index
11/06/2016
119,24 MSCI The World Index
10/06/2016
119,24 MSCI The World Index
09/06/2016
120,50 MSCI The World Index
08/06/2016
120,87 MSCI The World Index
07/06/2016
120,82 MSCI The World Index
06/06/2016
120,24 MSCI The World Index
05/06/2016
121,77 MSCI The World Index
04/06/2016
121,77 MSCI The World Index
03/06/2016
121,77 MSCI The World Index
02/06/2016
121,05 MSCI The World Index
01/06/2016
121,11 MSCI The World Index
31/05/2016
121,45 MSCI The World Index
30/05/2016
121,77 MSCI The World Index
29/05/2016
121,39 MSCI The World Index
28/05/2016
121,39 MSCI The World Index
27/05/2016
121,39 MSCI The World Index
26/05/2016
121,09 MSCI The World Index
25/05/2016
121,08 MSCI The World Index
24/05/2016
119,78 MSCI The World Index
23/05/2016
117,92 MSCI The World Index
22/05/2016
118,16 MSCI The World Index
21/05/2016
118,16 MSCI The World Index
20/05/2016
118,16 MSCI The World Index
19/05/2016
117,50 MSCI The World Index
18/05/2016
117,58 MSCI The World Index
17/05/2016
117,20 MSCI The World Index
16/05/2016
117,59 MSCI The World Index
15/05/2016
116,44 MSCI The World Index
14/05/2016
116,44 MSCI The World Index
13/05/2016
116,44 MSCI The World Index
12/05/2016
116,99 MSCI The World Index
11/05/2016
116,99 MSCI The World Index
10/05/2016
117,94 MSCI The World Index
09/05/2016
116,35 MSCI The World Index
08/05/2016
116,03 MSCI The World Index
07/05/2016
116,03 MSCI The World Index
06/05/2016
116,03 MSCI The World Index
05/05/2016
115,75 MSCI The World Index
04/05/2016
115,25 MSCI The World Index
03/05/2016
115,61 MSCI The World Index
02/05/2016
117,56 MSCI The World Index
01/05/2016
118,13 MSCI The World Index
30/04/2016
118,13 MSCI The World Index
29/04/2016
118,13 MSCI The World Index
28/04/2016
119,05 MSCI The World Index
27/04/2016
120,21 MSCI The World Index
26/04/2016
120,34 MSCI The World Index
25/04/2016
120,36 MSCI The World Index
24/04/2016
120,62 MSCI The World Index
23/04/2016
120,62 MSCI The World Index
22/04/2016
120,62 MSCI The World Index
21/04/2016
119,94 MSCI The World Index
20/04/2016
120,00 MSCI The World Index
19/04/2016
120,23 MSCI The World Index
18/04/2016
119,36 MSCI The World Index
17/04/2016
119,25 MSCI The World Index
16/04/2016
119,25 MSCI The World Index
15/04/2016
119,25 MSCI The World Index
14/04/2016
119,69 MSCI The World Index
13/04/2016
118,77 MSCI The World Index
12/04/2016
116,19 MSCI The World Index
11/04/2016
115,39 MSCI The World Index
10/04/2016
115,66 MSCI The World Index
09/04/2016
115,66 MSCI The World Index
08/04/2016
115,66 MSCI The World Index
07/04/2016
114,89 MSCI The World Index
06/04/2016
115,98 MSCI The World Index
05/04/2016
114,59 MSCI The World Index
04/04/2016
116,03 MSCI The World Index
03/04/2016
115,45 MSCI The World Index
02/04/2016
115,45 MSCI The World Index
01/04/2016
115,45 MSCI The World Index
31/03/2016
116,47 MSCI The World Index
30/03/2016
117,44 MSCI The World Index
29/03/2016
117,57 MSCI The World Index
28/03/2016
117,30 MSCI The World Index
27/03/2016
117,02 MSCI The World Index
26/03/2016
117,02 MSCI The World Index
25/03/2016
117,02 MSCI The World Index
24/03/2016
116,91 MSCI The World Index
23/03/2016
117,38 MSCI The World Index
22/03/2016
117,82 MSCI The World Index
21/03/2016
117,21 MSCI The World Index
20/03/2016
117,25 MSCI The World Index
19/03/2016
117,25 MSCI The World Index
18/03/2016
117,25 MSCI The World Index
17/03/2016
116,72 MSCI The World Index
16/03/2016
117,75 MSCI The World Index
15/03/2016
117,10 MSCI The World Index
14/03/2016
117,59 MSCI The World Index
13/03/2016
117,80 MSCI The World Index
12/03/2016
117,80 MSCI The World Index
11/03/2016
117,80 MSCI The World Index
10/03/2016
118,16 MSCI The World Index
09/03/2016
117,00 MSCI The World Index
08/03/2016
116,05 MSCI The World Index
07/03/2016
117,86 MSCI The World Index
06/03/2016
117,70 MSCI The World Index
05/03/2016
117,70 MSCI The World Index
04/03/2016
117,70 MSCI The World Index
03/03/2016
117,73 MSCI The World Index
02/03/2016
117,43 MSCI The World Index
01/03/2016
116,30 MSCI The World Index
29/02/2016
114,05 MSCI The World Index
28/02/2016
113,35 MSCI The World Index
27/02/2016
113,35 MSCI The World Index
26/02/2016
113,35 MSCI The World Index
25/02/2016
113,09 MSCI The World Index
24/02/2016
112,12 MSCI The World Index
23/02/2016
112,34 MSCI The World Index
22/02/2016
113,35 MSCI The World Index
21/02/2016
111,19 MSCI The World Index
20/02/2016
111,19 MSCI The World Index
19/02/2016
111,19 MSCI The World Index
18/02/2016
111,69 MSCI The World Index
17/02/2016
111,19 MSCI The World Index
16/02/2016
109,14 MSCI The World Index
15/02/2016
107,83 MSCI The World Index
14/02/2016
105,68 MSCI The World Index
13/02/2016
105,68 MSCI The World Index
12/02/2016
105,68 MSCI The World Index
11/02/2016
103,76 MSCI The World Index
10/02/2016
105,84 MSCI The World Index
09/02/2016
106,15 MSCI The World Index
08/02/2016
108,16 MSCI The World Index
07/02/2016
108,99 MSCI The World Index
06/02/2016
108,99 MSCI The World Index
05/02/2016
108,99 MSCI The World Index
04/02/2016
110,73 MSCI The World Index
03/02/2016
112,90 MSCI The World Index
02/02/2016
112,88 MSCI The World Index
01/02/2016
115,28 MSCI The World Index
31/01/2016
114,57 MSCI The World Index
30/01/2016
114,57 MSCI The World Index
29/01/2016
114,57 MSCI The World Index
28/01/2016
112,58 MSCI The World Index
27/01/2016
112,63 MSCI The World Index
26/01/2016
113,47 MSCI The World Index
25/01/2016
112,62 MSCI The World Index
24/01/2016
113,85 MSCI The World Index
23/01/2016
113,85 MSCI The World Index
22/01/2016
113,85 MSCI The World Index
21/01/2016
110,10 MSCI The World Index
20/01/2016
109,50 MSCI The World Index
19/01/2016
112,01 MSCI The World Index
18/01/2016
111,29 MSCI The World Index
17/01/2016
111,57 MSCI The World Index
16/01/2016
111,57 MSCI The World Index
15/01/2016
111,57 MSCI The World Index
14/01/2016
113,85 MSCI The World Index
13/01/2016
114,30 MSCI The World Index
12/01/2016
115,37 MSCI The World Index
11/01/2016
114,52 MSCI The World Index
10/01/2016
115,09 MSCI The World Index
09/01/2016
115,09 MSCI The World Index
08/01/2016
115,09 MSCI The World Index
07/01/2016
116,11 MSCI The World Index
06/01/2016
119,99 MSCI The World Index
05/01/2016
121,45 MSCI The World Index
04/01/2016
119,78 MSCI The World Index
03/01/2016
122,23 MSCI The World Index
02/01/2016
122,23 MSCI The World Index
01/01/2016
122,23 MSCI The World Index
31/12/2015
122,23 MSCI The World Index
30/12/2015
122,79 MSCI The World Index
29/12/2015
123,17 MSCI The World Index
28/12/2015
121,92 MSCI The World Index
27/12/2015
122,29 MSCI The World Index
26/12/2015
122,29 MSCI The World Index
25/12/2015
122,29 MSCI The World Index
24/12/2015
122,34 MSCI The World Index
23/12/2015
122,50 MSCI The World Index
22/12/2015
120,54 MSCI The World Index
21/12/2015
120,61 MSCI The World Index
20/12/2015
120,60 MSCI The World Index
19/12/2015
120,60 MSCI The World Index
18/12/2015
120,60 MSCI The World Index
17/12/2015
122,13 MSCI The World Index
16/12/2015
122,08 MSCI The World Index
15/12/2015
119,84 MSCI The World Index
14/12/2015
118,86 MSCI The World Index
13/12/2015
119,62 MSCI The World Index
12/12/2015
119,62 MSCI The World Index
11/12/2015
119,62 MSCI The World Index
10/12/2015
121,59 MSCI The World Index
09/12/2015
121,65 MSCI The World Index
08/12/2015
122,84 MSCI The World Index
07/12/2015
124,76 MSCI The World Index
06/12/2015
124,30 MSCI The World Index
05/12/2015
124,30 MSCI The World Index
04/12/2015
124,30 MSCI The World Index
03/12/2015
125,75 MSCI The World Index
02/12/2015
127,80 MSCI The World Index
01/12/2015
128,98 MSCI The World Index
30/11/2015
128,04 MSCI The World Index
29/11/2015
128,47 MSCI The World Index
28/11/2015
128,47 MSCI The World Index
27/11/2015
128,47 MSCI The World Index
26/11/2015
128,34 MSCI The World Index
25/11/2015
128,19 MSCI The World Index
24/11/2015
127,23 MSCI The World Index
23/11/2015
127,60 MSCI The World Index
22/11/2015
127,33 MSCI The World Index
21/11/2015
127,33 MSCI The World Index
20/11/2015
127,33 MSCI The World Index
19/11/2015
127,16 MSCI The World Index
18/11/2015
126,72 MSCI The World Index
17/11/2015
125,52 MSCI The World Index
16/11/2015
124,24 MSCI The World Index
15/11/2015
122,78 MSCI The World Index
14/11/2015
122,78 MSCI The World Index
13/11/2015
122,78 MSCI The World Index
12/11/2015
124,49 MSCI The World Index
11/11/2015
126,10 MSCI The World Index
10/11/2015
126,04 MSCI The World Index
09/11/2015
125,35 MSCI The World Index
08/11/2015
125,26 MSCI The World Index
07/11/2015
125,26 MSCI The World Index
06/11/2015
125,26 MSCI The World Index
05/11/2015
125,50 MSCI The World Index
04/11/2015
125,10 MSCI The World Index
03/11/2015
124,87 MSCI The World Index
02/11/2015
124,07 MSCI The World Index
01/11/2015
123,56 MSCI The World Index
31/10/2015
123,56 MSCI The World Index
30/10/2015
123,56 MSCI The World Index
29/10/2015
124,61 MSCI The World Index
28/10/2015
123,39 MSCI The World Index
27/10/2015
122,36 MSCI The World Index
26/10/2015
123,55 MSCI The World Index
25/10/2015
122,85 MSCI The World Index
24/10/2015
122,85 MSCI The World Index
23/10/2015
122,85 MSCI The World Index
22/10/2015
119,15 MSCI The World Index
21/10/2015
117,54 MSCI The World Index
20/10/2015
117,67 MSCI The World Index
19/10/2015
118,25 MSCI The World Index
18/10/2015
118,22 MSCI The World Index
17/10/2015
118,22 MSCI The World Index
16/10/2015
118,22 MSCI The World Index
15/10/2015
116,86 MSCI The World Index
14/10/2015
115,57 MSCI The World Index
13/10/2015
116,49 MSCI The World Index
12/10/2015
117,43 MSCI The World Index
11/10/2015
117,50 MSCI The World Index
10/10/2015
117,50 MSCI The World Index
09/10/2015
117,50 MSCI The World Index
08/10/2015
117,91 MSCI The World Index
07/10/2015
117,06 MSCI The World Index
06/10/2015
116,59 MSCI The World Index
05/10/2015
116,22 MSCI The World Index
04/10/2015
114,84 MSCI The World Index
03/10/2015
114,84 MSCI The World Index
02/10/2015
114,84 MSCI The World Index
01/10/2015
113,53 MSCI The World Index
30/09/2015
112,59 MSCI The World Index
29/09/2015
110,34 MSCI The World Index
28/09/2015
111,35 MSCI The World Index
27/09/2015
113,94 MSCI The World Index
26/09/2015
113,94 MSCI The World Index
25/09/2015
113,94 MSCI The World Index
24/09/2015
112,50 MSCI The World Index
23/09/2015
114,08 MSCI The World Index
22/09/2015
114,32 MSCI The World Index
21/09/2015
115,35 MSCI The World Index
20/09/2015
113,76 MSCI The World Index
19/09/2015
113,76 MSCI The World Index
18/09/2015
113,76 MSCI The World Index
17/09/2015
116,39 MSCI The World Index
16/09/2015
117,32 MSCI The World Index
15/09/2015
114,97 MSCI The World Index
14/09/2015
114,16 MSCI The World Index
13/09/2015
115,00 MSCI The World Index
12/09/2015
115,00 MSCI The World Index
11/09/2015
115,00 MSCI The World Index
10/09/2015
115,73 MSCI The World Index
09/09/2015
116,39 MSCI The World Index
08/09/2015
116,06 MSCI The World Index
07/09/2015
114,19 MSCI The World Index
06/09/2015
114,05 MSCI The World Index
05/09/2015
114,05 MSCI The World Index
04/09/2015
114,05 MSCI The World Index
03/09/2015
115,06 MSCI The World Index
02/09/2015
114,27 MSCI The World Index
01/09/2015
113,39 MSCI The World Index
31/08/2015
116,78 MSCI The World Index
30/08/2015
117,11 MSCI The World Index
29/08/2015
117,11 MSCI The World Index
28/08/2015
117,11 MSCI The World Index
27/08/2015
116,41 MSCI The World Index
26/08/2015
112,82 MSCI The World Index
25/08/2015
109,53 MSCI The World Index
24/08/2015
112,11 MSCI The World Index
23/08/2015
116,44 MSCI The World Index
22/08/2015
116,44 MSCI The World Index
21/08/2015
116,44 MSCI The World Index
20/08/2015
120,74 MSCI The World Index
19/08/2015
124,36 MSCI The World Index
18/08/2015
125,45 MSCI The World Index
17/08/2015
125,33 MSCI The World Index
16/08/2015
124,15 MSCI The World Index
15/08/2015
124,15 MSCI The World Index
14/08/2015
124,15 MSCI The World Index
13/08/2015
124,67 MSCI The World Index
12/08/2015
124,16 MSCI The World Index
11/08/2015
125,79 MSCI The World Index
10/08/2015
128,10 MSCI The World Index
09/08/2015
126,92 MSCI The World Index
08/08/2015
126,92 MSCI The World Index
07/08/2015
126,92 MSCI The World Index
06/08/2015
127,95 MSCI The World Index
05/08/2015
128,68 MSCI The World Index
04/08/2015
127,33 MSCI The World Index
03/08/2015
127,75 MSCI The World Index
02/08/2015
127,88 MSCI The World Index
01/08/2015
127,88 MSCI The World Index
31/07/2015
127,88 MSCI The World Index
30/07/2015
127,59 MSCI The World Index
29/07/2015
126,79 MSCI The World Index
28/07/2015
125,85 MSCI The World Index
27/07/2015
124,51 MSCI The World Index
26/07/2015
126,73 MSCI The World Index
25/07/2015
126,73 MSCI The World Index
24/07/2015
126,73 MSCI The World Index
23/07/2015
127,28 MSCI The World Index
22/07/2015
128,69 MSCI The World Index
21/07/2015
129,91 MSCI The World Index
20/07/2015
130,41 MSCI The World Index
19/07/2015
129,87 MSCI The World Index
18/07/2015
129,87 MSCI The World Index
17/07/2015
129,87 MSCI The World Index
16/07/2015
130,21 MSCI The World Index
15/07/2015
127,53 MSCI The World Index
14/07/2015
127,37 MSCI The World Index
13/07/2015
126,39 MSCI The World Index
12/07/2015
123,76 MSCI The World Index
11/07/2015
123,76 MSCI The World Index
10/07/2015
123,76 MSCI The World Index
09/07/2015
123,37 MSCI The World Index
08/07/2015
122,94 MSCI The World Index
07/07/2015
124,40 MSCI The World Index
06/07/2015
124,73 MSCI The World Index
05/07/2015
124,82 MSCI The World Index
04/07/2015
124,82 MSCI The World Index
03/07/2015
124,82 MSCI The World Index
02/07/2015
125,35 MSCI The World Index
01/07/2015
124,96 MSCI The World Index
30/06/2015
123,13 MSCI The World Index
29/06/2015
123,89 MSCI The World Index
28/06/2015
125,86 MSCI The World Index
27/06/2015
125,86 MSCI The World Index
26/06/2015
125,86 MSCI The World Index
25/06/2015
126,16 MSCI The World Index
24/06/2015
126,37 MSCI The World Index
23/06/2015
127,20 MSCI The World Index
22/06/2015
125,62 MSCI The World Index
21/06/2015
124,64 MSCI The World Index
20/06/2015
124,64 MSCI The World Index
19/06/2015
124,64 MSCI The World Index
18/06/2015
123,89 MSCI The World Index
17/06/2015
123,95 MSCI The World Index
16/06/2015
124,76 MSCI The World Index
15/06/2015
124,26 MSCI The World Index
14/06/2015
125,17 MSCI The World Index
13/06/2015
125,17 MSCI The World Index
12/06/2015
125,17 MSCI The World Index
11/06/2015
125,68 MSCI The World Index
10/06/2015
124,94 MSCI The World Index
09/06/2015
123,50 MSCI The World Index
08/06/2015
124,50 MSCI The World Index
07/06/2015
124,44 MSCI The World Index
06/06/2015
124,44 MSCI The World Index
05/06/2015
124,44 MSCI The World Index
04/06/2015
124,40 MSCI The World Index
03/06/2015
127,47 MSCI The World Index
02/06/2015
128,13 MSCI The World Index
01/06/2015
128,82 MSCI The World Index
31/05/2015
128,58 MSCI The World Index
30/05/2015
128,58 MSCI The World Index
29/05/2015
128,58 MSCI The World Index
28/05/2015
130,33 MSCI The World Index
27/05/2015
130,87 MSCI The World Index
26/05/2015
129,20 MSCI The World Index
25/05/2015
130,21 MSCI The World Index
24/05/2015
128,02 MSCI The World Index
23/05/2015
128,02 MSCI The World Index
22/05/2015
128,02 MSCI The World Index
21/05/2015
128,89 MSCI The World Index
20/05/2015
128,55 MSCI The World Index
19/05/2015
127,81 MSCI The World Index
18/05/2015
125,80 MSCI The World Index
17/05/2015
126,34 MSCI The World Index
16/05/2015
126,34 MSCI The World Index
15/05/2015
126,34 MSCI The World Index
14/05/2015
125,06 MSCI The World Index
13/05/2015
126,29 MSCI The World Index
12/05/2015
125,70 MSCI The World Index
11/05/2015
127,08 MSCI The World Index
10/05/2015
126,54 MSCI The World Index
09/05/2015
126,54 MSCI The World Index
08/05/2015
126,54 MSCI The World Index
07/05/2015
123,80 MSCI The World Index
06/05/2015
124,84 MSCI The World Index
05/05/2015
126,13 MSCI The World Index
04/05/2015
126,95 MSCI The World Index
03/05/2015
125,97 MSCI The World Index
02/05/2015
125,97 MSCI The World Index
01/05/2015
125,97 MSCI The World Index
30/04/2015
125,34 MSCI The World Index
29/04/2015
128,99 MSCI The World Index
28/04/2015
130,41 MSCI The World Index
27/04/2015
131,53 MSCI The World Index
26/04/2015
131,38 MSCI The World Index
25/04/2015
131,38 MSCI The World Index
24/04/2015
131,38 MSCI The World Index
23/04/2015
131,45 MSCI The World Index
22/04/2015
131,36 MSCI The World Index
21/04/2015
131,53 MSCI The World Index
20/04/2015
131,03 MSCI The World Index
19/04/2015
129,17 MSCI The World Index
18/04/2015
129,17 MSCI The World Index
17/04/2015
129,17 MSCI The World Index
16/04/2015
131,70 MSCI The World Index
15/04/2015
133,12 MSCI The World Index
14/04/2015
133,01 MSCI The World Index
13/04/2015
132,58 MSCI The World Index
12/04/2015
132,90 MSCI The World Index
11/04/2015
132,90 MSCI The World Index
10/04/2015
132,90 MSCI The World Index
09/04/2015
129,82 MSCI The World Index
08/04/2015
128,37 MSCI The World Index
07/04/2015
128,37 MSCI The World Index
06/04/2015
128,57 MSCI The World Index
05/04/2015
127,54 MSCI The World Index
04/04/2015
127,54 MSCI The World Index
03/04/2015
127,54 MSCI The World Index
02/04/2015
127,47 MSCI The World Index
01/04/2015
127,52 MSCI The World Index
31/03/2015
127,66 MSCI The World Index
30/03/2015
127,84 MSCI The World Index
29/03/2015
126,80 MSCI The World Index
28/03/2015
126,80 MSCI The World Index
27/03/2015
126,80 MSCI The World Index
26/03/2015
125,36 MSCI The World Index
25/03/2015
126,04 MSCI The World Index
24/03/2015
127,59 MSCI The World Index
23/03/2015
128,43 MSCI The World Index
22/03/2015
129,80 MSCI The World Index
21/03/2015
129,80 MSCI The World Index
20/03/2015
129,80 MSCI The World Index
19/03/2015
129,27 MSCI The World Index
18/03/2015
130,50 MSCI The World Index
17/03/2015
128,67 MSCI The World Index
16/03/2015
129,88 MSCI The World Index
15/03/2015
128,18 MSCI The World Index
14/03/2015
128,18 MSCI The World Index
13/03/2015
128,18 MSCI The World Index
12/03/2015
128,34 MSCI The World Index
11/03/2015
127,40 MSCI The World Index
10/03/2015
125,62 MSCI The World Index
09/03/2015
126,32 MSCI The World Index
08/03/2015
125,14 MSCI The World Index
07/03/2015
125,14 MSCI The World Index
06/03/2015
125,14 MSCI The World Index
05/03/2015
125,48 MSCI The World Index
04/03/2015
124,62 MSCI The World Index
03/03/2015
124,66 MSCI The World Index
02/03/2015
124,55 MSCI The World Index
01/03/2015
124,14 MSCI The World Index
28/02/2015
124,14 MSCI The World Index
27/02/2015
124,14 MSCI The World Index
26/02/2015
123,37 MSCI The World Index
25/02/2015
123,24 MSCI The World Index
24/02/2015
123,28 MSCI The World Index
23/02/2015
123,29 MSCI The World Index
22/02/2015
123,13 MSCI The World Index
21/02/2015
123,13 MSCI The World Index
20/02/2015
123,13 MSCI The World Index
19/02/2015
121,65 MSCI The World Index
18/02/2015
121,67 MSCI The World Index
17/02/2015
120,91 MSCI The World Index
16/02/2015
120,84 MSCI The World Index
15/02/2015
121,08 MSCI The World Index
14/02/2015
121,08 MSCI The World Index
13/02/2015
121,08 MSCI The World Index
12/02/2015
120,88 MSCI The World Index
11/02/2015
119,63 MSCI The World Index
10/02/2015
120,09 MSCI The World Index
09/02/2015
119,51 MSCI The World Index
08/02/2015
118,15 MSCI The World Index
07/02/2015
118,15 MSCI The World Index
06/02/2015
118,15 MSCI The World Index
05/02/2015
119,00 MSCI The World Index
04/02/2015
117,75 MSCI The World Index
03/02/2015
118,47 MSCI The World Index
02/02/2015
117,71 MSCI The World Index
01/02/2015
116,59 MSCI The World Index
31/01/2015
116,59 MSCI The World Index
30/01/2015
116,59 MSCI The World Index
29/01/2015
117,62 MSCI The World Index
28/01/2015
116,99 MSCI The World Index
27/01/2015
118,51 MSCI The World Index
26/01/2015
119,65 MSCI The World Index
25/01/2015
119,81 MSCI The World Index
24/01/2015
119,81 MSCI The World Index
23/01/2015
119,81 MSCI The World Index
22/01/2015
115,66 MSCI The World Index
21/01/2015
114,81 MSCI The World Index
20/01/2015
114,33 MSCI The World Index
19/01/2015
113,84 MSCI The World Index
18/01/2015
113,55 MSCI The World Index
17/01/2015
113,55 MSCI The World Index
16/01/2015
113,55 MSCI The World Index
15/01/2015
111,53 MSCI The World Index
14/01/2015
111,09 MSCI The World Index
13/01/2015
111,88 MSCI The World Index
12/01/2015
111,56 MSCI The World Index
11/01/2015
111,95 MSCI The World Index
10/01/2015
111,95 MSCI The World Index
09/01/2015
111,95 MSCI The World Index
08/01/2015
113,07 MSCI The World Index
07/01/2015
110,34 MSCI The World Index
06/01/2015
109,04 MSCI The World Index
05/01/2015
110,15 MSCI The World Index
04/01/2015
111,16 MSCI The World Index
03/01/2015
111,16 MSCI The World Index
02/01/2015
111,16 MSCI The World Index
01/01/2015
110,57 MSCI The World Index
31/12/2014
110,57 MSCI The World Index
30/12/2014
111,13 MSCI The World Index
29/12/2014
111,47 MSCI The World Index
28/12/2014
111,11 MSCI The World Index
27/12/2014
111,11 MSCI The World Index
26/12/2014
111,11 MSCI The World Index
25/12/2014
110,87 MSCI The World Index
24/12/2014
110,89 MSCI The World Index
23/12/2014
110,81 MSCI The World Index
22/12/2014
110,34 MSCI The World Index
21/12/2014
109,75 MSCI The World Index
20/12/2014
109,75 MSCI The World Index
19/12/2014
109,75 MSCI The World Index
18/12/2014
109,01 MSCI The World Index
17/12/2014
105,44 MSCI The World Index
16/12/2014
103,64 MSCI The World Index
15/12/2014
104,50 MSCI The World Index
14/12/2014
105,58 MSCI The World Index
13/12/2014
105,58 MSCI The World Index
12/12/2014
105,58 MSCI The World Index
11/12/2014
107,29 MSCI The World Index
10/12/2014
107,54 MSCI The World Index
09/12/2014
109,23 MSCI The World Index
08/12/2014
110,51 MSCI The World Index
07/12/2014
110,33 MSCI The World Index
06/12/2014
110,33 MSCI The World Index
05/12/2014
110,33 MSCI The World Index
04/12/2014
110,67 MSCI The World Index
03/12/2014
110,68 MSCI The World Index
02/12/2014
109,61 MSCI The World Index
01/12/2014
108,82 MSCI The World Index
30/11/2014
109,30 MSCI The World Index
29/11/2014
109,30 MSCI The World Index
28/11/2014
109,30 MSCI The World Index
27/11/2014
109,65 MSCI The World Index
26/11/2014
109,90 MSCI The World Index
25/11/2014
110,02 MSCI The World Index
24/11/2014
109,96 MSCI The World Index
23/11/2014
109,67 MSCI The World Index
22/11/2014
109,67 MSCI The World Index
21/11/2014
109,67 MSCI The World Index
20/11/2014
107,91 MSCI The World Index
19/11/2014
107,88 MSCI The World Index
18/11/2014
108,28 MSCI The World Index
17/11/2014
107,59 MSCI The World Index
16/11/2014
108,25 MSCI The World Index
15/11/2014
108,25 MSCI The World Index
14/11/2014
108,25 MSCI The World Index
13/11/2014
108,01 MSCI The World Index
12/11/2014
107,82 MSCI The World Index
11/11/2014
108,29 MSCI The World Index
10/11/2014
107,61 MSCI The World Index
09/11/2014
107,93 MSCI The World Index
08/11/2014
107,93 MSCI The World Index
07/11/2014
107,93 MSCI The World Index
06/11/2014
106,87 MSCI The World Index
05/11/2014
107,10 MSCI The World Index
04/11/2014
106,27 MSCI The World Index
03/11/2014
106,51 MSCI The World Index
02/11/2014
106,80 MSCI The World Index
01/11/2014
106,80 MSCI The World Index
31/10/2014
106,80 MSCI The World Index
30/10/2014
105,00 MSCI The World Index
29/10/2014
103,68 MSCI The World Index
28/10/2014
103,47 MSCI The World Index
27/10/2014
102,94 MSCI The World Index
26/10/2014
103,16 MSCI The World Index
25/10/2014
103,16 MSCI The World Index
24/10/2014
103,16 MSCI The World Index
23/10/2014
102,59 MSCI The World Index
22/10/2014
101,60 MSCI The World Index
21/10/2014
101,29 MSCI The World Index
20/10/2014
99,66 MSCI The World Index
19/10/2014
98,51 MSCI The World Index
18/10/2014
98,51 MSCI The World Index
17/10/2014
98,51 MSCI The World Index
16/10/2014
97,79 MSCI The World Index
15/10/2014
98,59 MSCI The World Index
14/10/2014
99,71 MSCI The World Index
13/10/2014
99,62 MSCI The World Index
12/10/2014
100,76 MSCI The World Index
11/10/2014
100,76 MSCI The World Index
10/10/2014
100,76 MSCI The World Index
09/10/2014
101,37 MSCI The World Index
08/10/2014
103,59 MSCI The World Index
07/10/2014
103,13 MSCI The World Index
06/10/2014
104,63 MSCI The World Index
05/10/2014
103,92 MSCI The World Index
04/10/2014
103,92 MSCI The World Index
03/10/2014
103,92 MSCI The World Index
02/10/2014
103,34 MSCI The World Index
01/10/2014
104,26 MSCI The World Index
30/09/2014
105,62 MSCI The World Index
29/09/2014
104,87 MSCI The World Index
28/09/2014
104,96 MSCI The World Index
27/09/2014
104,96 MSCI The World Index
26/09/2014
104,96 MSCI The World Index
25/09/2014
104,77 MSCI The World Index
24/09/2014
105,09 MSCI The World Index
23/09/2014
104,09 MSCI The World Index
22/09/2014
105,09 MSCI The World Index
21/09/2014
105,87 MSCI The World Index
20/09/2014
105,87 MSCI The World Index
19/09/2014
105,87 MSCI The World Index
18/09/2014
105,85 MSCI The World Index
17/09/2014
104,71 MSCI The World Index
16/09/2014
104,60 MSCI The World Index
15/09/2014
104,56 MSCI The World Index
14/09/2014
104,56 MSCI The World Index
13/09/2014
104,56 MSCI The World Index
12/09/2014
104,56 MSCI The World Index
11/09/2014
105,03 MSCI The World Index
10/09/2014
104,94 MSCI The World Index
09/09/2014
104,99 MSCI The World Index
08/09/2014
105,29 MSCI The World Index
07/09/2014
105,66 MSCI The World Index
06/09/2014
105,66 MSCI The World Index
05/09/2014
105,66 MSCI The World Index
04/09/2014
104,99 MSCI The World Index
03/09/2014
104,10 MSCI The World Index
02/09/2014
104,08 MSCI The World Index
01/09/2014
104,00 MSCI The World Index
31/08/2014
103,59 MSCI The World Index
30/08/2014
103,59 MSCI The World Index
29/08/2014
103,59 MSCI The World Index
28/08/2014
103,40 MSCI The World Index
27/08/2014
103,78 MSCI The World Index
26/08/2014
103,55 MSCI The World Index
25/08/2014
103,25 MSCI The World Index
24/08/2014
102,18 MSCI The World Index
23/08/2014
102,18 MSCI The World Index
22/08/2014
102,18 MSCI The World Index
21/08/2014
102,56 MSCI The World Index
20/08/2014
102,03 MSCI The World Index
19/08/2014
101,43 MSCI The World Index
18/08/2014
100,75 MSCI The World Index
17/08/2014
99,94 MSCI The World Index
16/08/2014
99,94 MSCI The World Index
15/08/2014
99,94 MSCI The World Index
14/08/2014
100,13 MSCI The World Index
13/08/2014
99,82 MSCI The World Index
12/08/2014
99,34 MSCI The World Index
11/08/2014
99,17 MSCI The World Index
10/08/2014
98,50 MSCI The World Index
09/08/2014
98,50 MSCI The World Index
08/08/2014
98,50 MSCI The World Index
07/08/2014
98,31 MSCI The World Index
06/08/2014
98,96 MSCI The World Index
05/08/2014
98,95 MSCI The World Index
04/08/2014
99,34 MSCI The World Index
03/08/2014
99,29 MSCI The World Index
02/08/2014
99,29 MSCI The World Index
01/08/2014
99,29 MSCI The World Index
31/07/2014
99,91 MSCI The World Index
30/07/2014
101,24 MSCI The World Index
29/07/2014
101,26 MSCI The World Index
28/07/2014
101,46 MSCI The World Index
27/07/2014
101,40 MSCI The World Index
26/07/2014
101,40 MSCI The World Index
25/07/2014
101,40 MSCI The World Index
24/07/2014
101,63 MSCI The World Index
23/07/2014
101,55 MSCI The World Index
22/07/2014
101,24 MSCI The World Index
21/07/2014
100,34 MSCI The World Index
20/07/2014
100,53 MSCI The World Index
19/07/2014
100,53 MSCI The World Index
18/07/2014
100,53 MSCI The World Index
17/07/2014
100,00 Act. Monde
17/07/2017
130,34 Act. Monde
16/07/2017
130,25 Act. Monde
15/07/2017
130,25 Act. Monde
14/07/2017
130,25 Act. Monde
13/07/2017
130,01 Act. Monde
12/07/2017
129,33 Act. Monde
11/07/2017
128,53 Act. Monde
10/07/2017
128,72 Act. Monde
09/07/2017
128,31 Act. Monde
08/07/2017
128,31 Act. Monde
07/07/2017
128,31 Act. Monde
06/07/2017
128,35 Act. Monde
05/07/2017
129,38 Act. Monde
04/07/2017
129,14 Act. Monde
03/07/2017
129,13 Act. Monde
02/07/2017
128,56 Act. Monde
01/07/2017
128,56 Act. Monde
30/06/2017
128,56 Act. Monde
29/06/2017
128,86 Act. Monde
28/06/2017
129,87 Act. Monde
27/06/2017
130,28 Act. Monde
26/06/2017
131,53 Act. Monde
25/06/2017
131,32 Act. Monde
24/06/2017
131,33 Act. Monde
23/06/2017
131,33 Act. Monde
22/06/2017
131,35 Act. Monde
21/06/2017
131,43 Act. Monde
20/06/2017
131,74 Act. Monde
19/06/2017
131,84 Act. Monde
18/06/2017
131,01 Act. Monde
17/06/2017
131,01 Act. Monde
16/06/2017
131,01 Act. Monde
15/06/2017
130,92 Act. Monde
14/06/2017
131,03 Act. Monde
13/06/2017
131,16 Act. Monde
12/06/2017
130,68 Act. Monde
11/06/2017
131,36 Act. Monde
10/06/2017
131,36 Act. Monde
09/06/2017
131,36 Act. Monde
08/06/2017
131,02 Act. Monde
07/06/2017
130,96 Act. Monde
06/06/2017
130,85 Act. Monde
05/06/2017
131,31 Act. Monde
04/06/2017
131,33 Act. Monde
03/06/2017
131,33 Act. Monde
02/06/2017
131,33 Act. Monde
01/06/2017
130,87 Act. Monde
31/05/2017
130,21 Act. Monde
30/05/2017
130,65 Act. Monde
29/05/2017
130,67 Act. Monde
28/05/2017
130,64 Act. Monde
27/05/2017
130,64 Act. Monde
26/05/2017
130,64 Act. Monde
25/05/2017
130,31 Act. Monde
24/05/2017
130,26 Act. Monde
23/05/2017
129,85 Act. Monde
22/05/2017
129,51 Act. Monde
21/05/2017
129,40 Act. Monde
20/05/2017
129,40 Act. Monde
19/05/2017
129,40 Act. Monde
18/05/2017
129,23 Act. Monde
17/05/2017
129,85 Act. Monde
16/05/2017
131,47 Act. Monde
15/05/2017
131,96 Act. Monde
14/05/2017
132,10 Act. Monde
13/05/2017
132,10 Act. Monde
12/05/2017
132,10 Act. Monde
11/05/2017
132,31 Act. Monde
10/05/2017
132,45 Act. Monde
09/05/2017
132,13 Act. Monde
08/05/2017
131,58 Act. Monde
07/05/2017
131,20 Act. Monde
06/05/2017
131,20 Act. Monde
05/05/2017
131,20 Act. Monde
04/05/2017
130,94 Act. Monde
03/05/2017
130,96 Act. Monde
02/05/2017
131,06 Act. Monde
01/05/2017
130,63 Act. Monde
30/04/2017
130,63 Act. Monde
29/04/2017
130,63 Act. Monde
28/04/2017
130,63 Act. Monde
27/04/2017
130,91 Act. Monde
26/04/2017
130,76 Act. Monde
25/04/2017
130,37 Act. Monde
24/04/2017
130,16 Act. Monde
23/04/2017
129,83 Act. Monde
22/04/2017
129,83 Act. Monde
21/04/2017
129,83 Act. Monde
20/04/2017
129,36 Act. Monde
19/04/2017
129,22 Act. Monde
18/04/2017
129,49 Act. Monde
17/04/2017
130,15 Act. Monde
16/04/2017
130,13 Act. Monde
15/04/2017
130,13 Act. Monde
14/04/2017
130,14 Act. Monde
13/04/2017
130,15 Act. Monde
12/04/2017
130,68 Act. Monde
11/04/2017
130,77 Act. Monde
10/04/2017
130,99 Act. Monde
09/04/2017
130,64 Act. Monde
08/04/2017
130,64 Act. Monde
07/04/2017
130,64 Act. Monde
06/04/2017
130,31 Act. Monde
05/04/2017
130,27 Act. Monde
04/04/2017
130,42 Act. Monde
03/04/2017
130,45 Act. Monde
02/04/2017
130,36 Act. Monde
01/04/2017
130,35 Act. Monde
31/03/2017
130,35 Act. Monde
30/03/2017
130,06 Act. Monde
29/03/2017
129,60 Act. Monde
28/03/2017
128,52 Act. Monde
27/03/2017
127,77 Act. Monde
26/03/2017
128,57 Act. Monde
25/03/2017
128,57 Act. Monde
24/03/2017
128,57 Act. Monde
23/03/2017
128,67 Act. Monde
22/03/2017
128,27 Act. Monde
21/03/2017
128,78 Act. Monde
20/03/2017
129,90 Act. Monde
19/03/2017
130,07 Act. Monde
18/03/2017
130,07 Act. Monde
17/03/2017
130,07 Act. Monde
16/03/2017
130,06 Act. Monde
15/03/2017
130,13 Act. Monde
14/03/2017
129,54 Act. Monde
13/03/2017
129,61 Act. Monde
12/03/2017
129,55 Act. Monde
11/03/2017
129,55 Act. Monde
10/03/2017
129,55 Act. Monde
09/03/2017
129,63 Act. Monde
08/03/2017
129,80 Act. Monde
07/03/2017
129,83 Act. Monde
06/03/2017
129,98 Act. Monde
05/03/2017
130,46 Act. Monde
04/03/2017
130,46 Act. Monde
03/03/2017
130,46 Act. Monde
02/03/2017
130,92 Act. Monde
01/03/2017
130,74 Act. Monde
28/02/2017
129,28 Act. Monde
27/02/2017
129,50 Act. Monde
26/02/2017
129,65 Act. Monde
25/02/2017
129,65 Act. Monde
24/02/2017
129,65 Act. Monde
23/02/2017
130,06 Act. Monde
22/02/2017
130,40 Act. Monde
21/02/2017
130,20 Act. Monde
20/02/2017
129,05 Act. Monde
19/02/2017
128,89 Act. Monde
18/02/2017
128,89 Act. Monde
17/02/2017
128,89 Act. Monde
16/02/2017
128,74 Act. Monde
15/02/2017
129,29 Act. Monde
14/02/2017
128,62 Act. Monde
13/02/2017
128,29 Act. Monde
12/02/2017
127,57 Act. Monde
11/02/2017
127,57 Act. Monde
10/02/2017
127,57 Act. Monde
09/02/2017
126,68 Act. Monde
08/02/2017
126,15 Act. Monde
07/02/2017
125,98 Act. Monde
06/02/2017
125,65 Act. Monde
05/02/2017
125,59 Act. Monde
04/02/2017
125,58 Act. Monde
03/02/2017
125,58 Act. Monde
02/02/2017
124,82 Act. Monde
01/02/2017
124,98 Act. Monde
31/01/2017
124,75 Act. Monde
30/01/2017
125,83 Act. Monde
29/01/2017
126,30 Act. Monde
28/01/2017
126,30 Act. Monde
27/01/2017
126,30 Act. Monde
26/01/2017
126,43 Act. Monde
25/01/2017
125,86 Act. Monde
24/01/2017
124,84 Act. Monde
23/01/2017
124,58 Act. Monde
22/01/2017
125,24 Act. Monde
21/01/2017
125,24 Act. Monde
20/01/2017
125,24 Act. Monde
19/01/2017
125,25 Act. Monde
18/01/2017
125,17 Act. Monde
17/01/2017
125,08 Act. Monde
16/01/2017
125,85 Act. Monde
15/01/2017
125,82 Act. Monde
14/01/2017
125,81 Act. Monde
13/01/2017
125,81 Act. Monde
12/01/2017
125,39 Act. Monde
11/01/2017
126,56 Act. Monde
10/01/2017
125,77 Act. Monde
09/01/2017
125,96 Act. Monde
08/01/2017
125,96 Act. Monde
07/01/2017
125,96 Act. Monde
06/01/2017
125,96 Act. Monde
05/01/2017
125,99 Act. Monde
04/01/2017
126,32 Act. Monde
03/01/2017
126,07 Act. Monde
02/01/2017
124,48 Act. Monde
01/01/2017
124,31 Act. Monde
31/12/2016
124,31 Act. Monde
30/12/2016
124,31 Act. Monde
29/12/2016
124,98 Act. Monde
28/12/2016
125,52 Act. Monde
27/12/2016
125,38 Act. Monde
26/12/2016
125,25 Act. Monde
25/12/2016
125,25 Act. Monde
24/12/2016
125,25 Act. Monde
23/12/2016
125,25 Act. Monde
22/12/2016
125,24 Act. Monde
21/12/2016
125,67 Act. Monde
20/12/2016
125,97 Act. Monde
19/12/2016
125,45 Act. Monde
18/12/2016
125,41 Act. Monde
17/12/2016
125,41 Act. Monde
16/12/2016
125,41 Act. Monde
15/12/2016
125,29 Act. Monde
14/12/2016
123,90 Act. Monde
13/12/2016
124,41 Act. Monde
12/12/2016
123,98 Act. Monde
11/12/2016
124,35 Act. Monde
10/12/2016
124,35 Act. Monde
09/12/2016
124,35 Act. Monde
08/12/2016
122,62 Act. Monde
07/12/2016
121,44 Act. Monde
06/12/2016
120,54 Act. Monde
05/12/2016
120,15 Act. Monde
04/12/2016
120,12 Act. Monde
03/12/2016
120,12 Act. Monde
02/12/2016
120,12 Act. Monde
01/12/2016
120,66 Act. Monde
30/11/2016
121,03 Act. Monde
29/11/2016
121,12 Act. Monde
28/11/2016
121,20 Act. Monde
27/11/2016
121,46 Act. Monde
26/11/2016
121,46 Act. Monde
25/11/2016
121,46 Act. Monde
24/11/2016
121,30 Act. Monde
23/11/2016
121,16 Act. Monde
22/11/2016
120,96 Act. Monde
21/11/2016
120,52 Act. Monde
20/11/2016
120,18 Act. Monde
19/11/2016
120,18 Act. Monde
18/11/2016
120,18 Act. Monde
17/11/2016
119,71 Act. Monde
16/11/2016
119,26 Act. Monde
15/11/2016
118,85 Act. Monde
14/11/2016
118,36 Act. Monde
13/11/2016
117,78 Act. Monde
12/11/2016
117,78 Act. Monde
11/11/2016
117,78 Act. Monde
10/11/2016
117,97 Act. Monde
09/11/2016
116,81 Act. Monde
08/11/2016
116,14 Act. Monde
07/11/2016
115,61 Act. Monde
06/11/2016
113,96 Act. Monde
05/11/2016
113,97 Act. Monde
04/11/2016
113,97 Act. Monde
03/11/2016
114,79 Act. Monde
02/11/2016
115,10 Act. Monde
01/11/2016
117,08 Act. Monde
31/10/2016
117,39 Act. Monde
30/10/2016
117,74 Act. Monde
29/10/2016
117,75 Act. Monde
28/10/2016
117,75 Act. Monde
27/10/2016
118,07 Act. Monde
26/10/2016
118,35 Act. Monde
25/10/2016
119,05 Act. Monde
24/10/2016
119,16 Act. Monde
23/10/2016
118,87 Act. Monde
22/10/2016
118,87 Act. Monde
21/10/2016
118,87 Act. Monde
20/10/2016
118,42 Act. Monde
19/10/2016
118,23 Act. Monde
18/10/2016
117,74 Act. Monde
17/10/2016
116,97 Act. Monde
16/10/2016
117,25 Act. Monde
15/10/2016
117,24 Act. Monde
14/10/2016
117,25 Act. Monde
13/10/2016
116,65 Act. Monde
12/10/2016
117,29 Act. Monde
11/10/2016
117,32 Act. Monde
10/10/2016
117,44 Act. Monde
09/10/2016
117,08 Act. Monde
08/10/2016
117,08 Act. Monde
07/10/2016
117,08 Act. Monde
06/10/2016
117,45 Act. Monde
05/10/2016
117,38 Act. Monde
04/10/2016
117,67 Act. Monde
03/10/2016
117,26 Act. Monde
02/10/2016
117,34 Act. Monde
01/10/2016
117,34 Act. Monde
30/09/2016
117,34 Act. Monde
29/09/2016
117,23 Act. Monde
28/09/2016
117,46 Act. Monde
27/09/2016
116,96 Act. Monde
26/09/2016
116,54 Act. Monde
25/09/2016
117,79 Act. Monde
24/09/2016
117,79 Act. Monde
23/09/2016
117,79 Act. Monde
22/09/2016
117,98 Act. Monde
21/09/2016
117,42 Act. Monde
20/09/2016
116,42 Act. Monde
19/09/2016
116,35 Act. Monde
18/09/2016
115,77 Act. Monde
17/09/2016
115,77 Act. Monde
16/09/2016
115,77 Act. Monde
15/09/2016
115,65 Act. Monde
14/09/2016
115,29 Act. Monde
13/09/2016
115,60 Act. Monde
12/09/2016
116,45 Act. Monde
11/09/2016
116,79 Act. Monde
10/09/2016
116,80 Act. Monde
09/09/2016
116,80 Act. Monde
08/09/2016
118,16 Act. Monde
07/09/2016
118,61 Act. Monde
06/09/2016
118,69 Act. Monde
05/09/2016
118,58 Act. Monde
04/09/2016
118,19 Act. Monde
03/09/2016
118,19 Act. Monde
02/09/2016
118,19 Act. Monde
01/09/2016
117,48 Act. Monde
31/08/2016
117,62 Act. Monde
30/08/2016
117,71 Act. Monde
29/08/2016
117,37 Act. Monde
28/08/2016
116,77 Act. Monde
27/08/2016
116,77 Act. Monde
26/08/2016
116,77 Act. Monde
25/08/2016
116,76 Act. Monde
24/08/2016
117,28 Act. Monde
23/08/2016
117,04 Act. Monde
22/08/2016
116,68 Act. Monde
21/08/2016
116,66 Act. Monde
20/08/2016
116,67 Act. Monde
19/08/2016
116,67 Act. Monde
18/08/2016
116,99 Act. Monde
17/08/2016
117,02 Act. Monde
16/08/2016
117,38 Act. Monde
15/08/2016
118,33 Act. Monde
14/08/2016
118,32 Act. Monde
13/08/2016
118,32 Act. Monde
12/08/2016
118,32 Act. Monde
11/08/2016
118,19 Act. Monde
10/08/2016
117,72 Act. Monde
09/08/2016
118,21 Act. Monde
08/08/2016
117,89 Act. Monde
07/08/2016
117,42 Act. Monde
06/08/2016
117,42 Act. Monde
05/08/2016
117,42 Act. Monde
04/08/2016
116,50 Act. Monde
03/08/2016
115,89 Act. Monde
02/08/2016
116,03 Act. Monde
01/08/2016
117,01 Act. Monde
31/07/2016
117,19 Act. Monde
30/07/2016
117,18 Act. Monde
29/07/2016
117,18 Act. Monde
28/07/2016
117,25 Act. Monde
27/07/2016
117,96 Act. Monde
26/07/2016
117,85 Act. Monde
25/07/2016
117,79 Act. Monde
24/07/2016
117,67 Act. Monde
23/07/2016
117,67 Act. Monde
22/07/2016
117,67 Act. Monde
21/07/2016
117,50 Act. Monde
20/07/2016
117,45 Act. Monde
19/07/2016
116,81 Act. Monde
18/07/2016
116,75 Act. Monde
17/07/2016
116,37 Act. Monde
16/07/2016
116,36 Act. Monde
15/07/2016
116,36 Act. Monde
14/07/2016
116,04 Act. Monde
13/07/2016
115,87 Act. Monde
12/07/2016
115,70 Act. Monde
11/07/2016
114,96 Act. Monde
10/07/2016
113,85 Act. Monde
09/07/2016
113,84 Act. Monde
08/07/2016
113,84 Act. Monde
07/07/2016
112,74 Act. Monde
06/07/2016
112,38 Act. Monde
05/07/2016
112,63 Act. Monde
04/07/2016
113,49 Act. Monde
03/07/2016
113,47 Act. Monde
02/07/2016
113,46 Act. Monde
01/07/2016
113,46 Act. Monde
30/06/2016
112,84 Act. Monde
29/06/2016
111,68 Act. Monde
28/06/2016
110,05 Act. Monde
27/06/2016
109,41 Act. Monde
26/06/2016
111,16 Act. Monde
25/06/2016
111,19 Act. Monde
24/06/2016
111,19 Act. Monde
23/06/2016
113,28 Act. Monde
22/06/2016
112,95 Act. Monde
21/06/2016
112,79 Act. Monde
20/06/2016
112,13 Act. Monde
19/06/2016
110,95 Act. Monde
18/06/2016
110,95 Act. Monde
17/06/2016
110,95 Act. Monde
16/06/2016
111,08 Act. Monde
15/06/2016
111,15 Act. Monde
14/06/2016
111,10 Act. Monde
13/06/2016
111,74 Act. Monde
12/06/2016
112,99 Act. Monde
11/06/2016
113,00 Act. Monde
10/06/2016
113,00 Act. Monde
09/06/2016
114,16 Act. Monde
08/06/2016
114,31 Act. Monde
07/06/2016
114,31 Act. Monde
06/06/2016
113,76 Act. Monde
05/06/2016
114,02 Act. Monde
04/06/2016
114,03 Act. Monde
03/06/2016
114,03 Act. Monde
02/06/2016
114,50 Act. Monde
01/06/2016
114,41 Act. Monde
31/05/2016
114,82 Act. Monde
30/05/2016
114,80 Act. Monde
29/05/2016
114,67 Act. Monde
28/05/2016
114,66 Act. Monde
27/05/2016
114,66 Act. Monde
26/05/2016
114,09 Act. Monde
25/05/2016
114,00 Act. Monde
24/05/2016
112,89 Act. Monde
23/05/2016
111,66 Act. Monde
22/05/2016
111,64 Act. Monde
21/05/2016
111,64 Act. Monde
20/05/2016
111,64 Act. Monde
19/05/2016
111,07 Act. Monde
18/05/2016
111,20 Act. Monde
17/05/2016
110,97 Act. Monde
16/05/2016
110,86 Act. Monde
15/05/2016
110,75 Act. Monde
14/05/2016
110,75 Act. Monde
13/05/2016
110,75 Act. Monde
12/05/2016
110,74 Act. Monde
11/05/2016
110,83 Act. Monde
10/05/2016
111,23 Act. Monde
09/05/2016
110,32 Act. Monde
08/05/2016
109,94 Act. Monde
07/05/2016
109,95 Act. Monde
06/05/2016
109,95 Act. Monde
05/05/2016
109,91 Act. Monde
04/05/2016
109,80 Act. Monde
03/05/2016
110,36 Act. Monde
02/05/2016
111,58 Act. Monde
01/05/2016
111,90 Act. Monde
30/04/2016
111,91 Act. Monde
29/04/2016
111,91 Act. Monde
28/04/2016
113,28 Act. Monde
27/04/2016
113,77 Act. Monde
26/04/2016
113,72 Act. Monde
25/04/2016
113,86 Act. Monde
24/04/2016
114,23 Act. Monde
23/04/2016
114,23 Act. Monde
22/04/2016
114,23 Act. Monde
21/04/2016
114,02 Act. Monde
20/04/2016
113,92 Act. Monde
19/04/2016
113,67 Act. Monde
18/04/2016
112,96 Act. Monde
17/04/2016
112,97 Act. Monde
16/04/2016
112,97 Act. Monde
15/04/2016
112,97 Act. Monde
14/04/2016
113,07 Act. Monde
13/04/2016
112,35 Act. Monde
12/04/2016
110,29 Act. Monde
11/04/2016
109,65 Act. Monde
10/04/2016
109,67 Act. Monde
09/04/2016
109,67 Act. Monde
08/04/2016
109,67 Act. Monde
07/04/2016
109,36 Act. Monde
06/04/2016
109,72 Act. Monde
05/04/2016
109,29 Act. Monde
04/04/2016
110,43 Act. Monde
03/04/2016
110,32 Act. Monde
02/04/2016
110,32 Act. Monde
01/04/2016
110,32 Act. Monde
31/03/2016
110,92 Act. Monde
30/03/2016
111,51 Act. Monde
29/03/2016
111,29 Act. Monde
28/03/2016
110,98 Act. Monde
27/03/2016
111,00 Act. Monde
26/03/2016
111,00 Act. Monde
25/03/2016
111,00 Act. Monde
24/03/2016
110,99 Act. Monde
23/03/2016
111,54 Act. Monde
22/03/2016
111,69 Act. Monde
21/03/2016
111,41 Act. Monde
20/03/2016
111,30 Act. Monde
19/03/2016
111,29 Act. Monde
18/03/2016
111,29 Act. Monde
17/03/2016
110,82 Act. Monde
16/03/2016
111,43 Act. Monde
15/03/2016
111,14 Act. Monde
14/03/2016
111,58 Act. Monde
13/03/2016
111,00 Act. Monde
12/03/2016
111,00 Act. Monde
11/03/2016
111,00 Act. Monde
10/03/2016
110,35 Act. Monde
09/03/2016
110,69 Act. Monde
08/03/2016
110,31 Act. Monde
07/03/2016
111,42 Act. Monde
06/03/2016
111,34 Act. Monde
05/03/2016
111,31 Act. Monde
04/03/2016
111,31 Act. Monde
03/03/2016
111,12 Act. Monde
02/03/2016
111,05 Act. Monde
01/03/2016
110,00 Act. Monde
29/02/2016
108,58 Act. Monde
28/02/2016
108,13 Act. Monde
27/02/2016
108,11 Act. Monde
26/02/2016
108,11 Act. Monde
25/02/2016
107,06 Act. Monde
24/02/2016
106,20 Act. Monde
23/02/2016
106,97 Act. Monde
22/02/2016
107,42 Act. Monde
21/02/2016
105,85 Act. Monde
20/02/2016
105,81 Act. Monde
19/02/2016
105,81 Act. Monde
18/02/2016
106,05 Act. Monde
17/02/2016
105,28 Act. Monde
16/02/2016
103,68 Act. Monde
15/02/2016
102,38 Act. Monde
14/02/2016
100,81 Act. Monde
13/02/2016
100,83 Act. Monde
12/02/2016
100,83 Act. Monde
11/02/2016
99,80 Act. Monde
10/02/2016
101,82 Act. Monde
09/02/2016
101,38 Act. Monde
08/02/2016
103,17 Act. Monde
07/02/2016
104,95 Act. Monde
06/02/2016
104,98 Act. Monde
05/02/2016
104,98 Act. Monde
04/02/2016
105,99 Act. Monde
03/02/2016
107,02 Act. Monde
02/02/2016
108,12 Act. Monde
01/02/2016
109,54 Act. Monde
31/01/2016
109,09 Act. Monde
30/01/2016
109,07 Act. Monde
29/01/2016
109,07 Act. Monde
28/01/2016
107,18 Act. Monde
27/01/2016
107,70 Act. Monde
26/01/2016
107,73 Act. Monde
25/01/2016
107,49 Act. Monde
24/01/2016
107,80 Act. Monde
23/01/2016
107,79 Act. Monde
22/01/2016
107,79 Act. Monde
21/01/2016
105,26 Act. Monde
20/01/2016
104,72 Act. Monde
19/01/2016
106,66 Act. Monde
18/01/2016
106,15 Act. Monde
17/01/2016
106,52 Act. Monde
16/01/2016
106,55 Act. Monde
15/01/2016
106,55 Act. Monde
14/01/2016
108,53 Act. Monde
13/01/2016
109,41 Act. Monde
12/01/2016
109,91 Act. Monde
11/01/2016
109,37 Act. Monde
10/01/2016
109,99 Act. Monde
09/01/2016
110,04 Act. Monde
08/01/2016
110,04 Act. Monde
07/01/2016
111,45 Act. Monde
06/01/2016
114,13 Act. Monde
05/01/2016
115,26 Act. Monde
04/01/2016
114,64 Act. Monde
03/01/2016
116,48 Act. Monde
02/01/2016
116,48 Act. Monde
01/01/2016
116,48 Act. Monde
31/12/2015
116,48 Act. Monde
30/12/2015
116,74 Act. Monde
29/12/2015
116,91 Act. Monde
28/12/2015
115,92 Act. Monde
27/12/2015
116,15 Act. Monde
26/12/2015
116,15 Act. Monde
25/12/2015
116,15 Act. Monde
24/12/2015
116,15 Act. Monde
23/12/2015
116,15 Act. Monde
22/12/2015
114,49 Act. Monde
21/12/2015
114,58 Act. Monde
20/12/2015
115,11 Act. Monde
19/12/2015
115,12 Act. Monde
18/12/2015
115,12 Act. Monde
17/12/2015
116,20 Act. Monde
16/12/2015
115,48 Act. Monde
15/12/2015
114,26 Act. Monde
14/12/2015
112,99 Act. Monde
13/12/2015
113,99 Act. Monde
12/12/2015
114,01 Act. Monde
11/12/2015
114,01 Act. Monde
10/12/2015
115,74 Act. Monde
09/12/2015
116,01 Act. Monde
08/12/2015
117,08 Act. Monde
07/12/2015
118,35 Act. Monde
06/12/2015
117,98 Act. Monde
05/12/2015
118,01 Act. Monde
04/12/2015
118,01 Act. Monde
03/12/2015
119,03 Act. Monde
02/12/2015
121,59 Act. Monde
01/12/2015
121,80 Act. Monde
30/11/2015
121,49 Act. Monde
29/11/2015
121,48 Act. Monde
28/11/2015
121,47 Act. Monde
27/11/2015
121,47 Act. Monde
26/11/2015
121,37 Act. Monde
25/11/2015
121,12 Act. Monde
24/11/2015
120,38 Act. Monde
23/11/2015
120,89 Act. Monde
22/11/2015
120,68 Act. Monde
21/11/2015
120,67 Act. Monde
20/11/2015
120,67 Act. Monde
19/11/2015
120,11 Act. Monde
18/11/2015
119,86 Act. Monde
17/11/2015
119,21 Act. Monde
16/11/2015
117,88 Act. Monde
15/11/2015
117,44 Act. Monde
14/11/2015
117,46 Act. Monde
13/11/2015
117,46 Act. Monde
12/11/2015
118,67 Act. Monde
11/11/2015
119,87 Act. Monde
10/11/2015
119,85 Act. Monde
09/11/2015
119,69 Act. Monde
08/11/2015
120,05 Act. Monde
07/11/2015
120,03 Act. Monde
06/11/2015
120,04 Act. Monde
05/11/2015
119,66 Act. Monde
04/11/2015
119,61 Act. Monde
03/11/2015
118,93 Act. Monde
02/11/2015
118,12 Act. Monde
01/11/2015
117,76 Act. Monde
31/10/2015
117,76 Act. Monde
30/10/2015
117,76 Act. Monde
29/10/2015
118,26 Act. Monde
28/10/2015
117,62 Act. Monde
27/10/2015
117,04 Act. Monde
26/10/2015
117,60 Act. Monde
25/10/2015
117,41 Act. Monde
24/10/2015
117,37 Act. Monde
23/10/2015
117,37 Act. Monde
22/10/2015
114,84 Act. Monde
21/10/2015
113,22 Act. Monde
20/10/2015
113,38 Act. Monde
19/10/2015
113,72 Act. Monde
18/10/2015
113,37 Act. Monde
17/10/2015
113,35 Act. Monde
16/10/2015
113,35 Act. Monde
15/10/2015
112,48 Act. Monde
14/10/2015
111,44 Act. Monde
13/10/2015
112,24 Act. Monde
12/10/2015
112,95 Act. Monde
11/10/2015
113,07 Act. Monde
10/10/2015
113,04 Act. Monde
09/10/2015
113,05 Act. Monde
08/10/2015
112,86 Act. Monde
07/10/2015
112,55 Act. Monde
06/10/2015
111,98 Act. Monde
05/10/2015
111,51 Act. Monde
04/10/2015
109,48 Act. Monde
03/10/2015
109,48 Act. Monde
02/10/2015
109,48 Act. Monde
01/10/2015
109,04 Act. Monde
30/09/2015
108,53 Act. Monde
29/09/2015
106,88 Act. Monde
28/09/2015
107,98 Act. Monde
27/09/2015
109,69 Act. Monde
26/09/2015
109,69 Act. Monde
25/09/2015
109,69 Act. Monde
24/09/2015
108,54 Act. Monde
23/09/2015
110,08 Act. Monde
22/09/2015
110,54 Act. Monde
21/09/2015
111,48 Act. Monde
20/09/2015
110,62 Act. Monde
19/09/2015
110,64 Act. Monde
18/09/2015
110,64 Act. Monde
17/09/2015
112,19 Act. Monde
16/09/2015
112,26 Act. Monde
15/09/2015
110,95 Act. Monde
14/09/2015
110,43 Act. Monde
13/09/2015
110,85 Act. Monde
12/09/2015
110,86 Act. Monde
11/09/2015
110,86 Act. Monde
10/09/2015
111,51 Act. Monde
09/09/2015
112,32 Act. Monde
08/09/2015
111,55 Act. Monde
07/09/2015
110,37 Act. Monde
06/09/2015
110,66 Act. Monde
05/09/2015
110,68 Act. Monde
04/09/2015
110,68 Act. Monde
03/09/2015
111,85 Act. Monde
02/09/2015
110,40 Act. Monde
01/09/2015
110,20 Act. Monde
31/08/2015
112,71 Act. Monde
30/08/2015
112,89 Act. Monde
29/08/2015
112,88 Act. Monde
28/08/2015
112,89 Act. Monde
27/08/2015
112,06 Act. Monde
26/08/2015
108,97 Act. Monde
25/08/2015
107,91 Act. Monde
24/08/2015
107,60 Act. Monde
23/08/2015
112,85 Act. Monde
22/08/2015
112,91 Act. Monde
21/08/2015
112,91 Act. Monde
20/08/2015
116,46 Act. Monde
19/08/2015
119,12 Act. Monde
18/08/2015
120,16 Act. Monde
17/08/2015
119,91 Act. Monde
16/08/2015
119,38 Act. Monde
15/08/2015
119,39 Act. Monde
14/08/2015
119,40 Act. Monde
13/08/2015
119,47 Act. Monde
12/08/2015
119,08 Act. Monde
11/08/2015
121,07 Act. Monde
10/08/2015
122,39 Act. Monde
09/08/2015
121,92 Act. Monde
08/08/2015
121,93 Act. Monde
07/08/2015
121,93 Act. Monde
06/08/2015
122,65 Act. Monde
05/08/2015
123,26 Act. Monde
04/08/2015
122,22 Act. Monde
03/08/2015
122,27 Act. Monde
02/08/2015
121,98 Act. Monde
01/08/2015
121,97 Act. Monde
31/07/2015
121,98 Act. Monde
30/07/2015
122,14 Act. Monde
29/07/2015
121,30 Act. Monde
28/07/2015
120,40 Act. Monde
27/07/2015
119,73 Act. Monde
26/07/2015
121,86 Act. Monde
25/07/2015
121,87 Act. Monde
24/07/2015
121,88 Act. Monde
23/07/2015
122,65 Act. Monde
22/07/2015
123,52 Act. Monde
21/07/2015
124,07 Act. Monde
20/07/2015
124,69 Act. Monde
19/07/2015
124,50 Act. Monde
18/07/2015
124,46 Act. Monde
17/07/2015
124,46 Act. Monde
16/07/2015
123,94 Act. Monde
15/07/2015
122,54 Act. Monde
14/07/2015
121,89 Act. Monde
13/07/2015
121,25 Act. Monde
12/07/2015
119,12 Act. Monde
11/07/2015
119,11 Act. Monde
10/07/2015
119,12 Act. Monde
09/07/2015
118,59 Act. Monde
08/07/2015
118,03 Act. Monde
07/07/2015
119,51 Act. Monde
06/07/2015
119,50 Act. Monde
05/07/2015
120,16 Act. Monde
04/07/2015
120,17 Act. Monde
03/07/2015
120,17 Act. Monde
02/07/2015
120,43 Act. Monde
01/07/2015
120,35 Act. Monde
30/06/2015
119,26 Act. Monde
29/06/2015
120,00 Act. Monde
28/06/2015
121,84 Act. Monde
27/06/2015
121,84 Act. Monde
26/06/2015
121,84 Act. Monde
25/06/2015
121,82 Act. Monde
24/06/2015
122,06 Act. Monde
23/06/2015
121,75 Act. Monde
22/06/2015
120,69 Act. Monde
21/06/2015
119,90 Act. Monde
20/06/2015
119,90 Act. Monde
19/06/2015
119,90 Act. Monde
18/06/2015
119,41 Act. Monde
17/06/2015
119,76 Act. Monde
16/06/2015
119,89 Act. Monde
15/06/2015
119,73 Act. Monde
14/06/2015
120,61 Act. Monde
13/06/2015
120,62 Act. Monde
12/06/2015
120,62 Act. Monde
11/06/2015
121,08 Act. Monde
10/06/2015
120,20 Act. Monde
09/06/2015
119,43 Act. Monde
08/06/2015
120,25 Act. Monde
07/06/2015
121,02 Act. Monde
06/06/2015
121,04 Act. Monde
05/06/2015
121,04 Act. Monde
04/06/2015
121,03 Act. Monde
03/06/2015
122,33 Act. Monde
02/06/2015
123,05 Act. Monde
01/06/2015
124,24 Act. Monde
31/05/2015
124,11 Act. Monde
30/05/2015
124,11 Act. Monde
29/05/2015
124,12 Act. Monde
28/05/2015
125,16 Act. Monde
27/05/2015
125,44 Act. Monde
26/05/2015
124,75 Act. Monde
25/05/2015
124,56 Act. Monde
24/05/2015
124,46 Act. Monde
23/05/2015
124,46 Act. Monde
22/05/2015
124,46 Act. Monde
21/05/2015
124,12 Act. Monde
20/05/2015
123,95 Act. Monde
19/05/2015
123,41 Act. Monde
18/05/2015
121,63 Act. Monde
17/05/2015
121,29 Act. Monde
16/05/2015
121,27 Act. Monde
15/05/2015
121,28 Act. Monde
14/05/2015
120,93 Act. Monde
13/05/2015
121,08 Act. Monde
12/05/2015
121,29 Act. Monde
11/05/2015
122,31 Act. Monde
10/05/2015
121,12 Act. Monde
09/05/2015
121,13 Act. Monde
08/05/2015
121,13 Act. Monde
07/05/2015
119,76 Act. Monde
06/05/2015
120,05 Act. Monde
05/05/2015
121,46 Act. Monde
04/05/2015
122,07 Act. Monde
03/05/2015
121,50 Act. Monde
02/05/2015
121,55 Act. Monde
01/05/2015
121,55 Act. Monde
30/04/2015
121,58 Act. Monde
29/04/2015
123,50 Act. Monde
28/04/2015
125,12 Act. Monde
27/04/2015
126,08 Act. Monde
26/04/2015
125,95 Act. Monde
25/04/2015
125,95 Act. Monde
24/04/2015
125,95 Act. Monde
23/04/2015
125,98 Act. Monde
22/04/2015
126,15 Act. Monde
21/04/2015
126,00 Act. Monde
20/04/2015
125,44 Act. Monde
19/04/2015
124,90 Act. Monde
18/04/2015
124,93 Act. Monde
17/04/2015
124,93 Act. Monde
16/04/2015
126,67 Act. Monde
15/04/2015
127,35 Act. Monde
14/04/2015
126,78 Act. Monde
13/04/2015
127,29 Act. Monde
12/04/2015
126,99 Act. Monde
11/04/2015
126,95 Act. Monde
10/04/2015
126,95 Act. Monde
09/04/2015
125,37 Act. Monde
08/04/2015
124,04 Act. Monde
07/04/2015
123,37 Act. Monde
06/04/2015
122,44 Act. Monde
05/04/2015
122,44 Act. Monde
04/04/2015
122,44 Act. Monde
03/04/2015
122,44 Act. Monde
02/04/2015
122,44 Act. Monde
01/04/2015
122,68 Act. Monde
31/03/2015
122,84 Act. Monde
30/03/2015
122,61 Act. Monde
29/03/2015
121,58 Act. Monde
28/03/2015
121,59 Act. Monde
27/03/2015
121,59 Act. Monde
26/03/2015
121,14 Act. Monde
25/03/2015
121,82 Act. Monde
24/03/2015
123,03 Act. Monde
23/03/2015
123,25 Act. Monde
22/03/2015
124,11 Act. Monde
21/03/2015
124,11 Act. Monde
20/03/2015
124,11 Act. Monde
19/03/2015
124,11 Act. Monde
18/03/2015
124,02 Act. Monde
17/03/2015
123,51 Act. Monde
16/03/2015
123,94 Act. Monde
15/03/2015
123,20 Act. Monde
14/03/2015
123,18 Act. Monde
13/03/2015
123,18 Act. Monde
12/03/2015
122,73 Act. Monde
11/03/2015
122,16 Act. Monde
10/03/2015
121,05 Act. Monde
09/03/2015
121,35 Act. Monde
08/03/2015
121,28 Act. Monde
07/03/2015
121,27 Act. Monde
06/03/2015
121,27 Act. Monde
05/03/2015
120,81 Act. Monde
04/03/2015
120,09 Act. Monde
03/03/2015
119,85 Act. Monde
02/03/2015
119,96 Act. Monde
01/03/2015
119,74 Act. Monde
28/02/2015
119,73 Act. Monde
27/02/2015
119,73 Act. Monde
26/02/2015
119,22 Act. Monde
25/02/2015
118,50 Act. Monde
24/02/2015
118,46 Act. Monde
23/02/2015
118,18 Act. Monde
22/02/2015
117,83 Act. Monde
21/02/2015
117,81 Act. Monde
20/02/2015
117,81 Act. Monde
19/02/2015
117,17 Act. Monde
18/02/2015
117,06 Act. Monde
17/02/2015
116,40 Act. Monde
16/02/2015
116,37 Act. Monde
15/02/2015
116,27 Act. Monde
14/02/2015
116,25 Act. Monde
13/02/2015
116,25 Act. Monde
12/02/2015
115,77 Act. Monde
11/02/2015
115,21 Act. Monde
10/02/2015
115,17 Act. Monde
09/02/2015
114,72 Act. Monde
08/02/2015
114,71 Act. Monde
07/02/2015
114,70 Act. Monde
06/02/2015
114,70 Act. Monde
05/02/2015
114,44 Act. Monde
04/02/2015
113,94 Act. Monde
03/02/2015
113,78 Act. Monde
02/02/2015
113,29 Act. Monde
01/02/2015
113,21 Act. Monde
31/01/2015
113,23 Act. Monde
30/01/2015
113,23 Act. Monde
29/01/2015
113,61 Act. Monde
28/01/2015
113,64 Act. Monde
27/01/2015
114,19 Act. Monde
26/01/2015
115,15 Act. Monde
25/01/2015
114,90 Act. Monde
24/01/2015
114,85 Act. Monde
23/01/2015
114,85 Act. Monde
22/01/2015
112,36 Act. Monde
21/01/2015
110,89 Act. Monde
20/01/2015
110,45 Act. Monde
19/01/2015
109,99 Act. Monde
18/01/2015
109,92 Act. Monde
17/01/2015
109,91 Act. Monde
16/01/2015
109,91 Act. Monde
15/01/2015
108,74 Act. Monde
14/01/2015
107,77 Act. Monde
13/01/2015
108,43 Act. Monde
12/01/2015
107,96 Act. Monde
11/01/2015
108,23 Act. Monde
10/01/2015
108,22 Act. Monde
09/01/2015
108,23 Act. Monde
08/01/2015
108,54 Act. Monde
07/01/2015
106,78 Act. Monde
06/01/2015
106,03 Act. Monde
05/01/2015
106,87 Act. Monde
04/01/2015
107,65 Act. Monde
03/01/2015
107,65 Act. Monde
02/01/2015
107,65 Act. Monde
01/01/2015
107,45 Act. Monde
31/12/2014
107,45 Act. Monde
30/12/2014
107,50 Act. Monde
29/12/2014
107,78 Act. Monde
28/12/2014
107,46 Act. Monde
27/12/2014
107,44 Act. Monde
26/12/2014
107,44 Act. Monde
25/12/2014
107,40 Act. Monde
24/12/2014
107,40 Act. Monde
23/12/2014
107,29 Act. Monde
22/12/2014
106,74 Act. Monde
21/12/2014
106,22 Act. Monde
20/12/2014
106,19 Act. Monde
19/12/2014
106,20 Act. Monde
18/12/2014
105,15 Act. Monde
17/12/2014
102,54 Act. Monde
16/12/2014
101,51 Act. Monde
15/12/2014
102,28 Act. Monde
14/12/2014
103,32 Act. Monde
13/12/2014
103,35 Act. Monde
12/12/2014
103,36 Act. Monde
11/12/2014
104,87 Act. Monde
10/12/2014
105,11 Act. Monde
09/12/2014
106,08 Act. Monde
08/12/2014
107,36 Act. Monde
07/12/2014
107,53 Act. Monde
06/12/2014
107,52 Act. Monde
05/12/2014
107,52 Act. Monde
04/12/2014
106,95 Act. Monde
03/12/2014
107,36 Act. Monde
02/12/2014
106,56 Act. Monde
01/12/2014
106,11 Act. Monde
30/11/2014
106,65 Act. Monde
29/11/2014
106,64 Act. Monde
28/11/2014
106,65 Act. Monde
27/11/2014
106,73 Act. Monde
26/11/2014
106,64 Act. Monde
25/11/2014
106,71 Act. Monde
24/11/2014
106,74 Act. Monde
23/11/2014
106,42 Act. Monde
22/11/2014
106,41 Act. Monde
21/11/2014
106,41 Act. Monde
20/11/2014
104,93 Act. Monde
19/11/2014
104,94 Act. Monde
18/11/2014
105,06 Act. Monde
17/11/2014
104,77 Act. Monde
16/11/2014
104,91 Act. Monde
15/11/2014
104,90 Act. Monde
14/11/2014
104,90 Act. Monde
13/11/2014
104,89 Act. Monde
12/11/2014
104,82 Act. Monde
11/11/2014
105,08 Act. Monde
10/11/2014
104,84 Act. Monde
09/11/2014
104,74 Act. Monde
08/11/2014
104,74 Act. Monde
07/11/2014
104,74 Act. Monde
06/11/2014
104,41 Act. Monde
05/11/2014
104,09 Act. Monde
04/11/2014
103,51 Act. Monde
03/11/2014
104,01 Act. Monde
02/11/2014
103,86 Act. Monde
01/11/2014
103,83 Act. Monde
31/10/2014
103,83 Act. Monde
30/10/2014
102,11 Act. Monde
29/10/2014
101,28 Act. Monde
28/10/2014
100,99 Act. Monde
27/10/2014
100,51 Act. Monde
26/10/2014
100,75 Act. Monde
25/10/2014
100,72 Act. Monde
24/10/2014
100,73 Act. Monde
23/10/2014
100,29 Act. Monde
22/10/2014
99,74 Act. Monde
21/10/2014
99,04 Act. Monde
20/10/2014
97,67 Act. Monde
19/10/2014
97,05 Act. Monde
18/10/2014
97,05 Act. Monde
17/10/2014
97,05 Act. Monde
16/10/2014
96,14 Act. Monde
15/10/2014
96,87 Act. Monde
14/10/2014
98,01 Act. Monde
13/10/2014
98,29 Act. Monde
12/10/2014
99,22 Act. Monde
11/10/2014
99,25 Act. Monde
10/10/2014
99,25 Act. Monde
09/10/2014
100,30 Act. Monde
08/10/2014
101,15 Act. Monde
07/10/2014
101,54 Act. Monde
06/10/2014
102,62 Act. Monde
05/10/2014
102,30 Act. Monde
04/10/2014
102,30 Act. Monde
03/10/2014
102,30 Act. Monde
02/10/2014
101,70 Act. Monde
01/10/2014
102,76 Act. Monde
30/09/2014
103,44 Act. Monde
29/09/2014
103,12 Act. Monde
28/09/2014
103,26 Act. Monde
27/09/2014
103,27 Act. Monde
26/09/2014
103,27 Act. Monde
25/09/2014
103,22 Act. Monde
24/09/2014
103,41 Act. Monde
23/09/2014
102,96 Act. Monde
22/09/2014
103,83 Act. Monde
21/09/2014
104,33 Act. Monde
20/09/2014
104,33 Act. Monde
19/09/2014
104,33 Act. Monde
18/09/2014
103,97 Act. Monde
17/09/2014
103,36 Act. Monde
16/09/2014
103,19 Act. Monde
15/09/2014
103,24 Act. Monde
14/09/2014
103,47 Act. Monde
13/09/2014
103,47 Act. Monde
12/09/2014
103,48 Act. Monde
11/09/2014
103,75 Act. Monde
10/09/2014
103,79 Act. Monde
09/09/2014
103,97 Act. Monde
08/09/2014
104,21 Act. Monde
07/09/2014
104,32 Act. Monde
06/09/2014
104,31 Act. Monde
05/09/2014
104,31 Act. Monde
04/09/2014
103,99 Act. Monde
03/09/2014
103,20 Act. Monde
02/09/2014
102,98 Act. Monde
01/09/2014
102,79 Act. Monde
31/08/2014
102,58 Act. Monde
30/08/2014
102,57 Act. Monde
29/08/2014
102,57 Act. Monde
28/08/2014
102,40 Act. Monde
27/08/2014
102,60 Act. Monde
26/08/2014
102,42 Act. Monde
25/08/2014
101,99 Act. Monde
24/08/2014
101,42 Act. Monde
23/08/2014
101,41 Act. Monde
22/08/2014
101,41 Act. Monde
21/08/2014
101,32 Act. Monde
20/08/2014
100,96 Act. Monde
19/08/2014
100,61 Act. Monde
18/08/2014
99,94 Act. Monde
17/08/2014
99,34 Act. Monde
16/08/2014
99,32 Act. Monde
15/08/2014
99,33 Act. Monde
14/08/2014
99,30 Act. Monde
13/08/2014
98,93 Act. Monde
12/08/2014
98,67 Act. Monde
11/08/2014
98,47 Act. Monde
10/08/2014
97,72 Act. Monde
09/08/2014
97,72 Act. Monde
08/08/2014
97,72 Act. Monde
07/08/2014
98,07 Act. Monde
06/08/2014
98,47 Act. Monde
05/08/2014
98,76 Act. Monde
04/08/2014
98,84 Act. Monde
03/08/2014
98,84 Act. Monde
02/08/2014
98,87 Act. Monde
01/08/2014
98,87 Act. Monde
31/07/2014
99,81 Act. Monde
30/07/2014
100,85 Act. Monde
29/07/2014
100,91 Act. Monde
28/07/2014
100,88 Act. Monde
27/07/2014
101,00 Act. Monde
26/07/2014
101,00 Act. Monde
25/07/2014
101,00 Act. Monde
24/07/2014
101,14 Act. Monde
23/07/2014
101,01 Act. Monde
22/07/2014
100,72 Act. Monde
21/07/2014
100,02 Act. Monde
20/07/2014
100,12 Act. Monde
19/07/2014
100,12 Act. Monde
18/07/2014
100,12 Act. Monde
17/07/2014
100,00 DYNAFLEXI
17/07/2017
111,88 DYNAFLEXI
16/07/2017
111,66 DYNAFLEXI
15/07/2017
111,66 DYNAFLEXI
14/07/2017
111,66 DYNAFLEXI
13/07/2017
111,66 DYNAFLEXI
12/07/2017
111,09 DYNAFLEXI
11/07/2017
111,28 DYNAFLEXI
10/07/2017
111,14 DYNAFLEXI
09/07/2017
111,27 DYNAFLEXI
08/07/2017
111,27 DYNAFLEXI
07/07/2017
111,27 DYNAFLEXI
06/07/2017
111,64 DYNAFLEXI
05/07/2017
111,62 DYNAFLEXI
04/07/2017
111,88 DYNAFLEXI
03/07/2017
111,62 DYNAFLEXI
02/07/2017
111,95 DYNAFLEXI
01/07/2017
111,95 DYNAFLEXI
30/06/2017
111,95 DYNAFLEXI
29/06/2017
112,56 DYNAFLEXI
28/06/2017
112,79 DYNAFLEXI
27/06/2017
113,24 DYNAFLEXI
26/06/2017
113,00 DYNAFLEXI
25/06/2017
113,08 DYNAFLEXI
24/06/2017
113,08 DYNAFLEXI
23/06/2017
113,08 DYNAFLEXI
22/06/2017
112,75 DYNAFLEXI
21/06/2017
113,02 DYNAFLEXI
20/06/2017
112,93 DYNAFLEXI
19/06/2017
112,46 DYNAFLEXI
18/06/2017
112,21 DYNAFLEXI
17/06/2017
112,21 DYNAFLEXI
16/06/2017
112,21 DYNAFLEXI
15/06/2017
112,30 DYNAFLEXI
14/06/2017
112,05 DYNAFLEXI
13/06/2017
111,73 DYNAFLEXI
12/06/2017
112,14 DYNAFLEXI
11/06/2017
111,91 DYNAFLEXI
10/06/2017
111,91 DYNAFLEXI
09/06/2017
111,91 DYNAFLEXI
08/06/2017
111,95 DYNAFLEXI
07/06/2017
112,02 DYNAFLEXI
06/06/2017
112,56 DYNAFLEXI
05/06/2017
112,30 DYNAFLEXI
04/06/2017
112,30 DYNAFLEXI
03/06/2017
112,30 DYNAFLEXI
02/06/2017
112,30 DYNAFLEXI
01/06/2017
111,95 DYNAFLEXI
31/05/2017
111,86 DYNAFLEXI
30/05/2017
111,83 DYNAFLEXI
29/05/2017
111,86 DYNAFLEXI
28/05/2017
111,58 DYNAFLEXI
27/05/2017
111,58 DYNAFLEXI
26/05/2017
111,58 DYNAFLEXI
25/05/2017
111,47 DYNAFLEXI
24/05/2017
111,47 DYNAFLEXI
23/05/2017
111,07 DYNAFLEXI
22/05/2017
110,99 DYNAFLEXI
21/05/2017
110,39 DYNAFLEXI
20/05/2017
110,39 DYNAFLEXI
19/05/2017
110,39 DYNAFLEXI
18/05/2017
110,83 DYNAFLEXI
17/05/2017
111,46 DYNAFLEXI
16/05/2017
111,06 DYNAFLEXI
15/05/2017
110,52 DYNAFLEXI
14/05/2017
110,56 DYNAFLEXI
13/05/2017
110,56 DYNAFLEXI
12/05/2017
110,56 DYNAFLEXI
11/05/2017
110,78 DYNAFLEXI
10/05/2017
110,26 DYNAFLEXI
09/05/2017
109,64 DYNAFLEXI
08/05/2017
109,15 DYNAFLEXI
07/05/2017
109,15 DYNAFLEXI
06/05/2017
109,15 DYNAFLEXI
05/05/2017
109,15 DYNAFLEXI
04/05/2017
108,64 DYNAFLEXI
03/05/2017
108,38 DYNAFLEXI
02/05/2017
108,02 DYNAFLEXI
01/05/2017
107,91 DYNAFLEXI
30/04/2017
107,91 DYNAFLEXI
29/04/2017
107,91 DYNAFLEXI
28/04/2017
107,91 DYNAFLEXI
27/04/2017
107,64 DYNAFLEXI
26/04/2017
107,12 DYNAFLEXI
25/04/2017
106,84 DYNAFLEXI
24/04/2017
105,43 DYNAFLEXI
23/04/2017
105,51 DYNAFLEXI
22/04/2017
105,51 DYNAFLEXI
21/04/2017
105,51 DYNAFLEXI
20/04/2017
105,32 DYNAFLEXI
19/04/2017
105,29 DYNAFLEXI
18/04/2017
106,17 DYNAFLEXI
17/04/2017
106,54 DYNAFLEXI
16/04/2017
106,54 DYNAFLEXI
15/04/2017
106,54 DYNAFLEXI
14/04/2017
106,54 DYNAFLEXI
13/04/2017
106,54 DYNAFLEXI
12/04/2017
106,46 DYNAFLEXI
11/04/2017
106,79 DYNAFLEXI
10/04/2017
106,86 DYNAFLEXI
09/04/2017
106,81 DYNAFLEXI
08/04/2017
106,81 DYNAFLEXI
07/04/2017
106,81 DYNAFLEXI
06/04/2017
106,84 DYNAFLEXI
05/04/2017
106,83 DYNAFLEXI
04/04/2017
106,87 DYNAFLEXI
03/04/2017
106,84 DYNAFLEXI
02/04/2017
106,64 DYNAFLEXI
01/04/2017
106,64 DYNAFLEXI
31/03/2017
106,64 DYNAFLEXI
30/03/2017
106,32 DYNAFLEXI
29/03/2017
106,10 DYNAFLEXI
28/03/2017
105,82 DYNAFLEXI
27/03/2017
105,99 DYNAFLEXI
26/03/2017
105,91 DYNAFLEXI
25/03/2017
105,91 DYNAFLEXI
24/03/2017
105,91 DYNAFLEXI
23/03/2017
105,61 DYNAFLEXI
22/03/2017
105,99 DYNAFLEXI
21/03/2017
106,20 DYNAFLEXI
20/03/2017
106,17 DYNAFLEXI
19/03/2017
105,96 DYNAFLEXI
18/03/2017
105,96 DYNAFLEXI
17/03/2017
105,96 DYNAFLEXI
16/03/2017
105,87 DYNAFLEXI
15/03/2017
105,84 DYNAFLEXI
14/03/2017
105,99 DYNAFLEXI
13/03/2017
105,89 DYNAFLEXI
12/03/2017
105,76 DYNAFLEXI
11/03/2017
105,76 DYNAFLEXI
10/03/2017
105,76 DYNAFLEXI
09/03/2017
105,72 DYNAFLEXI
08/03/2017
105,66 DYNAFLEXI
07/03/2017
105,61 DYNAFLEXI
06/03/2017
105,58 DYNAFLEXI
05/03/2017
105,66 DYNAFLEXI
04/03/2017
105,66 DYNAFLEXI
03/03/2017
105,66 DYNAFLEXI
02/03/2017
105,61 DYNAFLEXI
01/03/2017
105,04 DYNAFLEXI
28/02/2017
104,92 DYNAFLEXI
27/02/2017
105,04 DYNAFLEXI
26/02/2017
105,44 DYNAFLEXI
25/02/2017
105,44 DYNAFLEXI
24/02/2017
105,44 DYNAFLEXI
23/02/2017
105,52 DYNAFLEXI
22/02/2017
105,54 DYNAFLEXI
21/02/2017
105,14 DYNAFLEXI
20/02/2017
105,12 DYNAFLEXI
19/02/2017
105,15 DYNAFLEXI
18/02/2017
105,15 DYNAFLEXI
17/02/2017
105,15 DYNAFLEXI
16/02/2017
105,17 DYNAFLEXI
15/02/2017
104,93 DYNAFLEXI
14/02/2017
104,55 DYNAFLEXI
13/02/2017
104,18 DYNAFLEXI
12/02/2017
104,03 DYNAFLEXI
11/02/2017
104,03 DYNAFLEXI
10/02/2017
104,03 DYNAFLEXI
09/02/2017
103,78 DYNAFLEXI
08/02/2017
103,71 DYNAFLEXI
07/02/2017
103,59 DYNAFLEXI
06/02/2017
103,72 DYNAFLEXI
05/02/2017
103,52 DYNAFLEXI
04/02/2017
103,52 DYNAFLEXI
03/02/2017
103,52 DYNAFLEXI
02/02/2017
103,35 DYNAFLEXI
01/02/2017
103,10 DYNAFLEXI
31/01/2017
103,38 DYNAFLEXI
30/01/2017
103,85 DYNAFLEXI
29/01/2017
104,03 DYNAFLEXI
28/01/2017
104,03 DYNAFLEXI
27/01/2017
104,03 DYNAFLEXI
26/01/2017
103,76 DYNAFLEXI
25/01/2017
103,21 DYNAFLEXI
24/01/2017
103,15 DYNAFLEXI
23/01/2017
103,17 DYNAFLEXI
22/01/2017
103,16 DYNAFLEXI
21/01/2017
103,16 DYNAFLEXI
20/01/2017
103,16 DYNAFLEXI
19/01/2017
102,99 DYNAFLEXI
18/01/2017
102,99 DYNAFLEXI
17/01/2017
103,12 DYNAFLEXI
16/01/2017
103,23 DYNAFLEXI
15/01/2017
102,97 DYNAFLEXI
14/01/2017
102,97 DYNAFLEXI
13/01/2017
102,97 DYNAFLEXI
12/01/2017
103,30 DYNAFLEXI
11/01/2017
103,16 DYNAFLEXI
10/01/2017
103,17 DYNAFLEXI
09/01/2017
103,10 DYNAFLEXI
08/01/2017
103,05 DYNAFLEXI
07/01/2017
103,05 DYNAFLEXI
06/01/2017
103,05 DYNAFLEXI
05/01/2017
102,99 DYNAFLEXI
04/01/2017
102,97 DYNAFLEXI
03/01/2017
102,76 DYNAFLEXI
02/01/2017
102,43 DYNAFLEXI
01/01/2017
102,34 DYNAFLEXI
31/12/2016
102,34 DYNAFLEXI
30/12/2016
102,34 DYNAFLEXI
29/12/2016
102,29 DYNAFLEXI
28/12/2016
102,09 DYNAFLEXI
27/12/2016
101,95 DYNAFLEXI
26/12/2016
102,17 DYNAFLEXI
25/12/2016
102,17 DYNAFLEXI
24/12/2016
102,17 DYNAFLEXI
23/12/2016
102,17 DYNAFLEXI
22/12/2016
102,13 DYNAFLEXI
21/12/2016
101,98 DYNAFLEXI
20/12/2016
101,74 DYNAFLEXI
19/12/2016
101,68 DYNAFLEXI
18/12/2016
101,48 DYNAFLEXI
17/12/2016
101,48 DYNAFLEXI
16/12/2016
101,48 DYNAFLEXI
15/12/2016
101,13 DYNAFLEXI
14/12/2016
101,07 DYNAFLEXI
13/12/2016
100,78 DYNAFLEXI
12/12/2016
100,82 DYNAFLEXI
11/12/2016
100,27 DYNAFLEXI
10/12/2016
100,27 DYNAFLEXI
09/12/2016
100,27 DYNAFLEXI
08/12/2016
99,90 DYNAFLEXI
07/12/2016
99,13 DYNAFLEXI
06/12/2016
98,82 DYNAFLEXI
05/12/2016
98,57 DYNAFLEXI
04/12/2016
98,79 DYNAFLEXI
03/12/2016
98,79 DYNAFLEXI
02/12/2016
98,79 DYNAFLEXI
01/12/2016
99,07 DYNAFLEXI
30/11/2016
99,08 DYNAFLEXI
29/11/2016
99,12 DYNAFLEXI
28/11/2016
99,22 DYNAFLEXI
27/11/2016
99,18 DYNAFLEXI
26/11/2016
99,18 DYNAFLEXI
25/11/2016
99,18 DYNAFLEXI
24/11/2016
99,00 DYNAFLEXI
23/11/2016
98,89 DYNAFLEXI
22/11/2016
98,64 DYNAFLEXI
21/11/2016
98,65 DYNAFLEXI
20/11/2016
98,48 DYNAFLEXI
19/11/2016
98,48 DYNAFLEXI
18/11/2016
98,48 DYNAFLEXI
17/11/2016
98,31 DYNAFLEXI
16/11/2016
98,16 DYNAFLEXI
15/11/2016
97,94 DYNAFLEXI
14/11/2016
98,10 DYNAFLEXI
13/11/2016
98,30 DYNAFLEXI
12/11/2016
98,30 DYNAFLEXI
11/11/2016
98,30 DYNAFLEXI
10/11/2016
98,30 DYNAFLEXI
09/11/2016
98,17 DYNAFLEXI
08/11/2016
98,20 DYNAFLEXI
07/11/2016
97,66 DYNAFLEXI
06/11/2016
98,05 DYNAFLEXI
05/11/2016
98,05 DYNAFLEXI
04/11/2016
98,05 DYNAFLEXI
03/11/2016
98,20 DYNAFLEXI
02/11/2016
99,30 DYNAFLEXI
01/11/2016
99,35 DYNAFLEXI
31/10/2016
99,35 DYNAFLEXI
30/10/2016
99,45 DYNAFLEXI
29/10/2016
99,45 DYNAFLEXI
28/10/2016
99,45 DYNAFLEXI
27/10/2016
99,62 DYNAFLEXI
26/10/2016
99,86 DYNAFLEXI
25/10/2016
99,93 DYNAFLEXI
24/10/2016
100,03 DYNAFLEXI
23/10/2016
100,07 DYNAFLEXI
22/10/2016
100,07 DYNAFLEXI
21/10/2016
100,07 DYNAFLEXI
20/10/2016
99,97 DYNAFLEXI
19/10/2016
99,66 DYNAFLEXI
18/10/2016
99,22 DYNAFLEXI
17/10/2016
99,41 DYNAFLEXI
16/10/2016
99,08 DYNAFLEXI
15/10/2016
99,08 DYNAFLEXI
14/10/2016
99,08 DYNAFLEXI
13/10/2016
99,22 DYNAFLEXI
12/10/2016
99,93 DYNAFLEXI
11/10/2016
99,93 DYNAFLEXI
10/10/2016
99,93 DYNAFLEXI
09/10/2016
99,93 DYNAFLEXI
08/10/2016
99,93 DYNAFLEXI
07/10/2016
99,93 DYNAFLEXI
06/10/2016
99,93 DYNAFLEXI
05/10/2016
99,92 DYNAFLEXI
04/10/2016
99,77 DYNAFLEXI
03/10/2016
99,53 DYNAFLEXI
02/10/2016
99,70 DYNAFLEXI
01/10/2016
99,70 DYNAFLEXI
30/09/2016
99,70 DYNAFLEXI
29/09/2016
99,57 DYNAFLEXI
28/09/2016
99,33 DYNAFLEXI
27/09/2016
99,73 DYNAFLEXI
26/09/2016
100,11 DYNAFLEXI
25/09/2016
99,95 DYNAFLEXI
24/09/2016
99,95 DYNAFLEXI
23/09/2016
99,95 DYNAFLEXI
22/09/2016
99,57 DYNAFLEXI
21/09/2016
99,41 DYNAFLEXI
20/09/2016
99,40 DYNAFLEXI
19/09/2016
99,07 DYNAFLEXI
18/09/2016
99,29 DYNAFLEXI
17/09/2016
99,29 DYNAFLEXI
16/09/2016
99,29 DYNAFLEXI
15/09/2016
98,97 DYNAFLEXI
14/09/2016
99,16 DYNAFLEXI
13/09/2016
99,41 DYNAFLEXI
12/09/2016
99,59 DYNAFLEXI
11/09/2016
100,21 DYNAFLEXI
10/09/2016
100,21 DYNAFLEXI
09/09/2016
100,21 DYNAFLEXI
08/09/2016
100,29 DYNAFLEXI
07/09/2016
100,08 DYNAFLEXI
06/09/2016
100,15 DYNAFLEXI
05/09/2016
99,99 DYNAFLEXI
04/09/2016
99,67 DYNAFLEXI
03/09/2016
99,67 DYNAFLEXI
02/09/2016
99,67 DYNAFLEXI
01/09/2016
99,66 DYNAFLEXI
31/08/2016
99,62 DYNAFLEXI
30/08/2016
99,49 DYNAFLEXI
29/08/2016
99,51 DYNAFLEXI
28/08/2016
99,41 DYNAFLEXI
27/08/2016
99,41 DYNAFLEXI
26/08/2016
99,41 DYNAFLEXI
25/08/2016
99,52 DYNAFLEXI
24/08/2016
99,24 DYNAFLEXI
23/08/2016
99,08 DYNAFLEXI
22/08/2016
98,93 DYNAFLEXI
21/08/2016
99,01 DYNAFLEXI
20/08/2016
99,01 DYNAFLEXI
19/08/2016
99,01 DYNAFLEXI
18/08/2016
98,86 DYNAFLEXI
17/08/2016
99,13 DYNAFLEXI
16/08/2016
99,37 DYNAFLEXI
15/08/2016
99,46 DYNAFLEXI
14/08/2016
99,46 DYNAFLEXI
13/08/2016
99,46 DYNAFLEXI
12/08/2016
99,46 DYNAFLEXI
11/08/2016
99,29 DYNAFLEXI
10/08/2016
99,09 DYNAFLEXI
09/08/2016
98,83 DYNAFLEXI
08/08/2016
98,82 DYNAFLEXI
07/08/2016
98,35 DYNAFLEXI
06/08/2016
98,35 DYNAFLEXI
05/08/2016
98,35 DYNAFLEXI
04/08/2016
98,16 DYNAFLEXI
03/08/2016
98,54 DYNAFLEXI
02/08/2016
98,93 DYNAFLEXI
01/08/2016
98,82 DYNAFLEXI
31/07/2016
98,65 DYNAFLEXI
30/07/2016
98,65 DYNAFLEXI
29/07/2016
98,65 DYNAFLEXI
28/07/2016
98,86 DYNAFLEXI
27/07/2016
98,69 DYNAFLEXI
26/07/2016
98,48 DYNAFLEXI
25/07/2016
98,15 DYNAFLEXI
24/07/2016
98,10 DYNAFLEXI
23/07/2016
98,10 DYNAFLEXI
22/07/2016
98,10 DYNAFLEXI
21/07/2016
98,13 DYNAFLEXI
20/07/2016
97,69 DYNAFLEXI
19/07/2016
97,54 DYNAFLEXI
18/07/2016
97,24 DYNAFLEXI
17/07/2016
96,61 DYNAFLEXI
16/07/2016
96,61 DYNAFLEXI
15/07/2016
96,61 DYNAFLEXI
14/07/2016
96,50 DYNAFLEXI
13/07/2016
96,50 DYNAFLEXI
12/07/2016
96,03 DYNAFLEXI
11/07/2016
95,60 DYNAFLEXI
10/07/2016
95,12 DYNAFLEXI
09/07/2016
95,12 DYNAFLEXI
08/07/2016
95,12 DYNAFLEXI
07/07/2016
95,10 DYNAFLEXI
06/07/2016
95,89 DYNAFLEXI
05/07/2016
96,72 DYNAFLEXI
04/07/2016
96,84 DYNAFLEXI
03/07/2016
95,91 DYNAFLEXI
02/07/2016
95,91 DYNAFLEXI
01/07/2016
95,91 DYNAFLEXI
30/06/2016
95,21 DYNAFLEXI
29/06/2016
94,34 DYNAFLEXI
28/06/2016
94,00 DYNAFLEXI
27/06/2016
95,84 DYNAFLEXI
26/06/2016
97,54 DYNAFLEXI
25/06/2016
97,54 DYNAFLEXI
24/06/2016
97,54 DYNAFLEXI
23/06/2016
97,20 DYNAFLEXI
22/06/2016
96,77 DYNAFLEXI
21/06/2016
96,22 DYNAFLEXI
20/06/2016
95,43 DYNAFLEXI
19/06/2016
94,94 DYNAFLEXI
18/06/2016
94,94 DYNAFLEXI
17/06/2016
94,94 DYNAFLEXI
16/06/2016
95,51 DYNAFLEXI
15/06/2016
95,93 DYNAFLEXI
14/06/2016
96,65 DYNAFLEXI
13/06/2016
97,36 DYNAFLEXI
12/06/2016
98,08 DYNAFLEXI
11/06/2016
98,08 DYNAFLEXI
10/06/2016
98,08 DYNAFLEXI
09/06/2016
98,15 DYNAFLEXI
08/06/2016
98,19 DYNAFLEXI
07/06/2016
97,87 DYNAFLEXI
06/06/2016
97,79 DYNAFLEXI
05/06/2016
97,88 DYNAFLEXI
04/06/2016
97,88 DYNAFLEXI
03/06/2016
97,88 DYNAFLEXI
02/06/2016
97,82 DYNAFLEXI
01/06/2016
97,88 DYNAFLEXI
31/05/2016
97,87 DYNAFLEXI
30/05/2016
97,68 DYNAFLEXI
29/05/2016
97,51 DYNAFLEXI
28/05/2016
97,51 DYNAFLEXI
27/05/2016
97,51 DYNAFLEXI
26/05/2016
97,32 DYNAFLEXI
25/05/2016
96,81 DYNAFLEXI
24/05/2016
96,43 DYNAFLEXI
23/05/2016
96,26 DYNAFLEXI
22/05/2016
96,00 DYNAFLEXI
21/05/2016
96,00 DYNAFLEXI
20/05/2016
96,00 DYNAFLEXI
19/05/2016
96,18 DYNAFLEXI
18/05/2016
96,28 DYNAFLEXI
17/05/2016
96,25 DYNAFLEXI
16/05/2016
96,26 DYNAFLEXI
15/05/2016
96,26 DYNAFLEXI
14/05/2016
96,26 DYNAFLEXI
13/05/2016
96,26 DYNAFLEXI
12/05/2016
96,26 DYNAFLEXI
11/05/2016
96,24 DYNAFLEXI
10/05/2016
95,99 DYNAFLEXI
09/05/2016
95,91 DYNAFLEXI
08/05/2016
96,11 DYNAFLEXI
07/05/2016
96,11 DYNAFLEXI
06/05/2016
96,11 DYNAFLEXI
05/05/2016
96,65 DYNAFLEXI
04/05/2016
96,65 DYNAFLEXI
03/05/2016
97,21 DYNAFLEXI
02/05/2016
97,10 DYNAFLEXI
01/05/2016
97,44 DYNAFLEXI
30/04/2016
97,44 DYNAFLEXI
29/04/2016
97,44 DYNAFLEXI
28/04/2016
97,61 DYNAFLEXI
27/04/2016
97,31 DYNAFLEXI
26/04/2016
97,31 DYNAFLEXI
25/04/2016
97,47 DYNAFLEXI
24/04/2016
97,39 DYNAFLEXI
23/04/2016
97,39 DYNAFLEXI
22/04/2016
97,39 DYNAFLEXI
21/04/2016
97,43 DYNAFLEXI
20/04/2016
97,22 DYNAFLEXI
19/04/2016
96,80 DYNAFLEXI
18/04/2016
96,80 DYNAFLEXI
17/04/2016
96,96 DYNAFLEXI
16/04/2016
96,96 DYNAFLEXI
15/04/2016
96,96 DYNAFLEXI
14/04/2016
96,87 DYNAFLEXI
13/04/2016
95,78 DYNAFLEXI
12/04/2016
95,48 DYNAFLEXI
11/04/2016
95,47 DYNAFLEXI
10/04/2016
95,15 DYNAFLEXI
09/04/2016
95,15 DYNAFLEXI
08/04/2016
95,15 DYNAFLEXI
07/04/2016
95,22 DYNAFLEXI
06/04/2016
95,37 DYNAFLEXI
05/04/2016
95,81 DYNAFLEXI
04/04/2016
95,86 DYNAFLEXI
03/04/2016
96,04 DYNAFLEXI
02/04/2016
96,04 DYNAFLEXI
01/04/2016
96,04 DYNAFLEXI
31/03/2016
96,11 DYNAFLEXI
30/03/2016
95,80 DYNAFLEXI
29/03/2016
95,91 DYNAFLEXI
28/03/2016
96,40 DYNAFLEXI
27/03/2016
96,40 DYNAFLEXI
26/03/2016
96,40 DYNAFLEXI
25/03/2016
96,40 DYNAFLEXI
24/03/2016
96,40 DYNAFLEXI
23/03/2016
96,54 DYNAFLEXI
22/03/2016
96,46 DYNAFLEXI
21/03/2016
96,54 DYNAFLEXI
20/03/2016
96,44 DYNAFLEXI
19/03/2016
96,44 DYNAFLEXI
18/03/2016
96,44 DYNAFLEXI
17/03/2016
96,35 DYNAFLEXI
16/03/2016
96,06 DYNAFLEXI
15/03/2016
96,24 DYNAFLEXI
14/03/2016
95,82 DYNAFLEXI
13/03/2016
95,12 DYNAFLEXI
12/03/2016
95,12 DYNAFLEXI
11/03/2016
95,12 DYNAFLEXI
10/03/2016
95,51 DYNAFLEXI
09/03/2016
95,12 DYNAFLEXI
08/03/2016
95,56 DYNAFLEXI
07/03/2016
95,01 DYNAFLEXI
06/03/2016
95,01 DYNAFLEXI
05/03/2016
95,01 DYNAFLEXI
04/03/2016
95,01 DYNAFLEXI
03/03/2016
95,01 DYNAFLEXI
02/03/2016
94,12 DYNAFLEXI
01/03/2016
93,54 DYNAFLEXI
29/02/2016
93,34 DYNAFLEXI
28/02/2016
92,72 DYNAFLEXI
27/02/2016
92,72 DYNAFLEXI
26/02/2016
92,72 DYNAFLEXI
25/02/2016
92,57 DYNAFLEXI
24/02/2016
93,10 DYNAFLEXI
23/02/2016
93,41 DYNAFLEXI
22/02/2016
92,73 DYNAFLEXI
21/02/2016
92,91 DYNAFLEXI
20/02/2016
92,91 DYNAFLEXI
19/02/2016
92,91 DYNAFLEXI
18/02/2016
92,72 DYNAFLEXI
17/02/2016
91,24 DYNAFLEXI
16/02/2016
91,10 DYNAFLEXI
15/02/2016
90,15 DYNAFLEXI
14/02/2016
89,79 DYNAFLEXI
13/02/2016
89,79 DYNAFLEXI
12/02/2016
89,79 DYNAFLEXI
11/02/2016
90,80 DYNAFLEXI
10/02/2016
90,82 DYNAFLEXI
09/02/2016
91,72 DYNAFLEXI
08/02/2016
92,72 DYNAFLEXI
07/02/2016
93,10 DYNAFLEXI
06/02/2016
93,10 DYNAFLEXI
05/02/2016
93,10 DYNAFLEXI
04/02/2016
93,21 DYNAFLEXI
03/02/2016
94,04 DYNAFLEXI
02/02/2016
94,68 DYNAFLEXI
01/02/2016
94,81 DYNAFLEXI
31/01/2016
93,63 DYNAFLEXI
30/01/2016
93,63 DYNAFLEXI
29/01/2016
93,63 DYNAFLEXI
28/01/2016
93,75 DYNAFLEXI
27/01/2016
93,36 DYNAFLEXI
26/01/2016
92,84 DYNAFLEXI
25/01/2016
92,88 DYNAFLEXI
24/01/2016
91,74 DYNAFLEXI
23/01/2016
91,74 DYNAFLEXI
22/01/2016
91,74 DYNAFLEXI
21/01/2016
91,28 DYNAFLEXI
20/01/2016
93,12 DYNAFLEXI
19/01/2016
92,87 DYNAFLEXI
18/01/2016
93,72 DYNAFLEXI
17/01/2016
94,83 DYNAFLEXI
16/01/2016
94,83 DYNAFLEXI
15/01/2016
94,83 DYNAFLEXI
14/01/2016
95,26 DYNAFLEXI
13/01/2016
95,43 DYNAFLEXI
12/01/2016
95,07 DYNAFLEXI
11/01/2016
95,40 DYNAFLEXI
10/01/2016
95,80 DYNAFLEXI
09/01/2016
95,80 DYNAFLEXI
08/01/2016
95,80 DYNAFLEXI
07/01/2016
96,65 DYNAFLEXI
06/01/2016
97,43 DYNAFLEXI
05/01/2016
97,33 DYNAFLEXI
04/01/2016
97,86 DYNAFLEXI
03/01/2016
97,76 DYNAFLEXI
02/01/2016
97,76 DYNAFLEXI
01/01/2016
97,76 DYNAFLEXI
31/12/2015
97,76 DYNAFLEXI
30/12/2015
97,84 DYNAFLEXI
29/12/2015
97,35 DYNAFLEXI
28/12/2015
97,51 DYNAFLEXI
27/12/2015
97,51 DYNAFLEXI
26/12/2015
97,51 DYNAFLEXI
25/12/2015
97,51 DYNAFLEXI
24/12/2015
97,51 DYNAFLEXI
23/12/2015
96,52 DYNAFLEXI
22/12/2015
96,59 DYNAFLEXI
21/12/2015
96,98 DYNAFLEXI
20/12/2015
97,28 DYNAFLEXI
19/12/2015
97,28 DYNAFLEXI
18/12/2015
97,28 DYNAFLEXI
17/12/2015
97,05 DYNAFLEXI
16/12/2015
96,95 DYNAFLEXI
15/12/2015
96,04 DYNAFLEXI
14/12/2015
96,55 DYNAFLEXI
13/12/2015
97,39 DYNAFLEXI
12/12/2015
97,39 DYNAFLEXI
11/12/2015
97,39 DYNAFLEXI
10/12/2015
97,55 DYNAFLEXI
09/12/2015
97,86 DYNAFLEXI
08/12/2015
98,46 DYNAFLEXI
07/12/2015
98,60 DYNAFLEXI
06/12/2015
99,09 DYNAFLEXI
05/12/2015
99,09 DYNAFLEXI
04/12/2015
99,09 DYNAFLEXI
03/12/2015
99,89 DYNAFLEXI
02/12/2015
100,15 DYNAFLEXI
01/12/2015
100,08 DYNAFLEXI
30/11/2015
99,77 DYNAFLEXI
29/11/2015
99,82 DYNAFLEXI
28/11/2015
99,82 DYNAFLEXI
27/11/2015
99,82 DYNAFLEXI
26/11/2015
99,55 DYNAFLEXI
25/11/2015
99,26 DYNAFLEXI
24/11/2015
99,44 DYNAFLEXI
23/11/2015
99,26 DYNAFLEXI
22/11/2015
99,26 DYNAFLEXI
21/11/2015
99,26 DYNAFLEXI
20/11/2015
99,26 DYNAFLEXI
19/11/2015
99,23 DYNAFLEXI
18/11/2015
99,37 DYNAFLEXI
17/11/2015
98,43 DYNAFLEXI
16/11/2015
98,31 DYNAFLEXI
15/11/2015
98,71 DYNAFLEXI
14/11/2015
98,71 DYNAFLEXI
13/11/2015
98,71 DYNAFLEXI
12/11/2015
99,42 DYNAFLEXI
11/11/2015
99,40 DYNAFLEXI
10/11/2015
99,40 DYNAFLEXI
09/11/2015
100,04 DYNAFLEXI
08/11/2015
100,00 DYNAFLEXI
07/11/2015
100,00 DYNAFLEXI
06/11/2015
100,00 DYNAFLEXI
05/11/2015
100,12 DYNAFLEXI
04/11/2015
100,01 DYNAFLEXI
03/11/2015
99,37 DYNAFLEXI
02/11/2015
99,20 DYNAFLEXI
01/11/2015
99,20 DYNAFLEXI
31/10/2015
99,20 DYNAFLEXI
30/10/2015
99,20 DYNAFLEXI
29/10/2015
99,22 DYNAFLEXI
28/10/2015
98,38 DYNAFLEXI
27/10/2015
99,23 DYNAFLEXI
26/10/2015
99,66 DYNAFLEXI
25/10/2015
99,00 DYNAFLEXI
24/10/2015
99,00 DYNAFLEXI
23/10/2015
99,00 DYNAFLEXI
22/10/2015
98,35 DYNAFLEXI
21/10/2015
98,27 DYNAFLEXI
20/10/2015
98,45 DYNAFLEXI
19/10/2015
98,65 DYNAFLEXI
18/10/2015
98,39 DYNAFLEXI
17/10/2015
98,39 DYNAFLEXI
16/10/2015
98,39 DYNAFLEXI
15/10/2015
97,71 DYNAFLEXI
14/10/2015
97,97 DYNAFLEXI
13/10/2015
98,41 DYNAFLEXI
12/10/2015
98,52 DYNAFLEXI
11/10/2015
98,19 DYNAFLEXI
10/10/2015
98,19 DYNAFLEXI
09/10/2015
98,19 DYNAFLEXI
08/10/2015
97,99 DYNAFLEXI
07/10/2015
97,44 DYNAFLEXI
06/10/2015
96,69 DYNAFLEXI
05/10/2015
95,47 DYNAFLEXI
04/10/2015
95,19 DYNAFLEXI
03/10/2015
95,19 DYNAFLEXI
02/10/2015
95,19 DYNAFLEXI
01/10/2015
94,92 DYNAFLEXI
30/09/2015
94,12 DYNAFLEXI
29/09/2015
94,81 DYNAFLEXI
28/09/2015
95,75 DYNAFLEXI
27/09/2015
95,36 DYNAFLEXI
26/09/2015
95,36 DYNAFLEXI
25/09/2015
95,36 DYNAFLEXI
24/09/2015
95,92 DYNAFLEXI
23/09/2015
96,33 DYNAFLEXI
22/09/2015
97,24 DYNAFLEXI
21/09/2015
97,01 DYNAFLEXI
20/09/2015
97,68 DYNAFLEXI
19/09/2015
97,68 DYNAFLEXI
18/09/2015
97,68 DYNAFLEXI
17/09/2015
97,60 DYNAFLEXI
16/09/2015
97,11 DYNAFLEXI
15/09/2015
96,77 DYNAFLEXI
14/09/2015
96,96 DYNAFLEXI
13/09/2015
97,49 DYNAFLEXI
12/09/2015
97,49 DYNAFLEXI
11/09/2015
97,49 DYNAFLEXI
10/09/2015
97,83 DYNAFLEXI
09/09/2015
97,86 DYNAFLEXI
08/09/2015
97,10 DYNAFLEXI
07/09/2015
97,21 DYNAFLEXI
06/09/2015
98,06 DYNAFLEXI
05/09/2015
98,06 DYNAFLEXI
04/09/2015
98,06 DYNAFLEXI
03/09/2015
97,42 DYNAFLEXI
02/09/2015
97,43 DYNAFLEXI
01/09/2015
98,42 DYNAFLEXI
31/08/2015
98,78 DYNAFLEXI
30/08/2015
98,58 DYNAFLEXI
29/08/2015
98,58 DYNAFLEXI
28/08/2015
98,58 DYNAFLEXI
27/08/2015
95,81 DYNAFLEXI
26/08/2015
95,30 DYNAFLEXI
25/08/2015
93,61 DYNAFLEXI
24/08/2015
95,80 DYNAFLEXI
23/08/2015
98,68 DYNAFLEXI
22/08/2015
98,68 DYNAFLEXI
21/08/2015
98,68 DYNAFLEXI
20/08/2015
100,56 DYNAFLEXI
19/08/2015
101,84 DYNAFLEXI
18/08/2015
102,17 DYNAFLEXI
17/08/2015
102,01 DYNAFLEXI
16/08/2015
101,99 DYNAFLEXI
15/08/2015
101,99 DYNAFLEXI
14/08/2015
101,99 DYNAFLEXI
13/08/2015
101,77 DYNAFLEXI
12/08/2015
102,53 DYNAFLEXI
11/08/2015
103,54 DYNAFLEXI
10/08/2015
103,38 DYNAFLEXI
09/08/2015
103,74 DYNAFLEXI
08/08/2015
103,74 DYNAFLEXI
07/08/2015
103,74 DYNAFLEXI
06/08/2015
103,87 DYNAFLEXI
05/08/2015
103,86 DYNAFLEXI
04/08/2015
103,70 DYNAFLEXI
03/08/2015
103,61 DYNAFLEXI
02/08/2015
103,74 DYNAFLEXI
01/08/2015
103,74 DYNAFLEXI
31/07/2015
103,74 DYNAFLEXI
30/07/2015
103,50 DYNAFLEXI
29/07/2015
103,10 DYNAFLEXI
28/07/2015
102,49 DYNAFLEXI
27/07/2015
103,39 DYNAFLEXI
26/07/2015
104,14 DYNAFLEXI
25/07/2015
104,14 DYNAFLEXI
24/07/2015
104,14 DYNAFLEXI
23/07/2015
104,31 DYNAFLEXI
22/07/2015
104,60 DYNAFLEXI
21/07/2015
105,10 DYNAFLEXI
20/07/2015
105,14 DYNAFLEXI
19/07/2015
105,17 DYNAFLEXI
18/07/2015
105,17 DYNAFLEXI
17/07/2015
105,17 DYNAFLEXI
16/07/2015
104,66 DYNAFLEXI
15/07/2015
104,04 DYNAFLEXI
14/07/2015
102,94 DYNAFLEXI
13/07/2015
102,94 DYNAFLEXI
12/07/2015
101,69 DYNAFLEXI
11/07/2015
101,69 DYNAFLEXI
10/07/2015
101,69 DYNAFLEXI
09/07/2015
100,51 DYNAFLEXI
08/07/2015
100,27 DYNAFLEXI
07/07/2015
100,95 DYNAFLEXI
06/07/2015
101,96 DYNAFLEXI
05/07/2015
102,57 DYNAFLEXI
04/07/2015
102,57 DYNAFLEXI
03/07/2015
102,57 DYNAFLEXI
02/07/2015
102,91 DYNAFLEXI
01/07/2015
102,50 DYNAFLEXI
30/06/2015
102,50 DYNAFLEXI
29/06/2015
104,26 DYNAFLEXI
28/06/2015
104,59 DYNAFLEXI
27/06/2015
104,59 DYNAFLEXI
26/06/2015
104,59 DYNAFLEXI
25/06/2015
104,77 DYNAFLEXI
24/06/2015
104,96 DYNAFLEXI
23/06/2015
104,45 DYNAFLEXI
22/06/2015
103,21 DYNAFLEXI
21/06/2015
102,91 DYNAFLEXI
20/06/2015
102,91 DYNAFLEXI
19/06/2015
102,91 DYNAFLEXI
18/06/2015
102,97 DYNAFLEXI
17/06/2015
103,13 DYNAFLEXI
16/06/2015
103,13 DYNAFLEXI
15/06/2015
103,81 DYNAFLEXI
14/06/2015
104,59 DYNAFLEXI
13/06/2015
104,59 DYNAFLEXI
12/06/2015
104,59 DYNAFLEXI
11/06/2015
104,46 DYNAFLEXI
10/06/2015
103,89 DYNAFLEXI
09/06/2015
103,87 DYNAFLEXI
08/06/2015
104,53 DYNAFLEXI
07/06/2015
104,84 DYNAFLEXI
06/06/2015
104,84 DYNAFLEXI
05/06/2015
104,84 DYNAFLEXI
04/06/2015
105,54 DYNAFLEXI
03/06/2015
105,93 DYNAFLEXI
02/06/2015
106,21 DYNAFLEXI
01/06/2015
106,50 DYNAFLEXI
31/05/2015
106,97 DYNAFLEXI
30/05/2015
106,97 DYNAFLEXI
29/05/2015
106,97 DYNAFLEXI
28/05/2015
107,56 DYNAFLEXI
27/05/2015
107,28 DYNAFLEXI
26/05/2015
107,61 DYNAFLEXI
25/05/2015
107,51 DYNAFLEXI
24/05/2015
107,51 DYNAFLEXI
23/05/2015
107,51 DYNAFLEXI
22/05/2015
107,51 DYNAFLEXI
21/05/2015
107,28 DYNAFLEXI
20/05/2015
107,20 DYNAFLEXI
19/05/2015
106,57 DYNAFLEXI
18/05/2015
106,09 DYNAFLEXI
17/05/2015
105,93 DYNAFLEXI
16/05/2015
105,93 DYNAFLEXI
15/05/2015
105,93 DYNAFLEXI
14/05/2015
106,02 DYNAFLEXI
13/05/2015
106,02 DYNAFLEXI
12/05/2015
106,28 DYNAFLEXI
11/05/2015
105,74 DYNAFLEXI
10/05/2015
105,50 DYNAFLEXI
09/05/2015
105,50 DYNAFLEXI
08/05/2015
105,50 DYNAFLEXI
07/05/2015
105,50 DYNAFLEXI
06/05/2015
105,88 DYNAFLEXI
05/05/2015
106,75 DYNAFLEXI
04/05/2015
106,50 DYNAFLEXI
03/05/2015
106,72 DYNAFLEXI
02/05/2015
106,72 DYNAFLEXI
01/05/2015
106,72 DYNAFLEXI
30/04/2015
106,72 DYNAFLEXI
29/04/2015
107,83 DYNAFLEXI
28/04/2015
108,57 DYNAFLEXI
27/04/2015
108,24 DYNAFLEXI
26/04/2015
108,19 DYNAFLEXI
25/04/2015
108,19 DYNAFLEXI
24/04/2015
108,19 DYNAFLEXI
23/04/2015
108,39 DYNAFLEXI
22/04/2015
108,37 DYNAFLEXI
21/04/2015
108,27 DYNAFLEXI
20/04/2015
107,68 DYNAFLEXI
19/04/2015
108,66 DYNAFLEXI
18/04/2015
108,66 DYNAFLEXI
17/04/2015
108,66 DYNAFLEXI
16/04/2015
109,44 DYNAFLEXI
15/04/2015
108,89 DYNAFLEXI
14/04/2015
109,03 DYNAFLEXI
13/04/2015
108,98 DYNAFLEXI
12/04/2015
108,34 DYNAFLEXI
11/04/2015
108,34 DYNAFLEXI
10/04/2015
108,34 DYNAFLEXI
09/04/2015
107,43 DYNAFLEXI
08/04/2015
107,14 DYNAFLEXI
07/04/2015
106,33 DYNAFLEXI
06/04/2015
105,76 DYNAFLEXI
05/04/2015
105,76 DYNAFLEXI
04/04/2015
105,76 DYNAFLEXI
03/04/2015
105,76 DYNAFLEXI
02/04/2015
105,76 DYNAFLEXI
01/04/2015
105,76 DYNAFLEXI
31/03/2015
105,84 DYNAFLEXI
30/03/2015
105,54 DYNAFLEXI
29/03/2015
105,23 DYNAFLEXI
28/03/2015
105,23 DYNAFLEXI
27/03/2015
105,23 DYNAFLEXI
26/03/2015
105,37 DYNAFLEXI
25/03/2015
105,93 DYNAFLEXI
24/03/2015
105,99 DYNAFLEXI
23/03/2015
106,28 DYNAFLEXI
22/03/2015
106,09 DYNAFLEXI
21/03/2015
106,09 DYNAFLEXI
20/03/2015
106,09 DYNAFLEXI
19/03/2015
105,95 DYNAFLEXI
18/03/2015
105,78 DYNAFLEXI
17/03/2015
105,98 DYNAFLEXI
16/03/2015
105,76 DYNAFLEXI
15/03/2015
105,45 DYNAFLEXI
14/03/2015
105,45 DYNAFLEXI
13/03/2015
105,45 DYNAFLEXI
12/03/2015
105,19 DYNAFLEXI
11/03/2015
104,44 DYNAFLEXI
10/03/2015
104,37 DYNAFLEXI
09/03/2015
104,56 DYNAFLEXI
08/03/2015
104,63 DYNAFLEXI
07/03/2015
104,63 DYNAFLEXI
06/03/2015
104,63 DYNAFLEXI
05/03/2015
104,23 DYNAFLEXI
04/03/2015
103,90 DYNAFLEXI
03/03/2015
104,19 DYNAFLEXI
02/03/2015
104,41 DYNAFLEXI
01/03/2015
104,12 DYNAFLEXI
28/02/2015
104,12 DYNAFLEXI
27/02/2015
104,12 DYNAFLEXI
26/02/2015
103,86 DYNAFLEXI
25/02/2015
103,46 DYNAFLEXI
24/02/2015
103,20 DYNAFLEXI
23/02/2015
103,02 DYNAFLEXI
22/02/2015
102,94 DYNAFLEXI
21/02/2015
102,94 DYNAFLEXI
20/02/2015
102,94 DYNAFLEXI
19/02/2015
102,89 DYNAFLEXI
18/02/2015
102,50 DYNAFLEXI
17/02/2015
102,40 DYNAFLEXI
16/02/2015
102,40 DYNAFLEXI
15/02/2015
102,01 DYNAFLEXI
14/02/2015
102,01 DYNAFLEXI
13/02/2015
102,01 DYNAFLEXI
12/02/2015
101,35 DYNAFLEXI
11/02/2015
101,51 DYNAFLEXI
10/02/2015
101,32 DYNAFLEXI
09/02/2015
101,55 DYNAFLEXI
08/02/2015
101,66 DYNAFLEXI
07/02/2015
101,66 DYNAFLEXI
06/02/2015
101,66 DYNAFLEXI
05/02/2015
101,21 DYNAFLEXI
04/02/2015
101,32 DYNAFLEXI
03/02/2015
100,65 DYNAFLEXI
02/02/2015
100,37 DYNAFLEXI
01/02/2015
100,41 DYNAFLEXI
31/01/2015
100,41 DYNAFLEXI
30/01/2015
100,41 DYNAFLEXI
29/01/2015
100,48 DYNAFLEXI
28/01/2015
101,04 DYNAFLEXI
27/01/2015
101,35 DYNAFLEXI
26/01/2015
101,04 DYNAFLEXI
25/01/2015
100,44 DYNAFLEXI
24/01/2015
100,44 DYNAFLEXI
23/01/2015
100,44 DYNAFLEXI
22/01/2015
99,30 DYNAFLEXI
21/01/2015
98,96 DYNAFLEXI
20/01/2015
98,46 DYNAFLEXI
19/01/2015
98,35 DYNAFLEXI
18/01/2015
97,83 DYNAFLEXI
17/01/2015
97,83 DYNAFLEXI
16/01/2015
97,83 DYNAFLEXI
15/01/2015
97,01 DYNAFLEXI
14/01/2015
96,95 DYNAFLEXI
13/01/2015
96,90 DYNAFLEXI
12/01/2015
96,66 DYNAFLEXI
11/01/2015
97,07 DYNAFLEXI
10/01/2015
97,07 DYNAFLEXI
09/01/2015
97,07 DYNAFLEXI
08/01/2015
96,22 DYNAFLEXI
07/01/2015
95,80 DYNAFLEXI
06/01/2015
95,95 DYNAFLEXI
05/01/2015
97,31 DYNAFLEXI
04/01/2015
97,06 DYNAFLEXI
03/01/2015
97,06 DYNAFLEXI
02/01/2015
97,06 DYNAFLEXI
01/01/2015
96,85 DYNAFLEXI
31/12/2014
96,85 DYNAFLEXI
30/12/2014
97,03 DYNAFLEXI
29/12/2014
97,18 DYNAFLEXI
28/12/2014
97,01 DYNAFLEXI
27/12/2014
97,01 DYNAFLEXI
26/12/2014
97,01 DYNAFLEXI
25/12/2014
97,01 DYNAFLEXI
24/12/2014
97,01 DYNAFLEXI
23/12/2014
96,41 DYNAFLEXI
22/12/2014
96,28 DYNAFLEXI
21/12/2014
95,99 DYNAFLEXI
20/12/2014
95,99 DYNAFLEXI
19/12/2014
95,99 DYNAFLEXI
18/12/2014
93,91 DYNAFLEXI
17/12/2014
92,54 DYNAFLEXI
16/12/2014
92,24 DYNAFLEXI
15/12/2014
93,47 DYNAFLEXI
14/12/2014
94,83 DYNAFLEXI
13/12/2014
94,83 DYNAFLEXI
12/12/2014
94,83 DYNAFLEXI
11/12/2014
95,37 DYNAFLEXI
10/12/2014
95,88 DYNAFLEXI
09/12/2014
96,63 DYNAFLEXI
08/12/2014
97,55 DYNAFLEXI
07/12/2014
96,95 DYNAFLEXI
06/12/2014
96,95 DYNAFLEXI
05/12/2014
96,95 DYNAFLEXI
04/12/2014
97,33 DYNAFLEXI
03/12/2014
96,99 DYNAFLEXI
02/12/2014
96,63 DYNAFLEXI
01/12/2014
96,57 DYNAFLEXI
30/11/2014
97,35 DYNAFLEXI
29/11/2014
97,35 DYNAFLEXI
28/11/2014
97,35 DYNAFLEXI
27/11/2014
97,42 DYNAFLEXI
26/11/2014
97,68 DYNAFLEXI
25/11/2014
97,54 DYNAFLEXI
24/11/2014
97,50 DYNAFLEXI
23/11/2014
96,66 DYNAFLEXI
22/11/2014
96,66 DYNAFLEXI
21/11/2014
96,66 DYNAFLEXI
20/11/2014
96,03 DYNAFLEXI
19/11/2014
96,24 DYNAFLEXI
18/11/2014
95,93 DYNAFLEXI
17/11/2014
95,69 DYNAFLEXI
16/11/2014
95,55 DYNAFLEXI
15/11/2014
95,55 DYNAFLEXI
14/11/2014
95,55 DYNAFLEXI
13/11/2014
95,70 DYNAFLEXI
12/11/2014
95,65 DYNAFLEXI
11/11/2014
95,62 DYNAFLEXI
10/11/2014
95,62 DYNAFLEXI
09/11/2014
95,36 DYNAFLEXI
08/11/2014
95,36 DYNAFLEXI
07/11/2014
95,36 DYNAFLEXI
06/11/2014
94,75 DYNAFLEXI
05/11/2014
94,12 DYNAFLEXI
04/11/2014
94,94 DYNAFLEXI
03/11/2014
95,04 DYNAFLEXI
02/11/2014
94,44 DYNAFLEXI
01/11/2014
94,44 DYNAFLEXI
31/10/2014
94,44 DYNAFLEXI
30/10/2014
94,34 DYNAFLEXI
29/10/2014
94,28 DYNAFLEXI
28/10/2014
93,54 DYNAFLEXI
27/10/2014
94,35 DYNAFLEXI
26/10/2014
94,22 DYNAFLEXI
25/10/2014
94,22 DYNAFLEXI
24/10/2014
94,22 DYNAFLEXI
23/10/2014
93,63 DYNAFLEXI
22/10/2014
93,72 DYNAFLEXI
21/10/2014
91,32 DYNAFLEXI
20/10/2014
91,40 DYNAFLEXI
19/10/2014
89,86 DYNAFLEXI
18/10/2014
89,86 DYNAFLEXI
17/10/2014
89,86 DYNAFLEXI
16/10/2014
90,30 DYNAFLEXI
15/10/2014
92,21 DYNAFLEXI
14/10/2014
92,07 DYNAFLEXI
13/10/2014
92,75 DYNAFLEXI
12/10/2014
94,08 DYNAFLEXI
11/10/2014
94,08 DYNAFLEXI
10/10/2014
94,08 DYNAFLEXI
09/10/2014
94,96 DYNAFLEXI
08/10/2014
95,44 DYNAFLEXI
07/10/2014
96,62 DYNAFLEXI
06/10/2014
96,61 DYNAFLEXI
05/10/2014
96,24 DYNAFLEXI
04/10/2014
96,24 DYNAFLEXI
03/10/2014
96,24 DYNAFLEXI
02/10/2014
97,31 DYNAFLEXI
01/10/2014
97,99 DYNAFLEXI
30/09/2014
97,82 DYNAFLEXI
29/09/2014
98,19 DYNAFLEXI
28/09/2014
98,12 DYNAFLEXI
27/09/2014
98,12 DYNAFLEXI
26/09/2014
98,12 DYNAFLEXI
25/09/2014
98,64 DYNAFLEXI
24/09/2014
98,39 DYNAFLEXI
23/09/2014
99,00 DYNAFLEXI
22/09/2014
99,68 DYNAFLEXI
21/09/2014
99,77 DYNAFLEXI
20/09/2014
99,77 DYNAFLEXI
19/09/2014
99,77 DYNAFLEXI
18/09/2014
99,49 DYNAFLEXI
17/09/2014
99,42 DYNAFLEXI
16/09/2014
99,57 DYNAFLEXI
15/09/2014
99,73 DYNAFLEXI
14/09/2014
99,93 DYNAFLEXI
13/09/2014
99,93 DYNAFLEXI
12/09/2014
99,93 DYNAFLEXI
11/09/2014
99,97 DYNAFLEXI
10/09/2014
100,15 DYNAFLEXI
09/09/2014
100,36 DYNAFLEXI
08/09/2014
100,70 DYNAFLEXI
07/09/2014
100,51 DYNAFLEXI
06/09/2014
100,51 DYNAFLEXI
05/09/2014
100,51 DYNAFLEXI
04/09/2014
99,99 DYNAFLEXI
03/09/2014
99,70 DYNAFLEXI
02/09/2014
99,89 DYNAFLEXI
01/09/2014
99,81 DYNAFLEXI
31/08/2014
99,63 DYNAFLEXI
30/08/2014
99,63 DYNAFLEXI
29/08/2014
99,63 DYNAFLEXI
28/08/2014
99,88 DYNAFLEXI
27/08/2014
99,75 DYNAFLEXI
26/08/2014
99,24 DYNAFLEXI
25/08/2014
98,60 DYNAFLEXI
24/08/2014
98,71 DYNAFLEXI
23/08/2014
98,71 DYNAFLEXI
22/08/2014
98,71 DYNAFLEXI
21/08/2014
98,32 DYNAFLEXI
20/08/2014
98,21 DYNAFLEXI
19/08/2014
97,65 DYNAFLEXI
18/08/2014
97,18 DYNAFLEXI
17/08/2014
97,16 DYNAFLEXI
16/08/2014
97,16 DYNAFLEXI
15/08/2014
97,16 DYNAFLEXI
14/08/2014
97,16 DYNAFLEXI
13/08/2014
96,88 DYNAFLEXI
12/08/2014
97,02 DYNAFLEXI
11/08/2014
96,24 DYNAFLEXI
10/08/2014
96,47 DYNAFLEXI
09/08/2014
96,47 DYNAFLEXI
08/08/2014
96,47 DYNAFLEXI
07/08/2014
97,11 DYNAFLEXI
06/08/2014
97,47 DYNAFLEXI
05/08/2014
97,60 DYNAFLEXI
04/08/2014
97,68 DYNAFLEXI
03/08/2014
98,54 DYNAFLEXI
02/08/2014
98,54 DYNAFLEXI
01/08/2014
98,54 DYNAFLEXI
31/07/2014
99,60 DYNAFLEXI
30/07/2014
99,97 DYNAFLEXI
29/07/2014
99,89 DYNAFLEXI
28/07/2014
99,93 DYNAFLEXI
27/07/2014
100,30 DYNAFLEXI
26/07/2014
100,30 DYNAFLEXI
25/07/2014
100,30 DYNAFLEXI
24/07/2014
100,15 DYNAFLEXI
23/07/2014
99,97 DYNAFLEXI
22/07/2014
99,46 DYNAFLEXI
21/07/2014
99,70 DYNAFLEXI
20/07/2014
99,52 DYNAFLEXI
19/07/2014
99,52 DYNAFLEXI
18/07/2014
99,52 DYNAFLEXI
17/07/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
DYNAFLEXI 11,883,819,740,41
Act. Monde 30,349,2213,250,71
MSCI The World Index 41,0712,1414,900,83
Performances annuelles
 2016201520142013201220112010
DYNAFLEXI 4,680,940,065,944,86-25,0814,89
Act. Monde 6,728,4013,9118,1012,30-7,2116,38
MSCI The World Index 11,0410,5519,2021,1913,15-2,0720,50

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 20 juillet 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus