Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

EURO IMMO-SCOPE P1 - FR0010696468

Performance en base 100 du 19/10/2014 au 18/10/2017
 
EURO IMMO-SCOPE P1
 
Act. Sect. Immobilier Europe
Act. Sect. Immobilier Europe
18/10/2017
139,06 Act. Sect. Immobilier Europe
17/10/2017
138,31 Act. Sect. Immobilier Europe
16/10/2017
138,58 Act. Sect. Immobilier Europe
15/10/2017
138,07 Act. Sect. Immobilier Europe
14/10/2017
138,08 Act. Sect. Immobilier Europe
13/10/2017
138,08 Act. Sect. Immobilier Europe
12/10/2017
138,04 Act. Sect. Immobilier Europe
11/10/2017
137,24 Act. Sect. Immobilier Europe
10/10/2017
136,82 Act. Sect. Immobilier Europe
09/10/2017
136,62 Act. Sect. Immobilier Europe
08/10/2017
136,42 Act. Sect. Immobilier Europe
07/10/2017
136,42 Act. Sect. Immobilier Europe
06/10/2017
136,42 Act. Sect. Immobilier Europe
05/10/2017
137,26 Act. Sect. Immobilier Europe
04/10/2017
137,31 Act. Sect. Immobilier Europe
03/10/2017
137,66 Act. Sect. Immobilier Europe
02/10/2017
137,50 Act. Sect. Immobilier Europe
01/10/2017
137,66 Act. Sect. Immobilier Europe
30/09/2017
137,65 Act. Sect. Immobilier Europe
29/09/2017
137,65 Act. Sect. Immobilier Europe
28/09/2017
136,54 Act. Sect. Immobilier Europe
27/09/2017
136,56 Act. Sect. Immobilier Europe
26/09/2017
137,20 Act. Sect. Immobilier Europe
25/09/2017
136,59 Act. Sect. Immobilier Europe
24/09/2017
136,31 Act. Sect. Immobilier Europe
23/09/2017
136,31 Act. Sect. Immobilier Europe
22/09/2017
136,31 Act. Sect. Immobilier Europe
21/09/2017
136,22 Act. Sect. Immobilier Europe
20/09/2017
136,49 Act. Sect. Immobilier Europe
19/09/2017
136,65 Act. Sect. Immobilier Europe
18/09/2017
137,27 Act. Sect. Immobilier Europe
17/09/2017
137,49 Act. Sect. Immobilier Europe
16/09/2017
137,49 Act. Sect. Immobilier Europe
15/09/2017
137,49 Act. Sect. Immobilier Europe
14/09/2017
137,43 Act. Sect. Immobilier Europe
13/09/2017
137,25 Act. Sect. Immobilier Europe
12/09/2017
137,63 Act. Sect. Immobilier Europe
11/09/2017
137,69 Act. Sect. Immobilier Europe
10/09/2017
136,69 Act. Sect. Immobilier Europe
09/09/2017
136,69 Act. Sect. Immobilier Europe
08/09/2017
136,69 Act. Sect. Immobilier Europe
07/09/2017
136,37 Act. Sect. Immobilier Europe
06/09/2017
135,64 Act. Sect. Immobilier Europe
05/09/2017
135,15 Act. Sect. Immobilier Europe
04/09/2017
135,85 Act. Sect. Immobilier Europe
03/09/2017
136,10 Act. Sect. Immobilier Europe
02/09/2017
136,10 Act. Sect. Immobilier Europe
01/09/2017
136,10 Act. Sect. Immobilier Europe
31/08/2017
136,26 Act. Sect. Immobilier Europe
30/08/2017
135,23 Act. Sect. Immobilier Europe
29/08/2017
134,01 Act. Sect. Immobilier Europe
28/08/2017
134,46 Act. Sect. Immobilier Europe
27/08/2017
134,42 Act. Sect. Immobilier Europe
26/08/2017
134,42 Act. Sect. Immobilier Europe
25/08/2017
134,42 Act. Sect. Immobilier Europe
24/08/2017
134,99 Act. Sect. Immobilier Europe
23/08/2017
135,03 Act. Sect. Immobilier Europe
22/08/2017
135,43 Act. Sect. Immobilier Europe
21/08/2017
135,06 Act. Sect. Immobilier Europe
20/08/2017
135,09 Act. Sect. Immobilier Europe
19/08/2017
135,10 Act. Sect. Immobilier Europe
18/08/2017
135,10 Act. Sect. Immobilier Europe
17/08/2017
136,27 Act. Sect. Immobilier Europe
16/08/2017
136,43 Act. Sect. Immobilier Europe
15/08/2017
135,94 Act. Sect. Immobilier Europe
14/08/2017
135,91 Act. Sect. Immobilier Europe
13/08/2017
134,15 Act. Sect. Immobilier Europe
12/08/2017
134,17 Act. Sect. Immobilier Europe
11/08/2017
134,17 Act. Sect. Immobilier Europe
10/08/2017
135,82 Act. Sect. Immobilier Europe
09/08/2017
136,52 Act. Sect. Immobilier Europe
08/08/2017
136,66 Act. Sect. Immobilier Europe
07/08/2017
136,70 Act. Sect. Immobilier Europe
06/08/2017
136,86 Act. Sect. Immobilier Europe
05/08/2017
136,85 Act. Sect. Immobilier Europe
04/08/2017
136,85 Act. Sect. Immobilier Europe
03/08/2017
136,28 Act. Sect. Immobilier Europe
02/08/2017
136,20 Act. Sect. Immobilier Europe
01/08/2017
135,66 Act. Sect. Immobilier Europe
31/07/2017
134,68 Act. Sect. Immobilier Europe
30/07/2017
135,09 Act. Sect. Immobilier Europe
29/07/2017
135,10 Act. Sect. Immobilier Europe
28/07/2017
135,10 Act. Sect. Immobilier Europe
27/07/2017
136,50 Act. Sect. Immobilier Europe
26/07/2017
135,73 Act. Sect. Immobilier Europe
25/07/2017
135,66 Act. Sect. Immobilier Europe
24/07/2017
135,39 Act. Sect. Immobilier Europe
23/07/2017
135,60 Act. Sect. Immobilier Europe
22/07/2017
135,61 Act. Sect. Immobilier Europe
21/07/2017
135,61 Act. Sect. Immobilier Europe
20/07/2017
136,14 Act. Sect. Immobilier Europe
19/07/2017
136,27 Act. Sect. Immobilier Europe
18/07/2017
136,00 Act. Sect. Immobilier Europe
17/07/2017
135,84 Act. Sect. Immobilier Europe
16/07/2017
135,80 Act. Sect. Immobilier Europe
15/07/2017
135,79 Act. Sect. Immobilier Europe
14/07/2017
135,79 Act. Sect. Immobilier Europe
13/07/2017
135,41 Act. Sect. Immobilier Europe
12/07/2017
134,94 Act. Sect. Immobilier Europe
11/07/2017
133,38 Act. Sect. Immobilier Europe
10/07/2017
134,35 Act. Sect. Immobilier Europe
09/07/2017
133,58 Act. Sect. Immobilier Europe
08/07/2017
133,58 Act. Sect. Immobilier Europe
07/07/2017
133,58 Act. Sect. Immobilier Europe
06/07/2017
133,57 Act. Sect. Immobilier Europe
05/07/2017
134,88 Act. Sect. Immobilier Europe
04/07/2017
134,77 Act. Sect. Immobilier Europe
03/07/2017
134,96 Act. Sect. Immobilier Europe
02/07/2017
135,23 Act. Sect. Immobilier Europe
01/07/2017
135,22 Act. Sect. Immobilier Europe
30/06/2017
135,22 Act. Sect. Immobilier Europe
29/06/2017
135,01 Act. Sect. Immobilier Europe
28/06/2017
135,97 Act. Sect. Immobilier Europe
27/06/2017
137,10 Act. Sect. Immobilier Europe
26/06/2017
138,38 Act. Sect. Immobilier Europe
25/06/2017
138,28 Act. Sect. Immobilier Europe
24/06/2017
138,28 Act. Sect. Immobilier Europe
23/06/2017
138,28 Act. Sect. Immobilier Europe
22/06/2017
137,85 Act. Sect. Immobilier Europe
21/06/2017
137,99 Act. Sect. Immobilier Europe
20/06/2017
138,60 Act. Sect. Immobilier Europe
19/06/2017
139,36 Act. Sect. Immobilier Europe
18/06/2017
139,49 Act. Sect. Immobilier Europe
17/06/2017
139,49 Act. Sect. Immobilier Europe
16/06/2017
139,49 Act. Sect. Immobilier Europe
15/06/2017
138,92 Act. Sect. Immobilier Europe
14/06/2017
139,65 Act. Sect. Immobilier Europe
13/06/2017
138,79 Act. Sect. Immobilier Europe
12/06/2017
138,00 Act. Sect. Immobilier Europe
11/06/2017
138,97 Act. Sect. Immobilier Europe
10/06/2017
138,96 Act. Sect. Immobilier Europe
09/06/2017
138,96 Act. Sect. Immobilier Europe
08/06/2017
138,65 Act. Sect. Immobilier Europe
07/06/2017
139,10 Act. Sect. Immobilier Europe
06/06/2017
138,57 Act. Sect. Immobilier Europe
05/06/2017
139,20 Act. Sect. Immobilier Europe
04/06/2017
139,27 Act. Sect. Immobilier Europe
03/06/2017
139,27 Act. Sect. Immobilier Europe
02/06/2017
139,27 Act. Sect. Immobilier Europe
01/06/2017
138,31 Act. Sect. Immobilier Europe
31/05/2017
137,12 Act. Sect. Immobilier Europe
30/05/2017
137,10 Act. Sect. Immobilier Europe
29/05/2017
136,88 Act. Sect. Immobilier Europe
28/05/2017
137,00 Act. Sect. Immobilier Europe
27/05/2017
137,00 Act. Sect. Immobilier Europe
26/05/2017
137,00 Act. Sect. Immobilier Europe
25/05/2017
136,55 Act. Sect. Immobilier Europe
24/05/2017
136,54 Act. Sect. Immobilier Europe
23/05/2017
135,97 Act. Sect. Immobilier Europe
22/05/2017
136,54 Act. Sect. Immobilier Europe
21/05/2017
135,39 Act. Sect. Immobilier Europe
20/05/2017
135,39 Act. Sect. Immobilier Europe
19/05/2017
135,39 Act. Sect. Immobilier Europe
18/05/2017
135,51 Act. Sect. Immobilier Europe
17/05/2017
136,79 Act. Sect. Immobilier Europe
16/05/2017
137,66 Act. Sect. Immobilier Europe
15/05/2017
137,91 Act. Sect. Immobilier Europe
14/05/2017
138,06 Act. Sect. Immobilier Europe
13/05/2017
138,05 Act. Sect. Immobilier Europe
12/05/2017
138,05 Act. Sect. Immobilier Europe
11/05/2017
137,56 Act. Sect. Immobilier Europe
10/05/2017
136,97 Act. Sect. Immobilier Europe
09/05/2017
137,26 Act. Sect. Immobilier Europe
08/05/2017
135,89 Act. Sect. Immobilier Europe
07/05/2017
135,34 Act. Sect. Immobilier Europe
06/05/2017
135,34 Act. Sect. Immobilier Europe
05/05/2017
135,34 Act. Sect. Immobilier Europe
04/05/2017
134,47 Act. Sect. Immobilier Europe
03/05/2017
134,47 Act. Sect. Immobilier Europe
02/05/2017
134,33 Act. Sect. Immobilier Europe
01/05/2017
133,16 Act. Sect. Immobilier Europe
30/04/2017
133,17 Act. Sect. Immobilier Europe
29/04/2017
133,17 Act. Sect. Immobilier Europe
28/04/2017
133,17 Act. Sect. Immobilier Europe
27/04/2017
133,98 Act. Sect. Immobilier Europe
26/04/2017
133,85 Act. Sect. Immobilier Europe
25/04/2017
133,71 Act. Sect. Immobilier Europe
24/04/2017
132,24 Act. Sect. Immobilier Europe
23/04/2017
130,80 Act. Sect. Immobilier Europe
22/04/2017
130,81 Act. Sect. Immobilier Europe
21/04/2017
130,81 Act. Sect. Immobilier Europe
20/04/2017
131,56 Act. Sect. Immobilier Europe
19/04/2017
132,29 Act. Sect. Immobilier Europe
18/04/2017
132,67 Act. Sect. Immobilier Europe
17/04/2017
132,75 Act. Sect. Immobilier Europe
16/04/2017
132,74 Act. Sect. Immobilier Europe
15/04/2017
132,74 Act. Sect. Immobilier Europe
14/04/2017
132,74 Act. Sect. Immobilier Europe
13/04/2017
132,74 Act. Sect. Immobilier Europe
12/04/2017
132,75 Act. Sect. Immobilier Europe
11/04/2017
132,24 Act. Sect. Immobilier Europe
10/04/2017
131,73 Act. Sect. Immobilier Europe
09/04/2017
131,89 Act. Sect. Immobilier Europe
08/04/2017
131,88 Act. Sect. Immobilier Europe
07/04/2017
131,88 Act. Sect. Immobilier Europe
06/04/2017
130,97 Act. Sect. Immobilier Europe
05/04/2017
130,10 Act. Sect. Immobilier Europe
04/04/2017
129,42 Act. Sect. Immobilier Europe
03/04/2017
128,92 Act. Sect. Immobilier Europe
02/04/2017
129,21 Act. Sect. Immobilier Europe
01/04/2017
129,19 Act. Sect. Immobilier Europe
31/03/2017
129,19 Act. Sect. Immobilier Europe
30/03/2017
127,39 Act. Sect. Immobilier Europe
29/03/2017
127,76 Act. Sect. Immobilier Europe
28/03/2017
127,06 Act. Sect. Immobilier Europe
27/03/2017
127,30 Act. Sect. Immobilier Europe
26/03/2017
127,75 Act. Sect. Immobilier Europe
25/03/2017
127,75 Act. Sect. Immobilier Europe
24/03/2017
127,75 Act. Sect. Immobilier Europe
23/03/2017
127,75 Act. Sect. Immobilier Europe
22/03/2017
127,03 Act. Sect. Immobilier Europe
21/03/2017
127,91 Act. Sect. Immobilier Europe
20/03/2017
128,29 Act. Sect. Immobilier Europe
19/03/2017
128,30 Act. Sect. Immobilier Europe
18/03/2017
128,30 Act. Sect. Immobilier Europe
17/03/2017
128,30 Act. Sect. Immobilier Europe
16/03/2017
127,48 Act. Sect. Immobilier Europe
15/03/2017
125,82 Act. Sect. Immobilier Europe
14/03/2017
125,78 Act. Sect. Immobilier Europe
13/03/2017
126,02 Act. Sect. Immobilier Europe
12/03/2017
125,73 Act. Sect. Immobilier Europe
11/03/2017
125,74 Act. Sect. Immobilier Europe
10/03/2017
125,74 Act. Sect. Immobilier Europe
09/03/2017
127,02 Act. Sect. Immobilier Europe
08/03/2017
126,63 Act. Sect. Immobilier Europe
07/03/2017
127,00 Act. Sect. Immobilier Europe
06/03/2017
127,95 Act. Sect. Immobilier Europe
05/03/2017
128,11 Act. Sect. Immobilier Europe
04/03/2017
128,11 Act. Sect. Immobilier Europe
03/03/2017
128,11 Act. Sect. Immobilier Europe
02/03/2017
128,38 Act. Sect. Immobilier Europe
01/03/2017
128,85 Act. Sect. Immobilier Europe
28/02/2017
128,51 Act. Sect. Immobilier Europe
27/02/2017
128,15 Act. Sect. Immobilier Europe
26/02/2017
128,88 Act. Sect. Immobilier Europe
25/02/2017
128,88 Act. Sect. Immobilier Europe
24/02/2017
128,88 Act. Sect. Immobilier Europe
23/02/2017
129,34 Act. Sect. Immobilier Europe
22/02/2017
129,24 Act. Sect. Immobilier Europe
21/02/2017
129,20 Act. Sect. Immobilier Europe
20/02/2017
129,32 Act. Sect. Immobilier Europe
19/02/2017
129,09 Act. Sect. Immobilier Europe
18/02/2017
129,09 Act. Sect. Immobilier Europe
17/02/2017
129,09 Act. Sect. Immobilier Europe
16/02/2017
128,90 Act. Sect. Immobilier Europe
15/02/2017
129,13 Act. Sect. Immobilier Europe
14/02/2017
128,36 Act. Sect. Immobilier Europe
13/02/2017
127,61 Act. Sect. Immobilier Europe
12/02/2017
127,58 Act. Sect. Immobilier Europe
11/02/2017
127,59 Act. Sect. Immobilier Europe
10/02/2017
127,59 Act. Sect. Immobilier Europe
09/02/2017
127,70 Act. Sect. Immobilier Europe
08/02/2017
127,44 Act. Sect. Immobilier Europe
07/02/2017
125,81 Act. Sect. Immobilier Europe
06/02/2017
124,35 Act. Sect. Immobilier Europe
05/02/2017
124,94 Act. Sect. Immobilier Europe
04/02/2017
124,94 Act. Sect. Immobilier Europe
03/02/2017
124,94 Act. Sect. Immobilier Europe
02/02/2017
124,35 Act. Sect. Immobilier Europe
01/02/2017
124,88 Act. Sect. Immobilier Europe
31/01/2017
123,94 Act. Sect. Immobilier Europe
30/01/2017
123,53 Act. Sect. Immobilier Europe
29/01/2017
124,00 Act. Sect. Immobilier Europe
28/01/2017
124,00 Act. Sect. Immobilier Europe
27/01/2017
124,00 Act. Sect. Immobilier Europe
26/01/2017
124,26 Act. Sect. Immobilier Europe
25/01/2017
123,75 Act. Sect. Immobilier Europe
24/01/2017
123,68 Act. Sect. Immobilier Europe
23/01/2017
124,15 Act. Sect. Immobilier Europe
22/01/2017
123,55 Act. Sect. Immobilier Europe
21/01/2017
123,55 Act. Sect. Immobilier Europe
20/01/2017
123,55 Act. Sect. Immobilier Europe
19/01/2017
123,96 Act. Sect. Immobilier Europe
18/01/2017
125,33 Act. Sect. Immobilier Europe
17/01/2017
125,30 Act. Sect. Immobilier Europe
16/01/2017
125,49 Act. Sect. Immobilier Europe
15/01/2017
125,84 Act. Sect. Immobilier Europe
14/01/2017
125,84 Act. Sect. Immobilier Europe
13/01/2017
125,84 Act. Sect. Immobilier Europe
12/01/2017
126,07 Act. Sect. Immobilier Europe
11/01/2017
126,72 Act. Sect. Immobilier Europe
10/01/2017
126,88 Act. Sect. Immobilier Europe
09/01/2017
126,84 Act. Sect. Immobilier Europe
08/01/2017
128,10 Act. Sect. Immobilier Europe
07/01/2017
128,10 Act. Sect. Immobilier Europe
06/01/2017
128,10 Act. Sect. Immobilier Europe
05/01/2017
127,55 Act. Sect. Immobilier Europe
04/01/2017
127,03 Act. Sect. Immobilier Europe
03/01/2017
126,81 Act. Sect. Immobilier Europe
02/01/2017
128,25 Act. Sect. Immobilier Europe
01/01/2017
127,46 Act. Sect. Immobilier Europe
31/12/2016
127,46 Act. Sect. Immobilier Europe
30/12/2016
127,46 Act. Sect. Immobilier Europe
29/12/2016
126,33 Act. Sect. Immobilier Europe
28/12/2016
125,57 Act. Sect. Immobilier Europe
27/12/2016
126,35 Act. Sect. Immobilier Europe
26/12/2016
126,00 Act. Sect. Immobilier Europe
25/12/2016
126,00 Act. Sect. Immobilier Europe
24/12/2016
126,00 Act. Sect. Immobilier Europe
23/12/2016
126,00 Act. Sect. Immobilier Europe
22/12/2016
125,33 Act. Sect. Immobilier Europe
21/12/2016
125,67 Act. Sect. Immobilier Europe
20/12/2016
125,17 Act. Sect. Immobilier Europe
19/12/2016
124,90 Act. Sect. Immobilier Europe
18/12/2016
123,73 Act. Sect. Immobilier Europe
17/12/2016
123,72 Act. Sect. Immobilier Europe
16/12/2016
123,72 Act. Sect. Immobilier Europe
15/12/2016
122,71 Act. Sect. Immobilier Europe
14/12/2016
123,82 Act. Sect. Immobilier Europe
13/12/2016
124,36 Act. Sect. Immobilier Europe
12/12/2016
122,90 Act. Sect. Immobilier Europe
11/12/2016
124,00 Act. Sect. Immobilier Europe
10/12/2016
123,99 Act. Sect. Immobilier Europe
09/12/2016
123,99 Act. Sect. Immobilier Europe
08/12/2016
121,87 Act. Sect. Immobilier Europe
07/12/2016
121,64 Act. Sect. Immobilier Europe
06/12/2016
120,60 Act. Sect. Immobilier Europe
05/12/2016
119,70 Act. Sect. Immobilier Europe
04/12/2016
120,08 Act. Sect. Immobilier Europe
03/12/2016
120,08 Act. Sect. Immobilier Europe
02/12/2016
120,08 Act. Sect. Immobilier Europe
01/12/2016
119,99 Act. Sect. Immobilier Europe
30/11/2016
121,80 Act. Sect. Immobilier Europe
29/11/2016
122,24 Act. Sect. Immobilier Europe
28/11/2016
121,90 Act. Sect. Immobilier Europe
27/11/2016
121,51 Act. Sect. Immobilier Europe
26/11/2016
121,51 Act. Sect. Immobilier Europe
25/11/2016
121,51 Act. Sect. Immobilier Europe
24/11/2016
121,00 Act. Sect. Immobilier Europe
23/11/2016
121,00 Act. Sect. Immobilier Europe
22/11/2016
120,78 Act. Sect. Immobilier Europe
21/11/2016
120,04 Act. Sect. Immobilier Europe
20/11/2016
120,34 Act. Sect. Immobilier Europe
19/11/2016
120,34 Act. Sect. Immobilier Europe
18/11/2016
120,34 Act. Sect. Immobilier Europe
17/11/2016
120,65 Act. Sect. Immobilier Europe
16/11/2016
119,63 Act. Sect. Immobilier Europe
15/11/2016
120,31 Act. Sect. Immobilier Europe
14/11/2016
118,90 Act. Sect. Immobilier Europe
13/11/2016
119,81 Act. Sect. Immobilier Europe
12/11/2016
119,83 Act. Sect. Immobilier Europe
11/11/2016
119,83 Act. Sect. Immobilier Europe
10/11/2016
119,53 Act. Sect. Immobilier Europe
09/11/2016
122,51 Act. Sect. Immobilier Europe
08/11/2016
123,36 Act. Sect. Immobilier Europe
07/11/2016
123,17 Act. Sect. Immobilier Europe
06/11/2016
121,92 Act. Sect. Immobilier Europe
05/11/2016
121,92 Act. Sect. Immobilier Europe
04/11/2016
121,92 Act. Sect. Immobilier Europe
03/11/2016
123,08 Act. Sect. Immobilier Europe
02/11/2016
122,78 Act. Sect. Immobilier Europe
01/11/2016
124,01 Act. Sect. Immobilier Europe
31/10/2016
124,43 Act. Sect. Immobilier Europe
30/10/2016
124,19 Act. Sect. Immobilier Europe
29/10/2016
124,22 Act. Sect. Immobilier Europe
28/10/2016
124,22 Act. Sect. Immobilier Europe
27/10/2016
124,42 Act. Sect. Immobilier Europe
26/10/2016
126,18 Act. Sect. Immobilier Europe
25/10/2016
128,25 Act. Sect. Immobilier Europe
24/10/2016
128,20 Act. Sect. Immobilier Europe
23/10/2016
127,64 Act. Sect. Immobilier Europe
22/10/2016
127,64 Act. Sect. Immobilier Europe
21/10/2016
127,64 Act. Sect. Immobilier Europe
20/10/2016
127,63 Act. Sect. Immobilier Europe
19/10/2016
126,63 Act. Sect. Immobilier Europe
18/10/2016
126,63 Act. Sect. Immobilier Europe
17/10/2016
124,80 Act. Sect. Immobilier Europe
16/10/2016
125,70 Act. Sect. Immobilier Europe
15/10/2016
125,70 Act. Sect. Immobilier Europe
14/10/2016
125,70 Act. Sect. Immobilier Europe
13/10/2016
124,99 Act. Sect. Immobilier Europe
12/10/2016
123,89 Act. Sect. Immobilier Europe
11/10/2016
124,60 Act. Sect. Immobilier Europe
10/10/2016
125,37 Act. Sect. Immobilier Europe
09/10/2016
124,97 Act. Sect. Immobilier Europe
08/10/2016
124,98 Act. Sect. Immobilier Europe
07/10/2016
124,98 Act. Sect. Immobilier Europe
06/10/2016
126,12 Act. Sect. Immobilier Europe
05/10/2016
127,91 Act. Sect. Immobilier Europe
04/10/2016
130,74 Act. Sect. Immobilier Europe
03/10/2016
131,81 Act. Sect. Immobilier Europe
02/10/2016
132,07 Act. Sect. Immobilier Europe
01/10/2016
132,07 Act. Sect. Immobilier Europe
30/09/2016
132,07 Act. Sect. Immobilier Europe
29/09/2016
131,88 Act. Sect. Immobilier Europe
28/09/2016
132,87 Act. Sect. Immobilier Europe
27/09/2016
132,73 Act. Sect. Immobilier Europe
26/09/2016
132,19 Act. Sect. Immobilier Europe
25/09/2016
132,91 Act. Sect. Immobilier Europe
24/09/2016
132,91 Act. Sect. Immobilier Europe
23/09/2016
132,91 Act. Sect. Immobilier Europe
22/09/2016
133,04 Act. Sect. Immobilier Europe
21/09/2016
130,83 Act. Sect. Immobilier Europe
20/09/2016
131,59 Act. Sect. Immobilier Europe
19/09/2016
131,00 Act. Sect. Immobilier Europe
18/09/2016
130,45 Act. Sect. Immobilier Europe
17/09/2016
130,45 Act. Sect. Immobilier Europe
16/09/2016
130,45 Act. Sect. Immobilier Europe
15/09/2016
130,48 Act. Sect. Immobilier Europe
14/09/2016
130,61 Act. Sect. Immobilier Europe
13/09/2016
130,84 Act. Sect. Immobilier Europe
12/09/2016
131,80 Act. Sect. Immobilier Europe
11/09/2016
132,61 Act. Sect. Immobilier Europe
10/09/2016
132,62 Act. Sect. Immobilier Europe
09/09/2016
132,62 Act. Sect. Immobilier Europe
08/09/2016
135,75 Act. Sect. Immobilier Europe
07/09/2016
136,60 Act. Sect. Immobilier Europe
06/09/2016
136,24 Act. Sect. Immobilier Europe
05/09/2016
136,00 Act. Sect. Immobilier Europe
04/09/2016
136,01 Act. Sect. Immobilier Europe
03/09/2016
136,01 Act. Sect. Immobilier Europe
02/09/2016
136,01 Act. Sect. Immobilier Europe
01/09/2016
135,05 Act. Sect. Immobilier Europe
31/08/2016
134,54 Act. Sect. Immobilier Europe
30/08/2016
134,39 Act. Sect. Immobilier Europe
29/08/2016
134,28 Act. Sect. Immobilier Europe
28/08/2016
134,05 Act. Sect. Immobilier Europe
27/08/2016
134,05 Act. Sect. Immobilier Europe
26/08/2016
134,05 Act. Sect. Immobilier Europe
25/08/2016
134,22 Act. Sect. Immobilier Europe
24/08/2016
134,73 Act. Sect. Immobilier Europe
23/08/2016
134,81 Act. Sect. Immobilier Europe
22/08/2016
133,79 Act. Sect. Immobilier Europe
21/08/2016
133,58 Act. Sect. Immobilier Europe
20/08/2016
133,59 Act. Sect. Immobilier Europe
19/08/2016
133,59 Act. Sect. Immobilier Europe
18/08/2016
133,98 Act. Sect. Immobilier Europe
17/08/2016
132,90 Act. Sect. Immobilier Europe
16/08/2016
133,82 Act. Sect. Immobilier Europe
15/08/2016
135,25 Act. Sect. Immobilier Europe
14/08/2016
135,31 Act. Sect. Immobilier Europe
13/08/2016
135,31 Act. Sect. Immobilier Europe
12/08/2016
135,31 Act. Sect. Immobilier Europe
11/08/2016
134,71 Act. Sect. Immobilier Europe
10/08/2016
134,51 Act. Sect. Immobilier Europe
09/08/2016
134,49 Act. Sect. Immobilier Europe
08/08/2016
133,82 Act. Sect. Immobilier Europe
07/08/2016
134,21 Act. Sect. Immobilier Europe
06/08/2016
134,21 Act. Sect. Immobilier Europe
05/08/2016
134,21 Act. Sect. Immobilier Europe
04/08/2016
133,40 Act. Sect. Immobilier Europe
03/08/2016
132,45 Act. Sect. Immobilier Europe
02/08/2016
133,28 Act. Sect. Immobilier Europe
01/08/2016
134,26 Act. Sect. Immobilier Europe
31/07/2016
134,22 Act. Sect. Immobilier Europe
30/07/2016
134,22 Act. Sect. Immobilier Europe
29/07/2016
134,22 Act. Sect. Immobilier Europe
28/07/2016
133,06 Act. Sect. Immobilier Europe
27/07/2016
132,89 Act. Sect. Immobilier Europe
26/07/2016
132,47 Act. Sect. Immobilier Europe
25/07/2016
132,18 Act. Sect. Immobilier Europe
24/07/2016
131,17 Act. Sect. Immobilier Europe
23/07/2016
131,17 Act. Sect. Immobilier Europe
22/07/2016
131,17 Act. Sect. Immobilier Europe
21/07/2016
130,52 Act. Sect. Immobilier Europe
20/07/2016
130,87 Act. Sect. Immobilier Europe
19/07/2016
129,71 Act. Sect. Immobilier Europe
18/07/2016
129,10 Act. Sect. Immobilier Europe
17/07/2016
128,76 Act. Sect. Immobilier Europe
16/07/2016
128,76 Act. Sect. Immobilier Europe
15/07/2016
128,76 Act. Sect. Immobilier Europe
14/07/2016
128,75 Act. Sect. Immobilier Europe
13/07/2016
128,53 Act. Sect. Immobilier Europe
12/07/2016
128,08 Act. Sect. Immobilier Europe
11/07/2016
128,19 Act. Sect. Immobilier Europe
10/07/2016
125,54 Act. Sect. Immobilier Europe
09/07/2016
125,53 Act. Sect. Immobilier Europe
08/07/2016
125,53 Act. Sect. Immobilier Europe
07/07/2016
123,10 Act. Sect. Immobilier Europe
06/07/2016
122,32 Act. Sect. Immobilier Europe
05/07/2016
124,36 Act. Sect. Immobilier Europe
04/07/2016
126,74 Act. Sect. Immobilier Europe
03/07/2016
127,74 Act. Sect. Immobilier Europe
02/07/2016
127,71 Act. Sect. Immobilier Europe
01/07/2016
127,71 Act. Sect. Immobilier Europe
30/06/2016
126,88 Act. Sect. Immobilier Europe
29/06/2016
126,23 Act. Sect. Immobilier Europe
28/06/2016
123,48 Act. Sect. Immobilier Europe
27/06/2016
120,69 Act. Sect. Immobilier Europe
26/06/2016
124,54 Act. Sect. Immobilier Europe
25/06/2016
124,65 Act. Sect. Immobilier Europe
24/06/2016
124,65 Act. Sect. Immobilier Europe
23/06/2016
132,56 Act. Sect. Immobilier Europe
22/06/2016
131,58 Act. Sect. Immobilier Europe
21/06/2016
131,12 Act. Sect. Immobilier Europe
20/06/2016
130,06 Act. Sect. Immobilier Europe
19/06/2016
126,14 Act. Sect. Immobilier Europe
18/06/2016
126,12 Act. Sect. Immobilier Europe
17/06/2016
126,12 Act. Sect. Immobilier Europe
16/06/2016
125,36 Act. Sect. Immobilier Europe
15/06/2016
126,83 Act. Sect. Immobilier Europe
14/06/2016
126,40 Act. Sect. Immobilier Europe
13/06/2016
128,67 Act. Sect. Immobilier Europe
12/06/2016
130,75 Act. Sect. Immobilier Europe
11/06/2016
130,81 Act. Sect. Immobilier Europe
10/06/2016
130,81 Act. Sect. Immobilier Europe
09/06/2016
133,18 Act. Sect. Immobilier Europe
08/06/2016
132,99 Act. Sect. Immobilier Europe
07/06/2016
132,92 Act. Sect. Immobilier Europe
06/06/2016
131,82 Act. Sect. Immobilier Europe
05/06/2016
131,72 Act. Sect. Immobilier Europe
04/06/2016
131,70 Act. Sect. Immobilier Europe
03/06/2016
131,70 Act. Sect. Immobilier Europe
02/06/2016
131,09 Act. Sect. Immobilier Europe
01/06/2016
131,47 Act. Sect. Immobilier Europe
31/05/2016
132,16 Act. Sect. Immobilier Europe
30/05/2016
132,95 Act. Sect. Immobilier Europe
29/05/2016
132,80 Act. Sect. Immobilier Europe
28/05/2016
132,79 Act. Sect. Immobilier Europe
27/05/2016
132,79 Act. Sect. Immobilier Europe
26/05/2016
132,09 Act. Sect. Immobilier Europe
25/05/2016
131,56 Act. Sect. Immobilier Europe
24/05/2016
131,66 Act. Sect. Immobilier Europe
23/05/2016
129,82 Act. Sect. Immobilier Europe
22/05/2016
129,59 Act. Sect. Immobilier Europe
21/05/2016
129,56 Act. Sect. Immobilier Europe
20/05/2016
129,56 Act. Sect. Immobilier Europe
19/05/2016
128,45 Act. Sect. Immobilier Europe
18/05/2016
129,48 Act. Sect. Immobilier Europe
17/05/2016
129,62 Act. Sect. Immobilier Europe
16/05/2016
128,95 Act. Sect. Immobilier Europe
15/05/2016
128,90 Act. Sect. Immobilier Europe
14/05/2016
128,90 Act. Sect. Immobilier Europe
13/05/2016
128,90 Act. Sect. Immobilier Europe
12/05/2016
127,71 Act. Sect. Immobilier Europe
11/05/2016
128,36 Act. Sect. Immobilier Europe
10/05/2016
129,54 Act. Sect. Immobilier Europe
09/05/2016
129,54 Act. Sect. Immobilier Europe
08/05/2016
128,22 Act. Sect. Immobilier Europe
07/05/2016
128,22 Act. Sect. Immobilier Europe
06/05/2016
128,22 Act. Sect. Immobilier Europe
05/05/2016
127,66 Act. Sect. Immobilier Europe
04/05/2016
127,50 Act. Sect. Immobilier Europe
03/05/2016
128,11 Act. Sect. Immobilier Europe
02/05/2016
128,85 Act. Sect. Immobilier Europe
01/05/2016
128,49 Act. Sect. Immobilier Europe
30/04/2016
128,50 Act. Sect. Immobilier Europe
29/04/2016
128,50 Act. Sect. Immobilier Europe
28/04/2016
129,19 Act. Sect. Immobilier Europe
27/04/2016
129,00 Act. Sect. Immobilier Europe
26/04/2016
128,99 Act. Sect. Immobilier Europe
25/04/2016
127,71 Act. Sect. Immobilier Europe
24/04/2016
126,73 Act. Sect. Immobilier Europe
23/04/2016
126,75 Act. Sect. Immobilier Europe
22/04/2016
126,75 Act. Sect. Immobilier Europe
21/04/2016
127,32 Act. Sect. Immobilier Europe
20/04/2016
128,96 Act. Sect. Immobilier Europe
19/04/2016
128,99 Act. Sect. Immobilier Europe
18/04/2016
128,28 Act. Sect. Immobilier Europe
17/04/2016
128,55 Act. Sect. Immobilier Europe
16/04/2016
128,58 Act. Sect. Immobilier Europe
15/04/2016
128,58 Act. Sect. Immobilier Europe
14/04/2016
129,02 Act. Sect. Immobilier Europe
13/04/2016
129,92 Act. Sect. Immobilier Europe
12/04/2016
128,70 Act. Sect. Immobilier Europe
11/04/2016
129,33 Act. Sect. Immobilier Europe
10/04/2016
128,86 Act. Sect. Immobilier Europe
09/04/2016
128,83 Act. Sect. Immobilier Europe
08/04/2016
128,83 Act. Sect. Immobilier Europe
07/04/2016
127,61 Act. Sect. Immobilier Europe
06/04/2016
128,14 Act. Sect. Immobilier Europe
05/04/2016
127,60 Act. Sect. Immobilier Europe
04/04/2016
128,04 Act. Sect. Immobilier Europe
03/04/2016
127,82 Act. Sect. Immobilier Europe
02/04/2016
127,85 Act. Sect. Immobilier Europe
01/04/2016
127,85 Act. Sect. Immobilier Europe
31/03/2016
128,82 Act. Sect. Immobilier Europe
30/03/2016
129,36 Act. Sect. Immobilier Europe
29/03/2016
128,18 Act. Sect. Immobilier Europe
28/03/2016
126,54 Act. Sect. Immobilier Europe
27/03/2016
126,57 Act. Sect. Immobilier Europe
26/03/2016
126,57 Act. Sect. Immobilier Europe
25/03/2016
126,57 Act. Sect. Immobilier Europe
24/03/2016
126,57 Act. Sect. Immobilier Europe
23/03/2016
127,86 Act. Sect. Immobilier Europe
22/03/2016
127,77 Act. Sect. Immobilier Europe
21/03/2016
128,51 Act. Sect. Immobilier Europe
20/03/2016
128,50 Act. Sect. Immobilier Europe
19/03/2016
128,50 Act. Sect. Immobilier Europe
18/03/2016
128,50 Act. Sect. Immobilier Europe
17/03/2016
128,33 Act. Sect. Immobilier Europe
16/03/2016
127,28 Act. Sect. Immobilier Europe
15/03/2016
126,65 Act. Sect. Immobilier Europe
14/03/2016
126,84 Act. Sect. Immobilier Europe
13/03/2016
125,02 Act. Sect. Immobilier Europe
12/03/2016
124,97 Act. Sect. Immobilier Europe
11/03/2016
124,97 Act. Sect. Immobilier Europe
10/03/2016
122,05 Act. Sect. Immobilier Europe
09/03/2016
121,63 Act. Sect. Immobilier Europe
08/03/2016
121,65 Act. Sect. Immobilier Europe
07/03/2016
122,79 Act. Sect. Immobilier Europe
06/03/2016
123,29 Act. Sect. Immobilier Europe
05/03/2016
123,28 Act. Sect. Immobilier Europe
04/03/2016
123,28 Act. Sect. Immobilier Europe
03/03/2016
122,79 Act. Sect. Immobilier Europe
02/03/2016
122,68 Act. Sect. Immobilier Europe
01/03/2016
122,37 Act. Sect. Immobilier Europe
29/02/2016
121,11 Act. Sect. Immobilier Europe
28/02/2016
120,36 Act. Sect. Immobilier Europe
27/02/2016
120,34 Act. Sect. Immobilier Europe
26/02/2016
120,34 Act. Sect. Immobilier Europe
25/02/2016
119,83 Act. Sect. Immobilier Europe
24/02/2016
118,13 Act. Sect. Immobilier Europe
23/02/2016
120,08 Act. Sect. Immobilier Europe
22/02/2016
121,41 Act. Sect. Immobilier Europe
21/02/2016
120,72 Act. Sect. Immobilier Europe
20/02/2016
120,71 Act. Sect. Immobilier Europe
19/02/2016
120,71 Act. Sect. Immobilier Europe
18/02/2016
120,05 Act. Sect. Immobilier Europe
17/02/2016
119,36 Act. Sect. Immobilier Europe
16/02/2016
117,11 Act. Sect. Immobilier Europe
15/02/2016
117,57 Act. Sect. Immobilier Europe
14/02/2016
114,81 Act. Sect. Immobilier Europe
13/02/2016
114,78 Act. Sect. Immobilier Europe
12/02/2016
114,78 Act. Sect. Immobilier Europe
11/02/2016
113,71 Act. Sect. Immobilier Europe
10/02/2016
116,68 Act. Sect. Immobilier Europe
09/02/2016
114,10 Act. Sect. Immobilier Europe
08/02/2016
115,93 Act. Sect. Immobilier Europe
07/02/2016
120,10 Act. Sect. Immobilier Europe
06/02/2016
120,14 Act. Sect. Immobilier Europe
05/02/2016
120,14 Act. Sect. Immobilier Europe
04/02/2016
121,75 Act. Sect. Immobilier Europe
03/02/2016
122,94 Act. Sect. Immobilier Europe
02/02/2016
122,84 Act. Sect. Immobilier Europe
01/02/2016
124,22 Act. Sect. Immobilier Europe
31/01/2016
123,85 Act. Sect. Immobilier Europe
30/01/2016
123,78 Act. Sect. Immobilier Europe
29/01/2016
123,78 Act. Sect. Immobilier Europe
28/01/2016
121,05 Act. Sect. Immobilier Europe
27/01/2016
121,51 Act. Sect. Immobilier Europe
26/01/2016
122,51 Act. Sect. Immobilier Europe
25/01/2016
122,29 Act. Sect. Immobilier Europe
24/01/2016
121,85 Act. Sect. Immobilier Europe
23/01/2016
121,75 Act. Sect. Immobilier Europe
22/01/2016
121,75 Act. Sect. Immobilier Europe
21/01/2016
117,77 Act. Sect. Immobilier Europe
20/01/2016
116,51 Act. Sect. Immobilier Europe
19/01/2016
119,66 Act. Sect. Immobilier Europe
18/01/2016
118,78 Act. Sect. Immobilier Europe
17/01/2016
119,68 Act. Sect. Immobilier Europe
16/01/2016
119,73 Act. Sect. Immobilier Europe
15/01/2016
119,73 Act. Sect. Immobilier Europe
14/01/2016
122,08 Act. Sect. Immobilier Europe
13/01/2016
124,26 Act. Sect. Immobilier Europe
12/01/2016
124,10 Act. Sect. Immobilier Europe
11/01/2016
123,14 Act. Sect. Immobilier Europe
10/01/2016
123,61 Act. Sect. Immobilier Europe
09/01/2016
123,64 Act. Sect. Immobilier Europe
08/01/2016
123,64 Act. Sect. Immobilier Europe
07/01/2016
124,83 Act. Sect. Immobilier Europe
06/01/2016
127,57 Act. Sect. Immobilier Europe
05/01/2016
128,73 Act. Sect. Immobilier Europe
04/01/2016
127,81 Act. Sect. Immobilier Europe
03/01/2016
129,59 Act. Sect. Immobilier Europe
02/01/2016
129,59 Act. Sect. Immobilier Europe
01/01/2016
129,59 Act. Sect. Immobilier Europe
31/12/2015
129,59 Act. Sect. Immobilier Europe
30/12/2015
129,99 Act. Sect. Immobilier Europe
29/12/2015
130,32 Act. Sect. Immobilier Europe
28/12/2015
128,76 Act. Sect. Immobilier Europe
27/12/2015
129,15 Act. Sect. Immobilier Europe
26/12/2015
129,14 Act. Sect. Immobilier Europe
25/12/2015
129,14 Act. Sect. Immobilier Europe
24/12/2015
129,14 Act. Sect. Immobilier Europe
23/12/2015
129,00 Act. Sect. Immobilier Europe
22/12/2015
127,33 Act. Sect. Immobilier Europe
21/12/2015
127,41 Act. Sect. Immobilier Europe
20/12/2015
128,93 Act. Sect. Immobilier Europe
19/12/2015
128,94 Act. Sect. Immobilier Europe
18/12/2015
128,94 Act. Sect. Immobilier Europe
17/12/2015
129,27 Act. Sect. Immobilier Europe
16/12/2015
128,15 Act. Sect. Immobilier Europe
15/12/2015
127,37 Act. Sect. Immobilier Europe
14/12/2015
125,05 Act. Sect. Immobilier Europe
13/12/2015
126,55 Act. Sect. Immobilier Europe
12/12/2015
126,59 Act. Sect. Immobilier Europe
11/12/2015
126,59 Act. Sect. Immobilier Europe
10/12/2015
128,29 Act. Sect. Immobilier Europe
09/12/2015
128,77 Act. Sect. Immobilier Europe
08/12/2015
129,55 Act. Sect. Immobilier Europe
07/12/2015
130,74 Act. Sect. Immobilier Europe
06/12/2015
129,29 Act. Sect. Immobilier Europe
05/12/2015
129,31 Act. Sect. Immobilier Europe
04/12/2015
129,31 Act. Sect. Immobilier Europe
03/12/2015
130,04 Act. Sect. Immobilier Europe
02/12/2015
133,26 Act. Sect. Immobilier Europe
01/12/2015
134,04 Act. Sect. Immobilier Europe
30/11/2015
133,10 Act. Sect. Immobilier Europe
29/11/2015
132,95 Act. Sect. Immobilier Europe
28/11/2015
132,94 Act. Sect. Immobilier Europe
27/11/2015
132,94 Act. Sect. Immobilier Europe
26/11/2015
132,47 Act. Sect. Immobilier Europe
25/11/2015
132,11 Act. Sect. Immobilier Europe
24/11/2015
129,99 Act. Sect. Immobilier Europe
23/11/2015
132,10 Act. Sect. Immobilier Europe
22/11/2015
133,44 Act. Sect. Immobilier Europe
21/11/2015
133,42 Act. Sect. Immobilier Europe
20/11/2015
133,42 Act. Sect. Immobilier Europe
19/11/2015
132,48 Act. Sect. Immobilier Europe
18/11/2015
131,27 Act. Sect. Immobilier Europe
17/11/2015
131,44 Act. Sect. Immobilier Europe
16/11/2015
129,01 Act. Sect. Immobilier Europe
15/11/2015
128,25 Act. Sect. Immobilier Europe
14/11/2015
128,27 Act. Sect. Immobilier Europe
13/11/2015
128,27 Act. Sect. Immobilier Europe
12/11/2015
129,07 Act. Sect. Immobilier Europe
11/11/2015
129,89 Act. Sect. Immobilier Europe
10/11/2015
129,52 Act. Sect. Immobilier Europe
09/11/2015
129,72 Act. Sect. Immobilier Europe
08/11/2015
132,05 Act. Sect. Immobilier Europe
07/11/2015
132,07 Act. Sect. Immobilier Europe
06/11/2015
132,07 Act. Sect. Immobilier Europe
05/11/2015
132,66 Act. Sect. Immobilier Europe
04/11/2015
132,60 Act. Sect. Immobilier Europe
03/11/2015
133,00 Act. Sect. Immobilier Europe
02/11/2015
134,31 Act. Sect. Immobilier Europe
01/11/2015
134,03 Act. Sect. Immobilier Europe
31/10/2015
134,03 Act. Sect. Immobilier Europe
30/10/2015
134,03 Act. Sect. Immobilier Europe
29/10/2015
134,14 Act. Sect. Immobilier Europe
28/10/2015
133,97 Act. Sect. Immobilier Europe
27/10/2015
132,89 Act. Sect. Immobilier Europe
26/10/2015
133,31 Act. Sect. Immobilier Europe
25/10/2015
133,22 Act. Sect. Immobilier Europe
24/10/2015
133,19 Act. Sect. Immobilier Europe
23/10/2015
133,19 Act. Sect. Immobilier Europe
22/10/2015
131,61 Act. Sect. Immobilier Europe
21/10/2015
128,95 Act. Sect. Immobilier Europe
20/10/2015
128,49 Act. Sect. Immobilier Europe
19/10/2015
128,50 Act. Sect. Immobilier Europe
18/10/2015
127,43 Act. Sect. Immobilier Europe
17/10/2015
127,42 Act. Sect. Immobilier Europe
16/10/2015
127,42 Act. Sect. Immobilier Europe
15/10/2015
127,26 Act. Sect. Immobilier Europe
14/10/2015
126,55 Act. Sect. Immobilier Europe
13/10/2015
126,87 Act. Sect. Immobilier Europe
12/10/2015
127,16 Act. Sect. Immobilier Europe
11/10/2015
127,12 Act. Sect. Immobilier Europe
10/10/2015
127,12 Act. Sect. Immobilier Europe
09/10/2015
127,12 Act. Sect. Immobilier Europe
08/10/2015
126,92 Act. Sect. Immobilier Europe
07/10/2015
126,74 Act. Sect. Immobilier Europe
06/10/2015
127,71 Act. Sect. Immobilier Europe
05/10/2015
127,57 Act. Sect. Immobilier Europe
04/10/2015
124,75 Act. Sect. Immobilier Europe
03/10/2015
124,72 Act. Sect. Immobilier Europe
02/10/2015
124,72 Act. Sect. Immobilier Europe
01/10/2015
123,94 Act. Sect. Immobilier Europe
30/09/2015
125,10 Act. Sect. Immobilier Europe
29/09/2015
123,68 Act. Sect. Immobilier Europe
28/09/2015
124,14 Act. Sect. Immobilier Europe
27/09/2015
125,83 Act. Sect. Immobilier Europe
26/09/2015
125,76 Act. Sect. Immobilier Europe
25/09/2015
125,76 Act. Sect. Immobilier Europe
24/09/2015
123,17 Act. Sect. Immobilier Europe
23/09/2015
123,99 Act. Sect. Immobilier Europe
22/09/2015
123,38 Act. Sect. Immobilier Europe
21/09/2015
125,08 Act. Sect. Immobilier Europe
20/09/2015
124,18 Act. Sect. Immobilier Europe
19/09/2015
124,16 Act. Sect. Immobilier Europe
18/09/2015
124,16 Act. Sect. Immobilier Europe
17/09/2015
123,86 Act. Sect. Immobilier Europe
16/09/2015
123,57 Act. Sect. Immobilier Europe
15/09/2015
122,78 Act. Sect. Immobilier Europe
14/09/2015
123,07 Act. Sect. Immobilier Europe
13/09/2015
123,94 Act. Sect. Immobilier Europe
12/09/2015
123,98 Act. Sect. Immobilier Europe
11/09/2015
123,98 Act. Sect. Immobilier Europe
10/09/2015
125,57 Act. Sect. Immobilier Europe
09/09/2015
125,94 Act. Sect. Immobilier Europe
08/09/2015
124,99 Act. Sect. Immobilier Europe
07/09/2015
123,60 Act. Sect. Immobilier Europe
06/09/2015
123,62 Act. Sect. Immobilier Europe
05/09/2015
123,67 Act. Sect. Immobilier Europe
04/09/2015
123,67 Act. Sect. Immobilier Europe
03/09/2015
125,85 Act. Sect. Immobilier Europe
02/09/2015
123,79 Act. Sect. Immobilier Europe
01/09/2015
122,65 Act. Sect. Immobilier Europe
31/08/2015
125,26 Act. Sect. Immobilier Europe
30/08/2015
124,98 Act. Sect. Immobilier Europe
29/08/2015
124,99 Act. Sect. Immobilier Europe
28/08/2015
124,99 Act. Sect. Immobilier Europe
27/08/2015
125,60 Act. Sect. Immobilier Europe
26/08/2015
122,71 Act. Sect. Immobilier Europe
25/08/2015
124,34 Act. Sect. Immobilier Europe
24/08/2015
120,75 Act. Sect. Immobilier Europe
23/08/2015
127,09 Act. Sect. Immobilier Europe
22/08/2015
127,17 Act. Sect. Immobilier Europe
21/08/2015
127,17 Act. Sect. Immobilier Europe
20/08/2015
130,31 Act. Sect. Immobilier Europe
19/08/2015
132,21 Act. Sect. Immobilier Europe
18/08/2015
133,63 Act. Sect. Immobilier Europe
17/08/2015
132,93 Act. Sect. Immobilier Europe
16/08/2015
132,50 Act. Sect. Immobilier Europe
15/08/2015
132,47 Act. Sect. Immobilier Europe
14/08/2015
132,47 Act. Sect. Immobilier Europe
13/08/2015
131,29 Act. Sect. Immobilier Europe
12/08/2015
129,37 Act. Sect. Immobilier Europe
11/08/2015
131,36 Act. Sect. Immobilier Europe
10/08/2015
132,41 Act. Sect. Immobilier Europe
09/08/2015
131,54 Act. Sect. Immobilier Europe
08/08/2015
131,56 Act. Sect. Immobilier Europe
07/08/2015
131,56 Act. Sect. Immobilier Europe
06/08/2015
132,02 Act. Sect. Immobilier Europe
05/08/2015
131,83 Act. Sect. Immobilier Europe
04/08/2015
131,23 Act. Sect. Immobilier Europe
03/08/2015
130,40 Act. Sect. Immobilier Europe
02/08/2015
129,09 Act. Sect. Immobilier Europe
01/08/2015
129,09 Act. Sect. Immobilier Europe
31/07/2015
129,09 Act. Sect. Immobilier Europe
30/07/2015
129,30 Act. Sect. Immobilier Europe
29/07/2015
128,86 Act. Sect. Immobilier Europe
28/07/2015
128,15 Act. Sect. Immobilier Europe
27/07/2015
126,89 Act. Sect. Immobilier Europe
26/07/2015
128,86 Act. Sect. Immobilier Europe
25/07/2015
128,84 Act. Sect. Immobilier Europe
24/07/2015
128,84 Act. Sect. Immobilier Europe
23/07/2015
128,53 Act. Sect. Immobilier Europe
22/07/2015
130,10 Act. Sect. Immobilier Europe
21/07/2015
130,71 Act. Sect. Immobilier Europe
20/07/2015
131,78 Act. Sect. Immobilier Europe
19/07/2015
131,76 Act. Sect. Immobilier Europe
18/07/2015
131,74 Act. Sect. Immobilier Europe
17/07/2015
131,74 Act. Sect. Immobilier Europe
16/07/2015
131,03 Act. Sect. Immobilier Europe
15/07/2015
129,13 Act. Sect. Immobilier Europe
14/07/2015
128,55 Act. Sect. Immobilier Europe
13/07/2015
128,42 Act. Sect. Immobilier Europe
12/07/2015
125,43 Act. Sect. Immobilier Europe
11/07/2015
125,38 Act. Sect. Immobilier Europe
10/07/2015
125,38 Act. Sect. Immobilier Europe
09/07/2015
123,70 Act. Sect. Immobilier Europe
08/07/2015
121,42 Act. Sect. Immobilier Europe
07/07/2015
121,62 Act. Sect. Immobilier Europe
06/07/2015
121,69 Act. Sect. Immobilier Europe
05/07/2015
123,23 Act. Sect. Immobilier Europe
04/07/2015
123,21 Act. Sect. Immobilier Europe
03/07/2015
123,21 Act. Sect. Immobilier Europe
02/07/2015
122,76 Act. Sect. Immobilier Europe
01/07/2015
123,64 Act. Sect. Immobilier Europe
30/06/2015
121,80 Act. Sect. Immobilier Europe
29/06/2015
122,70 Act. Sect. Immobilier Europe
28/06/2015
125,19 Act. Sect. Immobilier Europe
27/06/2015
125,17 Act. Sect. Immobilier Europe
26/06/2015
125,17 Act. Sect. Immobilier Europe
25/06/2015
124,19 Act. Sect. Immobilier Europe
24/06/2015
124,39 Act. Sect. Immobilier Europe
23/06/2015
124,55 Act. Sect. Immobilier Europe
22/06/2015
123,15 Act. Sect. Immobilier Europe
21/06/2015
121,13 Act. Sect. Immobilier Europe
20/06/2015
121,14 Act. Sect. Immobilier Europe
19/06/2015
121,14 Act. Sect. Immobilier Europe
18/06/2015
121,18 Act. Sect. Immobilier Europe
17/06/2015
121,44 Act. Sect. Immobilier Europe
16/06/2015
123,02 Act. Sect. Immobilier Europe
15/06/2015
122,64 Act. Sect. Immobilier Europe
14/06/2015
124,06 Act. Sect. Immobilier Europe
13/06/2015
124,11 Act. Sect. Immobilier Europe
12/06/2015
124,11 Act. Sect. Immobilier Europe
11/06/2015
125,49 Act. Sect. Immobilier Europe
10/06/2015
123,67 Act. Sect. Immobilier Europe
09/06/2015
122,43 Act. Sect. Immobilier Europe
08/06/2015
121,97 Act. Sect. Immobilier Europe
07/06/2015
122,93 Act. Sect. Immobilier Europe
06/06/2015
122,99 Act. Sect. Immobilier Europe
05/06/2015
122,99 Act. Sect. Immobilier Europe
04/06/2015
124,78 Act. Sect. Immobilier Europe
03/06/2015
124,40 Act. Sect. Immobilier Europe
02/06/2015
126,22 Act. Sect. Immobilier Europe
01/06/2015
128,47 Act. Sect. Immobilier Europe
31/05/2015
127,66 Act. Sect. Immobilier Europe
30/05/2015
127,68 Act. Sect. Immobilier Europe
29/05/2015
127,68 Act. Sect. Immobilier Europe
28/05/2015
129,34 Act. Sect. Immobilier Europe
27/05/2015
130,18 Act. Sect. Immobilier Europe
26/05/2015
128,95 Act. Sect. Immobilier Europe
25/05/2015
129,99 Act. Sect. Immobilier Europe
24/05/2015
130,03 Act. Sect. Immobilier Europe
23/05/2015
130,03 Act. Sect. Immobilier Europe
22/05/2015
130,03 Act. Sect. Immobilier Europe
21/05/2015
130,52 Act. Sect. Immobilier Europe
20/05/2015
131,46 Act. Sect. Immobilier Europe
19/05/2015
132,65 Act. Sect. Immobilier Europe
18/05/2015
129,65 Act. Sect. Immobilier Europe
17/05/2015
130,01 Act. Sect. Immobilier Europe
16/05/2015
129,96 Act. Sect. Immobilier Europe
15/05/2015
129,96 Act. Sect. Immobilier Europe
14/05/2015
128,16 Act. Sect. Immobilier Europe
13/05/2015
127,94 Act. Sect. Immobilier Europe
12/05/2015
126,97 Act. Sect. Immobilier Europe
11/05/2015
128,48 Act. Sect. Immobilier Europe
10/05/2015
126,32 Act. Sect. Immobilier Europe
09/05/2015
126,34 Act. Sect. Immobilier Europe
08/05/2015
126,34 Act. Sect. Immobilier Europe
07/05/2015
124,36 Act. Sect. Immobilier Europe
06/05/2015
125,19 Act. Sect. Immobilier Europe
05/05/2015
127,45 Act. Sect. Immobilier Europe
04/05/2015
129,54 Act. Sect. Immobilier Europe
03/05/2015
129,34 Act. Sect. Immobilier Europe
02/05/2015
129,36 Act. Sect. Immobilier Europe
01/05/2015
129,36 Act. Sect. Immobilier Europe
30/04/2015
129,38 Act. Sect. Immobilier Europe
29/04/2015
130,07 Act. Sect. Immobilier Europe
28/04/2015
131,84 Act. Sect. Immobilier Europe
27/04/2015
133,75 Act. Sect. Immobilier Europe
26/04/2015
132,49 Act. Sect. Immobilier Europe
25/04/2015
132,50 Act. Sect. Immobilier Europe
24/04/2015
132,50 Act. Sect. Immobilier Europe
23/04/2015
132,58 Act. Sect. Immobilier Europe
22/04/2015
133,64 Act. Sect. Immobilier Europe
21/04/2015
134,02 Act. Sect. Immobilier Europe
20/04/2015
133,67 Act. Sect. Immobilier Europe
19/04/2015
132,93 Act. Sect. Immobilier Europe
18/04/2015
132,98 Act. Sect. Immobilier Europe
17/04/2015
132,98 Act. Sect. Immobilier Europe
16/04/2015
134,52 Act. Sect. Immobilier Europe
15/04/2015
135,81 Act. Sect. Immobilier Europe
14/04/2015
135,92 Act. Sect. Immobilier Europe
13/04/2015
135,62 Act. Sect. Immobilier Europe
12/04/2015
136,10 Act. Sect. Immobilier Europe
11/04/2015
136,06 Act. Sect. Immobilier Europe
10/04/2015
136,06 Act. Sect. Immobilier Europe
09/04/2015
135,10 Act. Sect. Immobilier Europe
08/04/2015
134,20 Act. Sect. Immobilier Europe
07/04/2015
133,48 Act. Sect. Immobilier Europe
06/04/2015
132,31 Act. Sect. Immobilier Europe
05/04/2015
132,32 Act. Sect. Immobilier Europe
04/04/2015
132,32 Act. Sect. Immobilier Europe
03/04/2015
132,32 Act. Sect. Immobilier Europe
02/04/2015
132,32 Act. Sect. Immobilier Europe
01/04/2015
132,48 Act. Sect. Immobilier Europe
31/03/2015
132,27 Act. Sect. Immobilier Europe
30/03/2015
133,08 Act. Sect. Immobilier Europe
29/03/2015
132,58 Act. Sect. Immobilier Europe
28/03/2015
132,55 Act. Sect. Immobilier Europe
27/03/2015
132,55 Act. Sect. Immobilier Europe
26/03/2015
131,68 Act. Sect. Immobilier Europe
25/03/2015
133,07 Act. Sect. Immobilier Europe
24/03/2015
134,25 Act. Sect. Immobilier Europe
23/03/2015
133,27 Act. Sect. Immobilier Europe
22/03/2015
133,77 Act. Sect. Immobilier Europe
21/03/2015
133,74 Act. Sect. Immobilier Europe
20/03/2015
133,74 Act. Sect. Immobilier Europe
19/03/2015
132,85 Act. Sect. Immobilier Europe
18/03/2015
131,50 Act. Sect. Immobilier Europe
17/03/2015
130,84 Act. Sect. Immobilier Europe
16/03/2015
131,67 Act. Sect. Immobilier Europe
15/03/2015
130,76 Act. Sect. Immobilier Europe
14/03/2015
130,70 Act. Sect. Immobilier Europe
13/03/2015
130,70 Act. Sect. Immobilier Europe
12/03/2015
129,13 Act. Sect. Immobilier Europe
11/03/2015
129,28 Act. Sect. Immobilier Europe
10/03/2015
128,05 Act. Sect. Immobilier Europe
09/03/2015
128,69 Act. Sect. Immobilier Europe
08/03/2015
129,93 Act. Sect. Immobilier Europe
07/03/2015
129,99 Act. Sect. Immobilier Europe
06/03/2015
129,99 Act. Sect. Immobilier Europe
05/03/2015
131,77 Act. Sect. Immobilier Europe
04/03/2015
131,23 Act. Sect. Immobilier Europe
03/03/2015
131,44 Act. Sect. Immobilier Europe
02/03/2015
132,37 Act. Sect. Immobilier Europe
01/03/2015
131,42 Act. Sect. Immobilier Europe
28/02/2015
131,42 Act. Sect. Immobilier Europe
27/02/2015
131,42 Act. Sect. Immobilier Europe
26/02/2015
131,34 Act. Sect. Immobilier Europe
25/02/2015
130,45 Act. Sect. Immobilier Europe
24/02/2015
130,76 Act. Sect. Immobilier Europe
23/02/2015
130,30 Act. Sect. Immobilier Europe
22/02/2015
129,19 Act. Sect. Immobilier Europe
21/02/2015
129,20 Act. Sect. Immobilier Europe
20/02/2015
129,20 Act. Sect. Immobilier Europe
19/02/2015
129,58 Act. Sect. Immobilier Europe
18/02/2015
128,98 Act. Sect. Immobilier Europe
17/02/2015
128,66 Act. Sect. Immobilier Europe
16/02/2015
128,86 Act. Sect. Immobilier Europe
15/02/2015
129,10 Act. Sect. Immobilier Europe
14/02/2015
129,05 Act. Sect. Immobilier Europe
13/02/2015
129,05 Act. Sect. Immobilier Europe
12/02/2015
128,24 Act. Sect. Immobilier Europe
11/02/2015
126,90 Act. Sect. Immobilier Europe
10/02/2015
127,09 Act. Sect. Immobilier Europe
09/02/2015
126,06 Act. Sect. Immobilier Europe
08/02/2015
127,55 Act. Sect. Immobilier Europe
07/02/2015
127,59 Act. Sect. Immobilier Europe
06/02/2015
127,59 Act. Sect. Immobilier Europe
05/02/2015
128,24 Act. Sect. Immobilier Europe
04/02/2015
127,49 Act. Sect. Immobilier Europe
03/02/2015
126,86 Act. Sect. Immobilier Europe
02/02/2015
126,06 Act. Sect. Immobilier Europe
01/02/2015
124,86 Act. Sect. Immobilier Europe
31/01/2015
124,87 Act. Sect. Immobilier Europe
30/01/2015
124,87 Act. Sect. Immobilier Europe
29/01/2015
125,25 Act. Sect. Immobilier Europe
28/01/2015
124,71 Act. Sect. Immobilier Europe
27/01/2015
123,87 Act. Sect. Immobilier Europe
26/01/2015
125,39 Act. Sect. Immobilier Europe
25/01/2015
124,71 Act. Sect. Immobilier Europe
24/01/2015
124,64 Act. Sect. Immobilier Europe
23/01/2015
124,64 Act. Sect. Immobilier Europe
22/01/2015
121,59 Act. Sect. Immobilier Europe
21/01/2015
119,88 Act. Sect. Immobilier Europe
20/01/2015
119,64 Act. Sect. Immobilier Europe
19/01/2015
118,65 Act. Sect. Immobilier Europe
18/01/2015
118,57 Act. Sect. Immobilier Europe
17/01/2015
118,52 Act. Sect. Immobilier Europe
16/01/2015
118,52 Act. Sect. Immobilier Europe
15/01/2015
116,55 Act. Sect. Immobilier Europe
14/01/2015
114,80 Act. Sect. Immobilier Europe
13/01/2015
115,24 Act. Sect. Immobilier Europe
12/01/2015
114,39 Act. Sect. Immobilier Europe
11/01/2015
113,71 Act. Sect. Immobilier Europe
10/01/2015
113,71 Act. Sect. Immobilier Europe
09/01/2015
113,71 Act. Sect. Immobilier Europe
08/01/2015
113,56 Act. Sect. Immobilier Europe
07/01/2015
112,09 Act. Sect. Immobilier Europe
06/01/2015
110,88 Act. Sect. Immobilier Europe
05/01/2015
111,05 Act. Sect. Immobilier Europe
04/01/2015
111,47 Act. Sect. Immobilier Europe
03/01/2015
111,46 Act. Sect. Immobilier Europe
02/01/2015
111,46 Act. Sect. Immobilier Europe
01/01/2015
111,38 Act. Sect. Immobilier Europe
31/12/2014
111,37 Act. Sect. Immobilier Europe
30/12/2014
111,06 Act. Sect. Immobilier Europe
29/12/2014
111,53 Act. Sect. Immobilier Europe
28/12/2014
111,67 Act. Sect. Immobilier Europe
27/12/2014
111,67 Act. Sect. Immobilier Europe
26/12/2014
111,67 Act. Sect. Immobilier Europe
25/12/2014
111,67 Act. Sect. Immobilier Europe
24/12/2014
111,67 Act. Sect. Immobilier Europe
23/12/2014
111,48 Act. Sect. Immobilier Europe
22/12/2014
110,71 Act. Sect. Immobilier Europe
21/12/2014
109,84 Act. Sect. Immobilier Europe
20/12/2014
109,82 Act. Sect. Immobilier Europe
19/12/2014
109,82 Act. Sect. Immobilier Europe
18/12/2014
108,74 Act. Sect. Immobilier Europe
17/12/2014
106,56 Act. Sect. Immobilier Europe
16/12/2014
106,29 Act. Sect. Immobilier Europe
15/12/2014
106,42 Act. Sect. Immobilier Europe
14/12/2014
107,81 Act. Sect. Immobilier Europe
13/12/2014
107,82 Act. Sect. Immobilier Europe
12/12/2014
107,82 Act. Sect. Immobilier Europe
11/12/2014
109,04 Act. Sect. Immobilier Europe
10/12/2014
109,30 Act. Sect. Immobilier Europe
09/12/2014
109,21 Act. Sect. Immobilier Europe
08/12/2014
110,38 Act. Sect. Immobilier Europe
07/12/2014
110,78 Act. Sect. Immobilier Europe
06/12/2014
110,78 Act. Sect. Immobilier Europe
05/12/2014
110,78 Act. Sect. Immobilier Europe
04/12/2014
110,26 Act. Sect. Immobilier Europe
03/12/2014
111,31 Act. Sect. Immobilier Europe
02/12/2014
111,02 Act. Sect. Immobilier Europe
01/12/2014
110,19 Act. Sect. Immobilier Europe
30/11/2014
109,74 Act. Sect. Immobilier Europe
29/11/2014
109,73 Act. Sect. Immobilier Europe
28/11/2014
109,73 Act. Sect. Immobilier Europe
27/11/2014
109,51 Act. Sect. Immobilier Europe
26/11/2014
108,36 Act. Sect. Immobilier Europe
25/11/2014
108,44 Act. Sect. Immobilier Europe
24/11/2014
108,03 Act. Sect. Immobilier Europe
23/11/2014
107,56 Act. Sect. Immobilier Europe
22/11/2014
107,53 Act. Sect. Immobilier Europe
21/11/2014
107,53 Act. Sect. Immobilier Europe
20/11/2014
106,05 Act. Sect. Immobilier Europe
19/11/2014
106,52 Act. Sect. Immobilier Europe
18/11/2014
106,61 Act. Sect. Immobilier Europe
17/11/2014
106,00 Act. Sect. Immobilier Europe
16/11/2014
105,86 Act. Sect. Immobilier Europe
15/11/2014
105,86 Act. Sect. Immobilier Europe
14/11/2014
105,86 Act. Sect. Immobilier Europe
13/11/2014
105,91 Act. Sect. Immobilier Europe
12/11/2014
105,61 Act. Sect. Immobilier Europe
11/11/2014
106,26 Act. Sect. Immobilier Europe
10/11/2014
106,03 Act. Sect. Immobilier Europe
09/11/2014
105,66 Act. Sect. Immobilier Europe
08/11/2014
105,68 Act. Sect. Immobilier Europe
07/11/2014
105,68 Act. Sect. Immobilier Europe
06/11/2014
106,61 Act. Sect. Immobilier Europe
05/11/2014
106,84 Act. Sect. Immobilier Europe
04/11/2014
106,02 Act. Sect. Immobilier Europe
03/11/2014
105,98 Act. Sect. Immobilier Europe
02/11/2014
106,20 Act. Sect. Immobilier Europe
01/11/2014
106,16 Act. Sect. Immobilier Europe
31/10/2014
106,16 Act. Sect. Immobilier Europe
30/10/2014
104,38 Act. Sect. Immobilier Europe
29/10/2014
104,09 Act. Sect. Immobilier Europe
28/10/2014
103,95 Act. Sect. Immobilier Europe
27/10/2014
102,93 Act. Sect. Immobilier Europe
26/10/2014
103,70 Act. Sect. Immobilier Europe
25/10/2014
103,71 Act. Sect. Immobilier Europe
24/10/2014
103,71 Act. Sect. Immobilier Europe
23/10/2014
103,71 Act. Sect. Immobilier Europe
22/10/2014
103,08 Act. Sect. Immobilier Europe
21/10/2014
102,47 Act. Sect. Immobilier Europe
20/10/2014
100,47 Act. Sect. Immobilier Europe
19/10/2014
100,04 Act. Sect. Immobilier Europe
18/10/2014
100,00 EURO IMMO-SCOPE P1
18/10/2017
134,75 EURO IMMO-SCOPE P1
17/10/2017
133,65 EURO IMMO-SCOPE P1
16/10/2017
134,03 EURO IMMO-SCOPE P1
15/10/2017
133,77 EURO IMMO-SCOPE P1
14/10/2017
133,77 EURO IMMO-SCOPE P1
13/10/2017
133,77 EURO IMMO-SCOPE P1
12/10/2017
133,64 EURO IMMO-SCOPE P1
11/10/2017
132,73 EURO IMMO-SCOPE P1
10/10/2017
132,53 EURO IMMO-SCOPE P1
09/10/2017
132,40 EURO IMMO-SCOPE P1
08/10/2017
132,18 EURO IMMO-SCOPE P1
07/10/2017
132,18 EURO IMMO-SCOPE P1
06/10/2017
132,18 EURO IMMO-SCOPE P1
05/10/2017
133,38 EURO IMMO-SCOPE P1
04/10/2017
133,96 EURO IMMO-SCOPE P1
03/10/2017
133,82 EURO IMMO-SCOPE P1
02/10/2017
133,61 EURO IMMO-SCOPE P1
01/10/2017
133,23 EURO IMMO-SCOPE P1
30/09/2017
133,23 EURO IMMO-SCOPE P1
29/09/2017
133,23 EURO IMMO-SCOPE P1
28/09/2017
132,69 EURO IMMO-SCOPE P1
27/09/2017
132,03 EURO IMMO-SCOPE P1
26/09/2017
131,66 EURO IMMO-SCOPE P1
25/09/2017
131,27 EURO IMMO-SCOPE P1
24/09/2017
131,74 EURO IMMO-SCOPE P1
23/09/2017
131,74 EURO IMMO-SCOPE P1
22/09/2017
131,74 EURO IMMO-SCOPE P1
21/09/2017
131,82 EURO IMMO-SCOPE P1
20/09/2017
131,94 EURO IMMO-SCOPE P1
19/09/2017
132,22 EURO IMMO-SCOPE P1
18/09/2017
132,54 EURO IMMO-SCOPE P1
17/09/2017
131,88 EURO IMMO-SCOPE P1
16/09/2017
131,88 EURO IMMO-SCOPE P1
15/09/2017
131,88 EURO IMMO-SCOPE P1
14/09/2017
132,04 EURO IMMO-SCOPE P1
13/09/2017
131,72 EURO IMMO-SCOPE P1
12/09/2017
131,88 EURO IMMO-SCOPE P1
11/09/2017
131,88 EURO IMMO-SCOPE P1
10/09/2017
130,34 EURO IMMO-SCOPE P1
09/09/2017
130,34 EURO IMMO-SCOPE P1
08/09/2017
130,34 EURO IMMO-SCOPE P1
07/09/2017
130,43 EURO IMMO-SCOPE P1
06/09/2017
129,87 EURO IMMO-SCOPE P1
05/09/2017
129,85 EURO IMMO-SCOPE P1
04/09/2017
130,26 EURO IMMO-SCOPE P1
03/09/2017
130,42 EURO IMMO-SCOPE P1
02/09/2017
130,42 EURO IMMO-SCOPE P1
01/09/2017
130,42 EURO IMMO-SCOPE P1
31/08/2017
129,98 EURO IMMO-SCOPE P1
30/08/2017
128,72 EURO IMMO-SCOPE P1
29/08/2017
127,35 EURO IMMO-SCOPE P1
28/08/2017
128,20 EURO IMMO-SCOPE P1
27/08/2017
128,93 EURO IMMO-SCOPE P1
26/08/2017
128,93 EURO IMMO-SCOPE P1
25/08/2017
128,93 EURO IMMO-SCOPE P1
24/08/2017
128,99 EURO IMMO-SCOPE P1
23/08/2017
129,33 EURO IMMO-SCOPE P1
22/08/2017
130,51 EURO IMMO-SCOPE P1
21/08/2017
129,63 EURO IMMO-SCOPE P1
20/08/2017
130,13 EURO IMMO-SCOPE P1
19/08/2017
130,13 EURO IMMO-SCOPE P1
18/08/2017
130,13 EURO IMMO-SCOPE P1
17/08/2017
130,81 EURO IMMO-SCOPE P1
16/08/2017
132,15 EURO IMMO-SCOPE P1
15/08/2017
131,69 EURO IMMO-SCOPE P1
14/08/2017
131,69 EURO IMMO-SCOPE P1
13/08/2017
129,70 EURO IMMO-SCOPE P1
12/08/2017
129,70 EURO IMMO-SCOPE P1
11/08/2017
129,70 EURO IMMO-SCOPE P1
10/08/2017
131,02 EURO IMMO-SCOPE P1
09/08/2017
131,87 EURO IMMO-SCOPE P1
08/08/2017
132,79 EURO IMMO-SCOPE P1
07/08/2017
132,78 EURO IMMO-SCOPE P1
06/08/2017
132,52 EURO IMMO-SCOPE P1
05/08/2017
132,52 EURO IMMO-SCOPE P1
04/08/2017
132,52 EURO IMMO-SCOPE P1
03/08/2017
131,63 EURO IMMO-SCOPE P1
02/08/2017
131,28 EURO IMMO-SCOPE P1
01/08/2017
131,43 EURO IMMO-SCOPE P1
31/07/2017
130,39 EURO IMMO-SCOPE P1
30/07/2017
130,90 EURO IMMO-SCOPE P1
29/07/2017
130,90 EURO IMMO-SCOPE P1
28/07/2017
130,90 EURO IMMO-SCOPE P1
27/07/2017
131,94 EURO IMMO-SCOPE P1
26/07/2017
131,49 EURO IMMO-SCOPE P1
25/07/2017
131,04 EURO IMMO-SCOPE P1
24/07/2017
130,54 EURO IMMO-SCOPE P1
23/07/2017
130,48 EURO IMMO-SCOPE P1
22/07/2017
130,48 EURO IMMO-SCOPE P1
21/07/2017
130,48 EURO IMMO-SCOPE P1
20/07/2017
132,12 EURO IMMO-SCOPE P1
19/07/2017
132,09 EURO IMMO-SCOPE P1
18/07/2017
132,06 EURO IMMO-SCOPE P1
17/07/2017
132,17 EURO IMMO-SCOPE P1
16/07/2017
132,37 EURO IMMO-SCOPE P1
15/07/2017
132,37 EURO IMMO-SCOPE P1
14/07/2017
132,37 EURO IMMO-SCOPE P1
13/07/2017
132,37 EURO IMMO-SCOPE P1
12/07/2017
131,95 EURO IMMO-SCOPE P1
11/07/2017
129,91 EURO IMMO-SCOPE P1
10/07/2017
131,31 EURO IMMO-SCOPE P1
09/07/2017
131,14 EURO IMMO-SCOPE P1
08/07/2017
131,14 EURO IMMO-SCOPE P1
07/07/2017
131,14 EURO IMMO-SCOPE P1
06/07/2017
131,08 EURO IMMO-SCOPE P1
05/07/2017
132,67 EURO IMMO-SCOPE P1
04/07/2017
132,11 EURO IMMO-SCOPE P1
03/07/2017
132,71 EURO IMMO-SCOPE P1
02/07/2017
132,17 EURO IMMO-SCOPE P1
01/07/2017
132,17 EURO IMMO-SCOPE P1
30/06/2017
132,17 EURO IMMO-SCOPE P1
29/06/2017
131,73 EURO IMMO-SCOPE P1
28/06/2017
134,15 EURO IMMO-SCOPE P1
27/06/2017
134,53 EURO IMMO-SCOPE P1
26/06/2017
135,84 EURO IMMO-SCOPE P1
25/06/2017
135,99 EURO IMMO-SCOPE P1
24/06/2017
135,99 EURO IMMO-SCOPE P1
23/06/2017
135,99 EURO IMMO-SCOPE P1
22/06/2017
135,87 EURO IMMO-SCOPE P1
21/06/2017
136,16 EURO IMMO-SCOPE P1
20/06/2017
136,51 EURO IMMO-SCOPE P1
19/06/2017
137,39 EURO IMMO-SCOPE P1
18/06/2017
136,72 EURO IMMO-SCOPE P1
17/06/2017
136,72 EURO IMMO-SCOPE P1
16/06/2017
136,72 EURO IMMO-SCOPE P1
15/06/2017
136,23 EURO IMMO-SCOPE P1
14/06/2017
136,78 EURO IMMO-SCOPE P1
13/06/2017
136,15 EURO IMMO-SCOPE P1
12/06/2017
135,65 EURO IMMO-SCOPE P1
11/06/2017
136,87 EURO IMMO-SCOPE P1
10/06/2017
136,87 EURO IMMO-SCOPE P1
09/06/2017
136,87 EURO IMMO-SCOPE P1
08/06/2017
136,27 EURO IMMO-SCOPE P1
07/06/2017
136,19 EURO IMMO-SCOPE P1
06/06/2017
136,45 EURO IMMO-SCOPE P1
05/06/2017
137,76 EURO IMMO-SCOPE P1
04/06/2017
137,76 EURO IMMO-SCOPE P1
03/06/2017
137,76 EURO IMMO-SCOPE P1
02/06/2017
137,76 EURO IMMO-SCOPE P1
01/06/2017
137,25 EURO IMMO-SCOPE P1
31/05/2017
136,12 EURO IMMO-SCOPE P1
30/05/2017
136,01 EURO IMMO-SCOPE P1
29/05/2017
135,92 EURO IMMO-SCOPE P1
28/05/2017
135,93 EURO IMMO-SCOPE P1
27/05/2017
135,93 EURO IMMO-SCOPE P1
26/05/2017
135,93 EURO IMMO-SCOPE P1
25/05/2017
135,62 EURO IMMO-SCOPE P1
24/05/2017
135,62 EURO IMMO-SCOPE P1
23/05/2017
134,77 EURO IMMO-SCOPE P1
22/05/2017
134,47 EURO IMMO-SCOPE P1
21/05/2017
133,83 EURO IMMO-SCOPE P1
20/05/2017
133,83 EURO IMMO-SCOPE P1
19/05/2017
133,83 EURO IMMO-SCOPE P1
18/05/2017
133,32 EURO IMMO-SCOPE P1
17/05/2017
134,05 EURO IMMO-SCOPE P1
16/05/2017
136,05 EURO IMMO-SCOPE P1
15/05/2017
136,19 EURO IMMO-SCOPE P1
14/05/2017
136,13 EURO IMMO-SCOPE P1
13/05/2017
136,13 EURO IMMO-SCOPE P1
12/05/2017
136,13 EURO IMMO-SCOPE P1
11/05/2017
135,53 EURO IMMO-SCOPE P1
10/05/2017
135,45 EURO IMMO-SCOPE P1
09/05/2017
135,91 EURO IMMO-SCOPE P1
08/05/2017
134,76 EURO IMMO-SCOPE P1
07/05/2017
134,76 EURO IMMO-SCOPE P1
06/05/2017
134,76 EURO IMMO-SCOPE P1
05/05/2017
134,76 EURO IMMO-SCOPE P1
04/05/2017
134,14 EURO IMMO-SCOPE P1
03/05/2017
133,15 EURO IMMO-SCOPE P1
02/05/2017
133,98 EURO IMMO-SCOPE P1
01/05/2017
132,45 EURO IMMO-SCOPE P1
30/04/2017
132,45 EURO IMMO-SCOPE P1
29/04/2017
132,45 EURO IMMO-SCOPE P1
28/04/2017
132,45 EURO IMMO-SCOPE P1
27/04/2017
133,31 EURO IMMO-SCOPE P1
26/04/2017
133,11 EURO IMMO-SCOPE P1
25/04/2017
133,06 EURO IMMO-SCOPE P1
24/04/2017
132,13 EURO IMMO-SCOPE P1
23/04/2017
128,96 EURO IMMO-SCOPE P1
22/04/2017
128,96 EURO IMMO-SCOPE P1
21/04/2017
128,96 EURO IMMO-SCOPE P1
20/04/2017
129,36 EURO IMMO-SCOPE P1
19/04/2017
129,22 EURO IMMO-SCOPE P1
18/04/2017
129,26 EURO IMMO-SCOPE P1
17/04/2017
130,12 EURO IMMO-SCOPE P1
16/04/2017
130,12 EURO IMMO-SCOPE P1
15/04/2017
130,12 EURO IMMO-SCOPE P1
14/04/2017
130,12 EURO IMMO-SCOPE P1
13/04/2017
130,12 EURO IMMO-SCOPE P1
12/04/2017
130,22 EURO IMMO-SCOPE P1
11/04/2017
130,16 EURO IMMO-SCOPE P1
10/04/2017
129,49 EURO IMMO-SCOPE P1
09/04/2017
129,74 EURO IMMO-SCOPE P1
08/04/2017
129,74 EURO IMMO-SCOPE P1
07/04/2017
129,74 EURO IMMO-SCOPE P1
06/04/2017
129,73 EURO IMMO-SCOPE P1
05/04/2017
129,12 EURO IMMO-SCOPE P1
04/04/2017
128,81 EURO IMMO-SCOPE P1
03/04/2017
128,84 EURO IMMO-SCOPE P1
02/04/2017
128,99 EURO IMMO-SCOPE P1
01/04/2017
128,99 EURO IMMO-SCOPE P1
31/03/2017
128,99 EURO IMMO-SCOPE P1
30/03/2017
128,22 EURO IMMO-SCOPE P1
29/03/2017
127,60 EURO IMMO-SCOPE P1
28/03/2017
127,58 EURO IMMO-SCOPE P1
27/03/2017
127,19 EURO IMMO-SCOPE P1
26/03/2017
127,99 EURO IMMO-SCOPE P1
25/03/2017
127,99 EURO IMMO-SCOPE P1
24/03/2017
127,99 EURO IMMO-SCOPE P1
23/03/2017
128,13 EURO IMMO-SCOPE P1
22/03/2017
126,58 EURO IMMO-SCOPE P1
21/03/2017
127,22 EURO IMMO-SCOPE P1
20/03/2017
127,77 EURO IMMO-SCOPE P1
19/03/2017
127,54 EURO IMMO-SCOPE P1
18/03/2017
127,54 EURO IMMO-SCOPE P1
17/03/2017
127,54 EURO IMMO-SCOPE P1
16/03/2017
126,43 EURO IMMO-SCOPE P1
15/03/2017
125,13 EURO IMMO-SCOPE P1
14/03/2017
124,91 EURO IMMO-SCOPE P1
13/03/2017
125,50 EURO IMMO-SCOPE P1
12/03/2017
125,33 EURO IMMO-SCOPE P1
11/03/2017
125,33 EURO IMMO-SCOPE P1
10/03/2017
125,33 EURO IMMO-SCOPE P1
09/03/2017
126,09 EURO IMMO-SCOPE P1
08/03/2017
126,16 EURO IMMO-SCOPE P1
07/03/2017
126,26 EURO IMMO-SCOPE P1
06/03/2017
126,47 EURO IMMO-SCOPE P1
05/03/2017
126,92 EURO IMMO-SCOPE P1
04/03/2017
126,92 EURO IMMO-SCOPE P1
03/03/2017
126,92 EURO IMMO-SCOPE P1
02/03/2017
127,27 EURO IMMO-SCOPE P1
01/03/2017
127,72 EURO IMMO-SCOPE P1
28/02/2017
126,33 EURO IMMO-SCOPE P1
27/02/2017
125,81 EURO IMMO-SCOPE P1
26/02/2017
126,01 EURO IMMO-SCOPE P1
25/02/2017
126,01 EURO IMMO-SCOPE P1
24/02/2017
126,01 EURO IMMO-SCOPE P1
23/02/2017
127,39 EURO IMMO-SCOPE P1
22/02/2017
127,29 EURO IMMO-SCOPE P1
21/02/2017
127,41 EURO IMMO-SCOPE P1
20/02/2017
127,21 EURO IMMO-SCOPE P1
19/02/2017
126,71 EURO IMMO-SCOPE P1
18/02/2017
126,71 EURO IMMO-SCOPE P1
17/02/2017
126,71 EURO IMMO-SCOPE P1
16/02/2017
127,06 EURO IMMO-SCOPE P1
15/02/2017
127,72 EURO IMMO-SCOPE P1
14/02/2017
126,69 EURO IMMO-SCOPE P1
13/02/2017
126,48 EURO IMMO-SCOPE P1
12/02/2017
125,71 EURO IMMO-SCOPE P1
11/02/2017
125,71 EURO IMMO-SCOPE P1
10/02/2017
125,71 EURO IMMO-SCOPE P1
09/02/2017
125,50 EURO IMMO-SCOPE P1
08/02/2017
125,25 EURO IMMO-SCOPE P1
07/02/2017
123,58 EURO IMMO-SCOPE P1
06/02/2017
123,14 EURO IMMO-SCOPE P1
05/02/2017
124,44 EURO IMMO-SCOPE P1
04/02/2017
124,44 EURO IMMO-SCOPE P1
03/02/2017
124,44 EURO IMMO-SCOPE P1
02/02/2017
123,77 EURO IMMO-SCOPE P1
01/02/2017
124,00 EURO IMMO-SCOPE P1
31/01/2017
122,77 EURO IMMO-SCOPE P1
30/01/2017
122,95 EURO IMMO-SCOPE P1
29/01/2017
124,09 EURO IMMO-SCOPE P1
28/01/2017
124,09 EURO IMMO-SCOPE P1
27/01/2017
124,09 EURO IMMO-SCOPE P1
26/01/2017
124,45 EURO IMMO-SCOPE P1
25/01/2017
124,54 EURO IMMO-SCOPE P1
24/01/2017
123,77 EURO IMMO-SCOPE P1
23/01/2017
123,38 EURO IMMO-SCOPE P1
22/01/2017
122,76 EURO IMMO-SCOPE P1
21/01/2017
122,76 EURO IMMO-SCOPE P1
20/01/2017
122,76 EURO IMMO-SCOPE P1
19/01/2017
122,11 EURO IMMO-SCOPE P1
18/01/2017
122,48 EURO IMMO-SCOPE P1
17/01/2017
122,32 EURO IMMO-SCOPE P1
16/01/2017
122,95 EURO IMMO-SCOPE P1
15/01/2017
123,59 EURO IMMO-SCOPE P1
14/01/2017
123,59 EURO IMMO-SCOPE P1
13/01/2017
123,59 EURO IMMO-SCOPE P1
12/01/2017
122,69 EURO IMMO-SCOPE P1
11/01/2017
123,07 EURO IMMO-SCOPE P1
10/01/2017
123,05 EURO IMMO-SCOPE P1
09/01/2017
122,93 EURO IMMO-SCOPE P1
08/01/2017
123,65 EURO IMMO-SCOPE P1
07/01/2017
123,65 EURO IMMO-SCOPE P1
06/01/2017
123,65 EURO IMMO-SCOPE P1
05/01/2017
123,52 EURO IMMO-SCOPE P1
04/01/2017
123,22 EURO IMMO-SCOPE P1
03/01/2017
123,75 EURO IMMO-SCOPE P1
02/01/2017
124,06 EURO IMMO-SCOPE P1
01/01/2017
123,17 EURO IMMO-SCOPE P1
31/12/2016
123,17 EURO IMMO-SCOPE P1
30/12/2016
123,17 EURO IMMO-SCOPE P1
29/12/2016
122,88 EURO IMMO-SCOPE P1
28/12/2016
122,59 EURO IMMO-SCOPE P1
27/12/2016
122,60 EURO IMMO-SCOPE P1
26/12/2016
122,32 EURO IMMO-SCOPE P1
25/12/2016
122,32 EURO IMMO-SCOPE P1
24/12/2016
122,32 EURO IMMO-SCOPE P1
23/12/2016
122,32 EURO IMMO-SCOPE P1
22/12/2016
121,88 EURO IMMO-SCOPE P1
21/12/2016
121,81 EURO IMMO-SCOPE P1
20/12/2016
121,26 EURO IMMO-SCOPE P1
19/12/2016
121,30 EURO IMMO-SCOPE P1
18/12/2016
120,50 EURO IMMO-SCOPE P1
17/12/2016
120,50 EURO IMMO-SCOPE P1
16/12/2016
120,50 EURO IMMO-SCOPE P1
15/12/2016
120,45 EURO IMMO-SCOPE P1
14/12/2016
120,70 EURO IMMO-SCOPE P1
13/12/2016
121,22 EURO IMMO-SCOPE P1
12/12/2016
119,89 EURO IMMO-SCOPE P1
11/12/2016
120,45 EURO IMMO-SCOPE P1
10/12/2016
120,45 EURO IMMO-SCOPE P1
09/12/2016
120,45 EURO IMMO-SCOPE P1
08/12/2016
119,44 EURO IMMO-SCOPE P1
07/12/2016
119,15 EURO IMMO-SCOPE P1
06/12/2016
118,65 EURO IMMO-SCOPE P1
05/12/2016
117,16 EURO IMMO-SCOPE P1
04/12/2016
116,66 EURO IMMO-SCOPE P1
03/12/2016
116,66 EURO IMMO-SCOPE P1
02/12/2016
116,66 EURO IMMO-SCOPE P1
01/12/2016
117,65 EURO IMMO-SCOPE P1
30/11/2016
118,81 EURO IMMO-SCOPE P1
29/11/2016
118,61 EURO IMMO-SCOPE P1
28/11/2016
118,03 EURO IMMO-SCOPE P1
27/11/2016
118,42 EURO IMMO-SCOPE P1
26/11/2016
118,42 EURO IMMO-SCOPE P1
25/11/2016
118,42 EURO IMMO-SCOPE P1
24/11/2016
118,17 EURO IMMO-SCOPE P1
23/11/2016
118,02 EURO IMMO-SCOPE P1
22/11/2016
118,22 EURO IMMO-SCOPE P1
21/11/2016
117,75 EURO IMMO-SCOPE P1
20/11/2016
117,79 EURO IMMO-SCOPE P1
19/11/2016
117,79 EURO IMMO-SCOPE P1
18/11/2016
117,79 EURO IMMO-SCOPE P1
17/11/2016
118,22 EURO IMMO-SCOPE P1
16/11/2016
117,58 EURO IMMO-SCOPE P1
15/11/2016
118,03 EURO IMMO-SCOPE P1
14/11/2016
116,93 EURO IMMO-SCOPE P1
13/11/2016
117,81 EURO IMMO-SCOPE P1
12/11/2016
117,81 EURO IMMO-SCOPE P1
11/11/2016
117,81 EURO IMMO-SCOPE P1
10/11/2016
117,81 EURO IMMO-SCOPE P1
09/11/2016
119,18 EURO IMMO-SCOPE P1
08/11/2016
117,64 EURO IMMO-SCOPE P1
07/11/2016
117,19 EURO IMMO-SCOPE P1
06/11/2016
115,40 EURO IMMO-SCOPE P1
05/11/2016
115,40 EURO IMMO-SCOPE P1
04/11/2016
115,40 EURO IMMO-SCOPE P1
03/11/2016
116,33 EURO IMMO-SCOPE P1
02/11/2016
116,76 EURO IMMO-SCOPE P1
01/11/2016
118,81 EURO IMMO-SCOPE P1
31/10/2016
118,81 EURO IMMO-SCOPE P1
30/10/2016
118,67 EURO IMMO-SCOPE P1
29/10/2016
118,67 EURO IMMO-SCOPE P1
28/10/2016
118,67 EURO IMMO-SCOPE P1
27/10/2016
118,61 EURO IMMO-SCOPE P1
26/10/2016
119,86 EURO IMMO-SCOPE P1
25/10/2016
120,56 EURO IMMO-SCOPE P1
24/10/2016
120,60 EURO IMMO-SCOPE P1
23/10/2016
120,12 EURO IMMO-SCOPE P1
22/10/2016
120,12 EURO IMMO-SCOPE P1
21/10/2016
120,12 EURO IMMO-SCOPE P1
20/10/2016
120,34 EURO IMMO-SCOPE P1
19/10/2016
119,90 EURO IMMO-SCOPE P1
18/10/2016
120,12 EURO IMMO-SCOPE P1
17/10/2016
118,46 EURO IMMO-SCOPE P1
16/10/2016
119,05 EURO IMMO-SCOPE P1
15/10/2016
119,05 EURO IMMO-SCOPE P1
14/10/2016
119,05 EURO IMMO-SCOPE P1
13/10/2016
117,59 EURO IMMO-SCOPE P1
12/10/2016
117,51 EURO IMMO-SCOPE P1
11/10/2016
117,70 EURO IMMO-SCOPE P1
10/10/2016
118,89 EURO IMMO-SCOPE P1
09/10/2016
118,18 EURO IMMO-SCOPE P1
08/10/2016
118,18 EURO IMMO-SCOPE P1
07/10/2016
118,18 EURO IMMO-SCOPE P1
06/10/2016
119,19 EURO IMMO-SCOPE P1
05/10/2016
120,05 EURO IMMO-SCOPE P1
04/10/2016
121,42 EURO IMMO-SCOPE P1
03/10/2016
121,45 EURO IMMO-SCOPE P1
02/10/2016
121,62 EURO IMMO-SCOPE P1
01/10/2016
121,62 EURO IMMO-SCOPE P1
30/09/2016
121,62 EURO IMMO-SCOPE P1
29/09/2016
121,84 EURO IMMO-SCOPE P1
28/09/2016
122,26 EURO IMMO-SCOPE P1
27/09/2016
121,30 EURO IMMO-SCOPE P1
26/09/2016
121,46 EURO IMMO-SCOPE P1
25/09/2016
122,74 EURO IMMO-SCOPE P1
24/09/2016
122,74 EURO IMMO-SCOPE P1
23/09/2016
122,74 EURO IMMO-SCOPE P1
22/09/2016
122,97 EURO IMMO-SCOPE P1
21/09/2016
120,85 EURO IMMO-SCOPE P1
20/09/2016
120,91 EURO IMMO-SCOPE P1
19/09/2016
121,11 EURO IMMO-SCOPE P1
18/09/2016
120,06 EURO IMMO-SCOPE P1
17/09/2016
120,06 EURO IMMO-SCOPE P1
16/09/2016
120,06 EURO IMMO-SCOPE P1
15/09/2016
120,14 EURO IMMO-SCOPE P1
14/09/2016
119,95 EURO IMMO-SCOPE P1
13/09/2016
119,67 EURO IMMO-SCOPE P1
12/09/2016
120,69 EURO IMMO-SCOPE P1
11/09/2016
121,65 EURO IMMO-SCOPE P1
10/09/2016
121,65 EURO IMMO-SCOPE P1
09/09/2016
121,65 EURO IMMO-SCOPE P1
08/09/2016
123,80 EURO IMMO-SCOPE P1
07/09/2016
124,48 EURO IMMO-SCOPE P1
06/09/2016
124,07 EURO IMMO-SCOPE P1
05/09/2016
123,94 EURO IMMO-SCOPE P1
04/09/2016
123,89 EURO IMMO-SCOPE P1
03/09/2016
123,89 EURO IMMO-SCOPE P1
02/09/2016
123,89 EURO IMMO-SCOPE P1
01/09/2016
122,84 EURO IMMO-SCOPE P1
31/08/2016
122,49 EURO IMMO-SCOPE P1
30/08/2016
123,23 EURO IMMO-SCOPE P1
29/08/2016
122,99 EURO IMMO-SCOPE P1
28/08/2016
123,04 EURO IMMO-SCOPE P1
27/08/2016
123,04 EURO IMMO-SCOPE P1
26/08/2016
123,04 EURO IMMO-SCOPE P1
25/08/2016
122,90 EURO IMMO-SCOPE P1
24/08/2016
123,75 EURO IMMO-SCOPE P1
23/08/2016
123,48 EURO IMMO-SCOPE P1
22/08/2016
122,46 EURO IMMO-SCOPE P1
21/08/2016
122,25 EURO IMMO-SCOPE P1
20/08/2016
122,25 EURO IMMO-SCOPE P1
19/08/2016
122,25 EURO IMMO-SCOPE P1
18/08/2016
122,91 EURO IMMO-SCOPE P1
17/08/2016
121,66 EURO IMMO-SCOPE P1
16/08/2016
123,06 EURO IMMO-SCOPE P1
15/08/2016
124,60 EURO IMMO-SCOPE P1
14/08/2016
124,60 EURO IMMO-SCOPE P1
13/08/2016
124,60 EURO IMMO-SCOPE P1
12/08/2016
124,60 EURO IMMO-SCOPE P1
11/08/2016
124,16 EURO IMMO-SCOPE P1
10/08/2016
122,39 EURO IMMO-SCOPE P1
09/08/2016
122,37 EURO IMMO-SCOPE P1
08/08/2016
120,93 EURO IMMO-SCOPE P1
07/08/2016
120,61 EURO IMMO-SCOPE P1
06/08/2016
120,61 EURO IMMO-SCOPE P1
05/08/2016
120,61 EURO IMMO-SCOPE P1
04/08/2016
119,87 EURO IMMO-SCOPE P1
03/08/2016
119,05 EURO IMMO-SCOPE P1
02/08/2016
119,22 EURO IMMO-SCOPE P1
01/08/2016
120,36 EURO IMMO-SCOPE P1
31/07/2016
120,53 EURO IMMO-SCOPE P1
30/07/2016
120,53 EURO IMMO-SCOPE P1
29/07/2016
120,53 EURO IMMO-SCOPE P1
28/07/2016
119,54 EURO IMMO-SCOPE P1
27/07/2016
119,64 EURO IMMO-SCOPE P1
26/07/2016
119,01 EURO IMMO-SCOPE P1
25/07/2016
118,65 EURO IMMO-SCOPE P1
24/07/2016
117,91 EURO IMMO-SCOPE P1
23/07/2016
117,91 EURO IMMO-SCOPE P1
22/07/2016
117,91 EURO IMMO-SCOPE P1
21/07/2016
118,02 EURO IMMO-SCOPE P1
20/07/2016
118,38 EURO IMMO-SCOPE P1
19/07/2016
117,64 EURO IMMO-SCOPE P1
18/07/2016
117,40 EURO IMMO-SCOPE P1
17/07/2016
117,40 EURO IMMO-SCOPE P1
16/07/2016
117,40 EURO IMMO-SCOPE P1
15/07/2016
117,40 EURO IMMO-SCOPE P1
14/07/2016
117,23 EURO IMMO-SCOPE P1
13/07/2016
117,23 EURO IMMO-SCOPE P1
12/07/2016
117,32 EURO IMMO-SCOPE P1
11/07/2016
116,20 EURO IMMO-SCOPE P1
10/07/2016
113,65 EURO IMMO-SCOPE P1
09/07/2016
113,65 EURO IMMO-SCOPE P1
08/07/2016
113,65 EURO IMMO-SCOPE P1
07/07/2016
111,72 EURO IMMO-SCOPE P1
06/07/2016
110,76 EURO IMMO-SCOPE P1
05/07/2016
112,31 EURO IMMO-SCOPE P1
04/07/2016
114,51 EURO IMMO-SCOPE P1
03/07/2016
115,86 EURO IMMO-SCOPE P1
02/07/2016
115,86 EURO IMMO-SCOPE P1
01/07/2016
115,86 EURO IMMO-SCOPE P1
30/06/2016
114,08 EURO IMMO-SCOPE P1
29/06/2016
113,50 EURO IMMO-SCOPE P1
28/06/2016
110,71 EURO IMMO-SCOPE P1
27/06/2016
108,40 EURO IMMO-SCOPE P1
26/06/2016
114,97 EURO IMMO-SCOPE P1
25/06/2016
114,97 EURO IMMO-SCOPE P1
24/06/2016
114,97 EURO IMMO-SCOPE P1
23/06/2016
123,81 EURO IMMO-SCOPE P1
22/06/2016
122,37 EURO IMMO-SCOPE P1
21/06/2016
122,00 EURO IMMO-SCOPE P1
20/06/2016
121,72 EURO IMMO-SCOPE P1
19/06/2016
117,44 EURO IMMO-SCOPE P1
18/06/2016
117,44 EURO IMMO-SCOPE P1
17/06/2016
117,44 EURO IMMO-SCOPE P1
16/06/2016
115,90 EURO IMMO-SCOPE P1
15/06/2016
117,49 EURO IMMO-SCOPE P1
14/06/2016
116,93 EURO IMMO-SCOPE P1
13/06/2016
119,12 EURO IMMO-SCOPE P1
12/06/2016
121,44 EURO IMMO-SCOPE P1
11/06/2016
121,44 EURO IMMO-SCOPE P1
10/06/2016
121,44 EURO IMMO-SCOPE P1
09/06/2016
124,33 EURO IMMO-SCOPE P1
08/06/2016
124,70 EURO IMMO-SCOPE P1
07/06/2016
125,13 EURO IMMO-SCOPE P1
06/06/2016
124,06 EURO IMMO-SCOPE P1
05/06/2016
124,07 EURO IMMO-SCOPE P1
04/06/2016
124,07 EURO IMMO-SCOPE P1
03/06/2016
124,07 EURO IMMO-SCOPE P1
02/06/2016
124,60 EURO IMMO-SCOPE P1
01/06/2016
124,50 EURO IMMO-SCOPE P1
31/05/2016
125,40 EURO IMMO-SCOPE P1
30/05/2016
125,76 EURO IMMO-SCOPE P1
29/05/2016
125,62 EURO IMMO-SCOPE P1
28/05/2016
125,62 EURO IMMO-SCOPE P1
27/05/2016
125,62 EURO IMMO-SCOPE P1
26/05/2016
125,34 EURO IMMO-SCOPE P1
25/05/2016
124,80 EURO IMMO-SCOPE P1
24/05/2016
124,59 EURO IMMO-SCOPE P1
23/05/2016
122,59 EURO IMMO-SCOPE P1
22/05/2016
122,79 EURO IMMO-SCOPE P1
21/05/2016
122,79 EURO IMMO-SCOPE P1
20/05/2016
122,79 EURO IMMO-SCOPE P1
19/05/2016
121,58 EURO IMMO-SCOPE P1
18/05/2016
122,52 EURO IMMO-SCOPE P1
17/05/2016
121,76 EURO IMMO-SCOPE P1
16/05/2016
121,29 EURO IMMO-SCOPE P1
15/05/2016
121,29 EURO IMMO-SCOPE P1
14/05/2016
121,29 EURO IMMO-SCOPE P1
13/05/2016
121,29 EURO IMMO-SCOPE P1
12/05/2016
120,67 EURO IMMO-SCOPE P1
11/05/2016
121,12 EURO IMMO-SCOPE P1
10/05/2016
121,44 EURO IMMO-SCOPE P1
09/05/2016
121,09 EURO IMMO-SCOPE P1
08/05/2016
120,59 EURO IMMO-SCOPE P1
07/05/2016
120,59 EURO IMMO-SCOPE P1
06/05/2016
120,59 EURO IMMO-SCOPE P1
05/05/2016
121,17 EURO IMMO-SCOPE P1
04/05/2016
121,17 EURO IMMO-SCOPE P1
03/05/2016
121,95 EURO IMMO-SCOPE P1
02/05/2016
123,13 EURO IMMO-SCOPE P1
01/05/2016
123,17 EURO IMMO-SCOPE P1
30/04/2016
123,17 EURO IMMO-SCOPE P1
29/04/2016
123,17 EURO IMMO-SCOPE P1
28/04/2016
124,30 EURO IMMO-SCOPE P1
27/04/2016
124,05 EURO IMMO-SCOPE P1
26/04/2016
123,34 EURO IMMO-SCOPE P1
25/04/2016
122,49 EURO IMMO-SCOPE P1
24/04/2016
122,38 EURO IMMO-SCOPE P1
23/04/2016
122,38 EURO IMMO-SCOPE P1
22/04/2016
122,38 EURO IMMO-SCOPE P1
21/04/2016
122,57 EURO IMMO-SCOPE P1
20/04/2016
123,69 EURO IMMO-SCOPE P1
19/04/2016
123,42 EURO IMMO-SCOPE P1
18/04/2016
122,57 EURO IMMO-SCOPE P1
17/04/2016
122,51 EURO IMMO-SCOPE P1
16/04/2016
122,51 EURO IMMO-SCOPE P1
15/04/2016
122,51 EURO IMMO-SCOPE P1
14/04/2016
122,97 EURO IMMO-SCOPE P1
13/04/2016
123,09 EURO IMMO-SCOPE P1
12/04/2016
121,49 EURO IMMO-SCOPE P1
11/04/2016
121,47 EURO IMMO-SCOPE P1
10/04/2016
121,21 EURO IMMO-SCOPE P1
09/04/2016
121,21 EURO IMMO-SCOPE P1
08/04/2016
121,21 EURO IMMO-SCOPE P1
07/04/2016
119,68 EURO IMMO-SCOPE P1
06/04/2016
120,68 EURO IMMO-SCOPE P1
05/04/2016
120,32 EURO IMMO-SCOPE P1
04/04/2016
121,72 EURO IMMO-SCOPE P1
03/04/2016
121,69 EURO IMMO-SCOPE P1
02/04/2016
121,69 EURO IMMO-SCOPE P1
01/04/2016
121,69 EURO IMMO-SCOPE P1
31/03/2016
122,58 EURO IMMO-SCOPE P1
30/03/2016
123,21 EURO IMMO-SCOPE P1
29/03/2016
121,33 EURO IMMO-SCOPE P1
28/03/2016
120,57 EURO IMMO-SCOPE P1
27/03/2016
120,57 EURO IMMO-SCOPE P1
26/03/2016
120,57 EURO IMMO-SCOPE P1
25/03/2016
120,57 EURO IMMO-SCOPE P1
24/03/2016
120,57 EURO IMMO-SCOPE P1
23/03/2016
121,83 EURO IMMO-SCOPE P1
22/03/2016
122,00 EURO IMMO-SCOPE P1
21/03/2016
122,41 EURO IMMO-SCOPE P1
20/03/2016
122,88 EURO IMMO-SCOPE P1
19/03/2016
122,88 EURO IMMO-SCOPE P1
18/03/2016
122,88 EURO IMMO-SCOPE P1
17/03/2016
122,47 EURO IMMO-SCOPE P1
16/03/2016
121,40 EURO IMMO-SCOPE P1
15/03/2016
121,66 EURO IMMO-SCOPE P1
14/03/2016
121,96 EURO IMMO-SCOPE P1
13/03/2016
120,89 EURO IMMO-SCOPE P1
12/03/2016
120,89 EURO IMMO-SCOPE P1
11/03/2016
120,89 EURO IMMO-SCOPE P1
10/03/2016
117,68 EURO IMMO-SCOPE P1
09/03/2016
118,66 EURO IMMO-SCOPE P1
08/03/2016
118,18 EURO IMMO-SCOPE P1
07/03/2016
119,26 EURO IMMO-SCOPE P1
06/03/2016
119,79 EURO IMMO-SCOPE P1
05/03/2016
119,79 EURO IMMO-SCOPE P1
04/03/2016
119,79 EURO IMMO-SCOPE P1
03/03/2016
119,03 EURO IMMO-SCOPE P1
02/03/2016
118,86 EURO IMMO-SCOPE P1
01/03/2016
119,28 EURO IMMO-SCOPE P1
29/02/2016
118,03 EURO IMMO-SCOPE P1
28/02/2016
117,00 EURO IMMO-SCOPE P1
27/02/2016
117,00 EURO IMMO-SCOPE P1
26/02/2016
117,00 EURO IMMO-SCOPE P1
25/02/2016
115,72 EURO IMMO-SCOPE P1
24/02/2016
113,26 EURO IMMO-SCOPE P1
23/02/2016
115,06 EURO IMMO-SCOPE P1
22/02/2016
115,99 EURO IMMO-SCOPE P1
21/02/2016
114,86 EURO IMMO-SCOPE P1
20/02/2016
114,86 EURO IMMO-SCOPE P1
19/02/2016
114,86 EURO IMMO-SCOPE P1
18/02/2016
115,30 EURO IMMO-SCOPE P1
17/02/2016
114,83 EURO IMMO-SCOPE P1
16/02/2016
111,38 EURO IMMO-SCOPE P1
15/02/2016
111,96 EURO IMMO-SCOPE P1
14/02/2016
108,84 EURO IMMO-SCOPE P1
13/02/2016
108,84 EURO IMMO-SCOPE P1
12/02/2016
108,84 EURO IMMO-SCOPE P1
11/02/2016
107,06 EURO IMMO-SCOPE P1
10/02/2016
110,53 EURO IMMO-SCOPE P1
09/02/2016
108,05 EURO IMMO-SCOPE P1
08/02/2016
109,51 EURO IMMO-SCOPE P1
07/02/2016
114,76 EURO IMMO-SCOPE P1
06/02/2016
114,76 EURO IMMO-SCOPE P1
05/02/2016
114,76 EURO IMMO-SCOPE P1
04/02/2016
115,79 EURO IMMO-SCOPE P1
03/02/2016
116,39 EURO IMMO-SCOPE P1
02/02/2016
117,63 EURO IMMO-SCOPE P1
01/02/2016
119,38 EURO IMMO-SCOPE P1
31/01/2016
119,29 EURO IMMO-SCOPE P1
30/01/2016
119,29 EURO IMMO-SCOPE P1
29/01/2016
119,29 EURO IMMO-SCOPE P1
28/01/2016
116,60 EURO IMMO-SCOPE P1
27/01/2016
117,28 EURO IMMO-SCOPE P1
26/01/2016
117,07 EURO IMMO-SCOPE P1
25/01/2016
116,40 EURO IMMO-SCOPE P1
24/01/2016
116,51 EURO IMMO-SCOPE P1
23/01/2016
116,51 EURO IMMO-SCOPE P1
22/01/2016
116,51 EURO IMMO-SCOPE P1
21/01/2016
113,11 EURO IMMO-SCOPE P1
20/01/2016
111,38 EURO IMMO-SCOPE P1
19/01/2016
114,86 EURO IMMO-SCOPE P1
18/01/2016
113,24 EURO IMMO-SCOPE P1
17/01/2016
113,88 EURO IMMO-SCOPE P1
16/01/2016
113,88 EURO IMMO-SCOPE P1
15/01/2016
113,88 EURO IMMO-SCOPE P1
14/01/2016
116,52 EURO IMMO-SCOPE P1
13/01/2016
119,31 EURO IMMO-SCOPE P1
12/01/2016
119,00 EURO IMMO-SCOPE P1
11/01/2016
117,69 EURO IMMO-SCOPE P1
10/01/2016
117,92 EURO IMMO-SCOPE P1
09/01/2016
117,92 EURO IMMO-SCOPE P1
08/01/2016
117,92 EURO IMMO-SCOPE P1
07/01/2016
119,29 EURO IMMO-SCOPE P1
06/01/2016
121,46 EURO IMMO-SCOPE P1
05/01/2016
122,73 EURO IMMO-SCOPE P1
04/01/2016
122,63 EURO IMMO-SCOPE P1
03/01/2016
125,09 EURO IMMO-SCOPE P1
02/01/2016
125,09 EURO IMMO-SCOPE P1
01/01/2016
125,09 EURO IMMO-SCOPE P1
31/12/2015
125,09 EURO IMMO-SCOPE P1
30/12/2015
125,32 EURO IMMO-SCOPE P1
29/12/2015
125,64 EURO IMMO-SCOPE P1
28/12/2015
124,04 EURO IMMO-SCOPE P1
27/12/2015
124,63 EURO IMMO-SCOPE P1
26/12/2015
124,63 EURO IMMO-SCOPE P1
25/12/2015
124,63 EURO IMMO-SCOPE P1
24/12/2015
124,63 EURO IMMO-SCOPE P1
23/12/2015
124,76 EURO IMMO-SCOPE P1
22/12/2015
122,50 EURO IMMO-SCOPE P1
21/12/2015
122,38 EURO IMMO-SCOPE P1
20/12/2015
123,71 EURO IMMO-SCOPE P1
19/12/2015
123,71 EURO IMMO-SCOPE P1
18/12/2015
123,71 EURO IMMO-SCOPE P1
17/12/2015
124,55 EURO IMMO-SCOPE P1
16/12/2015
123,62 EURO IMMO-SCOPE P1
15/12/2015
122,97 EURO IMMO-SCOPE P1
14/12/2015
120,58 EURO IMMO-SCOPE P1
13/12/2015
122,02 EURO IMMO-SCOPE P1
12/12/2015
122,02 EURO IMMO-SCOPE P1
11/12/2015
122,02 EURO IMMO-SCOPE P1
10/12/2015
124,21 EURO IMMO-SCOPE P1
09/12/2015
124,45 EURO IMMO-SCOPE P1
08/12/2015
125,03 EURO IMMO-SCOPE P1
07/12/2015
126,76 EURO IMMO-SCOPE P1
06/12/2015
125,65 EURO IMMO-SCOPE P1
05/12/2015
125,65 EURO IMMO-SCOPE P1
04/12/2015
125,65 EURO IMMO-SCOPE P1
03/12/2015
125,68 EURO IMMO-SCOPE P1
02/12/2015
128,89 EURO IMMO-SCOPE P1
01/12/2015
129,09 EURO IMMO-SCOPE P1
30/11/2015
128,84 EURO IMMO-SCOPE P1
29/11/2015
128,27 EURO IMMO-SCOPE P1
28/11/2015
128,27 EURO IMMO-SCOPE P1
27/11/2015
128,27 EURO IMMO-SCOPE P1
26/11/2015
128,18 EURO IMMO-SCOPE P1
25/11/2015
127,13 EURO IMMO-SCOPE P1
24/11/2015
125,39 EURO IMMO-SCOPE P1
23/11/2015
126,95 EURO IMMO-SCOPE P1
22/11/2015
127,28 EURO IMMO-SCOPE P1
21/11/2015
127,28 EURO IMMO-SCOPE P1
20/11/2015
127,28 EURO IMMO-SCOPE P1
19/11/2015
127,31 EURO IMMO-SCOPE P1
18/11/2015
126,55 EURO IMMO-SCOPE P1
17/11/2015
126,30 EURO IMMO-SCOPE P1
16/11/2015
123,65 EURO IMMO-SCOPE P1
15/11/2015
123,00 EURO IMMO-SCOPE P1
14/11/2015
123,00 EURO IMMO-SCOPE P1
13/11/2015
123,00 EURO IMMO-SCOPE P1
12/11/2015
123,73 EURO IMMO-SCOPE P1
11/11/2015
126,05 EURO IMMO-SCOPE P1
10/11/2015
126,05 EURO IMMO-SCOPE P1
09/11/2015
125,89 EURO IMMO-SCOPE P1
08/11/2015
127,41 EURO IMMO-SCOPE P1
07/11/2015
127,41 EURO IMMO-SCOPE P1
06/11/2015
127,41 EURO IMMO-SCOPE P1
05/11/2015
126,78 EURO IMMO-SCOPE P1
04/11/2015
126,48 EURO IMMO-SCOPE P1
03/11/2015
126,76 EURO IMMO-SCOPE P1
02/11/2015
126,87 EURO IMMO-SCOPE P1
01/11/2015
126,67 EURO IMMO-SCOPE P1
31/10/2015
126,67 EURO IMMO-SCOPE P1
30/10/2015
126,67 EURO IMMO-SCOPE P1
29/10/2015
126,30 EURO IMMO-SCOPE P1
28/10/2015
126,75 EURO IMMO-SCOPE P1
27/10/2015
125,30 EURO IMMO-SCOPE P1
26/10/2015
126,55 EURO IMMO-SCOPE P1
25/10/2015
126,96 EURO IMMO-SCOPE P1
24/10/2015
126,96 EURO IMMO-SCOPE P1
23/10/2015
126,96 EURO IMMO-SCOPE P1
22/10/2015
125,05 EURO IMMO-SCOPE P1
21/10/2015
123,32 EURO IMMO-SCOPE P1
20/10/2015
122,74 EURO IMMO-SCOPE P1
19/10/2015
122,73 EURO IMMO-SCOPE P1
18/10/2015
122,39 EURO IMMO-SCOPE P1
17/10/2015
122,39 EURO IMMO-SCOPE P1
16/10/2015
122,39 EURO IMMO-SCOPE P1
15/10/2015
122,53 EURO IMMO-SCOPE P1
14/10/2015
121,59 EURO IMMO-SCOPE P1
13/10/2015
123,04 EURO IMMO-SCOPE P1
12/10/2015
123,62 EURO IMMO-SCOPE P1
11/10/2015
123,95 EURO IMMO-SCOPE P1
10/10/2015
123,95 EURO IMMO-SCOPE P1
09/10/2015
123,95 EURO IMMO-SCOPE P1
08/10/2015
124,15 EURO IMMO-SCOPE P1
07/10/2015
123,54 EURO IMMO-SCOPE P1
06/10/2015
124,01 EURO IMMO-SCOPE P1
05/10/2015
123,27 EURO IMMO-SCOPE P1
04/10/2015
119,83 EURO IMMO-SCOPE P1
03/10/2015
119,83 EURO IMMO-SCOPE P1
02/10/2015
119,83 EURO IMMO-SCOPE P1
01/10/2015
119,30 EURO IMMO-SCOPE P1
30/09/2015
119,84 EURO IMMO-SCOPE P1
29/09/2015
118,12 EURO IMMO-SCOPE P1
28/09/2015
118,94 EURO IMMO-SCOPE P1
27/09/2015
120,92 EURO IMMO-SCOPE P1
26/09/2015
120,92 EURO IMMO-SCOPE P1
25/09/2015
120,92 EURO IMMO-SCOPE P1
24/09/2015
118,42 EURO IMMO-SCOPE P1
23/09/2015
120,69 EURO IMMO-SCOPE P1
22/09/2015
121,04 EURO IMMO-SCOPE P1
21/09/2015
123,83 EURO IMMO-SCOPE P1
20/09/2015
122,66 EURO IMMO-SCOPE P1
19/09/2015
122,66 EURO IMMO-SCOPE P1
18/09/2015
122,66 EURO IMMO-SCOPE P1
17/09/2015
123,54 EURO IMMO-SCOPE P1
16/09/2015
123,32 EURO IMMO-SCOPE P1
15/09/2015
122,41 EURO IMMO-SCOPE P1
14/09/2015
122,52 EURO IMMO-SCOPE P1
13/09/2015
123,74 EURO IMMO-SCOPE P1
12/09/2015
123,74 EURO IMMO-SCOPE P1
11/09/2015
123,74 EURO IMMO-SCOPE P1
10/09/2015
124,87 EURO IMMO-SCOPE P1
09/09/2015
125,73 EURO IMMO-SCOPE P1
08/09/2015
123,94 EURO IMMO-SCOPE P1
07/09/2015
122,50 EURO IMMO-SCOPE P1
06/09/2015
122,39 EURO IMMO-SCOPE P1
05/09/2015
122,39 EURO IMMO-SCOPE P1
04/09/2015
122,39 EURO IMMO-SCOPE P1
03/09/2015
124,62 EURO IMMO-SCOPE P1
02/09/2015
121,93 EURO IMMO-SCOPE P1
01/09/2015
121,13 EURO IMMO-SCOPE P1
31/08/2015
123,99 EURO IMMO-SCOPE P1
30/08/2015
124,04 EURO IMMO-SCOPE P1
29/08/2015
124,04 EURO IMMO-SCOPE P1
28/08/2015
124,04 EURO IMMO-SCOPE P1
27/08/2015
123,50 EURO IMMO-SCOPE P1
26/08/2015
120,16 EURO IMMO-SCOPE P1
25/08/2015
121,12 EURO IMMO-SCOPE P1
24/08/2015
117,47 EURO IMMO-SCOPE P1
23/08/2015
123,00 EURO IMMO-SCOPE P1
22/08/2015
123,00 EURO IMMO-SCOPE P1
21/08/2015
123,00 EURO IMMO-SCOPE P1
20/08/2015
126,16 EURO IMMO-SCOPE P1
19/08/2015
127,71 EURO IMMO-SCOPE P1
18/08/2015
128,86 EURO IMMO-SCOPE P1
17/08/2015
128,82 EURO IMMO-SCOPE P1
16/08/2015
128,27 EURO IMMO-SCOPE P1
15/08/2015
128,27 EURO IMMO-SCOPE P1
14/08/2015
128,27 EURO IMMO-SCOPE P1
13/08/2015
127,69 EURO IMMO-SCOPE P1
12/08/2015
125,77 EURO IMMO-SCOPE P1
11/08/2015
128,66 EURO IMMO-SCOPE P1
10/08/2015
129,63 EURO IMMO-SCOPE P1
09/08/2015
128,74 EURO IMMO-SCOPE P1
08/08/2015
128,74 EURO IMMO-SCOPE P1
07/08/2015
128,74 EURO IMMO-SCOPE P1
06/08/2015
129,53 EURO IMMO-SCOPE P1
05/08/2015
130,05 EURO IMMO-SCOPE P1
04/08/2015
129,17 EURO IMMO-SCOPE P1
03/08/2015
128,84 EURO IMMO-SCOPE P1
02/08/2015
127,62 EURO IMMO-SCOPE P1
01/08/2015
127,62 EURO IMMO-SCOPE P1
31/07/2015
127,62 EURO IMMO-SCOPE P1
30/07/2015
127,05 EURO IMMO-SCOPE P1
29/07/2015
126,64 EURO IMMO-SCOPE P1
28/07/2015
125,80 EURO IMMO-SCOPE P1
27/07/2015
124,88 EURO IMMO-SCOPE P1
26/07/2015
127,58 EURO IMMO-SCOPE P1
25/07/2015
127,58 EURO IMMO-SCOPE P1
24/07/2015
127,58 EURO IMMO-SCOPE P1
23/07/2015
128,12 EURO IMMO-SCOPE P1
22/07/2015
129,22 EURO IMMO-SCOPE P1
21/07/2015
129,50 EURO IMMO-SCOPE P1
20/07/2015
131,03 EURO IMMO-SCOPE P1
19/07/2015
130,66 EURO IMMO-SCOPE P1
18/07/2015
130,66 EURO IMMO-SCOPE P1
17/07/2015
130,66 EURO IMMO-SCOPE P1
16/07/2015
130,55 EURO IMMO-SCOPE P1
15/07/2015
128,70 EURO IMMO-SCOPE P1
14/07/2015
128,15 EURO IMMO-SCOPE P1
13/07/2015
128,15 EURO IMMO-SCOPE P1
12/07/2015
125,83 EURO IMMO-SCOPE P1
11/07/2015
125,83 EURO IMMO-SCOPE P1
10/07/2015
125,83 EURO IMMO-SCOPE P1
09/07/2015
124,01 EURO IMMO-SCOPE P1
08/07/2015
121,16 EURO IMMO-SCOPE P1
07/07/2015
121,38 EURO IMMO-SCOPE P1
06/07/2015
122,98 EURO IMMO-SCOPE P1
05/07/2015
124,56 EURO IMMO-SCOPE P1
04/07/2015
124,56 EURO IMMO-SCOPE P1
03/07/2015
124,56 EURO IMMO-SCOPE P1
02/07/2015
124,60 EURO IMMO-SCOPE P1
01/07/2015
125,46 EURO IMMO-SCOPE P1
30/06/2015
123,26 EURO IMMO-SCOPE P1
29/06/2015
124,32 EURO IMMO-SCOPE P1
28/06/2015
127,49 EURO IMMO-SCOPE P1
27/06/2015
127,49 EURO IMMO-SCOPE P1
26/06/2015
127,49 EURO IMMO-SCOPE P1
25/06/2015
127,21 EURO IMMO-SCOPE P1
24/06/2015
127,02 EURO IMMO-SCOPE P1
23/06/2015
127,43 EURO IMMO-SCOPE P1
22/06/2015
125,66 EURO IMMO-SCOPE P1
21/06/2015
123,08 EURO IMMO-SCOPE P1
20/06/2015
123,08 EURO IMMO-SCOPE P1
19/06/2015
123,08 EURO IMMO-SCOPE P1
18/06/2015
122,09 EURO IMMO-SCOPE P1
17/06/2015
122,65 EURO IMMO-SCOPE P1
16/06/2015
123,28 EURO IMMO-SCOPE P1
15/06/2015
122,36 EURO IMMO-SCOPE P1
14/06/2015
124,82 EURO IMMO-SCOPE P1
13/06/2015
124,82 EURO IMMO-SCOPE P1
12/06/2015
124,82 EURO IMMO-SCOPE P1
11/06/2015
125,81 EURO IMMO-SCOPE P1
10/06/2015
124,87 EURO IMMO-SCOPE P1
09/06/2015
123,06 EURO IMMO-SCOPE P1
08/06/2015
123,22 EURO IMMO-SCOPE P1
07/06/2015
124,43 EURO IMMO-SCOPE P1
06/06/2015
124,43 EURO IMMO-SCOPE P1
05/06/2015
124,43 EURO IMMO-SCOPE P1
04/06/2015
125,66 EURO IMMO-SCOPE P1
03/06/2015
126,44 EURO IMMO-SCOPE P1
02/06/2015
127,43 EURO IMMO-SCOPE P1
01/06/2015
129,06 EURO IMMO-SCOPE P1
31/05/2015
128,30 EURO IMMO-SCOPE P1
30/05/2015
128,30 EURO IMMO-SCOPE P1
29/05/2015
128,30 EURO IMMO-SCOPE P1
28/05/2015
130,64 EURO IMMO-SCOPE P1
27/05/2015
131,25 EURO IMMO-SCOPE P1
26/05/2015
129,89 EURO IMMO-SCOPE P1
25/05/2015
131,22 EURO IMMO-SCOPE P1
24/05/2015
131,22 EURO IMMO-SCOPE P1
23/05/2015
131,22 EURO IMMO-SCOPE P1
22/05/2015
131,22 EURO IMMO-SCOPE P1
21/05/2015
131,04 EURO IMMO-SCOPE P1
20/05/2015
131,37 EURO IMMO-SCOPE P1
19/05/2015
131,42 EURO IMMO-SCOPE P1
18/05/2015
129,26 EURO IMMO-SCOPE P1
17/05/2015
129,03 EURO IMMO-SCOPE P1
16/05/2015
129,03 EURO IMMO-SCOPE P1
15/05/2015
129,03 EURO IMMO-SCOPE P1
14/05/2015
127,48 EURO IMMO-SCOPE P1
13/05/2015
127,48 EURO IMMO-SCOPE P1
12/05/2015
127,00 EURO IMMO-SCOPE P1
11/05/2015
128,70 EURO IMMO-SCOPE P1
10/05/2015
124,35 EURO IMMO-SCOPE P1
09/05/2015
124,35 EURO IMMO-SCOPE P1
08/05/2015
124,35 EURO IMMO-SCOPE P1
07/05/2015
124,35 EURO IMMO-SCOPE P1
06/05/2015
124,13 EURO IMMO-SCOPE P1
05/05/2015
125,69 EURO IMMO-SCOPE P1
04/05/2015
127,34 EURO IMMO-SCOPE P1
03/05/2015
127,15 EURO IMMO-SCOPE P1
02/05/2015
127,15 EURO IMMO-SCOPE P1
01/05/2015
127,15 EURO IMMO-SCOPE P1
30/04/2015
127,15 EURO IMMO-SCOPE P1
29/04/2015
127,32 EURO IMMO-SCOPE P1
28/04/2015
129,99 EURO IMMO-SCOPE P1
27/04/2015
132,02 EURO IMMO-SCOPE P1
26/04/2015
130,60 EURO IMMO-SCOPE P1
25/04/2015
130,60 EURO IMMO-SCOPE P1
24/04/2015
130,60 EURO IMMO-SCOPE P1
23/04/2015
129,91 EURO IMMO-SCOPE P1
22/04/2015
130,89 EURO IMMO-SCOPE P1
21/04/2015
131,76 EURO IMMO-SCOPE P1
20/04/2015
130,72 EURO IMMO-SCOPE P1
19/04/2015
129,91 EURO IMMO-SCOPE P1
18/04/2015
129,91 EURO IMMO-SCOPE P1
17/04/2015
129,91 EURO IMMO-SCOPE P1
16/04/2015
132,22 EURO IMMO-SCOPE P1
15/04/2015
133,16 EURO IMMO-SCOPE P1
14/04/2015
132,37 EURO IMMO-SCOPE P1
13/04/2015
133,00 EURO IMMO-SCOPE P1
12/04/2015
132,72 EURO IMMO-SCOPE P1
11/04/2015
132,72 EURO IMMO-SCOPE P1
10/04/2015
132,72 EURO IMMO-SCOPE P1
09/04/2015
132,15 EURO IMMO-SCOPE P1
08/04/2015
130,23 EURO IMMO-SCOPE P1
07/04/2015
130,32 EURO IMMO-SCOPE P1
06/04/2015
129,37 EURO IMMO-SCOPE P1
05/04/2015
129,37 EURO IMMO-SCOPE P1
04/04/2015
129,37 EURO IMMO-SCOPE P1
03/04/2015
129,37 EURO IMMO-SCOPE P1
02/04/2015
129,37 EURO IMMO-SCOPE P1
01/04/2015
129,34 EURO IMMO-SCOPE P1
31/03/2015
129,19 EURO IMMO-SCOPE P1
30/03/2015
129,75 EURO IMMO-SCOPE P1
29/03/2015
129,10 EURO IMMO-SCOPE P1
28/03/2015
129,10 EURO IMMO-SCOPE P1
27/03/2015
129,10 EURO IMMO-SCOPE P1
26/03/2015
129,12 EURO IMMO-SCOPE P1
25/03/2015
129,98 EURO IMMO-SCOPE P1
24/03/2015
131,19 EURO IMMO-SCOPE P1
23/03/2015
129,91 EURO IMMO-SCOPE P1
22/03/2015
130,85 EURO IMMO-SCOPE P1
21/03/2015
130,85 EURO IMMO-SCOPE P1
20/03/2015
130,85 EURO IMMO-SCOPE P1
19/03/2015
130,00 EURO IMMO-SCOPE P1
18/03/2015
129,12 EURO IMMO-SCOPE P1
17/03/2015
128,89 EURO IMMO-SCOPE P1
16/03/2015
130,22 EURO IMMO-SCOPE P1
15/03/2015
129,63 EURO IMMO-SCOPE P1
14/03/2015
129,63 EURO IMMO-SCOPE P1
13/03/2015
129,63 EURO IMMO-SCOPE P1
12/03/2015
128,75 EURO IMMO-SCOPE P1
11/03/2015
129,13 EURO IMMO-SCOPE P1
10/03/2015
127,32 EURO IMMO-SCOPE P1
09/03/2015
128,05 EURO IMMO-SCOPE P1
08/03/2015
128,24 EURO IMMO-SCOPE P1
07/03/2015
128,24 EURO IMMO-SCOPE P1
06/03/2015
128,24 EURO IMMO-SCOPE P1
05/03/2015
128,82 EURO IMMO-SCOPE P1
04/03/2015
128,39 EURO IMMO-SCOPE P1
03/03/2015
128,06 EURO IMMO-SCOPE P1
02/03/2015
129,14 EURO IMMO-SCOPE P1
01/03/2015
129,48 EURO IMMO-SCOPE P1
28/02/2015
129,48 EURO IMMO-SCOPE P1
27/02/2015
129,48 EURO IMMO-SCOPE P1
26/02/2015
129,63 EURO IMMO-SCOPE P1
25/02/2015
128,64 EURO IMMO-SCOPE P1
24/02/2015
128,48 EURO IMMO-SCOPE P1
23/02/2015
128,42 EURO IMMO-SCOPE P1
22/02/2015
127,43 EURO IMMO-SCOPE P1
21/02/2015
127,43 EURO IMMO-SCOPE P1
20/02/2015
127,43 EURO IMMO-SCOPE P1
19/02/2015
127,33 EURO IMMO-SCOPE P1
18/02/2015
126,98 EURO IMMO-SCOPE P1
17/02/2015
125,85 EURO IMMO-SCOPE P1
16/02/2015
126,06 EURO IMMO-SCOPE P1
15/02/2015
125,31 EURO IMMO-SCOPE P1
14/02/2015
125,31 EURO IMMO-SCOPE P1
13/02/2015
125,31 EURO IMMO-SCOPE P1
12/02/2015
124,21 EURO IMMO-SCOPE P1
11/02/2015
122,37 EURO IMMO-SCOPE P1
10/02/2015
122,77 EURO IMMO-SCOPE P1
09/02/2015
121,39 EURO IMMO-SCOPE P1
08/02/2015
122,07 EURO IMMO-SCOPE P1
07/02/2015
122,07 EURO IMMO-SCOPE P1
06/02/2015
122,07 EURO IMMO-SCOPE P1
05/02/2015
122,30 EURO IMMO-SCOPE P1
04/02/2015
121,15 EURO IMMO-SCOPE P1
03/02/2015
120,65 EURO IMMO-SCOPE P1
02/02/2015
119,18 EURO IMMO-SCOPE P1
01/02/2015
118,88 EURO IMMO-SCOPE P1
31/01/2015
118,88 EURO IMMO-SCOPE P1
30/01/2015
118,88 EURO IMMO-SCOPE P1
29/01/2015
118,99 EURO IMMO-SCOPE P1
28/01/2015
119,25 EURO IMMO-SCOPE P1
27/01/2015
118,83 EURO IMMO-SCOPE P1
26/01/2015
120,43 EURO IMMO-SCOPE P1
25/01/2015
119,32 EURO IMMO-SCOPE P1
24/01/2015
119,32 EURO IMMO-SCOPE P1
23/01/2015
119,32 EURO IMMO-SCOPE P1
22/01/2015
117,28 EURO IMMO-SCOPE P1
21/01/2015
115,16 EURO IMMO-SCOPE P1
20/01/2015
114,94 EURO IMMO-SCOPE P1
19/01/2015
114,06 EURO IMMO-SCOPE P1
18/01/2015
113,49 EURO IMMO-SCOPE P1
17/01/2015
113,49 EURO IMMO-SCOPE P1
16/01/2015
113,49 EURO IMMO-SCOPE P1
15/01/2015
112,68 EURO IMMO-SCOPE P1
14/01/2015
110,72 EURO IMMO-SCOPE P1
13/01/2015
111,55 EURO IMMO-SCOPE P1
12/01/2015
110,55 EURO IMMO-SCOPE P1
11/01/2015
109,58 EURO IMMO-SCOPE P1
10/01/2015
109,58 EURO IMMO-SCOPE P1
09/01/2015
109,58 EURO IMMO-SCOPE P1
08/01/2015
110,16 EURO IMMO-SCOPE P1
07/01/2015
108,30 EURO IMMO-SCOPE P1
06/01/2015
107,62 EURO IMMO-SCOPE P1
05/01/2015
108,41 EURO IMMO-SCOPE P1
04/01/2015
109,76 EURO IMMO-SCOPE P1
03/01/2015
109,76 EURO IMMO-SCOPE P1
02/01/2015
109,76 EURO IMMO-SCOPE P1
01/01/2015
109,76 EURO IMMO-SCOPE P1
31/12/2014
109,76 EURO IMMO-SCOPE P1
30/12/2014
109,31 EURO IMMO-SCOPE P1
29/12/2014
110,05 EURO IMMO-SCOPE P1
28/12/2014
109,92 EURO IMMO-SCOPE P1
27/12/2014
109,92 EURO IMMO-SCOPE P1
26/12/2014
109,92 EURO IMMO-SCOPE P1
25/12/2014
109,92 EURO IMMO-SCOPE P1
24/12/2014
109,92 EURO IMMO-SCOPE P1
23/12/2014
109,96 EURO IMMO-SCOPE P1
22/12/2014
108,91 EURO IMMO-SCOPE P1
21/12/2014
108,11 EURO IMMO-SCOPE P1
20/12/2014
108,11 EURO IMMO-SCOPE P1
19/12/2014
108,11 EURO IMMO-SCOPE P1
18/12/2014
107,51 EURO IMMO-SCOPE P1
17/12/2014
104,74 EURO IMMO-SCOPE P1
16/12/2014
104,45 EURO IMMO-SCOPE P1
15/12/2014
103,33 EURO IMMO-SCOPE P1
14/12/2014
104,85 EURO IMMO-SCOPE P1
13/12/2014
104,85 EURO IMMO-SCOPE P1
12/12/2014
104,85 EURO IMMO-SCOPE P1
11/12/2014
107,53 EURO IMMO-SCOPE P1
10/12/2014
107,76 EURO IMMO-SCOPE P1
09/12/2014
107,90 EURO IMMO-SCOPE P1
08/12/2014
109,64 EURO IMMO-SCOPE P1
07/12/2014
110,31 EURO IMMO-SCOPE P1
06/12/2014
110,31 EURO IMMO-SCOPE P1
05/12/2014
110,31 EURO IMMO-SCOPE P1
04/12/2014
108,34 EURO IMMO-SCOPE P1
03/12/2014
109,47 EURO IMMO-SCOPE P1
02/12/2014
108,37 EURO IMMO-SCOPE P1
01/12/2014
107,99 EURO IMMO-SCOPE P1
30/11/2014
106,95 EURO IMMO-SCOPE P1
29/11/2014
106,95 EURO IMMO-SCOPE P1
28/11/2014
106,95 EURO IMMO-SCOPE P1
27/11/2014
107,06 EURO IMMO-SCOPE P1
26/11/2014
106,76 EURO IMMO-SCOPE P1
25/11/2014
107,38 EURO IMMO-SCOPE P1
24/11/2014
106,73 EURO IMMO-SCOPE P1
23/11/2014
106,28 EURO IMMO-SCOPE P1
22/11/2014
106,28 EURO IMMO-SCOPE P1
21/11/2014
106,28 EURO IMMO-SCOPE P1
20/11/2014
103,91 EURO IMMO-SCOPE P1
19/11/2014
104,08 EURO IMMO-SCOPE P1
18/11/2014
104,21 EURO IMMO-SCOPE P1
17/11/2014
103,41 EURO IMMO-SCOPE P1
16/11/2014
103,20 EURO IMMO-SCOPE P1
15/11/2014
103,20 EURO IMMO-SCOPE P1
14/11/2014
103,20 EURO IMMO-SCOPE P1
13/11/2014
103,55 EURO IMMO-SCOPE P1
12/11/2014
104,06 EURO IMMO-SCOPE P1
11/11/2014
105,61 EURO IMMO-SCOPE P1
10/11/2014
105,61 EURO IMMO-SCOPE P1
09/11/2014
104,74 EURO IMMO-SCOPE P1
08/11/2014
104,74 EURO IMMO-SCOPE P1
07/11/2014
104,74 EURO IMMO-SCOPE P1
06/11/2014
105,14 EURO IMMO-SCOPE P1
05/11/2014
105,33 EURO IMMO-SCOPE P1
04/11/2014
103,92 EURO IMMO-SCOPE P1
03/11/2014
104,92 EURO IMMO-SCOPE P1
02/11/2014
104,69 EURO IMMO-SCOPE P1
01/11/2014
104,69 EURO IMMO-SCOPE P1
31/10/2014
104,69 EURO IMMO-SCOPE P1
30/10/2014
102,72 EURO IMMO-SCOPE P1
29/10/2014
102,24 EURO IMMO-SCOPE P1
28/10/2014
102,53 EURO IMMO-SCOPE P1
27/10/2014
101,64 EURO IMMO-SCOPE P1
26/10/2014
102,73 EURO IMMO-SCOPE P1
25/10/2014
102,73 EURO IMMO-SCOPE P1
24/10/2014
102,73 EURO IMMO-SCOPE P1
23/10/2014
103,22 EURO IMMO-SCOPE P1
22/10/2014
102,70 EURO IMMO-SCOPE P1
21/10/2014
101,95 EURO IMMO-SCOPE P1
20/10/2014
99,77 EURO IMMO-SCOPE P1
19/10/2014
100,00 EURO IMMO-SCOPE P1
18/10/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
EURO IMMO-SCOPE P1 34,7510,4414,510,74
Act. Sect. Immobilier Europe 39,0611,6114,130,84
MSCI Europe Immobilier 31,359,5118,090,54
Performances annuelles
 2016201520142013201220112010
EURO IMMO-SCOPE P1 -1,5313,965,7220,3716,12-17,256,21
Act. Sect. Immobilier Europe -1,6516,3619,6110,0523,30-13,3113,06
MSCI Europe Immobilier -2,4913,9523,668,9131,06-10,2412,15

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 20 octobre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus