Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

GROUPAMA RISK PREMIUM I - FR0010400127

Part suspendue
Performance en base 100 du 19/09/2012 au 18/09/2015
 
GROUPAMA RISK PREMIUM I
 
Alloc Flexible Monde
 
50% MSCI World + 50% ML Global
50% MSCI World + 50% ML Global
18/09/2015
129,40 50% MSCI World + 50% ML Global
17/09/2015
130,72 50% MSCI World + 50% ML Global
16/09/2015
131,22 50% MSCI World + 50% ML Global
15/09/2015
130,01 50% MSCI World + 50% ML Global
14/09/2015
129,75 50% MSCI World + 50% ML Global
13/09/2015
130,21 50% MSCI World + 50% ML Global
12/09/2015
130,21 50% MSCI World + 50% ML Global
11/09/2015
130,21 50% MSCI World + 50% ML Global
10/09/2015
130,81 50% MSCI World + 50% ML Global
09/09/2015
131,45 50% MSCI World + 50% ML Global
08/09/2015
131,26 50% MSCI World + 50% ML Global
07/09/2015
130,39 50% MSCI World + 50% ML Global
06/09/2015
130,51 50% MSCI World + 50% ML Global
05/09/2015
130,51 50% MSCI World + 50% ML Global
04/09/2015
130,51 50% MSCI World + 50% ML Global
03/09/2015
130,94 50% MSCI World + 50% ML Global
02/09/2015
129,80 50% MSCI World + 50% ML Global
01/09/2015
129,27 50% MSCI World + 50% ML Global
31/08/2015
131,30 50% MSCI World + 50% ML Global
30/08/2015
131,50 50% MSCI World + 50% ML Global
29/08/2015
131,50 50% MSCI World + 50% ML Global
28/08/2015
131,50 50% MSCI World + 50% ML Global
27/08/2015
131,16 50% MSCI World + 50% ML Global
26/08/2015
128,45 50% MSCI World + 50% ML Global
25/08/2015
126,57 50% MSCI World + 50% ML Global
24/08/2015
127,85 50% MSCI World + 50% ML Global
23/08/2015
131,06 50% MSCI World + 50% ML Global
22/08/2015
131,06 50% MSCI World + 50% ML Global
21/08/2015
131,06 50% MSCI World + 50% ML Global
20/08/2015
133,83 50% MSCI World + 50% ML Global
19/08/2015
136,28 50% MSCI World + 50% ML Global
18/08/2015
136,87 50% MSCI World + 50% ML Global
17/08/2015
136,70 50% MSCI World + 50% ML Global
16/08/2015
135,80 50% MSCI World + 50% ML Global
15/08/2015
135,80 50% MSCI World + 50% ML Global
14/08/2015
135,80 50% MSCI World + 50% ML Global
13/08/2015
136,02 50% MSCI World + 50% ML Global
12/08/2015
135,69 50% MSCI World + 50% ML Global
11/08/2015
137,07 50% MSCI World + 50% ML Global
10/08/2015
138,41 50% MSCI World + 50% ML Global
09/08/2015
138,09 50% MSCI World + 50% ML Global
08/08/2015
138,09 50% MSCI World + 50% ML Global
07/08/2015
138,09 50% MSCI World + 50% ML Global
06/08/2015
138,57 50% MSCI World + 50% ML Global
05/08/2015
139,12 50% MSCI World + 50% ML Global
04/08/2015
138,25 50% MSCI World + 50% ML Global
03/08/2015
138,50 50% MSCI World + 50% ML Global
02/08/2015
138,13 50% MSCI World + 50% ML Global
01/08/2015
138,13 50% MSCI World + 50% ML Global
31/07/2015
138,13 50% MSCI World + 50% ML Global
30/07/2015
138,36 50% MSCI World + 50% ML Global
29/07/2015
137,43 50% MSCI World + 50% ML Global
28/07/2015
136,94 50% MSCI World + 50% ML Global
27/07/2015
135,98 50% MSCI World + 50% ML Global
26/07/2015
137,68 50% MSCI World + 50% ML Global
25/07/2015
137,68 50% MSCI World + 50% ML Global
24/07/2015
137,68 50% MSCI World + 50% ML Global
23/07/2015
137,83 50% MSCI World + 50% ML Global
22/07/2015
138,94 50% MSCI World + 50% ML Global
21/07/2015
139,32 50% MSCI World + 50% ML Global
20/07/2015
139,85 50% MSCI World + 50% ML Global
19/07/2015
139,65 50% MSCI World + 50% ML Global
18/07/2015
139,65 50% MSCI World + 50% ML Global
17/07/2015
139,65 50% MSCI World + 50% ML Global
16/07/2015
139,50 50% MSCI World + 50% ML Global
15/07/2015
137,78 50% MSCI World + 50% ML Global
14/07/2015
137,39 50% MSCI World + 50% ML Global
13/07/2015
136,72 50% MSCI World + 50% ML Global
12/07/2015
134,61 50% MSCI World + 50% ML Global
11/07/2015
134,61 50% MSCI World + 50% ML Global
10/07/2015
134,61 50% MSCI World + 50% ML Global
09/07/2015
135,36 50% MSCI World + 50% ML Global
08/07/2015
135,27 50% MSCI World + 50% ML Global
07/07/2015
136,53 50% MSCI World + 50% ML Global
06/07/2015
135,86 50% MSCI World + 50% ML Global
05/07/2015
135,60 50% MSCI World + 50% ML Global
04/07/2015
135,60 50% MSCI World + 50% ML Global
03/07/2015
135,60 50% MSCI World + 50% ML Global
02/07/2015
135,76 50% MSCI World + 50% ML Global
01/07/2015
135,59 50% MSCI World + 50% ML Global
30/06/2015
134,69 50% MSCI World + 50% ML Global
29/06/2015
135,02 50% MSCI World + 50% ML Global
28/06/2015
135,72 50% MSCI World + 50% ML Global
27/06/2015
135,72 50% MSCI World + 50% ML Global
26/06/2015
135,72 50% MSCI World + 50% ML Global
25/06/2015
135,86 50% MSCI World + 50% ML Global
24/06/2015
136,00 50% MSCI World + 50% ML Global
23/06/2015
136,43 50% MSCI World + 50% ML Global
22/06/2015
134,80 50% MSCI World + 50% ML Global
21/06/2015
134,82 50% MSCI World + 50% ML Global
20/06/2015
134,82 50% MSCI World + 50% ML Global
19/06/2015
134,82 50% MSCI World + 50% ML Global
18/06/2015
133,91 50% MSCI World + 50% ML Global
17/06/2015
134,53 50% MSCI World + 50% ML Global
16/06/2015
135,00 50% MSCI World + 50% ML Global
15/06/2015
134,55 50% MSCI World + 50% ML Global
14/06/2015
135,01 50% MSCI World + 50% ML Global
13/06/2015
135,01 50% MSCI World + 50% ML Global
12/06/2015
135,01 50% MSCI World + 50% ML Global
11/06/2015
135,35 50% MSCI World + 50% ML Global
10/06/2015
134,50 50% MSCI World + 50% ML Global
09/06/2015
133,94 50% MSCI World + 50% ML Global
08/06/2015
134,67 50% MSCI World + 50% ML Global
07/06/2015
135,03 50% MSCI World + 50% ML Global
06/06/2015
135,03 50% MSCI World + 50% ML Global
05/06/2015
135,03 50% MSCI World + 50% ML Global
04/06/2015
134,56 50% MSCI World + 50% ML Global
03/06/2015
136,22 50% MSCI World + 50% ML Global
02/06/2015
137,55 50% MSCI World + 50% ML Global
01/06/2015
139,21 50% MSCI World + 50% ML Global
31/05/2015
139,03 50% MSCI World + 50% ML Global
30/05/2015
139,03 50% MSCI World + 50% ML Global
29/05/2015
139,03 50% MSCI World + 50% ML Global
28/05/2015
140,05 50% MSCI World + 50% ML Global
27/05/2015
140,60 50% MSCI World + 50% ML Global
26/05/2015
139,63 50% MSCI World + 50% ML Global
25/05/2015
139,59 50% MSCI World + 50% ML Global
24/05/2015
138,41 50% MSCI World + 50% ML Global
23/05/2015
138,41 50% MSCI World + 50% ML Global
22/05/2015
138,41 50% MSCI World + 50% ML Global
21/05/2015
138,54 50% MSCI World + 50% ML Global
20/05/2015
138,33 50% MSCI World + 50% ML Global
19/05/2015
137,87 50% MSCI World + 50% ML Global
18/05/2015
135,88 50% MSCI World + 50% ML Global
17/05/2015
136,07 50% MSCI World + 50% ML Global
16/05/2015
136,07 50% MSCI World + 50% ML Global
15/05/2015
136,07 50% MSCI World + 50% ML Global
14/05/2015
135,36 50% MSCI World + 50% ML Global
13/05/2015
136,10 50% MSCI World + 50% ML Global
12/05/2015
136,21 50% MSCI World + 50% ML Global
11/05/2015
137,50 50% MSCI World + 50% ML Global
10/05/2015
137,10 50% MSCI World + 50% ML Global
09/05/2015
137,10 50% MSCI World + 50% ML Global
08/05/2015
137,10 50% MSCI World + 50% ML Global
07/05/2015
135,19 50% MSCI World + 50% ML Global
06/05/2015
135,32 50% MSCI World + 50% ML Global
05/05/2015
136,86 50% MSCI World + 50% ML Global
04/05/2015
137,62 50% MSCI World + 50% ML Global
03/05/2015
136,90 50% MSCI World + 50% ML Global
02/05/2015
136,90 50% MSCI World + 50% ML Global
01/05/2015
136,90 50% MSCI World + 50% ML Global
30/04/2015
136,89 50% MSCI World + 50% ML Global
29/04/2015
139,35 50% MSCI World + 50% ML Global
28/04/2015
141,16 50% MSCI World + 50% ML Global
27/04/2015
142,25 50% MSCI World + 50% ML Global
26/04/2015
142,26 50% MSCI World + 50% ML Global
25/04/2015
142,26 50% MSCI World + 50% ML Global
24/04/2015
142,26 50% MSCI World + 50% ML Global
23/04/2015
142,44 50% MSCI World + 50% ML Global
22/04/2015
142,71 50% MSCI World + 50% ML Global
21/04/2015
142,87 50% MSCI World + 50% ML Global
20/04/2015
142,61 50% MSCI World + 50% ML Global
19/04/2015
141,60 50% MSCI World + 50% ML Global
18/04/2015
141,60 50% MSCI World + 50% ML Global
17/04/2015
141,60 50% MSCI World + 50% ML Global
16/04/2015
143,27 50% MSCI World + 50% ML Global
15/04/2015
144,43 50% MSCI World + 50% ML Global
14/04/2015
143,91 50% MSCI World + 50% ML Global
13/04/2015
144,00 50% MSCI World + 50% ML Global
12/04/2015
143,88 50% MSCI World + 50% ML Global
11/04/2015
143,88 50% MSCI World + 50% ML Global
10/04/2015
143,88 50% MSCI World + 50% ML Global
09/04/2015
141,92 50% MSCI World + 50% ML Global
08/04/2015
140,77 50% MSCI World + 50% ML Global
07/04/2015
140,36 50% MSCI World + 50% ML Global
06/04/2015
139,77 50% MSCI World + 50% ML Global
05/04/2015
139,79 50% MSCI World + 50% ML Global
04/04/2015
139,79 50% MSCI World + 50% ML Global
03/04/2015
139,79 50% MSCI World + 50% ML Global
02/04/2015
139,75 50% MSCI World + 50% ML Global
01/04/2015
140,46 50% MSCI World + 50% ML Global
31/03/2015
140,47 50% MSCI World + 50% ML Global
30/03/2015
140,02 50% MSCI World + 50% ML Global
29/03/2015
139,28 50% MSCI World + 50% ML Global
28/03/2015
139,28 50% MSCI World + 50% ML Global
27/03/2015
139,28 50% MSCI World + 50% ML Global
26/03/2015
138,31 50% MSCI World + 50% ML Global
25/03/2015
138,51 50% MSCI World + 50% ML Global
24/03/2015
139,73 50% MSCI World + 50% ML Global
23/03/2015
140,06 50% MSCI World + 50% ML Global
22/03/2015
141,39 50% MSCI World + 50% ML Global
21/03/2015
141,39 50% MSCI World + 50% ML Global
20/03/2015
141,39 50% MSCI World + 50% ML Global
19/03/2015
141,72 50% MSCI World + 50% ML Global
18/03/2015
142,21 50% MSCI World + 50% ML Global
17/03/2015
141,09 50% MSCI World + 50% ML Global
16/03/2015
141,89 50% MSCI World + 50% ML Global
15/03/2015
141,18 50% MSCI World + 50% ML Global
14/03/2015
141,18 50% MSCI World + 50% ML Global
13/03/2015
141,18 50% MSCI World + 50% ML Global
12/03/2015
140,89 50% MSCI World + 50% ML Global
11/03/2015
140,49 50% MSCI World + 50% ML Global
10/03/2015
138,80 50% MSCI World + 50% ML Global
09/03/2015
138,33 50% MSCI World + 50% ML Global
08/03/2015
137,52 50% MSCI World + 50% ML Global
07/03/2015
137,52 50% MSCI World + 50% ML Global
06/03/2015
137,52 50% MSCI World + 50% ML Global
05/03/2015
137,30 50% MSCI World + 50% ML Global
04/03/2015
136,64 50% MSCI World + 50% ML Global
03/03/2015
136,19 50% MSCI World + 50% ML Global
02/03/2015
136,15 50% MSCI World + 50% ML Global
01/03/2015
136,07 50% MSCI World + 50% ML Global
28/02/2015
136,07 50% MSCI World + 50% ML Global
27/02/2015
136,06 50% MSCI World + 50% ML Global
26/02/2015
135,65 50% MSCI World + 50% ML Global
25/02/2015
135,04 50% MSCI World + 50% ML Global
24/02/2015
134,98 50% MSCI World + 50% ML Global
23/02/2015
134,77 50% MSCI World + 50% ML Global
22/02/2015
134,48 50% MSCI World + 50% ML Global
21/02/2015
134,48 50% MSCI World + 50% ML Global
20/02/2015
134,48 50% MSCI World + 50% ML Global
19/02/2015
133,56 50% MSCI World + 50% ML Global
18/02/2015
133,73 50% MSCI World + 50% ML Global
17/02/2015
133,05 50% MSCI World + 50% ML Global
16/02/2015
133,20 50% MSCI World + 50% ML Global
15/02/2015
133,37 50% MSCI World + 50% ML Global
14/02/2015
133,37 50% MSCI World + 50% ML Global
13/02/2015
133,37 50% MSCI World + 50% ML Global
12/02/2015
133,41 50% MSCI World + 50% ML Global
11/02/2015
132,80 50% MSCI World + 50% ML Global
10/02/2015
133,08 50% MSCI World + 50% ML Global
09/02/2015
132,91 50% MSCI World + 50% ML Global
08/02/2015
132,10 50% MSCI World + 50% ML Global
07/02/2015
132,10 50% MSCI World + 50% ML Global
06/02/2015
132,10 50% MSCI World + 50% ML Global
05/02/2015
132,56 50% MSCI World + 50% ML Global
04/02/2015
131,84 50% MSCI World + 50% ML Global
03/02/2015
132,19 50% MSCI World + 50% ML Global
02/02/2015
132,47 50% MSCI World + 50% ML Global
01/02/2015
132,02 50% MSCI World + 50% ML Global
31/01/2015
132,02 50% MSCI World + 50% ML Global
30/01/2015
132,02 50% MSCI World + 50% ML Global
29/01/2015
132,15 50% MSCI World + 50% ML Global
28/01/2015
131,91 50% MSCI World + 50% ML Global
27/01/2015
132,39 50% MSCI World + 50% ML Global
26/01/2015
133,53 50% MSCI World + 50% ML Global
25/01/2015
133,72 50% MSCI World + 50% ML Global
24/01/2015
133,72 50% MSCI World + 50% ML Global
23/01/2015
133,72 50% MSCI World + 50% ML Global
22/01/2015
130,45 50% MSCI World + 50% ML Global
21/01/2015
129,35 50% MSCI World + 50% ML Global
20/01/2015
129,23 50% MSCI World + 50% ML Global
19/01/2015
128,77 50% MSCI World + 50% ML Global
18/01/2015
129,09 50% MSCI World + 50% ML Global
17/01/2015
129,09 50% MSCI World + 50% ML Global
16/01/2015
129,09 50% MSCI World + 50% ML Global
15/01/2015
127,69 50% MSCI World + 50% ML Global
14/01/2015
126,52 50% MSCI World + 50% ML Global
13/01/2015
126,71 50% MSCI World + 50% ML Global
12/01/2015
126,31 50% MSCI World + 50% ML Global
11/01/2015
126,34 50% MSCI World + 50% ML Global
10/01/2015
126,34 50% MSCI World + 50% ML Global
09/01/2015
126,34 50% MSCI World + 50% ML Global
08/01/2015
126,97 50% MSCI World + 50% ML Global
07/01/2015
125,46 50% MSCI World + 50% ML Global
06/01/2015
124,38 50% MSCI World + 50% ML Global
05/01/2015
124,68 50% MSCI World + 50% ML Global
04/01/2015
124,76 50% MSCI World + 50% ML Global
03/01/2015
124,76 50% MSCI World + 50% ML Global
02/01/2015
124,76 50% MSCI World + 50% ML Global
01/01/2015
124,12 50% MSCI World + 50% ML Global
31/12/2014
124,12 50% MSCI World + 50% ML Global
30/12/2014
124,18 50% MSCI World + 50% ML Global
29/12/2014
124,13 50% MSCI World + 50% ML Global
28/12/2014
123,85 50% MSCI World + 50% ML Global
27/12/2014
123,85 50% MSCI World + 50% ML Global
26/12/2014
123,85 50% MSCI World + 50% ML Global
25/12/2014
123,61 50% MSCI World + 50% ML Global
24/12/2014
123,63 50% MSCI World + 50% ML Global
23/12/2014
123,60 50% MSCI World + 50% ML Global
22/12/2014
123,25 50% MSCI World + 50% ML Global
21/12/2014
122,89 50% MSCI World + 50% ML Global
20/12/2014
122,89 50% MSCI World + 50% ML Global
19/12/2014
122,89 50% MSCI World + 50% ML Global
18/12/2014
122,41 50% MSCI World + 50% ML Global
17/12/2014
120,14 50% MSCI World + 50% ML Global
16/12/2014
118,81 50% MSCI World + 50% ML Global
15/12/2014
119,42 50% MSCI World + 50% ML Global
14/12/2014
119,95 50% MSCI World + 50% ML Global
13/12/2014
119,95 50% MSCI World + 50% ML Global
12/12/2014
119,95 50% MSCI World + 50% ML Global
11/12/2014
120,98 50% MSCI World + 50% ML Global
10/12/2014
121,07 50% MSCI World + 50% ML Global
09/12/2014
121,92 50% MSCI World + 50% ML Global
08/12/2014
122,87 50% MSCI World + 50% ML Global
07/12/2014
122,62 50% MSCI World + 50% ML Global
06/12/2014
122,62 50% MSCI World + 50% ML Global
05/12/2014
122,62 50% MSCI World + 50% ML Global
04/12/2014
122,52 50% MSCI World + 50% ML Global
03/12/2014
122,94 50% MSCI World + 50% ML Global
02/12/2014
122,06 50% MSCI World + 50% ML Global
01/12/2014
121,58 50% MSCI World + 50% ML Global
30/11/2014
121,87 50% MSCI World + 50% ML Global
29/11/2014
121,86 50% MSCI World + 50% ML Global
28/11/2014
121,86 50% MSCI World + 50% ML Global
27/11/2014
122,03 50% MSCI World + 50% ML Global
26/11/2014
121,98 50% MSCI World + 50% ML Global
25/11/2014
122,09 50% MSCI World + 50% ML Global
24/11/2014
122,08 50% MSCI World + 50% ML Global
23/11/2014
122,04 50% MSCI World + 50% ML Global
22/11/2014
122,04 50% MSCI World + 50% ML Global
21/11/2014
122,04 50% MSCI World + 50% ML Global
20/11/2014
120,45 50% MSCI World + 50% ML Global
19/11/2014
120,39 50% MSCI World + 50% ML Global
18/11/2014
120,79 50% MSCI World + 50% ML Global
17/11/2014
120,68 50% MSCI World + 50% ML Global
16/11/2014
120,97 50% MSCI World + 50% ML Global
15/11/2014
120,97 50% MSCI World + 50% ML Global
14/11/2014
120,97 50% MSCI World + 50% ML Global
13/11/2014
120,86 50% MSCI World + 50% ML Global
12/11/2014
120,78 50% MSCI World + 50% ML Global
11/11/2014
121,17 50% MSCI World + 50% ML Global
10/11/2014
120,84 50% MSCI World + 50% ML Global
09/11/2014
121,09 50% MSCI World + 50% ML Global
08/11/2014
121,09 50% MSCI World + 50% ML Global
07/11/2014
121,09 50% MSCI World + 50% ML Global
06/11/2014
120,36 50% MSCI World + 50% ML Global
05/11/2014
120,37 50% MSCI World + 50% ML Global
04/11/2014
119,78 50% MSCI World + 50% ML Global
03/11/2014
120,07 50% MSCI World + 50% ML Global
02/11/2014
120,29 50% MSCI World + 50% ML Global
01/11/2014
120,29 50% MSCI World + 50% ML Global
31/10/2014
120,29 50% MSCI World + 50% ML Global
30/10/2014
119,23 50% MSCI World + 50% ML Global
29/10/2014
118,06 50% MSCI World + 50% ML Global
28/10/2014
118,04 50% MSCI World + 50% ML Global
27/10/2014
117,90 50% MSCI World + 50% ML Global
26/10/2014
118,08 50% MSCI World + 50% ML Global
25/10/2014
118,08 50% MSCI World + 50% ML Global
24/10/2014
118,08 50% MSCI World + 50% ML Global
23/10/2014
117,79 50% MSCI World + 50% ML Global
22/10/2014
117,34 50% MSCI World + 50% ML Global
21/10/2014
117,03 50% MSCI World + 50% ML Global
20/10/2014
115,89 50% MSCI World + 50% ML Global
19/10/2014
115,26 50% MSCI World + 50% ML Global
18/10/2014
115,26 50% MSCI World + 50% ML Global
17/10/2014
115,26 50% MSCI World + 50% ML Global
16/10/2014
114,89 50% MSCI World + 50% ML Global
15/10/2014
115,60 50% MSCI World + 50% ML Global
14/10/2014
116,29 50% MSCI World + 50% ML Global
13/10/2014
116,04 50% MSCI World + 50% ML Global
12/10/2014
116,81 50% MSCI World + 50% ML Global
11/10/2014
116,81 50% MSCI World + 50% ML Global
10/10/2014
116,81 50% MSCI World + 50% ML Global
09/10/2014
116,91 50% MSCI World + 50% ML Global
08/10/2014
118,17 50% MSCI World + 50% ML Global
07/10/2014
118,05 50% MSCI World + 50% ML Global
06/10/2014
118,90 50% MSCI World + 50% ML Global
05/10/2014
118,54 50% MSCI World + 50% ML Global
04/10/2014
118,54 50% MSCI World + 50% ML Global
03/10/2014
118,54 50% MSCI World + 50% ML Global
02/10/2014
117,92 50% MSCI World + 50% ML Global
01/10/2014
118,60 50% MSCI World + 50% ML Global
30/09/2014
119,04 50% MSCI World + 50% ML Global
29/09/2014
118,48 50% MSCI World + 50% ML Global
28/09/2014
118,47 50% MSCI World + 50% ML Global
27/09/2014
118,47 50% MSCI World + 50% ML Global
26/09/2014
118,47 50% MSCI World + 50% ML Global
25/09/2014
118,28 50% MSCI World + 50% ML Global
24/09/2014
118,19 50% MSCI World + 50% ML Global
23/09/2014
117,44 50% MSCI World + 50% ML Global
22/09/2014
118,06 50% MSCI World + 50% ML Global
21/09/2014
118,36 50% MSCI World + 50% ML Global
20/09/2014
118,36 50% MSCI World + 50% ML Global
19/09/2014
118,36 50% MSCI World + 50% ML Global
18/09/2014
118,00 50% MSCI World + 50% ML Global
17/09/2014
117,41 50% MSCI World + 50% ML Global
16/09/2014
117,38 50% MSCI World + 50% ML Global
15/09/2014
117,37 50% MSCI World + 50% ML Global
14/09/2014
117,31 50% MSCI World + 50% ML Global
13/09/2014
117,31 50% MSCI World + 50% ML Global
12/09/2014
117,31 50% MSCI World + 50% ML Global
11/09/2014
117,78 50% MSCI World + 50% ML Global
10/09/2014
117,82 50% MSCI World + 50% ML Global
09/09/2014
117,98 50% MSCI World + 50% ML Global
08/09/2014
118,25 50% MSCI World + 50% ML Global
07/09/2014
118,51 50% MSCI World + 50% ML Global
06/09/2014
118,51 50% MSCI World + 50% ML Global
05/09/2014
118,51 50% MSCI World + 50% ML Global
04/09/2014
118,08 50% MSCI World + 50% ML Global
03/09/2014
117,07 50% MSCI World + 50% ML Global
02/09/2014
117,09 50% MSCI World + 50% ML Global
01/09/2014
117,27 50% MSCI World + 50% ML Global
31/08/2014
116,97 50% MSCI World + 50% ML Global
30/08/2014
116,96 50% MSCI World + 50% ML Global
29/08/2014
116,96 50% MSCI World + 50% ML Global
28/08/2014
116,86 50% MSCI World + 50% ML Global
27/08/2014
116,91 50% MSCI World + 50% ML Global
26/08/2014
116,67 50% MSCI World + 50% ML Global
25/08/2014
116,47 50% MSCI World + 50% ML Global
24/08/2014
115,66 50% MSCI World + 50% ML Global
23/08/2014
115,66 50% MSCI World + 50% ML Global
22/08/2014
115,66 50% MSCI World + 50% ML Global
21/08/2014
115,72 50% MSCI World + 50% ML Global
20/08/2014
115,44 50% MSCI World + 50% ML Global
19/08/2014
115,07 50% MSCI World + 50% ML Global
18/08/2014
114,58 50% MSCI World + 50% ML Global
17/08/2014
114,16 50% MSCI World + 50% ML Global
16/08/2014
114,16 50% MSCI World + 50% ML Global
15/08/2014
114,16 50% MSCI World + 50% ML Global
14/08/2014
114,14 50% MSCI World + 50% ML Global
13/08/2014
113,89 50% MSCI World + 50% ML Global
12/08/2014
113,65 50% MSCI World + 50% ML Global
11/08/2014
113,47 50% MSCI World + 50% ML Global
10/08/2014
113,04 50% MSCI World + 50% ML Global
09/08/2014
113,04 50% MSCI World + 50% ML Global
08/08/2014
113,04 50% MSCI World + 50% ML Global
07/08/2014
113,07 50% MSCI World + 50% ML Global
06/08/2014
113,34 50% MSCI World + 50% ML Global
05/08/2014
113,21 50% MSCI World + 50% ML Global
04/08/2014
113,35 50% MSCI World + 50% ML Global
03/08/2014
113,23 50% MSCI World + 50% ML Global
02/08/2014
113,23 50% MSCI World + 50% ML Global
01/08/2014
113,23 50% MSCI World + 50% ML Global
31/07/2014
113,63 50% MSCI World + 50% ML Global
30/07/2014
114,42 50% MSCI World + 50% ML Global
29/07/2014
114,56 50% MSCI World + 50% ML Global
28/07/2014
114,57 50% MSCI World + 50% ML Global
27/07/2014
114,56 50% MSCI World + 50% ML Global
26/07/2014
114,56 50% MSCI World + 50% ML Global
25/07/2014
114,56 50% MSCI World + 50% ML Global
24/07/2014
114,50 50% MSCI World + 50% ML Global
23/07/2014
114,59 50% MSCI World + 50% ML Global
22/07/2014
114,37 50% MSCI World + 50% ML Global
21/07/2014
113,72 50% MSCI World + 50% ML Global
20/07/2014
113,82 50% MSCI World + 50% ML Global
19/07/2014
113,82 50% MSCI World + 50% ML Global
18/07/2014
113,82 50% MSCI World + 50% ML Global
17/07/2014
113,48 50% MSCI World + 50% ML Global
16/07/2014
113,80 50% MSCI World + 50% ML Global
15/07/2014
113,00 50% MSCI World + 50% ML Global
14/07/2014
112,96 50% MSCI World + 50% ML Global
13/07/2014
112,88 50% MSCI World + 50% ML Global
12/07/2014
112,88 50% MSCI World + 50% ML Global
11/07/2014
112,88 50% MSCI World + 50% ML Global
10/07/2014
112,76 50% MSCI World + 50% ML Global
09/07/2014
112,97 50% MSCI World + 50% ML Global
08/07/2014
112,94 50% MSCI World + 50% ML Global
07/07/2014
113,28 50% MSCI World + 50% ML Global
06/07/2014
113,54 50% MSCI World + 50% ML Global
05/07/2014
113,54 50% MSCI World + 50% ML Global
04/07/2014
113,54 50% MSCI World + 50% ML Global
03/07/2014
113,21 50% MSCI World + 50% ML Global
02/07/2014
112,89 50% MSCI World + 50% ML Global
01/07/2014
112,75 50% MSCI World + 50% ML Global
30/06/2014
112,54 50% MSCI World + 50% ML Global
29/06/2014
112,71 50% MSCI World + 50% ML Global
28/06/2014
112,71 50% MSCI World + 50% ML Global
27/06/2014
112,71 50% MSCI World + 50% ML Global
26/06/2014
112,78 50% MSCI World + 50% ML Global
25/06/2014
112,53 50% MSCI World + 50% ML Global
24/06/2014
112,48 50% MSCI World + 50% ML Global
23/06/2014
112,83 50% MSCI World + 50% ML Global
22/06/2014
112,88 50% MSCI World + 50% ML Global
21/06/2014
112,88 50% MSCI World + 50% ML Global
20/06/2014
112,88 50% MSCI World + 50% ML Global
19/06/2014
112,66 50% MSCI World + 50% ML Global
18/06/2014
112,62 50% MSCI World + 50% ML Global
17/06/2014
112,34 50% MSCI World + 50% ML Global
16/06/2014
112,49 50% MSCI World + 50% ML Global
15/06/2014
112,55 50% MSCI World + 50% ML Global
14/06/2014
112,55 50% MSCI World + 50% ML Global
13/06/2014
112,55 50% MSCI World + 50% ML Global
12/06/2014
112,47 50% MSCI World + 50% ML Global
11/06/2014
112,53 50% MSCI World + 50% ML Global
10/06/2014
112,56 50% MSCI World + 50% ML Global
09/06/2014
112,24 50% MSCI World + 50% ML Global
08/06/2014
111,91 50% MSCI World + 50% ML Global
07/06/2014
111,91 50% MSCI World + 50% ML Global
06/06/2014
111,91 50% MSCI World + 50% ML Global
05/06/2014
111,92 50% MSCI World + 50% ML Global
04/06/2014
111,31 50% MSCI World + 50% ML Global
03/06/2014
111,23 50% MSCI World + 50% ML Global
02/06/2014
111,59 50% MSCI World + 50% ML Global
01/06/2014
111,56 50% MSCI World + 50% ML Global
31/05/2014
111,56 50% MSCI World + 50% ML Global
30/05/2014
111,56 50% MSCI World + 50% ML Global
29/05/2014
111,61 50% MSCI World + 50% ML Global
28/05/2014
111,43 50% MSCI World + 50% ML Global
27/05/2014
111,12 50% MSCI World + 50% ML Global
26/05/2014
110,86 50% MSCI World + 50% ML Global
25/05/2014
110,73 50% MSCI World + 50% ML Global
24/05/2014
110,73 50% MSCI World + 50% ML Global
23/05/2014
110,73 50% MSCI World + 50% ML Global
22/05/2014
110,28 50% MSCI World + 50% ML Global
21/05/2014
110,06 50% MSCI World + 50% ML Global
20/05/2014
109,63 50% MSCI World + 50% ML Global
19/05/2014
109,79 50% MSCI World + 50% ML Global
18/05/2014
109,83 50% MSCI World + 50% ML Global
17/05/2014
109,83 50% MSCI World + 50% ML Global
16/05/2014
109,83 50% MSCI World + 50% ML Global
15/05/2014
109,91 50% MSCI World + 50% ML Global
14/05/2014
110,00 50% MSCI World + 50% ML Global
13/05/2014
109,96 50% MSCI World + 50% ML Global
12/05/2014
109,38 50% MSCI World + 50% ML Global
11/05/2014
109,01 50% MSCI World + 50% ML Global
10/05/2014
109,01 50% MSCI World + 50% ML Global
09/05/2014
109,01 50% MSCI World + 50% ML Global
08/05/2014
108,22 50% MSCI World + 50% ML Global
07/05/2014
107,97 50% MSCI World + 50% ML Global
06/05/2014
107,84 50% MSCI World + 50% ML Global
05/05/2014
108,35 50% MSCI World + 50% ML Global
04/05/2014
108,40 50% MSCI World + 50% ML Global
03/05/2014
108,40 50% MSCI World + 50% ML Global
02/05/2014
108,40 50% MSCI World + 50% ML Global
01/05/2014
108,45 50% MSCI World + 50% ML Global
30/04/2014
108,29 50% MSCI World + 50% ML Global
29/04/2014
108,20 50% MSCI World + 50% ML Global
28/04/2014
107,68 50% MSCI World + 50% ML Global
27/04/2014
107,82 50% MSCI World + 50% ML Global
26/04/2014
107,82 50% MSCI World + 50% ML Global
25/04/2014
107,82 50% MSCI World + 50% ML Global
24/04/2014
108,17 50% MSCI World + 50% ML Global
23/04/2014
108,00 50% MSCI World + 50% ML Global
22/04/2014
108,17 50% MSCI World + 50% ML Global
21/04/2014
107,71 50% MSCI World + 50% ML Global
20/04/2014
107,58 50% MSCI World + 50% ML Global
19/04/2014
107,58 50% MSCI World + 50% ML Global
18/04/2014
107,58 50% MSCI World + 50% ML Global
17/04/2014
107,56 50% MSCI World + 50% ML Global
16/04/2014
107,63 50% MSCI World + 50% ML Global
15/04/2014
107,19 50% MSCI World + 50% ML Global
14/04/2014
106,99 50% MSCI World + 50% ML Global
13/04/2014
106,44 50% MSCI World + 50% ML Global
12/04/2014
106,44 50% MSCI World + 50% ML Global
11/04/2014
106,44 50% MSCI World + 50% ML Global
10/04/2014
107,05 50% MSCI World + 50% ML Global
09/04/2014
107,93 50% MSCI World + 50% ML Global
08/04/2014
107,69 50% MSCI World + 50% ML Global
07/04/2014
107,77 50% MSCI World + 50% ML Global
06/04/2014
108,43 50% MSCI World + 50% ML Global
05/04/2014
108,43 50% MSCI World + 50% ML Global
04/04/2014
108,43 50% MSCI World + 50% ML Global
03/04/2014
108,18 50% MSCI World + 50% ML Global
02/04/2014
107,99 50% MSCI World + 50% ML Global
01/04/2014
107,91 50% MSCI World + 50% ML Global
31/03/2014
107,70 50% MSCI World + 50% ML Global
30/03/2014
107,52 50% MSCI World + 50% ML Global
29/03/2014
107,52 50% MSCI World + 50% ML Global
28/03/2014
107,52 50% MSCI World + 50% ML Global
27/03/2014
107,40 50% MSCI World + 50% ML Global
26/03/2014
107,04 50% MSCI World + 50% ML Global
25/03/2014
107,02 50% MSCI World + 50% ML Global
24/03/2014
106,72 50% MSCI World + 50% ML Global
23/03/2014
106,88 50% MSCI World + 50% ML Global
22/03/2014
106,88 50% MSCI World + 50% ML Global
21/03/2014
106,88 50% MSCI World + 50% ML Global
20/03/2014
106,90 50% MSCI World + 50% ML Global
19/03/2014
106,25 50% MSCI World + 50% ML Global
18/03/2014
106,67 50% MSCI World + 50% ML Global
17/03/2014
106,20 50% MSCI World + 50% ML Global
16/03/2014
105,93 50% MSCI World + 50% ML Global
15/03/2014
105,93 50% MSCI World + 50% ML Global
14/03/2014
105,93 50% MSCI World + 50% ML Global
13/03/2014
105,99 50% MSCI World + 50% ML Global
12/03/2014
106,51 50% MSCI World + 50% ML Global
11/03/2014
106,86 50% MSCI World + 50% ML Global
10/03/2014
106,82 50% MSCI World + 50% ML Global
09/03/2014
106,95 50% MSCI World + 50% ML Global
08/03/2014
106,95 50% MSCI World + 50% ML Global
07/03/2014
106,95 50% MSCI World + 50% ML Global
06/03/2014
107,86 50% MSCI World + 50% ML Global
05/03/2014
108,10 50% MSCI World + 50% ML Global
04/03/2014
107,90 50% MSCI World + 50% ML Global
03/03/2014
107,26 50% MSCI World + 50% ML Global
02/03/2014
107,46 50% MSCI World + 50% ML Global
01/03/2014
107,46 50% MSCI World + 50% ML Global
28/02/2014
107,46 50% MSCI World + 50% ML Global
27/02/2014
108,24 50% MSCI World + 50% ML Global
26/02/2014
107,76 50% MSCI World + 50% ML Global
25/02/2014
107,56 50% MSCI World + 50% ML Global
24/02/2014
107,48 50% MSCI World + 50% ML Global
23/02/2014
107,24 50% MSCI World + 50% ML Global
22/02/2014
107,24 50% MSCI World + 50% ML Global
21/02/2014
107,24 50% MSCI World + 50% ML Global
20/02/2014
107,20 50% MSCI World + 50% ML Global
19/02/2014
106,98 50% MSCI World + 50% ML Global
18/02/2014
107,23 50% MSCI World + 50% ML Global
17/02/2014
107,24 50% MSCI World + 50% ML Global
16/02/2014
107,13 50% MSCI World + 50% ML Global
15/02/2014
107,13 50% MSCI World + 50% ML Global
14/02/2014
107,13 50% MSCI World + 50% ML Global
13/02/2014
107,04 50% MSCI World + 50% ML Global
12/02/2014
107,34 50% MSCI World + 50% ML Global
11/02/2014
106,63 50% MSCI World + 50% ML Global
10/02/2014
106,34 50% MSCI World + 50% ML Global
09/02/2014
106,50 50% MSCI World + 50% ML Global
08/02/2014
106,50 50% MSCI World + 50% ML Global
07/02/2014
106,50 50% MSCI World + 50% ML Global
06/02/2014
106,17 50% MSCI World + 50% ML Global
05/02/2014
105,59 50% MSCI World + 50% ML Global
04/02/2014
105,67 50% MSCI World + 50% ML Global
03/02/2014
105,85 50% MSCI World + 50% ML Global
02/02/2014
106,58 50% MSCI World + 50% ML Global
01/02/2014
106,58 50% MSCI World + 50% ML Global
31/01/2014
106,58 50% MSCI World + 50% ML Global
30/01/2014
106,30 50% MSCI World + 50% ML Global
29/01/2014
105,85 50% MSCI World + 50% ML Global
28/01/2014
105,75 50% MSCI World + 50% ML Global
27/01/2014
105,49 50% MSCI World + 50% ML Global
26/01/2014
105,82 50% MSCI World + 50% ML Global
25/01/2014
105,82 50% MSCI World + 50% ML Global
24/01/2014
105,82 50% MSCI World + 50% ML Global
23/01/2014
106,90 50% MSCI World + 50% ML Global
22/01/2014
107,70 50% MSCI World + 50% ML Global
21/01/2014
107,88 50% MSCI World + 50% ML Global
20/01/2014
107,62 50% MSCI World + 50% ML Global
19/01/2014
107,52 50% MSCI World + 50% ML Global
18/01/2014
107,52 50% MSCI World + 50% ML Global
17/01/2014
107,52 50% MSCI World + 50% ML Global
16/01/2014
107,36 50% MSCI World + 50% ML Global
15/01/2014
107,26 50% MSCI World + 50% ML Global
14/01/2014
106,62 50% MSCI World + 50% ML Global
13/01/2014
106,62 50% MSCI World + 50% ML Global
12/01/2014
106,99 50% MSCI World + 50% ML Global
11/01/2014
106,99 50% MSCI World + 50% ML Global
10/01/2014
106,99 50% MSCI World + 50% ML Global
09/01/2014
106,62 50% MSCI World + 50% ML Global
08/01/2014
106,75 50% MSCI World + 50% ML Global
07/01/2014
106,55 50% MSCI World + 50% ML Global
06/01/2014
106,34 50% MSCI World + 50% ML Global
05/01/2014
106,38 50% MSCI World + 50% ML Global
04/01/2014
106,38 50% MSCI World + 50% ML Global
03/01/2014
106,38 50% MSCI World + 50% ML Global
02/01/2014
106,08 50% MSCI World + 50% ML Global
01/01/2014
105,70 50% MSCI World + 50% ML Global
31/12/2013
105,70 50% MSCI World + 50% ML Global
30/12/2013
105,49 50% MSCI World + 50% ML Global
29/12/2013
105,32 50% MSCI World + 50% ML Global
28/12/2013
105,32 50% MSCI World + 50% ML Global
27/12/2013
105,32 50% MSCI World + 50% ML Global
26/12/2013
105,88 50% MSCI World + 50% ML Global
25/12/2013
105,78 50% MSCI World + 50% ML Global
24/12/2013
105,78 50% MSCI World + 50% ML Global
23/12/2013
105,62 50% MSCI World + 50% ML Global
22/12/2013
105,57 50% MSCI World + 50% ML Global
21/12/2013
105,57 50% MSCI World + 50% ML Global
20/12/2013
105,57 50% MSCI World + 50% ML Global
19/12/2013
105,20 50% MSCI World + 50% ML Global
18/12/2013
104,63 50% MSCI World + 50% ML Global
17/12/2013
104,09 50% MSCI World + 50% ML Global
16/12/2013
104,04 50% MSCI World + 50% ML Global
15/12/2013
103,91 50% MSCI World + 50% ML Global
14/12/2013
103,91 50% MSCI World + 50% ML Global
13/12/2013
103,91 50% MSCI World + 50% ML Global
12/12/2013
103,70 50% MSCI World + 50% ML Global
11/12/2013
104,11 50% MSCI World + 50% ML Global
10/12/2013
104,71 50% MSCI World + 50% ML Global
09/12/2013
104,94 50% MSCI World + 50% ML Global
08/12/2013
105,07 50% MSCI World + 50% ML Global
07/12/2013
105,07 50% MSCI World + 50% ML Global
06/12/2013
105,07 50% MSCI World + 50% ML Global
05/12/2013
105,00 50% MSCI World + 50% ML Global
04/12/2013
105,48 50% MSCI World + 50% ML Global
03/12/2013
105,89 50% MSCI World + 50% ML Global
02/12/2013
106,32 50% MSCI World + 50% ML Global
01/12/2013
106,25 50% MSCI World + 50% ML Global
30/11/2013
106,25 50% MSCI World + 50% ML Global
29/11/2013
106,25 50% MSCI World + 50% ML Global
28/11/2013
106,39 50% MSCI World + 50% ML Global
27/11/2013
106,30 50% MSCI World + 50% ML Global
26/11/2013
106,53 50% MSCI World + 50% ML Global
25/11/2013
106,75 50% MSCI World + 50% ML Global
24/11/2013
106,69 50% MSCI World + 50% ML Global
23/11/2013
106,69 50% MSCI World + 50% ML Global
22/11/2013
106,69 50% MSCI World + 50% ML Global
21/11/2013
106,79 50% MSCI World + 50% ML Global
20/11/2013
106,56 50% MSCI World + 50% ML Global
19/11/2013
106,68 50% MSCI World + 50% ML Global
18/11/2013
106,90 50% MSCI World + 50% ML Global
17/11/2013
107,11 50% MSCI World + 50% ML Global
16/11/2013
107,11 50% MSCI World + 50% ML Global
15/11/2013
107,11 50% MSCI World + 50% ML Global
14/11/2013
106,98 50% MSCI World + 50% ML Global
13/11/2013
106,77 50% MSCI World + 50% ML Global
12/11/2013
106,39 50% MSCI World + 50% ML Global
11/11/2013
106,80 50% MSCI World + 50% ML Global
10/11/2013
106,68 50% MSCI World + 50% ML Global
09/11/2013
106,68 50% MSCI World + 50% ML Global
08/11/2013
106,68 50% MSCI World + 50% ML Global
07/11/2013
106,80 50% MSCI World + 50% ML Global
06/11/2013
106,35 50% MSCI World + 50% ML Global
05/11/2013
106,28 50% MSCI World + 50% ML Global
04/11/2013
106,40 50% MSCI World + 50% ML Global
03/11/2013
106,20 50% MSCI World + 50% ML Global
02/11/2013
106,20 50% MSCI World + 50% ML Global
01/11/2013
106,20 50% MSCI World + 50% ML Global
31/10/2013
105,70 50% MSCI World + 50% ML Global
30/10/2013
105,06 50% MSCI World + 50% ML Global
29/10/2013
105,06 50% MSCI World + 50% ML Global
28/10/2013
104,86 50% MSCI World + 50% ML Global
27/10/2013
104,82 50% MSCI World + 50% ML Global
26/10/2013
104,82 50% MSCI World + 50% ML Global
25/10/2013
104,82 50% MSCI World + 50% ML Global
24/10/2013
104,66 50% MSCI World + 50% ML Global
23/10/2013
104,79 50% MSCI World + 50% ML Global
22/10/2013
105,29 50% MSCI World + 50% ML Global
21/10/2013
105,03 50% MSCI World + 50% ML Global
20/10/2013
104,93 50% MSCI World + 50% ML Global
19/10/2013
104,93 50% MSCI World + 50% ML Global
18/10/2013
104,93 50% MSCI World + 50% ML Global
17/10/2013
104,66 50% MSCI World + 50% ML Global
16/10/2013
104,67 50% MSCI World + 50% ML Global
15/10/2013
104,46 50% MSCI World + 50% ML Global
14/10/2013
104,23 50% MSCI World + 50% ML Global
13/10/2013
104,05 50% MSCI World + 50% ML Global
12/10/2013
104,05 50% MSCI World + 50% ML Global
11/10/2013
104,05 50% MSCI World + 50% ML Global
10/10/2013
103,90 50% MSCI World + 50% ML Global
09/10/2013
103,21 50% MSCI World + 50% ML Global
08/10/2013
102,93 50% MSCI World + 50% ML Global
07/10/2013
103,48 50% MSCI World + 50% ML Global
06/10/2013
103,64 50% MSCI World + 50% ML Global
05/10/2013
103,64 50% MSCI World + 50% ML Global
04/10/2013
103,64 50% MSCI World + 50% ML Global
03/10/2013
103,45 50% MSCI World + 50% ML Global
02/10/2013
104,10 50% MSCI World + 50% ML Global
01/10/2013
104,09 50% MSCI World + 50% ML Global
30/09/2013
103,92 50% MSCI World + 50% ML Global
29/09/2013
104,12 50% MSCI World + 50% ML Global
28/09/2013
104,12 50% MSCI World + 50% ML Global
27/09/2013
104,12 50% MSCI World + 50% ML Global
26/09/2013
104,37 50% MSCI World + 50% ML Global
25/09/2013
104,23 50% MSCI World + 50% ML Global
24/09/2013
104,37 50% MSCI World + 50% ML Global
23/09/2013
104,18 50% MSCI World + 50% ML Global
22/09/2013
104,13 50% MSCI World + 50% ML Global
21/09/2013
104,13 50% MSCI World + 50% ML Global
20/09/2013
104,13 50% MSCI World + 50% ML Global
19/09/2013
104,29 50% MSCI World + 50% ML Global
18/09/2013
105,13 50% MSCI World + 50% ML Global
17/09/2013
104,43 50% MSCI World + 50% ML Global
16/09/2013
104,42 50% MSCI World + 50% ML Global
15/09/2013
104,33 50% MSCI World + 50% ML Global
14/09/2013
104,33 50% MSCI World + 50% ML Global
13/09/2013
104,33 50% MSCI World + 50% ML Global
12/09/2013
104,18 50% MSCI World + 50% ML Global
11/09/2013
104,23 50% MSCI World + 50% ML Global
10/09/2013
104,07 50% MSCI World + 50% ML Global
09/09/2013
104,00 50% MSCI World + 50% ML Global
08/09/2013
104,07 50% MSCI World + 50% ML Global
07/09/2013
104,07 50% MSCI World + 50% ML Global
06/09/2013
104,07 50% MSCI World + 50% ML Global
05/09/2013
103,43 50% MSCI World + 50% ML Global
04/09/2013
103,55 50% MSCI World + 50% ML Global
03/09/2013
103,31 50% MSCI World + 50% ML Global
02/09/2013
103,09 50% MSCI World + 50% ML Global
01/09/2013
102,80 50% MSCI World + 50% ML Global
31/08/2013
102,80 50% MSCI World + 50% ML Global
30/08/2013
102,80 50% MSCI World + 50% ML Global
29/08/2013
102,83 50% MSCI World + 50% ML Global
28/08/2013
102,15 50% MSCI World + 50% ML Global
27/08/2013
102,30 50% MSCI World + 50% ML Global
26/08/2013
102,72 50% MSCI World + 50% ML Global
25/08/2013
102,74 50% MSCI World + 50% ML Global
24/08/2013
102,74 50% MSCI World + 50% ML Global
23/08/2013
102,74 50% MSCI World + 50% ML Global
22/08/2013
102,55 50% MSCI World + 50% ML Global
21/08/2013
102,12 50% MSCI World + 50% ML Global
20/08/2013
102,46 50% MSCI World + 50% ML Global
19/08/2013
102,72 50% MSCI World + 50% ML Global
18/08/2013
103,16 50% MSCI World + 50% ML Global
17/08/2013
103,16 50% MSCI World + 50% ML Global
16/08/2013
103,16 50% MSCI World + 50% ML Global
15/08/2013
103,56 50% MSCI World + 50% ML Global
14/08/2013
104,49 50% MSCI World + 50% ML Global
13/08/2013
104,36 50% MSCI World + 50% ML Global
12/08/2013
104,48 50% MSCI World + 50% ML Global
11/08/2013
104,09 50% MSCI World + 50% ML Global
10/08/2013
104,09 50% MSCI World + 50% ML Global
09/08/2013
104,09 50% MSCI World + 50% ML Global
08/08/2013
104,07 50% MSCI World + 50% ML Global
07/08/2013
104,05 50% MSCI World + 50% ML Global
06/08/2013
104,29 50% MSCI World + 50% ML Global
05/08/2013
104,57 50% MSCI World + 50% ML Global
04/08/2013
104,77 50% MSCI World + 50% ML Global
03/08/2013
104,77 50% MSCI World + 50% ML Global
02/08/2013
104,77 50% MSCI World + 50% ML Global
01/08/2013
104,28 50% MSCI World + 50% ML Global
31/07/2013
103,62 50% MSCI World + 50% ML Global
30/07/2013
103,79 50% MSCI World + 50% ML Global
29/07/2013
103,83 50% MSCI World + 50% ML Global
28/07/2013
104,10 50% MSCI World + 50% ML Global
27/07/2013
104,10 50% MSCI World + 50% ML Global
26/07/2013
104,10 50% MSCI World + 50% ML Global
25/07/2013
104,24 50% MSCI World + 50% ML Global
24/07/2013
104,08 50% MSCI World + 50% ML Global
23/07/2013
104,61 50% MSCI World + 50% ML Global
22/07/2013
104,85 50% MSCI World + 50% ML Global
21/07/2013
104,77 50% MSCI World + 50% ML Global
20/07/2013
104,77 50% MSCI World + 50% ML Global
19/07/2013
104,77 50% MSCI World + 50% ML Global
18/07/2013
104,85 50% MSCI World + 50% ML Global
17/07/2013
104,47 50% MSCI World + 50% ML Global
16/07/2013
104,29 50% MSCI World + 50% ML Global
15/07/2013
104,87 50% MSCI World + 50% ML Global
14/07/2013
104,65 50% MSCI World + 50% ML Global
13/07/2013
104,65 50% MSCI World + 50% ML Global
12/07/2013
104,65 50% MSCI World + 50% ML Global
11/07/2013
104,63 50% MSCI World + 50% ML Global
10/07/2013
104,96 50% MSCI World + 50% ML Global
09/07/2013
104,77 50% MSCI World + 50% ML Global
08/07/2013
104,10 50% MSCI World + 50% ML Global
07/07/2013
103,64 50% MSCI World + 50% ML Global
06/07/2013
103,64 50% MSCI World + 50% ML Global
05/07/2013
103,64 50% MSCI World + 50% ML Global
04/07/2013
103,40 50% MSCI World + 50% ML Global
03/07/2013
103,05 50% MSCI World + 50% ML Global
02/07/2013
102,78 50% MSCI World + 50% ML Global
01/07/2013
102,70 50% MSCI World + 50% ML Global
30/06/2013
102,24 50% MSCI World + 50% ML Global
29/06/2013
102,23 50% MSCI World + 50% ML Global
28/06/2013
102,23 50% MSCI World + 50% ML Global
27/06/2013
102,56 50% MSCI World + 50% ML Global
26/06/2013
102,17 50% MSCI World + 50% ML Global
25/06/2013
100,88 50% MSCI World + 50% ML Global
24/06/2013
100,60 50% MSCI World + 50% ML Global
23/06/2013
101,07 50% MSCI World + 50% ML Global
22/06/2013
101,07 50% MSCI World + 50% ML Global
21/06/2013
101,07 50% MSCI World + 50% ML Global
20/06/2013
101,15 50% MSCI World + 50% ML Global
19/06/2013
102,22 50% MSCI World + 50% ML Global
18/06/2013
102,71 50% MSCI World + 50% ML Global
17/06/2013
102,91 50% MSCI World + 50% ML Global
16/06/2013
102,67 50% MSCI World + 50% ML Global
15/06/2013
102,67 50% MSCI World + 50% ML Global
14/06/2013
102,67 50% MSCI World + 50% ML Global
13/06/2013
102,63 50% MSCI World + 50% ML Global
12/06/2013
102,21 50% MSCI World + 50% ML Global
11/06/2013
102,50 50% MSCI World + 50% ML Global
10/06/2013
103,17 50% MSCI World + 50% ML Global
09/06/2013
103,05 50% MSCI World + 50% ML Global
08/06/2013
103,05 50% MSCI World + 50% ML Global
07/06/2013
103,05 50% MSCI World + 50% ML Global
06/06/2013
103,11 50% MSCI World + 50% ML Global
05/06/2013
103,41 50% MSCI World + 50% ML Global
04/06/2013
104,03 50% MSCI World + 50% ML Global
03/06/2013
104,59 50% MSCI World + 50% ML Global
02/06/2013
104,57 50% MSCI World + 50% ML Global
01/06/2013
104,57 50% MSCI World + 50% ML Global
31/05/2013
104,57 50% MSCI World + 50% ML Global
30/05/2013
105,32 50% MSCI World + 50% ML Global
29/05/2013
105,39 50% MSCI World + 50% ML Global
28/05/2013
106,00 50% MSCI World + 50% ML Global
27/05/2013
105,79 50% MSCI World + 50% ML Global
26/05/2013
105,91 50% MSCI World + 50% ML Global
25/05/2013
105,91 50% MSCI World + 50% ML Global
24/05/2013
105,91 50% MSCI World + 50% ML Global
23/05/2013
106,19 50% MSCI World + 50% ML Global
22/05/2013
106,66 50% MSCI World + 50% ML Global
21/05/2013
107,35 50% MSCI World + 50% ML Global
20/05/2013
107,42 50% MSCI World + 50% ML Global
19/05/2013
107,25 50% MSCI World + 50% ML Global
18/05/2013
107,25 50% MSCI World + 50% ML Global
17/05/2013
107,25 50% MSCI World + 50% ML Global
16/05/2013
106,89 50% MSCI World + 50% ML Global
15/05/2013
107,07 50% MSCI World + 50% ML Global
14/05/2013
106,13 50% MSCI World + 50% ML Global
13/05/2013
105,94 50% MSCI World + 50% ML Global
12/05/2013
105,91 50% MSCI World + 50% ML Global
11/05/2013
105,91 50% MSCI World + 50% ML Global
10/05/2013
105,91 50% MSCI World + 50% ML Global
09/05/2013
105,39 50% MSCI World + 50% ML Global
08/05/2013
105,53 50% MSCI World + 50% ML Global
07/05/2013
105,38 50% MSCI World + 50% ML Global
06/05/2013
105,14 50% MSCI World + 50% ML Global
05/05/2013
105,02 50% MSCI World + 50% ML Global
04/05/2013
105,02 50% MSCI World + 50% ML Global
03/05/2013
105,02 50% MSCI World + 50% ML Global
02/05/2013
104,60 50% MSCI World + 50% ML Global
01/05/2013
104,60 50% MSCI World + 50% ML Global
30/04/2013
104,92 50% MSCI World + 50% ML Global
29/04/2013
104,61 50% MSCI World + 50% ML Global
28/04/2013
104,88 50% MSCI World + 50% ML Global
27/04/2013
104,88 50% MSCI World + 50% ML Global
26/04/2013
104,88 50% MSCI World + 50% ML Global
25/04/2013
104,41 50% MSCI World + 50% ML Global
24/04/2013
104,41 50% MSCI World + 50% ML Global
23/04/2013
104,17 50% MSCI World + 50% ML Global
22/04/2013
103,28 50% MSCI World + 50% ML Global
21/04/2013
102,62 50% MSCI World + 50% ML Global
20/04/2013
102,62 50% MSCI World + 50% ML Global
19/04/2013
102,62 50% MSCI World + 50% ML Global
18/04/2013
102,67 50% MSCI World + 50% ML Global
17/04/2013
102,70 50% MSCI World + 50% ML Global
16/04/2013
103,06 50% MSCI World + 50% ML Global
15/04/2013
103,10 50% MSCI World + 50% ML Global
14/04/2013
104,01 50% MSCI World + 50% ML Global
13/04/2013
104,01 50% MSCI World + 50% ML Global
12/04/2013
104,01 50% MSCI World + 50% ML Global
11/04/2013
103,77 50% MSCI World + 50% ML Global
10/04/2013
103,61 50% MSCI World + 50% ML Global
09/04/2013
103,32 50% MSCI World + 50% ML Global
08/04/2013
103,33 50% MSCI World + 50% ML Global
07/04/2013
103,55 50% MSCI World + 50% ML Global
06/04/2013
103,55 50% MSCI World + 50% ML Global
05/04/2013
103,55 50% MSCI World + 50% ML Global
04/04/2013
104,58 50% MSCI World + 50% ML Global
03/04/2013
104,80 50% MSCI World + 50% ML Global
02/04/2013
104,99 50% MSCI World + 50% ML Global
01/04/2013
104,86 50% MSCI World + 50% ML Global
31/03/2013
105,02 50% MSCI World + 50% ML Global
30/03/2013
105,02 50% MSCI World + 50% ML Global
29/03/2013
105,02 50% MSCI World + 50% ML Global
28/03/2013
105,02 50% MSCI World + 50% ML Global
27/03/2013
105,12 50% MSCI World + 50% ML Global
26/03/2013
104,56 50% MSCI World + 50% ML Global
25/03/2013
103,94 50% MSCI World + 50% ML Global
24/03/2013
103,72 50% MSCI World + 50% ML Global
23/03/2013
103,72 50% MSCI World + 50% ML Global
22/03/2013
103,72 50% MSCI World + 50% ML Global
21/03/2013
103,77 50% MSCI World + 50% ML Global
20/03/2013
103,75 50% MSCI World + 50% ML Global
19/03/2013
103,75 50% MSCI World + 50% ML Global
18/03/2013
103,68 50% MSCI World + 50% ML Global
17/03/2013
103,12 50% MSCI World + 50% ML Global
16/03/2013
103,12 50% MSCI World + 50% ML Global
15/03/2013
103,12 50% MSCI World + 50% ML Global
14/03/2013
103,63 50% MSCI World + 50% ML Global
13/03/2013
103,17 50% MSCI World + 50% ML Global
12/03/2013
102,77 50% MSCI World + 50% ML Global
11/03/2013
102,99 50% MSCI World + 50% ML Global
10/03/2013
102,47 50% MSCI World + 50% ML Global
09/03/2013
102,47 50% MSCI World + 50% ML Global
08/03/2013
102,47 50% MSCI World + 50% ML Global
07/03/2013
102,57 50% MSCI World + 50% ML Global
06/03/2013
102,78 50% MSCI World + 50% ML Global
05/03/2013
102,69 50% MSCI World + 50% ML Global
04/03/2013
102,33 50% MSCI World + 50% ML Global
03/03/2013
102,28 50% MSCI World + 50% ML Global
02/03/2013
102,28 50% MSCI World + 50% ML Global
01/03/2013
102,28 50% MSCI World + 50% ML Global
28/02/2013
101,70 50% MSCI World + 50% ML Global
27/02/2013
101,51 50% MSCI World + 50% ML Global
26/02/2013
101,17 50% MSCI World + 50% ML Global
25/02/2013
99,85 50% MSCI World + 50% ML Global
24/02/2013
100,83 50% MSCI World + 50% ML Global
23/02/2013
100,83 50% MSCI World + 50% ML Global
22/02/2013
100,83 50% MSCI World + 50% ML Global
21/02/2013
100,29 50% MSCI World + 50% ML Global
20/02/2013
99,69 50% MSCI World + 50% ML Global
19/02/2013
100,21 50% MSCI World + 50% ML Global
18/02/2013
99,78 50% MSCI World + 50% ML Global
17/02/2013
99,84 50% MSCI World + 50% ML Global
16/02/2013
99,84 50% MSCI World + 50% ML Global
15/02/2013
99,84 50% MSCI World + 50% ML Global
14/02/2013
100,09 50% MSCI World + 50% ML Global
13/02/2013
99,24 50% MSCI World + 50% ML Global
12/02/2013
99,39 50% MSCI World + 50% ML Global
11/02/2013
99,50 50% MSCI World + 50% ML Global
10/02/2013
99,82 50% MSCI World + 50% ML Global
09/02/2013
99,82 50% MSCI World + 50% ML Global
08/02/2013
99,82 50% MSCI World + 50% ML Global
07/02/2013
98,80 50% MSCI World + 50% ML Global
06/02/2013
98,65 50% MSCI World + 50% ML Global
05/02/2013
98,46 50% MSCI World + 50% ML Global
04/02/2013
98,25 50% MSCI World + 50% ML Global
03/02/2013
98,14 50% MSCI World + 50% ML Global
02/02/2013
98,14 50% MSCI World + 50% ML Global
01/02/2013
98,14 50% MSCI World + 50% ML Global
31/01/2013
98,57 50% MSCI World + 50% ML Global
30/01/2013
98,71 50% MSCI World + 50% ML Global
29/01/2013
99,49 50% MSCI World + 50% ML Global
28/01/2013
99,20 50% MSCI World + 50% ML Global
27/01/2013
99,22 50% MSCI World + 50% ML Global
26/01/2013
99,22 50% MSCI World + 50% ML Global
25/01/2013
99,22 50% MSCI World + 50% ML Global
24/01/2013
99,84 50% MSCI World + 50% ML Global
23/01/2013
100,25 50% MSCI World + 50% ML Global
22/01/2013
100,29 50% MSCI World + 50% ML Global
21/01/2013
99,88 50% MSCI World + 50% ML Global
20/01/2013
99,89 50% MSCI World + 50% ML Global
19/01/2013
99,89 50% MSCI World + 50% ML Global
18/01/2013
99,89 50% MSCI World + 50% ML Global
17/01/2013
99,51 50% MSCI World + 50% ML Global
16/01/2013
99,94 50% MSCI World + 50% ML Global
15/01/2013
99,73 50% MSCI World + 50% ML Global
14/01/2013
99,41 50% MSCI World + 50% ML Global
13/01/2013
99,78 50% MSCI World + 50% ML Global
12/01/2013
99,78 50% MSCI World + 50% ML Global
11/01/2013
99,78 50% MSCI World + 50% ML Global
10/01/2013
100,70 50% MSCI World + 50% ML Global
09/01/2013
101,05 50% MSCI World + 50% ML Global
08/01/2013
100,73 50% MSCI World + 50% ML Global
07/01/2013
100,86 50% MSCI World + 50% ML Global
06/01/2013
101,15 50% MSCI World + 50% ML Global
05/01/2013
101,15 50% MSCI World + 50% ML Global
04/01/2013
101,15 50% MSCI World + 50% ML Global
03/01/2013
100,66 50% MSCI World + 50% ML Global
02/01/2013
99,81 50% MSCI World + 50% ML Global
01/01/2013
99,31 50% MSCI World + 50% ML Global
31/12/2012
99,31 50% MSCI World + 50% ML Global
30/12/2012
98,85 50% MSCI World + 50% ML Global
29/12/2012
98,85 50% MSCI World + 50% ML Global
28/12/2012
98,85 50% MSCI World + 50% ML Global
27/12/2012
98,88 50% MSCI World + 50% ML Global
26/12/2012
99,00 50% MSCI World + 50% ML Global
25/12/2012
99,28 50% MSCI World + 50% ML Global
24/12/2012
99,25 50% MSCI World + 50% ML Global
23/12/2012
99,54 50% MSCI World + 50% ML Global
22/12/2012
99,54 50% MSCI World + 50% ML Global
21/12/2012
99,54 50% MSCI World + 50% ML Global
20/12/2012
99,55 50% MSCI World + 50% ML Global
19/12/2012
99,15 50% MSCI World + 50% ML Global
18/12/2012
99,71 50% MSCI World + 50% ML Global
17/12/2012
99,54 50% MSCI World + 50% ML Global
16/12/2012
99,68 50% MSCI World + 50% ML Global
15/12/2012
99,68 50% MSCI World + 50% ML Global
14/12/2012
99,68 50% MSCI World + 50% ML Global
13/12/2012
99,81 50% MSCI World + 50% ML Global
12/12/2012
100,37 50% MSCI World + 50% ML Global
11/12/2012
100,65 50% MSCI World + 50% ML Global
10/12/2012
100,83 50% MSCI World + 50% ML Global
09/12/2012
100,87 50% MSCI World + 50% ML Global
08/12/2012
100,87 50% MSCI World + 50% ML Global
07/12/2012
100,87 50% MSCI World + 50% ML Global
06/12/2012
100,03 50% MSCI World + 50% ML Global
05/12/2012
99,64 50% MSCI World + 50% ML Global
04/12/2012
99,45 50% MSCI World + 50% ML Global
03/12/2012
99,55 50% MSCI World + 50% ML Global
02/12/2012
100,04 50% MSCI World + 50% ML Global
01/12/2012
100,04 50% MSCI World + 50% ML Global
30/11/2012
100,04 50% MSCI World + 50% ML Global
29/11/2012
100,07 50% MSCI World + 50% ML Global
28/11/2012
100,28 50% MSCI World + 50% ML Global
27/11/2012
99,63 50% MSCI World + 50% ML Global
26/11/2012
99,63 50% MSCI World + 50% ML Global
25/11/2012
99,86 50% MSCI World + 50% ML Global
24/11/2012
99,86 50% MSCI World + 50% ML Global
23/11/2012
99,86 50% MSCI World + 50% ML Global
22/11/2012
99,53 50% MSCI World + 50% ML Global
21/11/2012
99,83 50% MSCI World + 50% ML Global
20/11/2012
99,84 50% MSCI World + 50% ML Global
19/11/2012
100,11 50% MSCI World + 50% ML Global
18/11/2012
99,40 50% MSCI World + 50% ML Global
17/11/2012
99,40 50% MSCI World + 50% ML Global
16/11/2012
99,40 50% MSCI World + 50% ML Global
15/11/2012
99,13 50% MSCI World + 50% ML Global
14/11/2012
99,66 50% MSCI World + 50% ML Global
13/11/2012
100,53 50% MSCI World + 50% ML Global
12/11/2012
100,45 50% MSCI World + 50% ML Global
11/11/2012
100,67 50% MSCI World + 50% ML Global
10/11/2012
100,67 50% MSCI World + 50% ML Global
09/11/2012
100,67 50% MSCI World + 50% ML Global
08/11/2012
100,42 50% MSCI World + 50% ML Global
07/11/2012
100,74 50% MSCI World + 50% ML Global
06/11/2012
101,06 50% MSCI World + 50% ML Global
05/11/2012
100,94 50% MSCI World + 50% ML Global
04/11/2012
100,47 50% MSCI World + 50% ML Global
03/11/2012
100,47 50% MSCI World + 50% ML Global
02/11/2012
100,47 50% MSCI World + 50% ML Global
01/11/2012
100,06 50% MSCI World + 50% ML Global
31/10/2012
99,52 50% MSCI World + 50% ML Global
30/10/2012
99,77 50% MSCI World + 50% ML Global
29/10/2012
99,82 50% MSCI World + 50% ML Global
28/10/2012
99,82 50% MSCI World + 50% ML Global
27/10/2012
99,82 50% MSCI World + 50% ML Global
26/10/2012
99,82 50% MSCI World + 50% ML Global
25/10/2012
99,35 50% MSCI World + 50% ML Global
24/10/2012
99,45 50% MSCI World + 50% ML Global
23/10/2012
99,26 50% MSCI World + 50% ML Global
22/10/2012
99,51 50% MSCI World + 50% ML Global
21/10/2012
99,87 50% MSCI World + 50% ML Global
20/10/2012
99,87 50% MSCI World + 50% ML Global
19/10/2012
99,87 50% MSCI World + 50% ML Global
18/10/2012
100,00 50% MSCI World + 50% ML Global
17/10/2012
99,98 50% MSCI World + 50% ML Global
16/10/2012
100,21 50% MSCI World + 50% ML Global
15/10/2012
100,20 50% MSCI World + 50% ML Global
14/10/2012
99,90 50% MSCI World + 50% ML Global
13/10/2012
99,90 50% MSCI World + 50% ML Global
12/10/2012
99,90 50% MSCI World + 50% ML Global
11/10/2012
100,20 50% MSCI World + 50% ML Global
10/10/2012
100,27 50% MSCI World + 50% ML Global
09/10/2012
100,35 50% MSCI World + 50% ML Global
08/10/2012
100,59 50% MSCI World + 50% ML Global
07/10/2012
100,40 50% MSCI World + 50% ML Global
06/10/2012
100,40 50% MSCI World + 50% ML Global
05/10/2012
100,40 50% MSCI World + 50% ML Global
04/10/2012
100,63 50% MSCI World + 50% ML Global
03/10/2012
100,73 50% MSCI World + 50% ML Global
02/10/2012
100,62 50% MSCI World + 50% ML Global
01/10/2012
100,87 50% MSCI World + 50% ML Global
30/09/2012
100,51 50% MSCI World + 50% ML Global
29/09/2012
100,50 50% MSCI World + 50% ML Global
28/09/2012
100,50 50% MSCI World + 50% ML Global
27/09/2012
101,06 50% MSCI World + 50% ML Global
26/09/2012
100,82 50% MSCI World + 50% ML Global
25/09/2012
100,68 50% MSCI World + 50% ML Global
24/09/2012
101,02 50% MSCI World + 50% ML Global
23/09/2012
100,66 50% MSCI World + 50% ML Global
22/09/2012
100,66 50% MSCI World + 50% ML Global
21/09/2012
100,66 50% MSCI World + 50% ML Global
20/09/2012
100,73 50% MSCI World + 50% ML Global
19/09/2012
100,46 50% MSCI World + 50% ML Global
18/09/2012
100,00 Alloc Flexible Monde
18/09/2015
116,26 Alloc Flexible Monde
17/09/2015
116,69 Alloc Flexible Monde
16/09/2015
116,60 Alloc Flexible Monde
15/09/2015
116,19 Alloc Flexible Monde
14/09/2015
116,11 Alloc Flexible Monde
13/09/2015
116,35 Alloc Flexible Monde
12/09/2015
116,37 Alloc Flexible Monde
11/09/2015
116,37 Alloc Flexible Monde
10/09/2015
116,67 Alloc Flexible Monde
09/09/2015
116,98 Alloc Flexible Monde
08/09/2015
116,48 Alloc Flexible Monde
07/09/2015
116,16 Alloc Flexible Monde
06/09/2015
116,35 Alloc Flexible Monde
05/09/2015
116,38 Alloc Flexible Monde
04/09/2015
116,38 Alloc Flexible Monde
03/09/2015
116,88 Alloc Flexible Monde
02/09/2015
116,27 Alloc Flexible Monde
01/09/2015
116,45 Alloc Flexible Monde
31/08/2015
117,38 Alloc Flexible Monde
30/08/2015
117,42 Alloc Flexible Monde
29/08/2015
117,40 Alloc Flexible Monde
28/08/2015
117,40 Alloc Flexible Monde
27/08/2015
116,92 Alloc Flexible Monde
26/08/2015
115,71 Alloc Flexible Monde
25/08/2015
115,49 Alloc Flexible Monde
24/08/2015
115,47 Alloc Flexible Monde
23/08/2015
117,79 Alloc Flexible Monde
22/08/2015
117,86 Alloc Flexible Monde
21/08/2015
117,86 Alloc Flexible Monde
20/08/2015
119,67 Alloc Flexible Monde
19/08/2015
120,69 Alloc Flexible Monde
18/08/2015
121,14 Alloc Flexible Monde
17/08/2015
121,11 Alloc Flexible Monde
16/08/2015
120,94 Alloc Flexible Monde
15/08/2015
120,95 Alloc Flexible Monde
14/08/2015
120,95 Alloc Flexible Monde
13/08/2015
121,21 Alloc Flexible Monde
12/08/2015
121,20 Alloc Flexible Monde
11/08/2015
122,19 Alloc Flexible Monde
10/08/2015
122,62 Alloc Flexible Monde
09/08/2015
122,52 Alloc Flexible Monde
08/08/2015
122,54 Alloc Flexible Monde
07/08/2015
122,54 Alloc Flexible Monde
06/08/2015
122,82 Alloc Flexible Monde
05/08/2015
122,96 Alloc Flexible Monde
04/08/2015
122,58 Alloc Flexible Monde
03/08/2015
122,58 Alloc Flexible Monde
02/08/2015
122,44 Alloc Flexible Monde
01/08/2015
122,43 Alloc Flexible Monde
31/07/2015
122,43 Alloc Flexible Monde
30/07/2015
122,44 Alloc Flexible Monde
29/07/2015
122,07 Alloc Flexible Monde
28/07/2015
121,76 Alloc Flexible Monde
27/07/2015
121,73 Alloc Flexible Monde
26/07/2015
122,71 Alloc Flexible Monde
25/07/2015
122,72 Alloc Flexible Monde
24/07/2015
122,72 Alloc Flexible Monde
23/07/2015
123,16 Alloc Flexible Monde
22/07/2015
123,47 Alloc Flexible Monde
21/07/2015
123,73 Alloc Flexible Monde
20/07/2015
123,95 Alloc Flexible Monde
19/07/2015
123,84 Alloc Flexible Monde
18/07/2015
123,84 Alloc Flexible Monde
17/07/2015
123,84 Alloc Flexible Monde
16/07/2015
123,13 Alloc Flexible Monde
15/07/2015
122,47 Alloc Flexible Monde
14/07/2015
122,02 Alloc Flexible Monde
13/07/2015
121,76 Alloc Flexible Monde
12/07/2015
120,89 Alloc Flexible Monde
11/07/2015
120,85 Alloc Flexible Monde
10/07/2015
120,85 Alloc Flexible Monde
09/07/2015
120,56 Alloc Flexible Monde
08/07/2015
120,27 Alloc Flexible Monde
07/07/2015
120,86 Alloc Flexible Monde
06/07/2015
121,10 Alloc Flexible Monde
05/07/2015
121,54 Alloc Flexible Monde
04/07/2015
121,55 Alloc Flexible Monde
03/07/2015
121,55 Alloc Flexible Monde
02/07/2015
121,83 Alloc Flexible Monde
01/07/2015
121,81 Alloc Flexible Monde
30/06/2015
121,42 Alloc Flexible Monde
29/06/2015
121,92 Alloc Flexible Monde
28/06/2015
122,86 Alloc Flexible Monde
27/06/2015
122,86 Alloc Flexible Monde
26/06/2015
122,86 Alloc Flexible Monde
25/06/2015
122,66 Alloc Flexible Monde
24/06/2015
122,69 Alloc Flexible Monde
23/06/2015
122,40 Alloc Flexible Monde
22/06/2015
121,85 Alloc Flexible Monde
21/06/2015
121,33 Alloc Flexible Monde
20/06/2015
121,32 Alloc Flexible Monde
19/06/2015
121,32 Alloc Flexible Monde
18/06/2015
121,26 Alloc Flexible Monde
17/06/2015
121,46 Alloc Flexible Monde
16/06/2015
121,55 Alloc Flexible Monde
15/06/2015
121,66 Alloc Flexible Monde
14/06/2015
122,19 Alloc Flexible Monde
13/06/2015
122,20 Alloc Flexible Monde
12/06/2015
122,20 Alloc Flexible Monde
11/06/2015
122,39 Alloc Flexible Monde
10/06/2015
121,98 Alloc Flexible Monde
09/06/2015
121,79 Alloc Flexible Monde
08/06/2015
122,26 Alloc Flexible Monde
07/06/2015
122,66 Alloc Flexible Monde
06/06/2015
122,67 Alloc Flexible Monde
05/06/2015
122,67 Alloc Flexible Monde
04/06/2015
123,07 Alloc Flexible Monde
03/06/2015
123,59 Alloc Flexible Monde
02/06/2015
124,08 Alloc Flexible Monde
01/06/2015
124,52 Alloc Flexible Monde
31/05/2015
124,58 Alloc Flexible Monde
30/05/2015
124,62 Alloc Flexible Monde
29/05/2015
124,62 Alloc Flexible Monde
28/05/2015
125,07 Alloc Flexible Monde
27/05/2015
125,20 Alloc Flexible Monde
26/05/2015
124,95 Alloc Flexible Monde
25/05/2015
124,91 Alloc Flexible Monde
24/05/2015
124,89 Alloc Flexible Monde
23/05/2015
124,89 Alloc Flexible Monde
22/05/2015
124,89 Alloc Flexible Monde
21/05/2015
124,48 Alloc Flexible Monde
20/05/2015
124,38 Alloc Flexible Monde
19/05/2015
124,08 Alloc Flexible Monde
18/05/2015
123,31 Alloc Flexible Monde
17/05/2015
123,17 Alloc Flexible Monde
16/05/2015
123,16 Alloc Flexible Monde
15/05/2015
123,16 Alloc Flexible Monde
14/05/2015
122,96 Alloc Flexible Monde
13/05/2015
122,97 Alloc Flexible Monde
12/05/2015
123,09 Alloc Flexible Monde
11/05/2015
123,48 Alloc Flexible Monde
10/05/2015
122,87 Alloc Flexible Monde
09/05/2015
122,87 Alloc Flexible Monde
08/05/2015
122,87 Alloc Flexible Monde
07/05/2015
122,44 Alloc Flexible Monde
06/05/2015
122,78 Alloc Flexible Monde
05/05/2015
123,45 Alloc Flexible Monde
04/05/2015
123,85 Alloc Flexible Monde
03/05/2015
123,83 Alloc Flexible Monde
02/05/2015
123,86 Alloc Flexible Monde
01/05/2015
123,86 Alloc Flexible Monde
30/04/2015
123,89 Alloc Flexible Monde
29/04/2015
124,84 Alloc Flexible Monde
28/04/2015
125,65 Alloc Flexible Monde
27/04/2015
125,99 Alloc Flexible Monde
26/04/2015
125,81 Alloc Flexible Monde
25/04/2015
125,81 Alloc Flexible Monde
24/04/2015
125,81 Alloc Flexible Monde
23/04/2015
125,79 Alloc Flexible Monde
22/04/2015
125,91 Alloc Flexible Monde
21/04/2015
125,82 Alloc Flexible Monde
20/04/2015
125,58 Alloc Flexible Monde
19/04/2015
125,59 Alloc Flexible Monde
18/04/2015
125,63 Alloc Flexible Monde
17/04/2015
125,63 Alloc Flexible Monde
16/04/2015
126,49 Alloc Flexible Monde
15/04/2015
126,76 Alloc Flexible Monde
14/04/2015
126,56 Alloc Flexible Monde
13/04/2015
126,78 Alloc Flexible Monde
12/04/2015
126,54 Alloc Flexible Monde
11/04/2015
126,51 Alloc Flexible Monde
10/04/2015
126,51 Alloc Flexible Monde
09/04/2015
125,59 Alloc Flexible Monde
08/04/2015
124,99 Alloc Flexible Monde
07/04/2015
124,61 Alloc Flexible Monde
06/04/2015
124,13 Alloc Flexible Monde
05/04/2015
124,12 Alloc Flexible Monde
04/04/2015
124,13 Alloc Flexible Monde
03/04/2015
124,13 Alloc Flexible Monde
02/04/2015
124,12 Alloc Flexible Monde
01/04/2015
124,10 Alloc Flexible Monde
31/03/2015
124,05 Alloc Flexible Monde
30/03/2015
123,88 Alloc Flexible Monde
29/03/2015
123,44 Alloc Flexible Monde
28/03/2015
123,43 Alloc Flexible Monde
27/03/2015
123,43 Alloc Flexible Monde
26/03/2015
123,53 Alloc Flexible Monde
25/03/2015
123,92 Alloc Flexible Monde
24/03/2015
124,33 Alloc Flexible Monde
23/03/2015
124,33 Alloc Flexible Monde
22/03/2015
124,61 Alloc Flexible Monde
21/03/2015
124,60 Alloc Flexible Monde
20/03/2015
124,60 Alloc Flexible Monde
19/03/2015
124,47 Alloc Flexible Monde
18/03/2015
124,30 Alloc Flexible Monde
17/03/2015
124,31 Alloc Flexible Monde
16/03/2015
124,46 Alloc Flexible Monde
15/03/2015
124,20 Alloc Flexible Monde
14/03/2015
124,20 Alloc Flexible Monde
13/03/2015
124,20 Alloc Flexible Monde
12/03/2015
123,83 Alloc Flexible Monde
11/03/2015
123,55 Alloc Flexible Monde
10/03/2015
122,98 Alloc Flexible Monde
09/03/2015
123,06 Alloc Flexible Monde
08/03/2015
123,08 Alloc Flexible Monde
07/03/2015
123,08 Alloc Flexible Monde
06/03/2015
123,08 Alloc Flexible Monde
05/03/2015
122,62 Alloc Flexible Monde
04/03/2015
122,25 Alloc Flexible Monde
03/03/2015
122,19 Alloc Flexible Monde
02/03/2015
122,35 Alloc Flexible Monde
01/03/2015
122,27 Alloc Flexible Monde
28/02/2015
122,26 Alloc Flexible Monde
27/02/2015
122,26 Alloc Flexible Monde
26/02/2015
121,80 Alloc Flexible Monde
25/02/2015
121,35 Alloc Flexible Monde
24/02/2015
121,30 Alloc Flexible Monde
23/02/2015
121,05 Alloc Flexible Monde
22/02/2015
120,85 Alloc Flexible Monde
21/02/2015
120,84 Alloc Flexible Monde
20/02/2015
120,84 Alloc Flexible Monde
19/02/2015
120,50 Alloc Flexible Monde
18/02/2015
120,33 Alloc Flexible Monde
17/02/2015
120,03 Alloc Flexible Monde
16/02/2015
120,00 Alloc Flexible Monde
15/02/2015
119,93 Alloc Flexible Monde
14/02/2015
119,92 Alloc Flexible Monde
13/02/2015
119,92 Alloc Flexible Monde
12/02/2015
119,51 Alloc Flexible Monde
11/02/2015
119,23 Alloc Flexible Monde
10/02/2015
119,24 Alloc Flexible Monde
09/02/2015
119,13 Alloc Flexible Monde
08/02/2015
119,26 Alloc Flexible Monde
07/02/2015
119,26 Alloc Flexible Monde
06/02/2015
119,26 Alloc Flexible Monde
05/02/2015
119,07 Alloc Flexible Monde
04/02/2015
118,91 Alloc Flexible Monde
03/02/2015
118,76 Alloc Flexible Monde
02/02/2015
118,57 Alloc Flexible Monde
01/02/2015
118,63 Alloc Flexible Monde
31/01/2015
118,65 Alloc Flexible Monde
30/01/2015
118,65 Alloc Flexible Monde
29/01/2015
118,82 Alloc Flexible Monde
28/01/2015
118,88 Alloc Flexible Monde
27/01/2015
119,05 Alloc Flexible Monde
26/01/2015
119,36 Alloc Flexible Monde
25/01/2015
119,05 Alloc Flexible Monde
24/01/2015
118,98 Alloc Flexible Monde
23/01/2015
118,98 Alloc Flexible Monde
22/01/2015
117,42 Alloc Flexible Monde
21/01/2015
116,69 Alloc Flexible Monde
20/01/2015
116,46 Alloc Flexible Monde
19/01/2015
116,15 Alloc Flexible Monde
18/01/2015
116,07 Alloc Flexible Monde
17/01/2015
116,05 Alloc Flexible Monde
16/01/2015
116,05 Alloc Flexible Monde
15/01/2015
115,35 Alloc Flexible Monde
14/01/2015
114,82 Alloc Flexible Monde
13/01/2015
115,02 Alloc Flexible Monde
12/01/2015
114,72 Alloc Flexible Monde
11/01/2015
114,72 Alloc Flexible Monde
10/01/2015
114,74 Alloc Flexible Monde
09/01/2015
114,74 Alloc Flexible Monde
08/01/2015
114,77 Alloc Flexible Monde
07/01/2015
113,98 Alloc Flexible Monde
06/01/2015
113,83 Alloc Flexible Monde
05/01/2015
114,19 Alloc Flexible Monde
04/01/2015
114,56 Alloc Flexible Monde
03/01/2015
114,56 Alloc Flexible Monde
02/01/2015
114,56 Alloc Flexible Monde
01/01/2015
114,37 Alloc Flexible Monde
31/12/2014
114,37 Alloc Flexible Monde
30/12/2014
114,33 Alloc Flexible Monde
29/12/2014
114,45 Alloc Flexible Monde
28/12/2014
114,32 Alloc Flexible Monde
27/12/2014
114,32 Alloc Flexible Monde
26/12/2014
114,32 Alloc Flexible Monde
25/12/2014
114,30 Alloc Flexible Monde
24/12/2014
114,30 Alloc Flexible Monde
23/12/2014
114,14 Alloc Flexible Monde
22/12/2014
113,82 Alloc Flexible Monde
21/12/2014
113,52 Alloc Flexible Monde
20/12/2014
113,50 Alloc Flexible Monde
19/12/2014
113,50 Alloc Flexible Monde
18/12/2014
112,74 Alloc Flexible Monde
17/12/2014
111,60 Alloc Flexible Monde
16/12/2014
111,29 Alloc Flexible Monde
15/12/2014
111,73 Alloc Flexible Monde
14/12/2014
112,41 Alloc Flexible Monde
13/12/2014
112,45 Alloc Flexible Monde
12/12/2014
112,45 Alloc Flexible Monde
11/12/2014
113,50 Alloc Flexible Monde
10/12/2014
113,73 Alloc Flexible Monde
09/12/2014
114,21 Alloc Flexible Monde
08/12/2014
114,94 Alloc Flexible Monde
07/12/2014
114,95 Alloc Flexible Monde
06/12/2014
114,93 Alloc Flexible Monde
05/12/2014
114,93 Alloc Flexible Monde
04/12/2014
114,52 Alloc Flexible Monde
03/12/2014
114,72 Alloc Flexible Monde
02/12/2014
114,41 Alloc Flexible Monde
01/12/2014
114,29 Alloc Flexible Monde
30/11/2014
114,55 Alloc Flexible Monde
29/11/2014
114,55 Alloc Flexible Monde
28/11/2014
114,55 Alloc Flexible Monde
27/11/2014
114,43 Alloc Flexible Monde
26/11/2014
114,31 Alloc Flexible Monde
25/11/2014
114,32 Alloc Flexible Monde
24/11/2014
114,22 Alloc Flexible Monde
23/11/2014
113,92 Alloc Flexible Monde
22/11/2014
113,88 Alloc Flexible Monde
21/11/2014
113,88 Alloc Flexible Monde
20/11/2014
113,01 Alloc Flexible Monde
19/11/2014
113,03 Alloc Flexible Monde
18/11/2014
113,05 Alloc Flexible Monde
17/11/2014
112,89 Alloc Flexible Monde
16/11/2014
112,93 Alloc Flexible Monde
15/11/2014
112,93 Alloc Flexible Monde
14/11/2014
112,93 Alloc Flexible Monde
13/11/2014
112,91 Alloc Flexible Monde
12/11/2014
112,91 Alloc Flexible Monde
11/11/2014
113,02 Alloc Flexible Monde
10/11/2014
112,94 Alloc Flexible Monde
09/11/2014
112,86 Alloc Flexible Monde
08/11/2014
112,86 Alloc Flexible Monde
07/11/2014
112,86 Alloc Flexible Monde
06/11/2014
112,71 Alloc Flexible Monde
05/11/2014
112,57 Alloc Flexible Monde
04/11/2014
112,34 Alloc Flexible Monde
03/11/2014
112,60 Alloc Flexible Monde
02/11/2014
112,46 Alloc Flexible Monde
01/11/2014
112,41 Alloc Flexible Monde
31/10/2014
112,41 Alloc Flexible Monde
30/10/2014
111,39 Alloc Flexible Monde
29/10/2014
111,01 Alloc Flexible Monde
28/10/2014
110,87 Alloc Flexible Monde
27/10/2014
110,69 Alloc Flexible Monde
26/10/2014
110,86 Alloc Flexible Monde
25/10/2014
110,86 Alloc Flexible Monde
24/10/2014
110,86 Alloc Flexible Monde
23/10/2014
110,42 Alloc Flexible Monde
22/10/2014
110,12 Alloc Flexible Monde
21/10/2014
109,67 Alloc Flexible Monde
20/10/2014
109,10 Alloc Flexible Monde
19/10/2014
108,85 Alloc Flexible Monde
18/10/2014
108,81 Alloc Flexible Monde
17/10/2014
108,81 Alloc Flexible Monde
16/10/2014
108,71 Alloc Flexible Monde
15/10/2014
109,32 Alloc Flexible Monde
14/10/2014
109,96 Alloc Flexible Monde
13/10/2014
110,13 Alloc Flexible Monde
12/10/2014
110,53 Alloc Flexible Monde
11/10/2014
110,56 Alloc Flexible Monde
10/10/2014
110,56 Alloc Flexible Monde
09/10/2014
111,36 Alloc Flexible Monde
08/10/2014
111,69 Alloc Flexible Monde
07/10/2014
112,07 Alloc Flexible Monde
06/10/2014
112,49 Alloc Flexible Monde
05/10/2014
112,30 Alloc Flexible Monde
04/10/2014
112,29 Alloc Flexible Monde
03/10/2014
112,29 Alloc Flexible Monde
02/10/2014
112,28 Alloc Flexible Monde
01/10/2014
112,91 Alloc Flexible Monde
30/09/2014
113,11 Alloc Flexible Monde
29/09/2014
113,01 Alloc Flexible Monde
28/09/2014
113,18 Alloc Flexible Monde
27/09/2014
113,17 Alloc Flexible Monde
26/09/2014
113,17 Alloc Flexible Monde
25/09/2014
113,31 Alloc Flexible Monde
24/09/2014
113,38 Alloc Flexible Monde
23/09/2014
113,27 Alloc Flexible Monde
22/09/2014
113,71 Alloc Flexible Monde
21/09/2014
113,91 Alloc Flexible Monde
20/09/2014
113,90 Alloc Flexible Monde
19/09/2014
113,90 Alloc Flexible Monde
18/09/2014
113,66 Alloc Flexible Monde
17/09/2014
113,43 Alloc Flexible Monde
16/09/2014
113,35 Alloc Flexible Monde
15/09/2014
113,47 Alloc Flexible Monde
14/09/2014
113,65 Alloc Flexible Monde
13/09/2014
113,65 Alloc Flexible Monde
12/09/2014
113,65 Alloc Flexible Monde
11/09/2014
113,87 Alloc Flexible Monde
10/09/2014
113,97 Alloc Flexible Monde
09/09/2014
114,14 Alloc Flexible Monde
08/09/2014
114,30 Alloc Flexible Monde
07/09/2014
114,33 Alloc Flexible Monde
06/09/2014
114,33 Alloc Flexible Monde
05/09/2014
114,33 Alloc Flexible Monde
04/09/2014
113,97 Alloc Flexible Monde
03/09/2014
113,49 Alloc Flexible Monde
02/09/2014
113,32 Alloc Flexible Monde
01/09/2014
113,26 Alloc Flexible Monde
31/08/2014
113,17 Alloc Flexible Monde
30/08/2014
113,17 Alloc Flexible Monde
29/08/2014
113,17 Alloc Flexible Monde
28/08/2014
113,02 Alloc Flexible Monde
27/08/2014
113,13 Alloc Flexible Monde
26/08/2014
112,96 Alloc Flexible Monde
25/08/2014
112,67 Alloc Flexible Monde
24/08/2014
112,34 Alloc Flexible Monde
23/08/2014
112,34 Alloc Flexible Monde
22/08/2014
112,34 Alloc Flexible Monde
21/08/2014
112,05 Alloc Flexible Monde
20/08/2014
111,84 Alloc Flexible Monde
19/08/2014
111,67 Alloc Flexible Monde
18/08/2014
111,30 Alloc Flexible Monde
17/08/2014
110,95 Alloc Flexible Monde
16/08/2014
110,94 Alloc Flexible Monde
15/08/2014
110,94 Alloc Flexible Monde
14/08/2014
110,92 Alloc Flexible Monde
13/08/2014
110,65 Alloc Flexible Monde
12/08/2014
110,49 Alloc Flexible Monde
11/08/2014
110,34 Alloc Flexible Monde
10/08/2014
109,99 Alloc Flexible Monde
09/08/2014
110,00 Alloc Flexible Monde
08/08/2014
110,00 Alloc Flexible Monde
07/08/2014
110,47 Alloc Flexible Monde
06/08/2014
110,75 Alloc Flexible Monde
05/08/2014
111,01 Alloc Flexible Monde
04/08/2014
111,10 Alloc Flexible Monde
03/08/2014
111,21 Alloc Flexible Monde
02/08/2014
111,23 Alloc Flexible Monde
01/08/2014
111,23 Alloc Flexible Monde
31/07/2014
111,99 Alloc Flexible Monde
30/07/2014
112,51 Alloc Flexible Monde
29/07/2014
112,55 Alloc Flexible Monde
28/07/2014
112,50 Alloc Flexible Monde
27/07/2014
112,58 Alloc Flexible Monde
26/07/2014
112,59 Alloc Flexible Monde
25/07/2014
112,59 Alloc Flexible Monde
24/07/2014
112,58 Alloc Flexible Monde
23/07/2014
112,45 Alloc Flexible Monde
22/07/2014
112,25 Alloc Flexible Monde
21/07/2014
111,93 Alloc Flexible Monde
20/07/2014
112,02 Alloc Flexible Monde
19/07/2014
112,02 Alloc Flexible Monde
18/07/2014
112,02 Alloc Flexible Monde
17/07/2014
111,98 Alloc Flexible Monde
16/07/2014
112,10 Alloc Flexible Monde
15/07/2014
111,75 Alloc Flexible Monde
14/07/2014
111,69 Alloc Flexible Monde
13/07/2014
111,62 Alloc Flexible Monde
12/07/2014
111,62 Alloc Flexible Monde
11/07/2014
111,62 Alloc Flexible Monde
10/07/2014
111,94 Alloc Flexible Monde
09/07/2014
112,24 Alloc Flexible Monde
08/07/2014
112,42 Alloc Flexible Monde
07/07/2014
112,83 Alloc Flexible Monde
06/07/2014
113,03 Alloc Flexible Monde
05/07/2014
113,03 Alloc Flexible Monde
04/07/2014
113,03 Alloc Flexible Monde
03/07/2014
112,79 Alloc Flexible Monde
02/07/2014
112,50 Alloc Flexible Monde
01/07/2014
112,32 Alloc Flexible Monde
30/06/2014
112,14 Alloc Flexible Monde
29/06/2014
112,23 Alloc Flexible Monde
28/06/2014
112,23 Alloc Flexible Monde
27/06/2014
112,23 Alloc Flexible Monde
26/06/2014
112,39 Alloc Flexible Monde
25/06/2014
112,41 Alloc Flexible Monde
24/06/2014
112,63 Alloc Flexible Monde
23/06/2014
112,75 Alloc Flexible Monde
22/06/2014
112,81 Alloc Flexible Monde
21/06/2014
112,81 Alloc Flexible Monde
20/06/2014
112,81 Alloc Flexible Monde
19/06/2014
112,72 Alloc Flexible Monde
18/06/2014
112,56 Alloc Flexible Monde
17/06/2014
112,50 Alloc Flexible Monde
16/06/2014
112,53 Alloc Flexible Monde
15/06/2014
112,70 Alloc Flexible Monde
14/06/2014
112,70 Alloc Flexible Monde
13/06/2014
112,70 Alloc Flexible Monde
12/06/2014
112,73 Alloc Flexible Monde
11/06/2014
112,80 Alloc Flexible Monde
10/06/2014
112,84 Alloc Flexible Monde
09/06/2014
112,50 Alloc Flexible Monde
08/06/2014
112,43 Alloc Flexible Monde
07/06/2014
112,43 Alloc Flexible Monde
06/06/2014
112,43 Alloc Flexible Monde
05/06/2014
112,01 Alloc Flexible Monde
04/06/2014
111,78 Alloc Flexible Monde
03/06/2014
111,80 Alloc Flexible Monde
02/06/2014
111,83 Alloc Flexible Monde
01/06/2014
111,75 Alloc Flexible Monde
31/05/2014
111,74 Alloc Flexible Monde
30/05/2014
111,74 Alloc Flexible Monde
29/05/2014
111,55 Alloc Flexible Monde
28/05/2014
111,53 Alloc Flexible Monde
27/05/2014
111,38 Alloc Flexible Monde
26/05/2014
111,19 Alloc Flexible Monde
25/05/2014
110,95 Alloc Flexible Monde
24/05/2014
110,94 Alloc Flexible Monde
23/05/2014
110,94 Alloc Flexible Monde
22/05/2014
110,57 Alloc Flexible Monde
21/05/2014
110,37 Alloc Flexible Monde
20/05/2014
110,20 Alloc Flexible Monde
19/05/2014
110,26 Alloc Flexible Monde
18/05/2014
110,30 Alloc Flexible Monde
17/05/2014
110,30 Alloc Flexible Monde
16/05/2014
110,30 Alloc Flexible Monde
15/05/2014
110,42 Alloc Flexible Monde
14/05/2014
110,72 Alloc Flexible Monde
13/05/2014
110,64 Alloc Flexible Monde
12/05/2014
110,38 Alloc Flexible Monde
11/05/2014
110,10 Alloc Flexible Monde
10/05/2014
110,08 Alloc Flexible Monde
09/05/2014
110,08 Alloc Flexible Monde
08/05/2014
109,85 Alloc Flexible Monde
07/05/2014
109,70 Alloc Flexible Monde
06/05/2014
109,80 Alloc Flexible Monde
05/05/2014
109,97 Alloc Flexible Monde
04/05/2014
110,00 Alloc Flexible Monde
03/05/2014
110,01 Alloc Flexible Monde
02/05/2014
110,01 Alloc Flexible Monde
01/05/2014
109,85 Alloc Flexible Monde
30/04/2014
109,84 Alloc Flexible Monde
29/04/2014
109,78 Alloc Flexible Monde
28/04/2014
109,53 Alloc Flexible Monde
27/04/2014
109,71 Alloc Flexible Monde
26/04/2014
109,72 Alloc Flexible Monde
25/04/2014
109,72 Alloc Flexible Monde
24/04/2014
109,88 Alloc Flexible Monde
23/04/2014
109,84 Alloc Flexible Monde
22/04/2014
109,84 Alloc Flexible Monde
21/04/2014
109,36 Alloc Flexible Monde
20/04/2014
109,35 Alloc Flexible Monde
19/04/2014
109,35 Alloc Flexible Monde
18/04/2014
109,35 Alloc Flexible Monde
17/04/2014
109,35 Alloc Flexible Monde
16/04/2014
109,11 Alloc Flexible Monde
15/04/2014
108,83 Alloc Flexible Monde
14/04/2014
108,99 Alloc Flexible Monde
13/04/2014
109,05 Alloc Flexible Monde
12/04/2014
109,08 Alloc Flexible Monde
11/04/2014
109,08 Alloc Flexible Monde
10/04/2014
109,83 Alloc Flexible Monde
09/04/2014
110,03 Alloc Flexible Monde
08/04/2014
109,99 Alloc Flexible Monde
07/04/2014
110,28 Alloc Flexible Monde
06/04/2014
110,64 Alloc Flexible Monde
05/04/2014
110,63 Alloc Flexible Monde
04/04/2014
110,63 Alloc Flexible Monde
03/04/2014
110,35 Alloc Flexible Monde
02/04/2014
110,20 Alloc Flexible Monde
01/04/2014
110,01 Alloc Flexible Monde
31/03/2014
109,74 Alloc Flexible Monde
30/03/2014
109,52 Alloc Flexible Monde
29/03/2014
109,50 Alloc Flexible Monde
28/03/2014
109,50 Alloc Flexible Monde
27/03/2014
109,19 Alloc Flexible Monde
26/03/2014
109,03 Alloc Flexible Monde
25/03/2014
108,82 Alloc Flexible Monde
24/03/2014
108,68 Alloc Flexible Monde
23/03/2014
108,88 Alloc Flexible Monde
22/03/2014
108,88 Alloc Flexible Monde
21/03/2014
108,88 Alloc Flexible Monde
20/03/2014
108,69 Alloc Flexible Monde
19/03/2014
108,62 Alloc Flexible Monde
18/03/2014
108,57 Alloc Flexible Monde
17/03/2014
108,23 Alloc Flexible Monde
16/03/2014
108,10 Alloc Flexible Monde
15/03/2014
108,12 Alloc Flexible Monde
14/03/2014
108,12 Alloc Flexible Monde
13/03/2014
108,73 Alloc Flexible Monde
12/03/2014
109,12 Alloc Flexible Monde
11/03/2014
109,44 Alloc Flexible Monde
10/03/2014
109,50 Alloc Flexible Monde
09/03/2014
109,71 Alloc Flexible Monde
08/03/2014
109,73 Alloc Flexible Monde
07/03/2014
109,73 Alloc Flexible Monde
06/03/2014
109,95 Alloc Flexible Monde
05/03/2014
109,86 Alloc Flexible Monde
04/03/2014
109,64 Alloc Flexible Monde
03/03/2014
109,25 Alloc Flexible Monde
02/03/2014
109,74 Alloc Flexible Monde
01/03/2014
109,74 Alloc Flexible Monde
28/02/2014
109,74 Alloc Flexible Monde
27/02/2014
109,73 Alloc Flexible Monde
26/02/2014
109,66 Alloc Flexible Monde
25/02/2014
109,59 Alloc Flexible Monde
24/02/2014
109,50 Alloc Flexible Monde
23/02/2014
109,31 Alloc Flexible Monde
22/02/2014
109,30 Alloc Flexible Monde
21/02/2014
109,30 Alloc Flexible Monde
20/02/2014
109,07 Alloc Flexible Monde
19/02/2014
109,10 Alloc Flexible Monde
18/02/2014
109,12 Alloc Flexible Monde
17/02/2014
109,03 Alloc Flexible Monde
16/02/2014
108,87 Alloc Flexible Monde
15/02/2014
108,86 Alloc Flexible Monde
14/02/2014
108,86 Alloc Flexible Monde
13/02/2014
108,51 Alloc Flexible Monde
12/02/2014
108,51 Alloc Flexible Monde
11/02/2014
108,10 Alloc Flexible Monde
10/02/2014
107,79 Alloc Flexible Monde
09/02/2014
107,66 Alloc Flexible Monde
08/02/2014
107,64 Alloc Flexible Monde
07/02/2014
107,64 Alloc Flexible Monde
06/02/2014
107,22 Alloc Flexible Monde
05/02/2014
106,91 Alloc Flexible Monde
04/02/2014
106,93 Alloc Flexible Monde
03/02/2014
107,20 Alloc Flexible Monde
02/02/2014
107,64 Alloc Flexible Monde
01/02/2014
107,64 Alloc Flexible Monde
31/01/2014
107,64 Alloc Flexible Monde
30/01/2014
107,71 Alloc Flexible Monde
29/01/2014
107,61 Alloc Flexible Monde
28/01/2014
107,63 Alloc Flexible Monde
27/01/2014
107,59 Alloc Flexible Monde
26/01/2014
108,17 Alloc Flexible Monde
25/01/2014
108,22 Alloc Flexible Monde
24/01/2014
108,22 Alloc Flexible Monde
23/01/2014
109,26 Alloc Flexible Monde
22/01/2014
109,68 Alloc Flexible Monde
21/01/2014
109,67 Alloc Flexible Monde
20/01/2014
109,61 Alloc Flexible Monde
19/01/2014
109,59 Alloc Flexible Monde
18/01/2014
109,59 Alloc Flexible Monde
17/01/2014
109,59 Alloc Flexible Monde
16/01/2014
109,34 Alloc Flexible Monde
15/01/2014
109,26 Alloc Flexible Monde
14/01/2014
108,82 Alloc Flexible Monde
13/01/2014
108,82 Alloc Flexible Monde
12/01/2014
108,78 Alloc Flexible Monde
11/01/2014
108,77 Alloc Flexible Monde
10/01/2014
108,77 Alloc Flexible Monde
09/01/2014
108,63 Alloc Flexible Monde
08/01/2014
108,69 Alloc Flexible Monde
07/01/2014
108,53 Alloc Flexible Monde
06/01/2014
108,36 Alloc Flexible Monde
05/01/2014
108,39 Alloc Flexible Monde
04/01/2014
108,39 Alloc Flexible Monde
03/01/2014
108,39 Alloc Flexible Monde
02/01/2014
108,28 Alloc Flexible Monde
01/01/2014
108,25 Alloc Flexible Monde
31/12/2013
108,25 Alloc Flexible Monde
30/12/2013
108,09 Alloc Flexible Monde
29/12/2013
108,00 Alloc Flexible Monde
28/12/2013
107,99 Alloc Flexible Monde
27/12/2013
107,99 Alloc Flexible Monde
26/12/2013
107,67 Alloc Flexible Monde
25/12/2013
107,66 Alloc Flexible Monde
24/12/2013
107,66 Alloc Flexible Monde
23/12/2013
107,55 Alloc Flexible Monde
22/12/2013
107,36 Alloc Flexible Monde
21/12/2013
107,35 Alloc Flexible Monde
20/12/2013
107,35 Alloc Flexible Monde
19/12/2013
106,88 Alloc Flexible Monde
18/12/2013
106,44 Alloc Flexible Monde
17/12/2013
106,23 Alloc Flexible Monde
16/12/2013
106,26 Alloc Flexible Monde
15/12/2013
106,09 Alloc Flexible Monde
14/12/2013
106,10 Alloc Flexible Monde
13/12/2013
106,10 Alloc Flexible Monde
12/12/2013
106,29 Alloc Flexible Monde
11/12/2013
106,59 Alloc Flexible Monde
10/12/2013
106,86 Alloc Flexible Monde
09/12/2013
106,98 Alloc Flexible Monde
08/12/2013
106,85 Alloc Flexible Monde
07/12/2013
106,84 Alloc Flexible Monde
06/12/2013
106,84 Alloc Flexible Monde
05/12/2013
106,99 Alloc Flexible Monde
04/12/2013
107,36 Alloc Flexible Monde
03/12/2013
107,65 Alloc Flexible Monde
02/12/2013
108,04 Alloc Flexible Monde
01/12/2013
108,08 Alloc Flexible Monde
30/11/2013
108,08 Alloc Flexible Monde
29/11/2013
108,08 Alloc Flexible Monde
28/11/2013
107,97 Alloc Flexible Monde
27/11/2013
107,88 Alloc Flexible Monde
26/11/2013
107,84 Alloc Flexible Monde
25/11/2013
107,93 Alloc Flexible Monde
24/11/2013
107,81 Alloc Flexible Monde
23/11/2013
107,81 Alloc Flexible Monde
22/11/2013
107,81 Alloc Flexible Monde
21/11/2013
107,83 Alloc Flexible Monde
20/11/2013
107,84 Alloc Flexible Monde
19/11/2013
107,93 Alloc Flexible Monde
18/11/2013
108,05 Alloc Flexible Monde
17/11/2013
107,90 Alloc Flexible Monde
16/11/2013
107,89 Alloc Flexible Monde
15/11/2013
107,89 Alloc Flexible Monde
14/11/2013
107,64 Alloc Flexible Monde
13/11/2013
107,46 Alloc Flexible Monde
12/11/2013
107,56 Alloc Flexible Monde
11/11/2013
107,67 Alloc Flexible Monde
10/11/2013
107,66 Alloc Flexible Monde
09/11/2013
107,66 Alloc Flexible Monde
08/11/2013
107,66 Alloc Flexible Monde
07/11/2013
107,72 Alloc Flexible Monde
06/11/2013
107,68 Alloc Flexible Monde
05/11/2013
107,63 Alloc Flexible Monde
04/11/2013
107,72 Alloc Flexible Monde
03/11/2013
107,54 Alloc Flexible Monde
02/11/2013
107,53 Alloc Flexible Monde
01/11/2013
107,53 Alloc Flexible Monde
31/10/2013
107,50 Alloc Flexible Monde
30/10/2013
107,30 Alloc Flexible Monde
29/10/2013
107,23 Alloc Flexible Monde
28/10/2013
107,09 Alloc Flexible Monde
27/10/2013
107,08 Alloc Flexible Monde
26/10/2013
107,08 Alloc Flexible Monde
25/10/2013
107,08 Alloc Flexible Monde
24/10/2013
107,15 Alloc Flexible Monde
23/10/2013
107,15 Alloc Flexible Monde
22/10/2013
107,38 Alloc Flexible Monde
21/10/2013
107,26 Alloc Flexible Monde
20/10/2013
107,08 Alloc Flexible Monde
19/10/2013
107,06 Alloc Flexible Monde
18/10/2013
107,06 Alloc Flexible Monde
17/10/2013
106,68 Alloc Flexible Monde
16/10/2013
106,65 Alloc Flexible Monde
15/10/2013
106,50 Alloc Flexible Monde
14/10/2013
106,26 Alloc Flexible Monde
13/10/2013
106,17 Alloc Flexible Monde
12/10/2013
106,15 Alloc Flexible Monde
11/10/2013
106,15 Alloc Flexible Monde
10/10/2013
105,77 Alloc Flexible Monde
09/10/2013
105,37 Alloc Flexible Monde
08/10/2013
105,41 Alloc Flexible Monde
07/10/2013
105,62 Alloc Flexible Monde
06/10/2013
105,66 Alloc Flexible Monde
05/10/2013
105,65 Alloc Flexible Monde
04/10/2013
105,65 Alloc Flexible Monde
03/10/2013
105,62 Alloc Flexible Monde
02/10/2013
105,77 Alloc Flexible Monde
01/10/2013
105,79 Alloc Flexible Monde
30/09/2013
105,63 Alloc Flexible Monde
29/09/2013
105,91 Alloc Flexible Monde
28/09/2013
105,91 Alloc Flexible Monde
27/09/2013
105,91 Alloc Flexible Monde
26/09/2013
106,11 Alloc Flexible Monde
25/09/2013
106,08 Alloc Flexible Monde
24/09/2013
106,13 Alloc Flexible Monde
23/09/2013
106,13 Alloc Flexible Monde
22/09/2013
106,27 Alloc Flexible Monde
21/09/2013
106,27 Alloc Flexible Monde
20/09/2013
106,27 Alloc Flexible Monde
19/09/2013
106,21 Alloc Flexible Monde
18/09/2013
106,01 Alloc Flexible Monde
17/09/2013
105,84 Alloc Flexible Monde
16/09/2013
105,78 Alloc Flexible Monde
15/09/2013
105,59 Alloc Flexible Monde
14/09/2013
105,59 Alloc Flexible Monde
13/09/2013
105,59 Alloc Flexible Monde
12/09/2013
105,39 Alloc Flexible Monde
11/09/2013
105,39 Alloc Flexible Monde
10/09/2013
105,23 Alloc Flexible Monde
09/09/2013
104,86 Alloc Flexible Monde
08/09/2013
104,72 Alloc Flexible Monde
07/09/2013
104,71 Alloc Flexible Monde
06/09/2013
104,71 Alloc Flexible Monde
05/09/2013
104,34 Alloc Flexible Monde
04/09/2013
104,13 Alloc Flexible Monde
03/09/2013
104,09 Alloc Flexible Monde
02/09/2013
103,95 Alloc Flexible Monde
01/09/2013
103,69 Alloc Flexible Monde
31/08/2013
103,70 Alloc Flexible Monde
30/08/2013
103,70 Alloc Flexible Monde
29/08/2013
103,86 Alloc Flexible Monde
28/08/2013
103,62 Alloc Flexible Monde
27/08/2013
103,91 Alloc Flexible Monde
26/08/2013
104,36 Alloc Flexible Monde
25/08/2013
104,34 Alloc Flexible Monde
24/08/2013
104,33 Alloc Flexible Monde
23/08/2013
104,33 Alloc Flexible Monde
22/08/2013
104,25 Alloc Flexible Monde
21/08/2013
104,08 Alloc Flexible Monde
20/08/2013
104,28 Alloc Flexible Monde
19/08/2013
104,68 Alloc Flexible Monde
18/08/2013
105,00 Alloc Flexible Monde
17/08/2013
105,01 Alloc Flexible Monde
16/08/2013
105,01 Alloc Flexible Monde
15/08/2013
105,36 Alloc Flexible Monde
14/08/2013
105,41 Alloc Flexible Monde
13/08/2013
105,30 Alloc Flexible Monde
12/08/2013
105,12 Alloc Flexible Monde
11/08/2013
104,95 Alloc Flexible Monde
10/08/2013
104,94 Alloc Flexible Monde
09/08/2013
104,94 Alloc Flexible Monde
08/08/2013
104,81 Alloc Flexible Monde
07/08/2013
104,78 Alloc Flexible Monde
06/08/2013
105,01 Alloc Flexible Monde
05/08/2013
105,19 Alloc Flexible Monde
04/08/2013
105,14 Alloc Flexible Monde
03/08/2013
105,13 Alloc Flexible Monde
02/08/2013
105,13 Alloc Flexible Monde
01/08/2013
104,82 Alloc Flexible Monde
31/07/2013
104,42 Alloc Flexible Monde
30/07/2013
104,47 Alloc Flexible Monde
29/07/2013
104,45 Alloc Flexible Monde
28/07/2013
104,61 Alloc Flexible Monde
27/07/2013
104,62 Alloc Flexible Monde
26/07/2013
104,62 Alloc Flexible Monde
25/07/2013
104,80 Alloc Flexible Monde
24/07/2013
104,91 Alloc Flexible Monde
23/07/2013
104,92 Alloc Flexible Monde
22/07/2013
104,87 Alloc Flexible Monde
21/07/2013
104,83 Alloc Flexible Monde
20/07/2013
104,82 Alloc Flexible Monde
19/07/2013
104,82 Alloc Flexible Monde
18/07/2013
104,72 Alloc Flexible Monde
17/07/2013
104,42 Alloc Flexible Monde
16/07/2013
104,35 Alloc Flexible Monde
15/07/2013
104,46 Alloc Flexible Monde
14/07/2013
104,32 Alloc Flexible Monde
13/07/2013
104,32 Alloc Flexible Monde
12/07/2013
104,32 Alloc Flexible Monde
11/07/2013
104,05 Alloc Flexible Monde
10/07/2013
103,97 Alloc Flexible Monde
09/07/2013
103,89 Alloc Flexible Monde
08/07/2013
103,51 Alloc Flexible Monde
07/07/2013
103,37 Alloc Flexible Monde
06/07/2013
103,37 Alloc Flexible Monde
05/07/2013
103,37 Alloc Flexible Monde
04/07/2013
103,05 Alloc Flexible Monde
03/07/2013
102,68 Alloc Flexible Monde
02/07/2013
102,84 Alloc Flexible Monde
01/07/2013
102,74 Alloc Flexible Monde
30/06/2013
102,49 Alloc Flexible Monde
29/06/2013
102,49 Alloc Flexible Monde
28/06/2013
102,49 Alloc Flexible Monde
27/06/2013
102,19 Alloc Flexible Monde
26/06/2013
101,69 Alloc Flexible Monde
25/06/2013
101,18 Alloc Flexible Monde
24/06/2013
101,19 Alloc Flexible Monde
23/06/2013
101,83 Alloc Flexible Monde
22/06/2013
101,85 Alloc Flexible Monde
21/06/2013
101,85 Alloc Flexible Monde
20/06/2013
102,52 Alloc Flexible Monde
19/06/2013
103,32 Alloc Flexible Monde
18/06/2013
103,45 Alloc Flexible Monde
17/06/2013
103,46 Alloc Flexible Monde
16/06/2013
103,21 Alloc Flexible Monde
15/06/2013
103,21 Alloc Flexible Monde
14/06/2013
103,21 Alloc Flexible Monde
13/06/2013
103,24 Alloc Flexible Monde
12/06/2013
103,40 Alloc Flexible Monde
11/06/2013
103,72 Alloc Flexible Monde
10/06/2013
104,27 Alloc Flexible Monde
09/06/2013
104,19 Alloc Flexible Monde
08/06/2013
104,19 Alloc Flexible Monde
07/06/2013
104,19 Alloc Flexible Monde
06/06/2013
104,43 Alloc Flexible Monde
05/06/2013
104,99 Alloc Flexible Monde
04/06/2013
105,44 Alloc Flexible Monde
03/06/2013
105,56 Alloc Flexible Monde
02/06/2013
105,91 Alloc Flexible Monde
01/06/2013
105,93 Alloc Flexible Monde
31/05/2013
105,93 Alloc Flexible Monde
30/05/2013
106,24 Alloc Flexible Monde
29/05/2013
106,48 Alloc Flexible Monde
28/05/2013
106,90 Alloc Flexible Monde
27/05/2013
106,55 Alloc Flexible Monde
26/05/2013
106,58 Alloc Flexible Monde
25/05/2013
106,59 Alloc Flexible Monde
24/05/2013
106,59 Alloc Flexible Monde
23/05/2013
107,04 Alloc Flexible Monde
22/05/2013
107,75 Alloc Flexible Monde
21/05/2013
107,73 Alloc Flexible Monde
20/05/2013
107,58 Alloc Flexible Monde
19/05/2013
107,54 Alloc Flexible Monde
18/05/2013
107,54 Alloc Flexible Monde
17/05/2013
107,54 Alloc Flexible Monde
16/05/2013
107,16 Alloc Flexible Monde
15/05/2013
107,13 Alloc Flexible Monde
14/05/2013
106,78 Alloc Flexible Monde
13/05/2013
106,64 Alloc Flexible Monde
12/05/2013
106,61 Alloc Flexible Monde
11/05/2013
106,58 Alloc Flexible Monde
10/05/2013
106,58 Alloc Flexible Monde
09/05/2013
106,00 Alloc Flexible Monde
08/05/2013
105,99 Alloc Flexible Monde
07/05/2013
105,88 Alloc Flexible Monde
06/05/2013
105,66 Alloc Flexible Monde
05/05/2013
105,51 Alloc Flexible Monde
04/05/2013
105,49 Alloc Flexible Monde
03/05/2013
105,49 Alloc Flexible Monde
02/05/2013
105,08 Alloc Flexible Monde
01/05/2013
104,97 Alloc Flexible Monde
30/04/2013
104,98 Alloc Flexible Monde
29/04/2013
104,88 Alloc Flexible Monde
28/04/2013
104,76 Alloc Flexible Monde
27/04/2013
104,76 Alloc Flexible Monde
26/04/2013
104,76 Alloc Flexible Monde
25/04/2013
104,39 Alloc Flexible Monde
24/04/2013
104,17 Alloc Flexible Monde
23/04/2013
103,77 Alloc Flexible Monde
22/04/2013
103,27 Alloc Flexible Monde
21/04/2013
103,00 Alloc Flexible Monde
20/04/2013
102,99 Alloc Flexible Monde
19/04/2013
102,99 Alloc Flexible Monde
18/04/2013
103,12 Alloc Flexible Monde
17/04/2013
103,32 Alloc Flexible Monde
16/04/2013
103,60 Alloc Flexible Monde
15/04/2013
103,82 Alloc Flexible Monde
14/04/2013
104,26 Alloc Flexible Monde
13/04/2013
104,27 Alloc Flexible Monde
12/04/2013
104,27 Alloc Flexible Monde
11/04/2013
104,20 Alloc Flexible Monde
10/04/2013
103,94 Alloc Flexible Monde
09/04/2013
103,53 Alloc Flexible Monde
08/04/2013
103,44 Alloc Flexible Monde
07/04/2013
103,45 Alloc Flexible Monde
06/04/2013
103,48 Alloc Flexible Monde
05/04/2013
103,48 Alloc Flexible Monde
04/04/2013
104,07 Alloc Flexible Monde
03/04/2013
104,19 Alloc Flexible Monde
02/04/2013
104,34 Alloc Flexible Monde
01/04/2013
104,27 Alloc Flexible Monde
31/03/2013
104,27 Alloc Flexible Monde
30/03/2013
104,27 Alloc Flexible Monde
29/03/2013
104,27 Alloc Flexible Monde
28/03/2013
104,26 Alloc Flexible Monde
27/03/2013
104,31 Alloc Flexible Monde
26/03/2013
104,22 Alloc Flexible Monde
25/03/2013
104,11 Alloc Flexible Monde
24/03/2013
104,11 Alloc Flexible Monde
23/03/2013
104,12 Alloc Flexible Monde
22/03/2013
104,12 Alloc Flexible Monde
21/03/2013
104,37 Alloc Flexible Monde
20/03/2013
104,47 Alloc Flexible Monde
19/03/2013
104,39 Alloc Flexible Monde
18/03/2013
104,52 Alloc Flexible Monde
17/03/2013
104,60 Alloc Flexible Monde
16/03/2013
104,60 Alloc Flexible Monde
15/03/2013
104,60 Alloc Flexible Monde
14/03/2013
104,66 Alloc Flexible Monde
13/03/2013
104,47 Alloc Flexible Monde
12/03/2013
104,48 Alloc Flexible Monde
11/03/2013
104,50 Alloc Flexible Monde
10/03/2013
104,38 Alloc Flexible Monde
09/03/2013
104,37 Alloc Flexible Monde
08/03/2013
104,37 Alloc Flexible Monde
07/03/2013
103,93 Alloc Flexible Monde
06/03/2013
103,90 Alloc Flexible Monde
05/03/2013
103,64 Alloc Flexible Monde
04/03/2013
103,29 Alloc Flexible Monde
03/03/2013
103,35 Alloc Flexible Monde
02/03/2013
103,35 Alloc Flexible Monde
01/03/2013
103,35 Alloc Flexible Monde
28/02/2013
103,17 Alloc Flexible Monde
27/02/2013
102,87 Alloc Flexible Monde
26/02/2013
102,75 Alloc Flexible Monde
25/02/2013
102,93 Alloc Flexible Monde
24/02/2013
102,94 Alloc Flexible Monde
23/02/2013
102,92 Alloc Flexible Monde
22/02/2013
102,92 Alloc Flexible Monde
21/02/2013
102,78 Alloc Flexible Monde
20/02/2013
103,08 Alloc Flexible Monde
19/02/2013
103,15 Alloc Flexible Monde
18/02/2013
102,94 Alloc Flexible Monde
17/02/2013
102,97 Alloc Flexible Monde
16/02/2013
102,97 Alloc Flexible Monde
15/02/2013
102,97 Alloc Flexible Monde
14/02/2013
102,95 Alloc Flexible Monde
13/02/2013
102,78 Alloc Flexible Monde
12/02/2013
102,65 Alloc Flexible Monde
11/02/2013
102,63 Alloc Flexible Monde
10/02/2013
102,64 Alloc Flexible Monde
09/02/2013
102,63 Alloc Flexible Monde
08/02/2013
102,63 Alloc Flexible Monde
07/02/2013
102,38 Alloc Flexible Monde
06/02/2013
102,37 Alloc Flexible Monde
05/02/2013
102,39 Alloc Flexible Monde
04/02/2013
102,38 Alloc Flexible Monde
03/02/2013
102,59 Alloc Flexible Monde
02/02/2013
102,58 Alloc Flexible Monde
01/02/2013
102,58 Alloc Flexible Monde
31/01/2013
102,66 Alloc Flexible Monde
30/01/2013
102,85 Alloc Flexible Monde
29/01/2013
103,09 Alloc Flexible Monde
28/01/2013
103,05 Alloc Flexible Monde
27/01/2013
103,09 Alloc Flexible Monde
26/01/2013
103,08 Alloc Flexible Monde
25/01/2013
103,08 Alloc Flexible Monde
24/01/2013
103,12 Alloc Flexible Monde
23/01/2013
103,12 Alloc Flexible Monde
22/01/2013
103,14 Alloc Flexible Monde
21/01/2013
103,10 Alloc Flexible Monde
20/01/2013
103,03 Alloc Flexible Monde
19/01/2013
103,02 Alloc Flexible Monde
18/01/2013
103,02 Alloc Flexible Monde
17/01/2013
102,78 Alloc Flexible Monde
16/01/2013
102,69 Alloc Flexible Monde
15/01/2013
102,68 Alloc Flexible Monde
14/01/2013
102,69 Alloc Flexible Monde
13/01/2013
102,78 Alloc Flexible Monde
12/01/2013
102,79 Alloc Flexible Monde
11/01/2013
102,79 Alloc Flexible Monde
10/01/2013
102,96 Alloc Flexible Monde
09/01/2013
102,94 Alloc Flexible Monde
08/01/2013
102,72 Alloc Flexible Monde
07/01/2013
102,77 Alloc Flexible Monde
06/01/2013
102,83 Alloc Flexible Monde
05/01/2013
102,82 Alloc Flexible Monde
04/01/2013
102,82 Alloc Flexible Monde
03/01/2013
102,28 Alloc Flexible Monde
02/01/2013
101,82 Alloc Flexible Monde
01/01/2013
101,10 Alloc Flexible Monde
31/12/2012
101,09 Alloc Flexible Monde
30/12/2012
101,00 Alloc Flexible Monde
29/12/2012
101,01 Alloc Flexible Monde
28/12/2012
101,01 Alloc Flexible Monde
27/12/2012
101,14 Alloc Flexible Monde
26/12/2012
101,15 Alloc Flexible Monde
25/12/2012
101,16 Alloc Flexible Monde
24/12/2012
101,16 Alloc Flexible Monde
23/12/2012
101,20 Alloc Flexible Monde
22/12/2012
101,20 Alloc Flexible Monde
21/12/2012
101,20 Alloc Flexible Monde
20/12/2012
101,23 Alloc Flexible Monde
19/12/2012
101,14 Alloc Flexible Monde
18/12/2012
101,03 Alloc Flexible Monde
17/12/2012
100,86 Alloc Flexible Monde
16/12/2012
100,89 Alloc Flexible Monde
15/12/2012
100,89 Alloc Flexible Monde
14/12/2012
100,89 Alloc Flexible Monde
13/12/2012
100,90 Alloc Flexible Monde
12/12/2012
100,99 Alloc Flexible Monde
11/12/2012
100,90 Alloc Flexible Monde
10/12/2012
100,80 Alloc Flexible Monde
09/12/2012
100,78 Alloc Flexible Monde
08/12/2012
100,77 Alloc Flexible Monde
07/12/2012
100,77 Alloc Flexible Monde
06/12/2012
100,46 Alloc Flexible Monde
05/12/2012
100,23 Alloc Flexible Monde
04/12/2012
100,12 Alloc Flexible Monde
03/12/2012
100,13 Alloc Flexible Monde
02/12/2012
100,21 Alloc Flexible Monde
01/12/2012
100,20 Alloc Flexible Monde
30/11/2012
100,20 Alloc Flexible Monde
29/11/2012
100,04 Alloc Flexible Monde
28/11/2012
99,78 Alloc Flexible Monde
27/11/2012
99,69 Alloc Flexible Monde
26/11/2012
99,62 Alloc Flexible Monde
25/11/2012
99,65 Alloc Flexible Monde
24/11/2012
99,64 Alloc Flexible Monde
23/11/2012
99,64 Alloc Flexible Monde
22/11/2012
99,21 Alloc Flexible Monde
21/11/2012
99,10 Alloc Flexible Monde
20/11/2012
98,99 Alloc Flexible Monde
19/11/2012
98,85 Alloc Flexible Monde
18/11/2012
98,47 Alloc Flexible Monde
17/11/2012
98,48 Alloc Flexible Monde
16/11/2012
98,48 Alloc Flexible Monde
15/11/2012
98,81 Alloc Flexible Monde
14/11/2012
99,14 Alloc Flexible Monde
13/11/2012
99,39 Alloc Flexible Monde
12/11/2012
99,43 Alloc Flexible Monde
11/11/2012
99,53 Alloc Flexible Monde
10/11/2012
99,54 Alloc Flexible Monde
09/11/2012
99,54 Alloc Flexible Monde
08/11/2012
99,70 Alloc Flexible Monde
07/11/2012
99,93 Alloc Flexible Monde
06/11/2012
100,12 Alloc Flexible Monde
05/11/2012
99,95 Alloc Flexible Monde
04/11/2012
99,91 Alloc Flexible Monde
03/11/2012
99,88 Alloc Flexible Monde
02/11/2012
99,88 Alloc Flexible Monde
01/11/2012
99,39 Alloc Flexible Monde
31/10/2012
99,35 Alloc Flexible Monde
30/10/2012
99,34 Alloc Flexible Monde
29/10/2012
99,31 Alloc Flexible Monde
28/10/2012
99,39 Alloc Flexible Monde
27/10/2012
99,39 Alloc Flexible Monde
26/10/2012
99,39 Alloc Flexible Monde
25/10/2012
99,52 Alloc Flexible Monde
24/10/2012
99,51 Alloc Flexible Monde
23/10/2012
99,58 Alloc Flexible Monde
22/10/2012
99,93 Alloc Flexible Monde
21/10/2012
100,08 Alloc Flexible Monde
20/10/2012
100,09 Alloc Flexible Monde
19/10/2012
100,09 Alloc Flexible Monde
18/10/2012
100,13 Alloc Flexible Monde
17/10/2012
100,03 Alloc Flexible Monde
16/10/2012
99,83 Alloc Flexible Monde
15/10/2012
99,55 Alloc Flexible Monde
14/10/2012
99,46 Alloc Flexible Monde
13/10/2012
99,46 Alloc Flexible Monde
12/10/2012
99,46 Alloc Flexible Monde
11/10/2012
99,65 Alloc Flexible Monde
10/10/2012
99,58 Alloc Flexible Monde
09/10/2012
99,75 Alloc Flexible Monde
08/10/2012
99,89 Alloc Flexible Monde
07/10/2012
99,99 Alloc Flexible Monde
06/10/2012
99,98 Alloc Flexible Monde
05/10/2012
99,98 Alloc Flexible Monde
04/10/2012
99,76 Alloc Flexible Monde
03/10/2012
99,76 Alloc Flexible Monde
02/10/2012
99,73 Alloc Flexible Monde
01/10/2012
99,74 Alloc Flexible Monde
30/09/2012
99,54 Alloc Flexible Monde
29/09/2012
99,55 Alloc Flexible Monde
28/09/2012
99,55 Alloc Flexible Monde
27/09/2012
99,81 Alloc Flexible Monde
26/09/2012
99,76 Alloc Flexible Monde
25/09/2012
100,10 Alloc Flexible Monde
24/09/2012
100,16 Alloc Flexible Monde
23/09/2012
100,18 Alloc Flexible Monde
22/09/2012
100,18 Alloc Flexible Monde
21/09/2012
100,18 Alloc Flexible Monde
20/09/2012
100,10 Alloc Flexible Monde
19/09/2012
100,12 Alloc Flexible Monde
18/09/2012
100,00 GROUPAMA RISK PREMIUM I
18/09/2015
115,36 GROUPAMA RISK PREMIUM I
17/09/2015
117,02 GROUPAMA RISK PREMIUM I
16/09/2015
116,93 GROUPAMA RISK PREMIUM I
15/09/2015
116,11 GROUPAMA RISK PREMIUM I
14/09/2015
115,44 GROUPAMA RISK PREMIUM I
13/09/2015
115,47 GROUPAMA RISK PREMIUM I
12/09/2015
115,47 GROUPAMA RISK PREMIUM I
11/09/2015
115,47 GROUPAMA RISK PREMIUM I
10/09/2015
115,82 GROUPAMA RISK PREMIUM I
09/09/2015
116,56 GROUPAMA RISK PREMIUM I
08/09/2015
116,04 GROUPAMA RISK PREMIUM I
07/09/2015
115,44 GROUPAMA RISK PREMIUM I
06/09/2015
115,07 GROUPAMA RISK PREMIUM I
05/09/2015
115,07 GROUPAMA RISK PREMIUM I
04/09/2015
115,07 GROUPAMA RISK PREMIUM I
03/09/2015
116,52 GROUPAMA RISK PREMIUM I
02/09/2015
115,53 GROUPAMA RISK PREMIUM I
01/09/2015
115,42 GROUPAMA RISK PREMIUM I
31/08/2015
116,81 GROUPAMA RISK PREMIUM I
30/08/2015
116,98 GROUPAMA RISK PREMIUM I
29/08/2015
116,98 GROUPAMA RISK PREMIUM I
28/08/2015
116,98 GROUPAMA RISK PREMIUM I
27/08/2015
116,87 GROUPAMA RISK PREMIUM I
26/08/2015
114,67 GROUPAMA RISK PREMIUM I
25/08/2015
115,83 GROUPAMA RISK PREMIUM I
24/08/2015
113,62 GROUPAMA RISK PREMIUM I
23/08/2015
116,19 GROUPAMA RISK PREMIUM I
22/08/2015
116,19 GROUPAMA RISK PREMIUM I
21/08/2015
116,19 GROUPAMA RISK PREMIUM I
20/08/2015
117,79 GROUPAMA RISK PREMIUM I
19/08/2015
118,77 GROUPAMA RISK PREMIUM I
18/08/2015
119,70 GROUPAMA RISK PREMIUM I
17/08/2015
119,75 GROUPAMA RISK PREMIUM I
16/08/2015
119,64 GROUPAMA RISK PREMIUM I
15/08/2015
119,64 GROUPAMA RISK PREMIUM I
14/08/2015
119,64 GROUPAMA RISK PREMIUM I
13/08/2015
119,74 GROUPAMA RISK PREMIUM I
12/08/2015
119,19 GROUPAMA RISK PREMIUM I
11/08/2015
120,32 GROUPAMA RISK PREMIUM I
10/08/2015
121,30 GROUPAMA RISK PREMIUM I
09/08/2015
120,43 GROUPAMA RISK PREMIUM I
08/08/2015
120,43 GROUPAMA RISK PREMIUM I
07/08/2015
120,43 GROUPAMA RISK PREMIUM I
06/08/2015
121,01 GROUPAMA RISK PREMIUM I
05/08/2015
121,56 GROUPAMA RISK PREMIUM I
04/08/2015
120,66 GROUPAMA RISK PREMIUM I
03/08/2015
120,89 GROUPAMA RISK PREMIUM I
02/08/2015
120,91 GROUPAMA RISK PREMIUM I
01/08/2015
120,91 GROUPAMA RISK PREMIUM I
31/07/2015
120,91 GROUPAMA RISK PREMIUM I
30/07/2015
120,51 GROUPAMA RISK PREMIUM I
29/07/2015
120,66 GROUPAMA RISK PREMIUM I
28/07/2015
120,12 GROUPAMA RISK PREMIUM I
27/07/2015
119,76 GROUPAMA RISK PREMIUM I
26/07/2015
120,69 GROUPAMA RISK PREMIUM I
25/07/2015
120,69 GROUPAMA RISK PREMIUM I
24/07/2015
120,69 GROUPAMA RISK PREMIUM I
23/07/2015
121,31 GROUPAMA RISK PREMIUM I
22/07/2015
121,22 GROUPAMA RISK PREMIUM I
21/07/2015
121,54 GROUPAMA RISK PREMIUM I
20/07/2015
121,97 GROUPAMA RISK PREMIUM I
19/07/2015
121,73 GROUPAMA RISK PREMIUM I
18/07/2015
121,73 GROUPAMA RISK PREMIUM I
17/07/2015
121,73 GROUPAMA RISK PREMIUM I
16/07/2015
121,83 GROUPAMA RISK PREMIUM I
15/07/2015
121,28 GROUPAMA RISK PREMIUM I
14/07/2015
120,86 GROUPAMA RISK PREMIUM I
13/07/2015
120,86 GROUPAMA RISK PREMIUM I
12/07/2015
120,25 GROUPAMA RISK PREMIUM I
11/07/2015
120,25 GROUPAMA RISK PREMIUM I
10/07/2015
120,25 GROUPAMA RISK PREMIUM I
09/07/2015
118,60 GROUPAMA RISK PREMIUM I
08/07/2015
117,61 GROUPAMA RISK PREMIUM I
07/07/2015
116,83 GROUPAMA RISK PREMIUM I
06/07/2015
118,13 GROUPAMA RISK PREMIUM I
05/07/2015
119,03 GROUPAMA RISK PREMIUM I
04/07/2015
119,03 GROUPAMA RISK PREMIUM I
03/07/2015
119,03 GROUPAMA RISK PREMIUM I
02/07/2015
119,29 GROUPAMA RISK PREMIUM I
01/07/2015
119,67 GROUPAMA RISK PREMIUM I
30/06/2015
118,85 GROUPAMA RISK PREMIUM I
29/06/2015
119,53 GROUPAMA RISK PREMIUM I
28/06/2015
121,79 GROUPAMA RISK PREMIUM I
27/06/2015
121,79 GROUPAMA RISK PREMIUM I
26/06/2015
121,79 GROUPAMA RISK PREMIUM I
25/06/2015
121,77 GROUPAMA RISK PREMIUM I
24/06/2015
121,77 GROUPAMA RISK PREMIUM I
23/06/2015
122,03 GROUPAMA RISK PREMIUM I
22/06/2015
121,98 GROUPAMA RISK PREMIUM I
21/06/2015
120,00 GROUPAMA RISK PREMIUM I
20/06/2015
120,00 GROUPAMA RISK PREMIUM I
19/06/2015
120,00 GROUPAMA RISK PREMIUM I
18/06/2015
120,17 GROUPAMA RISK PREMIUM I
17/06/2015
119,31 GROUPAMA RISK PREMIUM I
16/06/2015
119,43 GROUPAMA RISK PREMIUM I
15/06/2015
119,21 GROUPAMA RISK PREMIUM I
14/06/2015
120,37 GROUPAMA RISK PREMIUM I
13/06/2015
120,37 GROUPAMA RISK PREMIUM I
12/06/2015
120,37 GROUPAMA RISK PREMIUM I
11/06/2015
121,27 GROUPAMA RISK PREMIUM I
10/06/2015
121,15 GROUPAMA RISK PREMIUM I
09/06/2015
119,92 GROUPAMA RISK PREMIUM I
08/06/2015
119,98 GROUPAMA RISK PREMIUM I
07/06/2015
120,37 GROUPAMA RISK PREMIUM I
06/06/2015
120,37 GROUPAMA RISK PREMIUM I
05/06/2015
120,37 GROUPAMA RISK PREMIUM I
04/06/2015
121,12 GROUPAMA RISK PREMIUM I
03/06/2015
121,63 GROUPAMA RISK PREMIUM I
02/06/2015
120,80 GROUPAMA RISK PREMIUM I
01/06/2015
120,24 GROUPAMA RISK PREMIUM I
31/05/2015
120,23 GROUPAMA RISK PREMIUM I
30/05/2015
120,23 GROUPAMA RISK PREMIUM I
29/05/2015
120,23 GROUPAMA RISK PREMIUM I
28/05/2015
121,17 GROUPAMA RISK PREMIUM I
27/05/2015
121,48 GROUPAMA RISK PREMIUM I
26/05/2015
120,80 GROUPAMA RISK PREMIUM I
25/05/2015
122,05 GROUPAMA RISK PREMIUM I
24/05/2015
122,05 GROUPAMA RISK PREMIUM I
23/05/2015
122,05 GROUPAMA RISK PREMIUM I
22/05/2015
122,05 GROUPAMA RISK PREMIUM I
21/05/2015
122,30 GROUPAMA RISK PREMIUM I
20/05/2015
122,17 GROUPAMA RISK PREMIUM I
19/05/2015
122,15 GROUPAMA RISK PREMIUM I
18/05/2015
121,51 GROUPAMA RISK PREMIUM I
17/05/2015
121,24 GROUPAMA RISK PREMIUM I
16/05/2015
121,24 GROUPAMA RISK PREMIUM I
15/05/2015
121,24 GROUPAMA RISK PREMIUM I
14/05/2015
120,72 GROUPAMA RISK PREMIUM I
13/05/2015
120,72 GROUPAMA RISK PREMIUM I
12/05/2015
120,79 GROUPAMA RISK PREMIUM I
11/05/2015
121,30 GROUPAMA RISK PREMIUM I
10/05/2015
120,29 GROUPAMA RISK PREMIUM I
09/05/2015
120,29 GROUPAMA RISK PREMIUM I
08/05/2015
120,29 GROUPAMA RISK PREMIUM I
07/05/2015
120,29 GROUPAMA RISK PREMIUM I
06/05/2015
120,03 GROUPAMA RISK PREMIUM I
05/05/2015
119,86 GROUPAMA RISK PREMIUM I
04/05/2015
120,69 GROUPAMA RISK PREMIUM I
03/05/2015
120,06 GROUPAMA RISK PREMIUM I
02/05/2015
120,06 GROUPAMA RISK PREMIUM I
01/05/2015
120,06 GROUPAMA RISK PREMIUM I
30/04/2015
120,06 GROUPAMA RISK PREMIUM I
29/04/2015
119,71 GROUPAMA RISK PREMIUM I
28/04/2015
119,55 GROUPAMA RISK PREMIUM I
27/04/2015
120,08 GROUPAMA RISK PREMIUM I
26/04/2015
119,46 GROUPAMA RISK PREMIUM I
25/04/2015
119,46 GROUPAMA RISK PREMIUM I
24/04/2015
119,46 GROUPAMA RISK PREMIUM I
23/04/2015
119,10 GROUPAMA RISK PREMIUM I
22/04/2015
119,04 GROUPAMA RISK PREMIUM I
21/04/2015
118,60 GROUPAMA RISK PREMIUM I
20/04/2015
118,41 GROUPAMA RISK PREMIUM I
19/04/2015
117,84 GROUPAMA RISK PREMIUM I
18/04/2015
117,84 GROUPAMA RISK PREMIUM I
17/04/2015
117,84 GROUPAMA RISK PREMIUM I
16/04/2015
118,77 GROUPAMA RISK PREMIUM I
15/04/2015
118,96 GROUPAMA RISK PREMIUM I
14/04/2015
118,84 GROUPAMA RISK PREMIUM I
13/04/2015
119,40 GROUPAMA RISK PREMIUM I
12/04/2015
119,29 GROUPAMA RISK PREMIUM I
11/04/2015
119,29 GROUPAMA RISK PREMIUM I
10/04/2015
119,29 GROUPAMA RISK PREMIUM I
09/04/2015
118,70 GROUPAMA RISK PREMIUM I
08/04/2015
118,82 GROUPAMA RISK PREMIUM I
07/04/2015
119,29 GROUPAMA RISK PREMIUM I
06/04/2015
118,58 GROUPAMA RISK PREMIUM I
05/04/2015
118,58 GROUPAMA RISK PREMIUM I
04/04/2015
118,58 GROUPAMA RISK PREMIUM I
03/04/2015
118,58 GROUPAMA RISK PREMIUM I
02/04/2015
118,58 GROUPAMA RISK PREMIUM I
01/04/2015
118,12 GROUPAMA RISK PREMIUM I
31/03/2015
118,57 GROUPAMA RISK PREMIUM I
30/03/2015
119,02 GROUPAMA RISK PREMIUM I
29/03/2015
118,27 GROUPAMA RISK PREMIUM I
28/03/2015
118,27 GROUPAMA RISK PREMIUM I
27/03/2015
118,27 GROUPAMA RISK PREMIUM I
26/03/2015
118,34 GROUPAMA RISK PREMIUM I
25/03/2015
118,84 GROUPAMA RISK PREMIUM I
24/03/2015
119,66 GROUPAMA RISK PREMIUM I
23/03/2015
119,54 GROUPAMA RISK PREMIUM I
22/03/2015
119,38 GROUPAMA RISK PREMIUM I
21/03/2015
119,38 GROUPAMA RISK PREMIUM I
20/03/2015
119,38 GROUPAMA RISK PREMIUM I
19/03/2015
118,24 GROUPAMA RISK PREMIUM I
18/03/2015
117,82 GROUPAMA RISK PREMIUM I
17/03/2015
118,28 GROUPAMA RISK PREMIUM I
16/03/2015
118,66 GROUPAMA RISK PREMIUM I
15/03/2015
117,49 GROUPAMA RISK PREMIUM I
14/03/2015
117,49 GROUPAMA RISK PREMIUM I
13/03/2015
117,49 GROUPAMA RISK PREMIUM I
12/03/2015
117,84 GROUPAMA RISK PREMIUM I
11/03/2015
117,41 GROUPAMA RISK PREMIUM I
10/03/2015
117,33 GROUPAMA RISK PREMIUM I
09/03/2015
118,81 GROUPAMA RISK PREMIUM I
08/03/2015
119,49 GROUPAMA RISK PREMIUM I
07/03/2015
119,49 GROUPAMA RISK PREMIUM I
06/03/2015
119,49 GROUPAMA RISK PREMIUM I
05/03/2015
119,87 GROUPAMA RISK PREMIUM I
04/03/2015
119,70 GROUPAMA RISK PREMIUM I
03/03/2015
119,84 GROUPAMA RISK PREMIUM I
02/03/2015
120,14 GROUPAMA RISK PREMIUM I
01/03/2015
119,92 GROUPAMA RISK PREMIUM I
28/02/2015
119,92 GROUPAMA RISK PREMIUM I
27/02/2015
119,92 GROUPAMA RISK PREMIUM I
26/02/2015
119,79 GROUPAMA RISK PREMIUM I
25/02/2015
119,94 GROUPAMA RISK PREMIUM I
24/02/2015
120,22 GROUPAMA RISK PREMIUM I
23/02/2015
119,86 GROUPAMA RISK PREMIUM I
22/02/2015
119,45 GROUPAMA RISK PREMIUM I
21/02/2015
119,45 GROUPAMA RISK PREMIUM I
20/02/2015
119,45 GROUPAMA RISK PREMIUM I
19/02/2015
119,57 GROUPAMA RISK PREMIUM I
18/02/2015
119,36 GROUPAMA RISK PREMIUM I
17/02/2015
119,11 GROUPAMA RISK PREMIUM I
16/02/2015
118,92 GROUPAMA RISK PREMIUM I
15/02/2015
119,00 GROUPAMA RISK PREMIUM I
14/02/2015
119,00 GROUPAMA RISK PREMIUM I
13/02/2015
119,00 GROUPAMA RISK PREMIUM I
12/02/2015
118,31 GROUPAMA RISK PREMIUM I
11/02/2015
117,71 GROUPAMA RISK PREMIUM I
10/02/2015
117,65 GROUPAMA RISK PREMIUM I
09/02/2015
117,34 GROUPAMA RISK PREMIUM I
08/02/2015
118,12 GROUPAMA RISK PREMIUM I
07/02/2015
118,12 GROUPAMA RISK PREMIUM I
06/02/2015
118,12 GROUPAMA RISK PREMIUM I
05/02/2015
117,90 GROUPAMA RISK PREMIUM I
04/02/2015
117,67 GROUPAMA RISK PREMIUM I
03/02/2015
117,37 GROUPAMA RISK PREMIUM I
02/02/2015
115,84 GROUPAMA RISK PREMIUM I
01/02/2015
115,60 GROUPAMA RISK PREMIUM I
31/01/2015
115,60 GROUPAMA RISK PREMIUM I
30/01/2015
115,60 GROUPAMA RISK PREMIUM I
29/01/2015
115,97 GROUPAMA RISK PREMIUM I
28/01/2015
116,62 GROUPAMA RISK PREMIUM I
27/01/2015
117,01 GROUPAMA RISK PREMIUM I
26/01/2015
117,62 GROUPAMA RISK PREMIUM I
25/01/2015
117,54 GROUPAMA RISK PREMIUM I
24/01/2015
117,54 GROUPAMA RISK PREMIUM I
23/01/2015
117,54 GROUPAMA RISK PREMIUM I
22/01/2015
117,53 GROUPAMA RISK PREMIUM I
21/01/2015
117,16 GROUPAMA RISK PREMIUM I
20/01/2015
116,10 GROUPAMA RISK PREMIUM I
19/01/2015
116,23 GROUPAMA RISK PREMIUM I
18/01/2015
115,54 GROUPAMA RISK PREMIUM I
17/01/2015
115,54 GROUPAMA RISK PREMIUM I
16/01/2015
115,54 GROUPAMA RISK PREMIUM I
15/01/2015
115,22 GROUPAMA RISK PREMIUM I
14/01/2015
115,19 GROUPAMA RISK PREMIUM I
13/01/2015
116,67 GROUPAMA RISK PREMIUM I
12/01/2015
116,03 GROUPAMA RISK PREMIUM I
11/01/2015
115,80 GROUPAMA RISK PREMIUM I
10/01/2015
115,80 GROUPAMA RISK PREMIUM I
09/01/2015
115,80 GROUPAMA RISK PREMIUM I
08/01/2015
117,13 GROUPAMA RISK PREMIUM I
07/01/2015
115,17 GROUPAMA RISK PREMIUM I
06/01/2015
115,03 GROUPAMA RISK PREMIUM I
05/01/2015
115,81 GROUPAMA RISK PREMIUM I
04/01/2015
117,39 GROUPAMA RISK PREMIUM I
03/01/2015
117,39 GROUPAMA RISK PREMIUM I
02/01/2015
117,39 GROUPAMA RISK PREMIUM I
01/01/2015
118,18 GROUPAMA RISK PREMIUM I
31/12/2014
118,18 GROUPAMA RISK PREMIUM I
30/12/2014
118,27 GROUPAMA RISK PREMIUM I
29/12/2014
118,81 GROUPAMA RISK PREMIUM I
28/12/2014
119,05 GROUPAMA RISK PREMIUM I
27/12/2014
119,05 GROUPAMA RISK PREMIUM I
26/12/2014
119,05 GROUPAMA RISK PREMIUM I
25/12/2014
119,05 GROUPAMA RISK PREMIUM I
24/12/2014
119,05 GROUPAMA RISK PREMIUM I
23/12/2014
119,08 GROUPAMA RISK PREMIUM I
22/12/2014
118,68 GROUPAMA RISK PREMIUM I
21/12/2014
118,27 GROUPAMA RISK PREMIUM I
20/12/2014
118,27 GROUPAMA RISK PREMIUM I
19/12/2014
118,27 GROUPAMA RISK PREMIUM I
18/12/2014
118,01 GROUPAMA RISK PREMIUM I
17/12/2014
116,09 GROUPAMA RISK PREMIUM I
16/12/2014
116,40 GROUPAMA RISK PREMIUM I
15/12/2014
115,46 GROUPAMA RISK PREMIUM I
14/12/2014
116,58 GROUPAMA RISK PREMIUM I
13/12/2014
116,58 GROUPAMA RISK PREMIUM I
12/12/2014
116,58 GROUPAMA RISK PREMIUM I
11/12/2014
118,44 GROUPAMA RISK PREMIUM I
10/12/2014
118,35 GROUPAMA RISK PREMIUM I
09/12/2014
118,66 GROUPAMA RISK PREMIUM I
08/12/2014
119,99 GROUPAMA RISK PREMIUM I
07/12/2014
120,65 GROUPAMA RISK PREMIUM I
06/12/2014
120,65 GROUPAMA RISK PREMIUM I
05/12/2014
120,65 GROUPAMA RISK PREMIUM I
04/12/2014
119,65 GROUPAMA RISK PREMIUM I
03/12/2014
120,20 GROUPAMA RISK PREMIUM I
02/12/2014
120,02 GROUPAMA RISK PREMIUM I
01/12/2014
119,72 GROUPAMA RISK PREMIUM I
30/11/2014
120,01 GROUPAMA RISK PREMIUM I
29/11/2014
120,01 GROUPAMA RISK PREMIUM I
28/11/2014
120,01 GROUPAMA RISK PREMIUM I
27/11/2014
120,07 GROUPAMA RISK PREMIUM I
26/11/2014
120,00 GROUPAMA RISK PREMIUM I
25/11/2014
120,00 GROUPAMA RISK PREMIUM I
24/11/2014
120,14 GROUPAMA RISK PREMIUM I
23/11/2014
119,88 GROUPAMA RISK PREMIUM I
22/11/2014
119,88 GROUPAMA RISK PREMIUM I
21/11/2014
119,88 GROUPAMA RISK PREMIUM I
20/11/2014
118,88 GROUPAMA RISK PREMIUM I
19/11/2014
119,20 GROUPAMA RISK PREMIUM I
18/11/2014
119,01 GROUPAMA RISK PREMIUM I
17/11/2014
118,37 GROUPAMA RISK PREMIUM I
16/11/2014
118,14 GROUPAMA RISK PREMIUM I
15/11/2014
118,14 GROUPAMA RISK PREMIUM I
14/11/2014
118,14 GROUPAMA RISK PREMIUM I
13/11/2014
118,16 GROUPAMA RISK PREMIUM I
12/11/2014
118,09 GROUPAMA RISK PREMIUM I
11/11/2014
118,66 GROUPAMA RISK PREMIUM I
10/11/2014
118,66 GROUPAMA RISK PREMIUM I
09/11/2014
118,20 GROUPAMA RISK PREMIUM I
08/11/2014
118,20 GROUPAMA RISK PREMIUM I
07/11/2014
118,20 GROUPAMA RISK PREMIUM I
06/11/2014
118,54 GROUPAMA RISK PREMIUM I
05/11/2014
118,26 GROUPAMA RISK PREMIUM I
04/11/2014
117,44 GROUPAMA RISK PREMIUM I
03/11/2014
118,43 GROUPAMA RISK PREMIUM I
02/11/2014
118,54 GROUPAMA RISK PREMIUM I
01/11/2014
118,54 GROUPAMA RISK PREMIUM I
31/10/2014
118,54 GROUPAMA RISK PREMIUM I
30/10/2014
117,33 GROUPAMA RISK PREMIUM I
29/10/2014
117,33 GROUPAMA RISK PREMIUM I
28/10/2014
117,25 GROUPAMA RISK PREMIUM I
27/10/2014
116,50 GROUPAMA RISK PREMIUM I
26/10/2014
116,95 GROUPAMA RISK PREMIUM I
25/10/2014
116,95 GROUPAMA RISK PREMIUM I
24/10/2014
116,95 GROUPAMA RISK PREMIUM I
23/10/2014
117,06 GROUPAMA RISK PREMIUM I
22/10/2014
116,34 GROUPAMA RISK PREMIUM I
21/10/2014
115,85 GROUPAMA RISK PREMIUM I
20/10/2014
114,38 GROUPAMA RISK PREMIUM I
19/10/2014
114,87 GROUPAMA RISK PREMIUM I
18/10/2014
114,87 GROUPAMA RISK PREMIUM I
17/10/2014
114,87 GROUPAMA RISK PREMIUM I
16/10/2014
113,14 GROUPAMA RISK PREMIUM I
15/10/2014
112,71 GROUPAMA RISK PREMIUM I
14/10/2014
115,27 GROUPAMA RISK PREMIUM I
13/10/2014
115,51 GROUPAMA RISK PREMIUM I
12/10/2014
116,01 GROUPAMA RISK PREMIUM I
11/10/2014
116,01 GROUPAMA RISK PREMIUM I
10/10/2014
116,01 GROUPAMA RISK PREMIUM I
09/10/2014
117,21 GROUPAMA RISK PREMIUM I
08/10/2014
117,02 GROUPAMA RISK PREMIUM I
07/10/2014
117,53 GROUPAMA RISK PREMIUM I
06/10/2014
118,52 GROUPAMA RISK PREMIUM I
05/10/2014
118,68 GROUPAMA RISK PREMIUM I
04/10/2014
118,68 GROUPAMA RISK PREMIUM I
03/10/2014
118,68 GROUPAMA RISK PREMIUM I
02/10/2014
117,73 GROUPAMA RISK PREMIUM I
01/10/2014
118,95 GROUPAMA RISK PREMIUM I
30/09/2014
119,95 GROUPAMA RISK PREMIUM I
29/09/2014
119,50 GROUPAMA RISK PREMIUM I
28/09/2014
119,70 GROUPAMA RISK PREMIUM I
27/09/2014
119,70 GROUPAMA RISK PREMIUM I
26/09/2014
119,70 GROUPAMA RISK PREMIUM I
25/09/2014
119,72 GROUPAMA RISK PREMIUM I
24/09/2014
120,52 GROUPAMA RISK PREMIUM I
23/09/2014
120,14 GROUPAMA RISK PREMIUM I
22/09/2014
120,80 GROUPAMA RISK PREMIUM I
21/09/2014
121,39 GROUPAMA RISK PREMIUM I
20/09/2014
121,39 GROUPAMA RISK PREMIUM I
19/09/2014
121,39 GROUPAMA RISK PREMIUM I
18/09/2014
121,34 GROUPAMA RISK PREMIUM I
17/09/2014
120,79 GROUPAMA RISK PREMIUM I
16/09/2014
120,52 GROUPAMA RISK PREMIUM I
15/09/2014
120,42 GROUPAMA RISK PREMIUM I
14/09/2014
120,68 GROUPAMA RISK PREMIUM I
13/09/2014
120,68 GROUPAMA RISK PREMIUM I
12/09/2014
120,68 GROUPAMA RISK PREMIUM I
11/09/2014
120,55 GROUPAMA RISK PREMIUM I
10/09/2014
120,61 GROUPAMA RISK PREMIUM I
09/09/2014
120,77 GROUPAMA RISK PREMIUM I
08/09/2014
120,80 GROUPAMA RISK PREMIUM I
07/09/2014
120,70 GROUPAMA RISK PREMIUM I
06/09/2014
120,70 GROUPAMA RISK PREMIUM I
05/09/2014
120,70 GROUPAMA RISK PREMIUM I
04/09/2014
121,03 GROUPAMA RISK PREMIUM I
03/09/2014
120,26 GROUPAMA RISK PREMIUM I
02/09/2014
119,78 GROUPAMA RISK PREMIUM I
01/09/2014
119,48 GROUPAMA RISK PREMIUM I
31/08/2014
119,40 GROUPAMA RISK PREMIUM I
30/08/2014
119,40 GROUPAMA RISK PREMIUM I
29/08/2014
119,40 GROUPAMA RISK PREMIUM I
28/08/2014
119,30 GROUPAMA RISK PREMIUM I
27/08/2014
119,78 GROUPAMA RISK PREMIUM I
26/08/2014
120,21 GROUPAMA RISK PREMIUM I
25/08/2014
119,84 GROUPAMA RISK PREMIUM I
24/08/2014
119,20 GROUPAMA RISK PREMIUM I
23/08/2014
119,20 GROUPAMA RISK PREMIUM I
22/08/2014
119,20 GROUPAMA RISK PREMIUM I
21/08/2014
119,44 GROUPAMA RISK PREMIUM I
20/08/2014
118,81 GROUPAMA RISK PREMIUM I
19/08/2014
118,97 GROUPAMA RISK PREMIUM I
18/08/2014
118,71 GROUPAMA RISK PREMIUM I
17/08/2014
118,28 GROUPAMA RISK PREMIUM I
16/08/2014
118,28 GROUPAMA RISK PREMIUM I
15/08/2014
118,28 GROUPAMA RISK PREMIUM I
14/08/2014
118,28 GROUPAMA RISK PREMIUM I
13/08/2014
118,14 GROUPAMA RISK PREMIUM I
12/08/2014
117,68 GROUPAMA RISK PREMIUM I
11/08/2014
118,15 GROUPAMA RISK PREMIUM I
10/08/2014
117,22 GROUPAMA RISK PREMIUM I
09/08/2014
117,22 GROUPAMA RISK PREMIUM I
08/08/2014
117,22 GROUPAMA RISK PREMIUM I
07/08/2014
117,39 GROUPAMA RISK PREMIUM I
06/08/2014
118,01 GROUPAMA RISK PREMIUM I
05/08/2014
118,82 GROUPAMA RISK PREMIUM I
04/08/2014
118,53 GROUPAMA RISK PREMIUM I
03/08/2014
118,42 GROUPAMA RISK PREMIUM I
02/08/2014
118,42 GROUPAMA RISK PREMIUM I
01/08/2014
118,42 GROUPAMA RISK PREMIUM I
31/07/2014
119,38 GROUPAMA RISK PREMIUM I
30/07/2014
120,28 GROUPAMA RISK PREMIUM I
29/07/2014
120,34 GROUPAMA RISK PREMIUM I
28/07/2014
120,37 GROUPAMA RISK PREMIUM I
27/07/2014
120,35 GROUPAMA RISK PREMIUM I
26/07/2014
120,35 GROUPAMA RISK PREMIUM I
25/07/2014
120,35 GROUPAMA RISK PREMIUM I
24/07/2014
121,15 GROUPAMA RISK PREMIUM I
23/07/2014
120,62 GROUPAMA RISK PREMIUM I
22/07/2014
120,69 GROUPAMA RISK PREMIUM I
21/07/2014
119,75 GROUPAMA RISK PREMIUM I
20/07/2014
120,07 GROUPAMA RISK PREMIUM I
19/07/2014
120,07 GROUPAMA RISK PREMIUM I
18/07/2014
120,07 GROUPAMA RISK PREMIUM I
17/07/2014
119,91 GROUPAMA RISK PREMIUM I
16/07/2014
120,66 GROUPAMA RISK PREMIUM I
15/07/2014
120,17 GROUPAMA RISK PREMIUM I
14/07/2014
119,92 GROUPAMA RISK PREMIUM I
13/07/2014
119,92 GROUPAMA RISK PREMIUM I
12/07/2014
119,92 GROUPAMA RISK PREMIUM I
11/07/2014
119,92 GROUPAMA RISK PREMIUM I
10/07/2014
119,87 GROUPAMA RISK PREMIUM I
09/07/2014
120,57 GROUPAMA RISK PREMIUM I
08/07/2014
120,26 GROUPAMA RISK PREMIUM I
07/07/2014
121,15 GROUPAMA RISK PREMIUM I
06/07/2014
121,59 GROUPAMA RISK PREMIUM I
05/07/2014
121,59 GROUPAMA RISK PREMIUM I
04/07/2014
121,59 GROUPAMA RISK PREMIUM I
03/07/2014
121,90 GROUPAMA RISK PREMIUM I
02/07/2014
121,31 GROUPAMA RISK PREMIUM I
01/07/2014
121,07 GROUPAMA RISK PREMIUM I
30/06/2014
120,77 GROUPAMA RISK PREMIUM I
29/06/2014
120,76 GROUPAMA RISK PREMIUM I
28/06/2014
120,76 GROUPAMA RISK PREMIUM I
27/06/2014
120,76 GROUPAMA RISK PREMIUM I
26/06/2014
120,61 GROUPAMA RISK PREMIUM I
25/06/2014
120,98 GROUPAMA RISK PREMIUM I
24/06/2014
121,75 GROUPAMA RISK PREMIUM I
23/06/2014
121,55 GROUPAMA RISK PREMIUM I
22/06/2014
121,90 GROUPAMA RISK PREMIUM I
21/06/2014
121,90 GROUPAMA RISK PREMIUM I
20/06/2014
121,90 GROUPAMA RISK PREMIUM I
19/06/2014
121,76 GROUPAMA RISK PREMIUM I
18/06/2014
121,45 GROUPAMA RISK PREMIUM I
17/06/2014
121,51 GROUPAMA RISK PREMIUM I
16/06/2014
121,14 GROUPAMA RISK PREMIUM I
15/06/2014
121,47 GROUPAMA RISK PREMIUM I
14/06/2014
121,47 GROUPAMA RISK PREMIUM I
13/06/2014
121,47 GROUPAMA RISK PREMIUM I
12/06/2014
121,59 GROUPAMA RISK PREMIUM I
11/06/2014
121,76 GROUPAMA RISK PREMIUM I
10/06/2014
122,04 GROUPAMA RISK PREMIUM I
09/06/2014
121,62 GROUPAMA RISK PREMIUM I
08/06/2014
121,62 GROUPAMA RISK PREMIUM I
07/06/2014
121,62 GROUPAMA RISK PREMIUM I
06/06/2014
121,62 GROUPAMA RISK PREMIUM I
05/06/2014
121,30 GROUPAMA RISK PREMIUM I
04/06/2014
121,00 GROUPAMA RISK PREMIUM I
03/06/2014
120,85 GROUPAMA RISK PREMIUM I
02/06/2014
120,88 GROUPAMA RISK PREMIUM I
01/06/2014
120,64 GROUPAMA RISK PREMIUM I
31/05/2014
120,64 GROUPAMA RISK PREMIUM I
30/05/2014
120,64 GROUPAMA RISK PREMIUM I
29/05/2014
120,47 GROUPAMA RISK PREMIUM I
28/05/2014
120,47 GROUPAMA RISK PREMIUM I
27/05/2014
120,53 GROUPAMA RISK PREMIUM I
26/05/2014
120,52 GROUPAMA RISK PREMIUM I
25/05/2014
120,04 GROUPAMA RISK PREMIUM I
24/05/2014
120,04 GROUPAMA RISK PREMIUM I
23/05/2014
120,04 GROUPAMA RISK PREMIUM I
22/05/2014
119,75 GROUPAMA RISK PREMIUM I
21/05/2014
119,60 GROUPAMA RISK PREMIUM I
20/05/2014
119,22 GROUPAMA RISK PREMIUM I
19/05/2014
119,26 GROUPAMA RISK PREMIUM I
18/05/2014
118,99 GROUPAMA RISK PREMIUM I
17/05/2014
118,99 GROUPAMA RISK PREMIUM I
16/05/2014
118,99 GROUPAMA RISK PREMIUM I
15/05/2014
118,59 GROUPAMA RISK PREMIUM I
14/05/2014
119,85 GROUPAMA RISK PREMIUM I
13/05/2014
120,04 GROUPAMA RISK PREMIUM I
12/05/2014
119,95 GROUPAMA RISK PREMIUM I
11/05/2014
119,35 GROUPAMA RISK PREMIUM I
10/05/2014
119,35 GROUPAMA RISK PREMIUM I
09/05/2014
119,35 GROUPAMA RISK PREMIUM I
08/05/2014
118,83 GROUPAMA RISK PREMIUM I
07/05/2014
118,83 GROUPAMA RISK PREMIUM I
06/05/2014
118,70 GROUPAMA RISK PREMIUM I
05/05/2014
119,07 GROUPAMA RISK PREMIUM I
04/05/2014
118,97 GROUPAMA RISK PREMIUM I
03/05/2014
118,97 GROUPAMA RISK PREMIUM I
02/05/2014
118,97 GROUPAMA RISK PREMIUM I
01/05/2014
119,14 GROUPAMA RISK PREMIUM I
30/04/2014
119,14 GROUPAMA RISK PREMIUM I
29/04/2014
119,25 GROUPAMA RISK PREMIUM I
28/04/2014
118,49 GROUPAMA RISK PREMIUM I
27/04/2014
118,41 GROUPAMA RISK PREMIUM I
26/04/2014
118,41 GROUPAMA RISK PREMIUM I
25/04/2014
118,41 GROUPAMA RISK PREMIUM I
24/04/2014
119,09 GROUPAMA RISK PREMIUM I
23/04/2014
118,95 GROUPAMA RISK PREMIUM I
22/04/2014
119,23 GROUPAMA RISK PREMIUM I
21/04/2014
118,41 GROUPAMA RISK PREMIUM I
20/04/2014
118,41 GROUPAMA RISK PREMIUM I
19/04/2014
118,41 GROUPAMA RISK PREMIUM I
18/04/2014
118,41 GROUPAMA RISK PREMIUM I
17/04/2014
118,41 GROUPAMA RISK PREMIUM I
16/04/2014
118,07 GROUPAMA RISK PREMIUM I
15/04/2014
117,26 GROUPAMA RISK PREMIUM I
14/04/2014
117,85 GROUPAMA RISK PREMIUM I
13/04/2014
117,48 GROUPAMA RISK PREMIUM I
12/04/2014
117,48 GROUPAMA RISK PREMIUM I
11/04/2014
117,48 GROUPAMA RISK PREMIUM I
10/04/2014
118,37 GROUPAMA RISK PREMIUM I
09/04/2014
118,65 GROUPAMA RISK PREMIUM I
08/04/2014
118,47 GROUPAMA RISK PREMIUM I
07/04/2014
118,66 GROUPAMA RISK PREMIUM I
06/04/2014
119,59 GROUPAMA RISK PREMIUM I
05/04/2014
119,59 GROUPAMA RISK PREMIUM I
04/04/2014
119,59 GROUPAMA RISK PREMIUM I
03/04/2014
119,30 GROUPAMA RISK PREMIUM I
02/04/2014
119,10 GROUPAMA RISK PREMIUM I
01/04/2014
118,85 GROUPAMA RISK PREMIUM I
31/03/2014
118,50 GROUPAMA RISK PREMIUM I
30/03/2014
118,46 GROUPAMA RISK PREMIUM I
29/03/2014
118,46 GROUPAMA RISK PREMIUM I
28/03/2014
118,46 GROUPAMA RISK PREMIUM I
27/03/2014
117,95 GROUPAMA RISK PREMIUM I
26/03/2014
118,00 GROUPAMA RISK PREMIUM I
25/03/2014
117,48 GROUPAMA RISK PREMIUM I
24/03/2014
116,90 GROUPAMA RISK PREMIUM I
23/03/2014
117,93 GROUPAMA RISK PREMIUM I
22/03/2014
117,93 GROUPAMA RISK PREMIUM I
21/03/2014
117,93 GROUPAMA RISK PREMIUM I
20/03/2014
117,72 GROUPAMA RISK PREMIUM I
19/03/2014
117,52 GROUPAMA RISK PREMIUM I
18/03/2014
117,44 GROUPAMA RISK PREMIUM I
17/03/2014
117,04 GROUPAMA RISK PREMIUM I
16/03/2014
116,27 GROUPAMA RISK PREMIUM I
15/03/2014
116,27 GROUPAMA RISK PREMIUM I
14/03/2014
116,27 GROUPAMA RISK PREMIUM I
13/03/2014
116,61 GROUPAMA RISK PREMIUM I
12/03/2014
117,25 GROUPAMA RISK PREMIUM I
11/03/2014
117,76 GROUPAMA RISK PREMIUM I
10/03/2014
117,73 GROUPAMA RISK PREMIUM I
09/03/2014
117,88 GROUPAMA RISK PREMIUM I
08/03/2014
117,88 GROUPAMA RISK PREMIUM I
07/03/2014
117,88 GROUPAMA RISK PREMIUM I
06/03/2014
118,64 GROUPAMA RISK PREMIUM I
05/03/2014
118,51 GROUPAMA RISK PREMIUM I
04/03/2014
118,48 GROUPAMA RISK PREMIUM I
03/03/2014
117,18 GROUPAMA RISK PREMIUM I
02/03/2014
118,51 GROUPAMA RISK PREMIUM I
01/03/2014
118,51 GROUPAMA RISK PREMIUM I
28/02/2014
118,51 GROUPAMA RISK PREMIUM I
27/02/2014
118,25 GROUPAMA RISK PREMIUM I
26/02/2014
118,47 GROUPAMA RISK PREMIUM I
25/02/2014
118,53 GROUPAMA RISK PREMIUM I
24/02/2014
118,50 GROUPAMA RISK PREMIUM I
23/02/2014
118,09 GROUPAMA RISK PREMIUM I
22/02/2014
118,09 GROUPAMA RISK PREMIUM I
21/02/2014
118,09 GROUPAMA RISK PREMIUM I
20/02/2014
117,84 GROUPAMA RISK PREMIUM I
19/02/2014
118,04 GROUPAMA RISK PREMIUM I
18/02/2014
118,03 GROUPAMA RISK PREMIUM I
17/02/2014
117,97 GROUPAMA RISK PREMIUM I
16/02/2014
117,80 GROUPAMA RISK PREMIUM I
15/02/2014
117,80 GROUPAMA RISK PREMIUM I
14/02/2014
117,80 GROUPAMA RISK PREMIUM I
13/02/2014
117,42 GROUPAMA RISK PREMIUM I
12/02/2014
117,37 GROUPAMA RISK PREMIUM I
11/02/2014
117,00 GROUPAMA RISK PREMIUM I
10/02/2014
116,33 GROUPAMA RISK PREMIUM I
09/02/2014
116,20 GROUPAMA RISK PREMIUM I
08/02/2014
116,20 GROUPAMA RISK PREMIUM I
07/02/2014
116,20 GROUPAMA RISK PREMIUM I
06/02/2014
115,65 GROUPAMA RISK PREMIUM I
05/02/2014
114,77 GROUPAMA RISK PREMIUM I
04/02/2014
114,82 GROUPAMA RISK PREMIUM I
03/02/2014
114,95 GROUPAMA RISK PREMIUM I
02/02/2014
115,98 GROUPAMA RISK PREMIUM I
01/02/2014
115,98 GROUPAMA RISK PREMIUM I
31/01/2014
115,98 GROUPAMA RISK PREMIUM I
30/01/2014
115,97 GROUPAMA RISK PREMIUM I
29/01/2014
115,82 GROUPAMA RISK PREMIUM I
28/01/2014
116,05 GROUPAMA RISK PREMIUM I
27/01/2014
115,77 GROUPAMA RISK PREMIUM I
26/01/2014
116,18 GROUPAMA RISK PREMIUM I
25/01/2014
116,18 GROUPAMA RISK PREMIUM I
24/01/2014
116,18 GROUPAMA RISK PREMIUM I
23/01/2014
117,55 GROUPAMA RISK PREMIUM I
22/01/2014
118,24 GROUPAMA RISK PREMIUM I
21/01/2014
118,14 GROUPAMA RISK PREMIUM I
20/01/2014
118,25 GROUPAMA RISK PREMIUM I
19/01/2014
118,32 GROUPAMA RISK PREMIUM I
18/01/2014
118,32 GROUPAMA RISK PREMIUM I
17/01/2014
118,32 GROUPAMA RISK PREMIUM I
16/01/2014
118,14 GROUPAMA RISK PREMIUM I
15/01/2014
118,30 GROUPAMA RISK PREMIUM I
14/01/2014
116,83 GROUPAMA RISK PREMIUM I
13/01/2014
116,83 GROUPAMA RISK PREMIUM I
12/01/2014
116,83 GROUPAMA RISK PREMIUM I
11/01/2014
116,83 GROUPAMA RISK PREMIUM I
10/01/2014
116,83 GROUPAMA RISK PREMIUM I
09/01/2014
116,83 GROUPAMA RISK PREMIUM I
08/01/2014
116,83 GROUPAMA RISK PREMIUM I
07/01/2014
116,83 GROUPAMA RISK PREMIUM I
06/01/2014
116,83 GROUPAMA RISK PREMIUM I
05/01/2014
116,83 GROUPAMA RISK PREMIUM I
04/01/2014
116,83 GROUPAMA RISK PREMIUM I
03/01/2014
116,83 GROUPAMA RISK PREMIUM I
02/01/2014
116,68 GROUPAMA RISK PREMIUM I
01/01/2014
117,17 GROUPAMA RISK PREMIUM I
31/12/2013
117,17 GROUPAMA RISK PREMIUM I
30/12/2013
117,14 GROUPAMA RISK PREMIUM I
29/12/2013
117,12 GROUPAMA RISK PREMIUM I
28/12/2013
117,12 GROUPAMA RISK PREMIUM I
27/12/2013
117,12 GROUPAMA RISK PREMIUM I
26/12/2013
116,48 GROUPAMA RISK PREMIUM I
25/12/2013
116,48 GROUPAMA RISK PREMIUM I
24/12/2013
116,48 GROUPAMA RISK PREMIUM I
23/12/2013
116,51 GROUPAMA RISK PREMIUM I
22/12/2013
116,21 GROUPAMA RISK PREMIUM I
21/12/2013
116,21 GROUPAMA RISK PREMIUM I
20/12/2013
116,21 GROUPAMA RISK PREMIUM I
19/12/2013
115,70 GROUPAMA RISK PREMIUM I
18/12/2013
114,70 GROUPAMA RISK PREMIUM I
17/12/2013
114,38 GROUPAMA RISK PREMIUM I
16/12/2013
114,88 GROUPAMA RISK PREMIUM I
15/12/2013
113,99 GROUPAMA RISK PREMIUM I
14/12/2013
113,99 GROUPAMA RISK PREMIUM I
13/12/2013
113,99 GROUPAMA RISK PREMIUM I
12/12/2013
114,06 GROUPAMA RISK PREMIUM I
11/12/2013
114,63 GROUPAMA RISK PREMIUM I
10/12/2013
115,05 GROUPAMA RISK PREMIUM I
09/12/2013
115,42 GROUPAMA RISK PREMIUM I
08/12/2013
115,22 GROUPAMA RISK PREMIUM I
07/12/2013
115,22 GROUPAMA RISK PREMIUM I
06/12/2013
115,22 GROUPAMA RISK PREMIUM I
05/12/2013
114,73 GROUPAMA RISK PREMIUM I
04/12/2013
115,33 GROUPAMA RISK PREMIUM I
03/12/2013
115,54 GROUPAMA RISK PREMIUM I
02/12/2013
116,40 GROUPAMA RISK PREMIUM I
01/12/2013
116,55 GROUPAMA RISK PREMIUM I
30/11/2013
116,55 GROUPAMA RISK PREMIUM I
29/11/2013
116,55 GROUPAMA RISK PREMIUM I
28/11/2013
116,61 GROUPAMA RISK PREMIUM I
27/11/2013
116,49 GROUPAMA RISK PREMIUM I
26/11/2013
116,28 GROUPAMA RISK PREMIUM I
25/11/2013
116,50 GROUPAMA RISK PREMIUM I
24/11/2013
116,19 GROUPAMA RISK PREMIUM I
23/11/2013
116,19 GROUPAMA RISK PREMIUM I
22/11/2013
116,19 GROUPAMA RISK PREMIUM I
21/11/2013
116,02 GROUPAMA RISK PREMIUM I
20/11/2013
116,09 GROUPAMA RISK PREMIUM I
19/11/2013
115,95 GROUPAMA RISK PREMIUM I
18/11/2013
116,48 GROUPAMA RISK PREMIUM I
17/11/2013
116,05 GROUPAMA RISK PREMIUM I
16/11/2013
116,05 GROUPAMA RISK PREMIUM I
15/11/2013
116,05 GROUPAMA RISK PREMIUM I
14/11/2013
115,96 GROUPAMA RISK PREMIUM I
13/11/2013
115,11 GROUPAMA RISK PREMIUM I
12/11/2013
115,41 GROUPAMA RISK PREMIUM I
11/11/2013
115,22 GROUPAMA RISK PREMIUM I
10/11/2013
115,22 GROUPAMA RISK PREMIUM I
09/11/2013
115,22 GROUPAMA RISK PREMIUM I
08/11/2013
115,22 GROUPAMA RISK PREMIUM I
07/11/2013
115,43 GROUPAMA RISK PREMIUM I
06/11/2013
115,64 GROUPAMA RISK PREMIUM I
05/11/2013
115,24 GROUPAMA RISK PREMIUM I
04/11/2013
115,40 GROUPAMA RISK PREMIUM I
03/11/2013
115,40 GROUPAMA RISK PREMIUM I
02/11/2013
115,40 GROUPAMA RISK PREMIUM I
01/11/2013
115,40 GROUPAMA RISK PREMIUM I
31/10/2013
115,40 GROUPAMA RISK PREMIUM I
30/10/2013
115,24 GROUPAMA RISK PREMIUM I
29/10/2013
115,36 GROUPAMA RISK PREMIUM I
28/10/2013
114,96 GROUPAMA RISK PREMIUM I
27/10/2013
114,96 GROUPAMA RISK PREMIUM I
26/10/2013
114,96 GROUPAMA RISK PREMIUM I
25/10/2013
114,96 GROUPAMA RISK PREMIUM I
24/10/2013
114,92 GROUPAMA RISK PREMIUM I
23/10/2013
114,63 GROUPAMA RISK PREMIUM I
22/10/2013
115,03 GROUPAMA RISK PREMIUM I
21/10/2013
114,71 GROUPAMA RISK PREMIUM I
20/10/2013
114,60 GROUPAMA RISK PREMIUM I
19/10/2013
114,60 GROUPAMA RISK PREMIUM I
18/10/2013
114,60 GROUPAMA RISK PREMIUM I
17/10/2013
114,14 GROUPAMA RISK PREMIUM I
16/10/2013
114,03 GROUPAMA RISK PREMIUM I
15/10/2013
113,74 GROUPAMA RISK PREMIUM I
14/10/2013
113,16 GROUPAMA RISK PREMIUM I
13/10/2013
113,11 GROUPAMA RISK PREMIUM I
12/10/2013
113,11 GROUPAMA RISK PREMIUM I
11/10/2013
113,11 GROUPAMA RISK PREMIUM I
10/10/2013
112,70 GROUPAMA RISK PREMIUM I
09/10/2013
111,40 GROUPAMA RISK PREMIUM I
08/10/2013
111,77 GROUPAMA RISK PREMIUM I
07/10/2013
112,21 GROUPAMA RISK PREMIUM I
06/10/2013
112,35 GROUPAMA RISK PREMIUM I
05/10/2013
112,35 GROUPAMA RISK PREMIUM I
04/10/2013
112,35 GROUPAMA RISK PREMIUM I
03/10/2013
111,98 GROUPAMA RISK PREMIUM I
02/10/2013
112,38 GROUPAMA RISK PREMIUM I
01/10/2013
112,62 GROUPAMA RISK PREMIUM I
30/09/2013
111,95 GROUPAMA RISK PREMIUM I
29/09/2013
112,44 GROUPAMA RISK PREMIUM I
28/09/2013
112,44 GROUPAMA RISK PREMIUM I
27/09/2013
112,44 GROUPAMA RISK PREMIUM I
26/09/2013
112,61 GROUPAMA RISK PREMIUM I
25/09/2013
112,69 GROUPAMA RISK PREMIUM I
24/09/2013
112,69 GROUPAMA RISK PREMIUM I
23/09/2013
112,43 GROUPAMA RISK PREMIUM I
22/09/2013
112,96 GROUPAMA RISK PREMIUM I
21/09/2013
112,96 GROUPAMA RISK PREMIUM I
20/09/2013
112,96 GROUPAMA RISK PREMIUM I
19/09/2013
113,07 GROUPAMA RISK PREMIUM I
18/09/2013
112,17 GROUPAMA RISK PREMIUM I
17/09/2013
112,06 GROUPAMA RISK PREMIUM I
16/09/2013
112,15 GROUPAMA RISK PREMIUM I
15/09/2013
111,42 GROUPAMA RISK PREMIUM I
14/09/2013
111,42 GROUPAMA RISK PREMIUM I
13/09/2013
111,42 GROUPAMA RISK PREMIUM I
12/09/2013
111,28 GROUPAMA RISK PREMIUM I
11/09/2013
111,05 GROUPAMA RISK PREMIUM I
10/09/2013
110,90 GROUPAMA RISK PREMIUM I
09/09/2013
110,01 GROUPAMA RISK PREMIUM I
08/09/2013
109,95 GROUPAMA RISK PREMIUM I
07/09/2013
109,95 GROUPAMA RISK PREMIUM I
06/09/2013
109,95 GROUPAMA RISK PREMIUM I
05/09/2013
109,31 GROUPAMA RISK PREMIUM I
04/09/2013
109,23 GROUPAMA RISK PREMIUM I
03/09/2013
108,93 GROUPAMA RISK PREMIUM I
02/09/2013
109,31 GROUPAMA RISK PREMIUM I
01/09/2013
108,57 GROUPAMA RISK PREMIUM I
31/08/2013
108,57 GROUPAMA RISK PREMIUM I
30/08/2013
108,57 GROUPAMA RISK PREMIUM I
29/08/2013
109,08 GROUPAMA RISK PREMIUM I
28/08/2013
108,76 GROUPAMA RISK PREMIUM I
27/08/2013
109,05 GROUPAMA RISK PREMIUM I
26/08/2013
110,23 GROUPAMA RISK PREMIUM I
25/08/2013
110,14 GROUPAMA RISK PREMIUM I
24/08/2013
110,14 GROUPAMA RISK PREMIUM I
23/08/2013
110,14 GROUPAMA RISK PREMIUM I
22/08/2013
109,58 GROUPAMA RISK PREMIUM I
21/08/2013
109,18 GROUPAMA RISK PREMIUM I
20/08/2013
109,54 GROUPAMA RISK PREMIUM I
19/08/2013
109,91 GROUPAMA RISK PREMIUM I
18/08/2013
110,48 GROUPAMA RISK PREMIUM I
17/08/2013
110,48 GROUPAMA RISK PREMIUM I
16/08/2013
110,48 GROUPAMA RISK PREMIUM I
15/08/2013
111,07 GROUPAMA RISK PREMIUM I
14/08/2013
111,07 GROUPAMA RISK PREMIUM I
13/08/2013
110,89 GROUPAMA RISK PREMIUM I
12/08/2013
110,71 GROUPAMA RISK PREMIUM I
11/08/2013
110,50 GROUPAMA RISK PREMIUM I
10/08/2013
110,50 GROUPAMA RISK PREMIUM I
09/08/2013
110,50 GROUPAMA RISK PREMIUM I
08/08/2013
110,43 GROUPAMA RISK PREMIUM I
07/08/2013
110,03 GROUPAMA RISK PREMIUM I
06/08/2013
110,17 GROUPAMA RISK PREMIUM I
05/08/2013
110,54 GROUPAMA RISK PREMIUM I
04/08/2013
110,46 GROUPAMA RISK PREMIUM I
03/08/2013
110,46 GROUPAMA RISK PREMIUM I
02/08/2013
110,46 GROUPAMA RISK PREMIUM I
01/08/2013
110,23 GROUPAMA RISK PREMIUM I
31/07/2013
109,44 GROUPAMA RISK PREMIUM I
30/07/2013
109,54 GROUPAMA RISK PREMIUM I
29/07/2013
109,18 GROUPAMA RISK PREMIUM I
28/07/2013
109,24 GROUPAMA RISK PREMIUM I
27/07/2013
109,24 GROUPAMA RISK PREMIUM I
26/07/2013
109,24 GROUPAMA RISK PREMIUM I
25/07/2013
109,17 GROUPAMA RISK PREMIUM I
24/07/2013
109,46 GROUPAMA RISK PREMIUM I
23/07/2013
108,96 GROUPAMA RISK PREMIUM I
22/07/2013
108,99 GROUPAMA RISK PREMIUM I
21/07/2013
108,76 GROUPAMA RISK PREMIUM I
20/07/2013
108,76 GROUPAMA RISK PREMIUM I
19/07/2013
108,76 GROUPAMA RISK PREMIUM I
18/07/2013
108,68 GROUPAMA RISK PREMIUM I
17/07/2013
108,18 GROUPAMA RISK PREMIUM I
16/07/2013
107,78 GROUPAMA RISK PREMIUM I
15/07/2013
108,24 GROUPAMA RISK PREMIUM I
14/07/2013
107,84 GROUPAMA RISK PREMIUM I
13/07/2013
107,84 GROUPAMA RISK PREMIUM I
12/07/2013
107,84 GROUPAMA RISK PREMIUM I
11/07/2013
108,00 GROUPAMA RISK PREMIUM I
10/07/2013
107,12 GROUPAMA RISK PREMIUM I
09/07/2013
107,27 GROUPAMA RISK PREMIUM I
08/07/2013
106,92 GROUPAMA RISK PREMIUM I
07/07/2013
106,82 GROUPAMA RISK PREMIUM I
06/07/2013
106,82 GROUPAMA RISK PREMIUM I
05/07/2013
106,82 GROUPAMA RISK PREMIUM I
04/07/2013
106,82 GROUPAMA RISK PREMIUM I
03/07/2013
105,59 GROUPAMA RISK PREMIUM I
02/07/2013
106,22 GROUPAMA RISK PREMIUM I
01/07/2013
106,49 GROUPAMA RISK PREMIUM I
30/06/2013
105,92 GROUPAMA RISK PREMIUM I
29/06/2013
105,92 GROUPAMA RISK PREMIUM I
28/06/2013
105,92 GROUPAMA RISK PREMIUM I
27/06/2013
106,22 GROUPAMA RISK PREMIUM I
26/06/2013
105,59 GROUPAMA RISK PREMIUM I
25/06/2013
104,49 GROUPAMA RISK PREMIUM I
24/06/2013
103,69 GROUPAMA RISK PREMIUM I
23/06/2013
104,65 GROUPAMA RISK PREMIUM I
22/06/2013
104,65 GROUPAMA RISK PREMIUM I
21/06/2013
104,65 GROUPAMA RISK PREMIUM I
20/06/2013
105,59 GROUPAMA RISK PREMIUM I
19/06/2013
107,52 GROUPAMA RISK PREMIUM I
18/06/2013
107,78 GROUPAMA RISK PREMIUM I
17/06/2013
107,62 GROUPAMA RISK PREMIUM I
16/06/2013
107,03 GROUPAMA RISK PREMIUM I
15/06/2013
107,03 GROUPAMA RISK PREMIUM I
14/06/2013
107,03 GROUPAMA RISK PREMIUM I
13/06/2013
106,80 GROUPAMA RISK PREMIUM I
12/06/2013
107,04 GROUPAMA RISK PREMIUM I
11/06/2013
107,46 GROUPAMA RISK PREMIUM I
10/06/2013
108,02 GROUPAMA RISK PREMIUM I
09/06/2013
107,99 GROUPAMA RISK PREMIUM I
08/06/2013
107,99 GROUPAMA RISK PREMIUM I
07/06/2013
107,99 GROUPAMA RISK PREMIUM I
06/06/2013
106,91 GROUPAMA RISK PREMIUM I
05/06/2013
107,42 GROUPAMA RISK PREMIUM I
04/06/2013
108,43 GROUPAMA RISK PREMIUM I
03/06/2013
108,06 GROUPAMA RISK PREMIUM I
02/06/2013
108,80 GROUPAMA RISK PREMIUM I
01/06/2013
108,80 GROUPAMA RISK PREMIUM I
31/05/2013
108,80 GROUPAMA RISK PREMIUM I
30/05/2013
109,16 GROUPAMA RISK PREMIUM I
29/05/2013
108,80 GROUPAMA RISK PREMIUM I
28/05/2013
109,81 GROUPAMA RISK PREMIUM I
27/05/2013
108,94 GROUPAMA RISK PREMIUM I
26/05/2013
108,33 GROUPAMA RISK PREMIUM I
25/05/2013
108,33 GROUPAMA RISK PREMIUM I
24/05/2013
108,33 GROUPAMA RISK PREMIUM I
23/05/2013
108,62 GROUPAMA RISK PREMIUM I
22/05/2013
109,76 GROUPAMA RISK PREMIUM I
21/05/2013
109,45 GROUPAMA RISK PREMIUM I
20/05/2013
108,98 GROUPAMA RISK PREMIUM I
19/05/2013
108,98 GROUPAMA RISK PREMIUM I
18/05/2013
108,98 GROUPAMA RISK PREMIUM I
17/05/2013
108,98 GROUPAMA RISK PREMIUM I
16/05/2013
108,83 GROUPAMA RISK PREMIUM I
15/05/2013
108,89 GROUPAMA RISK PREMIUM I
14/05/2013
108,57 GROUPAMA RISK PREMIUM I
13/05/2013
108,08 GROUPAMA RISK PREMIUM I
12/05/2013
108,23 GROUPAMA RISK PREMIUM I
11/05/2013
108,23 GROUPAMA RISK PREMIUM I
10/05/2013
108,23 GROUPAMA RISK PREMIUM I
09/05/2013
107,29 GROUPAMA RISK PREMIUM I
08/05/2013
107,29 GROUPAMA RISK PREMIUM I
07/05/2013
107,29 GROUPAMA RISK PREMIUM I
06/05/2013
106,70 GROUPAMA RISK PREMIUM I
05/05/2013
106,80 GROUPAMA RISK PREMIUM I
04/05/2013
106,80 GROUPAMA RISK PREMIUM I
03/05/2013
106,80 GROUPAMA RISK PREMIUM I
02/05/2013
105,50 GROUPAMA RISK PREMIUM I
01/05/2013
105,45 GROUPAMA RISK PREMIUM I
30/04/2013
105,45 GROUPAMA RISK PREMIUM I
29/04/2013
105,42 GROUPAMA RISK PREMIUM I
28/04/2013
104,84 GROUPAMA RISK PREMIUM I
27/04/2013
104,84 GROUPAMA RISK PREMIUM I
26/04/2013
104,84 GROUPAMA RISK PREMIUM I
25/04/2013
105,38 GROUPAMA RISK PREMIUM I
24/04/2013
105,20 GROUPAMA RISK PREMIUM I
23/04/2013
104,71 GROUPAMA RISK PREMIUM I
22/04/2013
103,09 GROUPAMA RISK PREMIUM I
21/04/2013
103,09 GROUPAMA RISK PREMIUM I
20/04/2013
103,09 GROUPAMA RISK PREMIUM I
19/04/2013
103,09 GROUPAMA RISK PREMIUM I
18/04/2013
102,64 GROUPAMA RISK PREMIUM I
17/04/2013
102,70 GROUPAMA RISK PREMIUM I
16/04/2013
103,91 GROUPAMA RISK PREMIUM I
15/04/2013
104,15 GROUPAMA RISK PREMIUM I
14/04/2013
104,41 GROUPAMA RISK PREMIUM I
13/04/2013
104,41 GROUPAMA RISK PREMIUM I
12/04/2013
104,41 GROUPAMA RISK PREMIUM I
11/04/2013
105,39 GROUPAMA RISK PREMIUM I
10/04/2013
104,94 GROUPAMA RISK PREMIUM I
09/04/2013
103,43 GROUPAMA RISK PREMIUM I
08/04/2013
103,05 GROUPAMA RISK PREMIUM I
07/04/2013
102,74 GROUPAMA RISK PREMIUM I
06/04/2013
102,74 GROUPAMA RISK PREMIUM I
05/04/2013
102,74 GROUPAMA RISK PREMIUM I
04/04/2013
103,33 GROUPAMA RISK PREMIUM I
03/04/2013
103,61 GROUPAMA RISK PREMIUM I
02/04/2013
104,42 GROUPAMA RISK PREMIUM I
01/04/2013
103,44 GROUPAMA RISK PREMIUM I
31/03/2013
103,44 GROUPAMA RISK PREMIUM I
30/03/2013
103,44 GROUPAMA RISK PREMIUM I
29/03/2013
103,44 GROUPAMA RISK PREMIUM I
28/03/2013
103,44 GROUPAMA RISK PREMIUM I
27/03/2013
103,22 GROUPAMA RISK PREMIUM I
26/03/2013
103,93 GROUPAMA RISK PREMIUM I
25/03/2013
103,81 GROUPAMA RISK PREMIUM I
24/03/2013
104,51 GROUPAMA RISK PREMIUM I
23/03/2013
104,51 GROUPAMA RISK PREMIUM I
22/03/2013
104,51 GROUPAMA RISK PREMIUM I
21/03/2013
104,42 GROUPAMA RISK PREMIUM I
20/03/2013
104,98 GROUPAMA RISK PREMIUM I
19/03/2013
104,08 GROUPAMA RISK PREMIUM I
18/03/2013
104,97 GROUPAMA RISK PREMIUM I
17/03/2013
105,40 GROUPAMA RISK PREMIUM I
16/03/2013
105,40 GROUPAMA RISK PREMIUM I
15/03/2013
105,40 GROUPAMA RISK PREMIUM I
14/03/2013
105,63 GROUPAMA RISK PREMIUM I
13/03/2013
105,09 GROUPAMA RISK PREMIUM I
12/03/2013
105,13 GROUPAMA RISK PREMIUM I
11/03/2013
105,32 GROUPAMA RISK PREMIUM I
10/03/2013
105,37 GROUPAMA RISK PREMIUM I
09/03/2013
105,37 GROUPAMA RISK PREMIUM I
08/03/2013
105,37 GROUPAMA RISK PREMIUM I
07/03/2013
104,72 GROUPAMA RISK PREMIUM I
06/03/2013
104,37 GROUPAMA RISK PREMIUM I
05/03/2013
104,42 GROUPAMA RISK PREMIUM I
04/03/2013
103,15 GROUPAMA RISK PREMIUM I
03/03/2013
102,96 GROUPAMA RISK PREMIUM I
02/03/2013
102,96 GROUPAMA RISK PREMIUM I
01/03/2013
102,96 GROUPAMA RISK PREMIUM I
28/02/2013
103,48 GROUPAMA RISK PREMIUM I
27/02/2013
102,91 GROUPAMA RISK PREMIUM I
26/02/2013
101,95 GROUPAMA RISK PREMIUM I
25/02/2013
103,88 GROUPAMA RISK PREMIUM I
24/02/2013
103,50 GROUPAMA RISK PREMIUM I
23/02/2013
103,50 GROUPAMA RISK PREMIUM I
22/02/2013
103,50 GROUPAMA RISK PREMIUM I
21/02/2013
102,74 GROUPAMA RISK PREMIUM I
20/02/2013
104,09 GROUPAMA RISK PREMIUM I
19/02/2013
104,35 GROUPAMA RISK PREMIUM I
18/02/2013
103,64 GROUPAMA RISK PREMIUM I
17/02/2013
103,71 GROUPAMA RISK PREMIUM I
16/02/2013
103,71 GROUPAMA RISK PREMIUM I
15/02/2013
103,71 GROUPAMA RISK PREMIUM I
14/02/2013
103,89 GROUPAMA RISK PREMIUM I
13/02/2013
104,14 GROUPAMA RISK PREMIUM I
12/02/2013
103,92 GROUPAMA RISK PREMIUM I
11/02/2013
103,54 GROUPAMA RISK PREMIUM I
10/02/2013
103,63 GROUPAMA RISK PREMIUM I
09/02/2013
103,63 GROUPAMA RISK PREMIUM I
08/02/2013
103,63 GROUPAMA RISK PREMIUM I
07/02/2013
103,02 GROUPAMA RISK PREMIUM I
06/02/2013
103,41 GROUPAMA RISK PREMIUM I
05/02/2013
103,76 GROUPAMA RISK PREMIUM I
04/02/2013
103,22 GROUPAMA RISK PREMIUM I
03/02/2013
104,42 GROUPAMA RISK PREMIUM I
02/02/2013
104,42 GROUPAMA RISK PREMIUM I
01/02/2013
104,42 GROUPAMA RISK PREMIUM I
31/01/2013
104,18 GROUPAMA RISK PREMIUM I
30/01/2013
104,63 GROUPAMA RISK PREMIUM I
29/01/2013
104,83 GROUPAMA RISK PREMIUM I
28/01/2013
104,70 GROUPAMA RISK PREMIUM I
27/01/2013
104,51 GROUPAMA RISK PREMIUM I
26/01/2013
104,51 GROUPAMA RISK PREMIUM I
25/01/2013
104,51 GROUPAMA RISK PREMIUM I
24/01/2013
104,22 GROUPAMA RISK PREMIUM I
23/01/2013
103,75 GROUPAMA RISK PREMIUM I
22/01/2013
103,76 GROUPAMA RISK PREMIUM I
21/01/2013
104,01 GROUPAMA RISK PREMIUM I
20/01/2013
103,63 GROUPAMA RISK PREMIUM I
19/01/2013
103,63 GROUPAMA RISK PREMIUM I
18/01/2013
103,63 GROUPAMA RISK PREMIUM I
17/01/2013
103,74 GROUPAMA RISK PREMIUM I
16/01/2013
103,34 GROUPAMA RISK PREMIUM I
15/01/2013
103,26 GROUPAMA RISK PREMIUM I
14/01/2013
103,52 GROUPAMA RISK PREMIUM I
13/01/2013
103,60 GROUPAMA RISK PREMIUM I
12/01/2013
103,60 GROUPAMA RISK PREMIUM I
11/01/2013
103,60 GROUPAMA RISK PREMIUM I
10/01/2013
103,32 GROUPAMA RISK PREMIUM I
09/01/2013
103,11 GROUPAMA RISK PREMIUM I
08/01/2013
102,69 GROUPAMA RISK PREMIUM I
07/01/2013
102,96 GROUPAMA RISK PREMIUM I
06/01/2013
103,22 GROUPAMA RISK PREMIUM I
05/01/2013
103,22 GROUPAMA RISK PREMIUM I
04/01/2013
103,22 GROUPAMA RISK PREMIUM I
03/01/2013
102,94 GROUPAMA RISK PREMIUM I
02/01/2013
102,68 GROUPAMA RISK PREMIUM I
01/01/2013
100,17 GROUPAMA RISK PREMIUM I
31/12/2012
100,17 GROUPAMA RISK PREMIUM I
30/12/2012
100,13 GROUPAMA RISK PREMIUM I
29/12/2012
100,13 GROUPAMA RISK PREMIUM I
28/12/2012
100,13 GROUPAMA RISK PREMIUM I
27/12/2012
100,71 GROUPAMA RISK PREMIUM I
26/12/2012
101,03 GROUPAMA RISK PREMIUM I
25/12/2012
101,03 GROUPAMA RISK PREMIUM I
24/12/2012
101,03 GROUPAMA RISK PREMIUM I
23/12/2012
100,99 GROUPAMA RISK PREMIUM I
22/12/2012
100,99 GROUPAMA RISK PREMIUM I
21/12/2012
100,99 GROUPAMA RISK PREMIUM I
20/12/2012
101,48 GROUPAMA RISK PREMIUM I
19/12/2012
101,64 GROUPAMA RISK PREMIUM I
18/12/2012
101,43 GROUPAMA RISK PREMIUM I
17/12/2012
100,60 GROUPAMA RISK PREMIUM I
16/12/2012
100,36 GROUPAMA RISK PREMIUM I
15/12/2012
100,36 GROUPAMA RISK PREMIUM I
14/12/2012
100,36 GROUPAMA RISK PREMIUM I
13/12/2012
100,47 GROUPAMA RISK PREMIUM I
12/12/2012
100,57 GROUPAMA RISK PREMIUM I
11/12/2012
100,36 GROUPAMA RISK PREMIUM I
10/12/2012
99,70 GROUPAMA RISK PREMIUM I
09/12/2012
99,55 GROUPAMA RISK PREMIUM I
08/12/2012
99,55 GROUPAMA RISK PREMIUM I
07/12/2012
99,55 GROUPAMA RISK PREMIUM I
06/12/2012
99,55 GROUPAMA RISK PREMIUM I
05/12/2012
99,40 GROUPAMA RISK PREMIUM I
04/12/2012
99,52 GROUPAMA RISK PREMIUM I
03/12/2012
99,81 GROUPAMA RISK PREMIUM I
02/12/2012
99,66 GROUPAMA RISK PREMIUM I
01/12/2012
99,66 GROUPAMA RISK PREMIUM I
30/11/2012
99,66 GROUPAMA RISK PREMIUM I
29/11/2012
99,67 GROUPAMA RISK PREMIUM I
28/11/2012
98,84 GROUPAMA RISK PREMIUM I
27/11/2012
99,08 GROUPAMA RISK PREMIUM I
26/11/2012
98,91 GROUPAMA RISK PREMIUM I
25/11/2012
99,32 GROUPAMA RISK PREMIUM I
24/11/2012
99,32 GROUPAMA RISK PREMIUM I
23/11/2012
99,32 GROUPAMA RISK PREMIUM I
22/11/2012
98,84 GROUPAMA RISK PREMIUM I
21/11/2012
98,46 GROUPAMA RISK PREMIUM I
20/11/2012
98,15 GROUPAMA RISK PREMIUM I
19/11/2012
97,57 GROUPAMA RISK PREMIUM I
18/11/2012
95,67 GROUPAMA RISK PREMIUM I
17/11/2012
95,67 GROUPAMA RISK PREMIUM I
16/11/2012
95,67 GROUPAMA RISK PREMIUM I
15/11/2012
96,36 GROUPAMA RISK PREMIUM I
14/11/2012
96,77 GROUPAMA RISK PREMIUM I
13/11/2012
97,28 GROUPAMA RISK PREMIUM I
12/11/2012
96,80 GROUPAMA RISK PREMIUM I
11/11/2012
97,05 GROUPAMA RISK PREMIUM I
10/11/2012
97,05 GROUPAMA RISK PREMIUM I
09/11/2012
97,05 GROUPAMA RISK PREMIUM I
08/11/2012
97,33 GROUPAMA RISK PREMIUM I
07/11/2012
97,43 GROUPAMA RISK PREMIUM I
06/11/2012
99,04 GROUPAMA RISK PREMIUM I
05/11/2012
98,61 GROUPAMA RISK PREMIUM I
04/11/2012
99,36 GROUPAMA RISK PREMIUM I
03/11/2012
99,36 GROUPAMA RISK PREMIUM I
02/11/2012
99,36 GROUPAMA RISK PREMIUM I
01/11/2012
98,44 GROUPAMA RISK PREMIUM I
31/10/2012
98,44 GROUPAMA RISK PREMIUM I
30/10/2012
98,81 GROUPAMA RISK PREMIUM I
29/10/2012
98,14 GROUPAMA RISK PREMIUM I
28/10/2012
98,62 GROUPAMA RISK PREMIUM I
27/10/2012
98,62 GROUPAMA RISK PREMIUM I
26/10/2012
98,62 GROUPAMA RISK PREMIUM I
25/10/2012
98,59 GROUPAMA RISK PREMIUM I
24/10/2012
98,72 GROUPAMA RISK PREMIUM I
23/10/2012
98,49 GROUPAMA RISK PREMIUM I
22/10/2012
99,54 GROUPAMA RISK PREMIUM I
21/10/2012
99,82 GROUPAMA RISK PREMIUM I
20/10/2012
99,82 GROUPAMA RISK PREMIUM I
19/10/2012
99,82 GROUPAMA RISK PREMIUM I
18/10/2012
100,58 GROUPAMA RISK PREMIUM I
17/10/2012
100,44 GROUPAMA RISK PREMIUM I
16/10/2012
99,83 GROUPAMA RISK PREMIUM I
15/10/2012
98,52 GROUPAMA RISK PREMIUM I
14/10/2012
98,21 GROUPAMA RISK PREMIUM I
13/10/2012
98,21 GROUPAMA RISK PREMIUM I
12/10/2012
98,21 GROUPAMA RISK PREMIUM I
11/10/2012
98,76 GROUPAMA RISK PREMIUM I
10/10/2012
98,33 GROUPAMA RISK PREMIUM I
09/10/2012
98,46 GROUPAMA RISK PREMIUM I
08/10/2012
99,01 GROUPAMA RISK PREMIUM I
07/10/2012
99,86 GROUPAMA RISK PREMIUM I
06/10/2012
99,86 GROUPAMA RISK PREMIUM I
05/10/2012
99,86 GROUPAMA RISK PREMIUM I
04/10/2012
98,89 GROUPAMA RISK PREMIUM I
03/10/2012
98,78 GROUPAMA RISK PREMIUM I
02/10/2012
98,73 GROUPAMA RISK PREMIUM I
01/10/2012
98,94 GROUPAMA RISK PREMIUM I
30/09/2012
97,92 GROUPAMA RISK PREMIUM I
29/09/2012
97,92 GROUPAMA RISK PREMIUM I
28/09/2012
97,92 GROUPAMA RISK PREMIUM I
27/09/2012
98,50 GROUPAMA RISK PREMIUM I
26/09/2012
98,46 GROUPAMA RISK PREMIUM I
25/09/2012
100,10 GROUPAMA RISK PREMIUM I
24/09/2012
99,76 GROUPAMA RISK PREMIUM I
23/09/2012
99,91 GROUPAMA RISK PREMIUM I
22/09/2012
99,91 GROUPAMA RISK PREMIUM I
21/09/2012
99,91 GROUPAMA RISK PREMIUM I
20/09/2012
99,47 GROUPAMA RISK PREMIUM I
19/09/2012
100,02 GROUPAMA RISK PREMIUM I
18/09/2012
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
GROUPAMA RISK PREMIUM I 15,364,888,360,58
Alloc Flexible Monde 16,265,156,290,81
50% MSCI World + 50% ML Global 29,408,978,411,06
Performances annuelles
 2014201320122011201020092008
GROUPAMA RISK PREMIUM I 0,8616,979,54-6,532,8823,38-17,51
Alloc Flexible Monde 5,667,088,13-7,827,3216,98-22,81
50% MSCI World + 50% ML Global 17,446,438,104,3517,1615,01-15,55

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 2 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus