Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

AXWFII FAR EAST EQ. I DIS JPY - LU0147731698

Performance en base 100 du 03/12/2013 au 02/12/2016
 
AXWFII FAR EAST EQ. I DIS JPY
 
Act. Asie Pac
 
AC ASIA PACIFIC
AC ASIA PACIFIC
02/12/2016
131,15 AC ASIA PACIFIC
01/12/2016
131,70 AC ASIA PACIFIC
30/11/2016
131,02 AC ASIA PACIFIC
29/11/2016
132,25 AC ASIA PACIFIC
28/11/2016
132,53 AC ASIA PACIFIC
27/11/2016
131,62 AC ASIA PACIFIC
26/11/2016
131,62 AC ASIA PACIFIC
25/11/2016
131,62 AC ASIA PACIFIC
24/11/2016
131,38 AC ASIA PACIFIC
23/11/2016
130,60 AC ASIA PACIFIC
22/11/2016
130,81 AC ASIA PACIFIC
21/11/2016
129,83 AC ASIA PACIFIC
20/11/2016
129,48 AC ASIA PACIFIC
19/11/2016
129,48 AC ASIA PACIFIC
18/11/2016
129,48 AC ASIA PACIFIC
17/11/2016
129,21 AC ASIA PACIFIC
16/11/2016
129,17 AC ASIA PACIFIC
15/11/2016
127,91 AC ASIA PACIFIC
14/11/2016
127,91 AC ASIA PACIFIC
13/11/2016
127,39 AC ASIA PACIFIC
12/11/2016
127,39 AC ASIA PACIFIC
11/11/2016
127,39 AC ASIA PACIFIC
10/11/2016
128,69 AC ASIA PACIFIC
09/11/2016
124,24 AC ASIA PACIFIC
08/11/2016
128,17 AC ASIA PACIFIC
07/11/2016
127,42 AC ASIA PACIFIC
06/11/2016
126,47 AC ASIA PACIFIC
05/11/2016
126,47 AC ASIA PACIFIC
04/11/2016
126,47 AC ASIA PACIFIC
03/11/2016
127,90 AC ASIA PACIFIC
02/11/2016
127,72 AC ASIA PACIFIC
01/11/2016
129,86 AC ASIA PACIFIC
31/10/2016
130,30 AC ASIA PACIFIC
30/10/2016
130,28 AC ASIA PACIFIC
29/10/2016
130,28 AC ASIA PACIFIC
28/10/2016
130,28 AC ASIA PACIFIC
27/10/2016
130,28 AC ASIA PACIFIC
26/10/2016
131,37 AC ASIA PACIFIC
25/10/2016
132,48 AC ASIA PACIFIC
24/10/2016
131,86 AC ASIA PACIFIC
23/10/2016
131,64 AC ASIA PACIFIC
22/10/2016
131,64 AC ASIA PACIFIC
21/10/2016
131,64 AC ASIA PACIFIC
20/10/2016
130,95 AC ASIA PACIFIC
19/10/2016
130,81 AC ASIA PACIFIC
18/10/2016
130,03 AC ASIA PACIFIC
17/10/2016
128,85 AC ASIA PACIFIC
16/10/2016
128,80 AC ASIA PACIFIC
15/10/2016
128,80 AC ASIA PACIFIC
14/10/2016
128,80 AC ASIA PACIFIC
13/10/2016
128,16 AC ASIA PACIFIC
12/10/2016
129,09 AC ASIA PACIFIC
11/10/2016
129,39 AC ASIA PACIFIC
10/10/2016
129,19 AC ASIA PACIFIC
09/10/2016
129,45 AC ASIA PACIFIC
08/10/2016
129,45 AC ASIA PACIFIC
07/10/2016
129,45 AC ASIA PACIFIC
06/10/2016
128,95 AC ASIA PACIFIC
05/10/2016
128,35 AC ASIA PACIFIC
04/10/2016
129,18 AC ASIA PACIFIC
03/10/2016
128,31 AC ASIA PACIFIC
02/10/2016
128,39 AC ASIA PACIFIC
01/10/2016
128,39 AC ASIA PACIFIC
30/09/2016
128,39 AC ASIA PACIFIC
29/09/2016
129,12 AC ASIA PACIFIC
28/09/2016
128,71 AC ASIA PACIFIC
27/09/2016
129,39 AC ASIA PACIFIC
26/09/2016
127,89 AC ASIA PACIFIC
25/09/2016
129,47 AC ASIA PACIFIC
24/09/2016
129,47 AC ASIA PACIFIC
23/09/2016
129,47 AC ASIA PACIFIC
22/09/2016
129,47 AC ASIA PACIFIC
21/09/2016
129,61 AC ASIA PACIFIC
20/09/2016
126,76 AC ASIA PACIFIC
19/09/2016
126,69 AC ASIA PACIFIC
18/09/2016
124,84 AC ASIA PACIFIC
17/09/2016
124,84 AC ASIA PACIFIC
16/09/2016
124,84 AC ASIA PACIFIC
15/09/2016
123,98 AC ASIA PACIFIC
14/09/2016
124,46 AC ASIA PACIFIC
13/09/2016
124,70 AC ASIA PACIFIC
12/09/2016
125,31 AC ASIA PACIFIC
11/09/2016
127,29 AC ASIA PACIFIC
10/09/2016
127,29 AC ASIA PACIFIC
09/09/2016
127,29 AC ASIA PACIFIC
08/09/2016
128,54 AC ASIA PACIFIC
07/09/2016
129,27 AC ASIA PACIFIC
06/09/2016
129,84 AC ASIA PACIFIC
05/09/2016
128,11 AC ASIA PACIFIC
04/09/2016
126,09 AC ASIA PACIFIC
03/09/2016
126,09 AC ASIA PACIFIC
02/09/2016
126,09 AC ASIA PACIFIC
01/09/2016
126,77 AC ASIA PACIFIC
31/08/2016
126,56 AC ASIA PACIFIC
30/08/2016
126,09 AC ASIA PACIFIC
29/08/2016
126,05 AC ASIA PACIFIC
28/08/2016
125,06 AC ASIA PACIFIC
27/08/2016
125,06 AC ASIA PACIFIC
26/08/2016
125,06 AC ASIA PACIFIC
25/08/2016
125,61 AC ASIA PACIFIC
24/08/2016
125,84 AC ASIA PACIFIC
23/08/2016
125,27 AC ASIA PACIFIC
22/08/2016
125,46 AC ASIA PACIFIC
21/08/2016
125,32 AC ASIA PACIFIC
20/08/2016
125,32 AC ASIA PACIFIC
19/08/2016
125,32 AC ASIA PACIFIC
18/08/2016
125,56 AC ASIA PACIFIC
17/08/2016
126,43 AC ASIA PACIFIC
16/08/2016
125,93 AC ASIA PACIFIC
15/08/2016
127,59 AC ASIA PACIFIC
14/08/2016
127,87 AC ASIA PACIFIC
13/08/2016
127,87 AC ASIA PACIFIC
12/08/2016
127,87 AC ASIA PACIFIC
11/08/2016
127,07 AC ASIA PACIFIC
10/08/2016
126,78 AC ASIA PACIFIC
09/08/2016
127,49 AC ASIA PACIFIC
08/08/2016
126,41 AC ASIA PACIFIC
07/08/2016
124,01 AC ASIA PACIFIC
06/08/2016
124,01 AC ASIA PACIFIC
05/08/2016
124,01 AC ASIA PACIFIC
04/08/2016
123,87 AC ASIA PACIFIC
03/08/2016
122,18 AC ASIA PACIFIC
02/08/2016
124,60 AC ASIA PACIFIC
01/08/2016
125,37 AC ASIA PACIFIC
31/07/2016
125,04 AC ASIA PACIFIC
30/07/2016
125,04 AC ASIA PACIFIC
29/07/2016
125,04 AC ASIA PACIFIC
28/07/2016
123,90 AC ASIA PACIFIC
27/07/2016
124,91 AC ASIA PACIFIC
26/07/2016
124,62 AC ASIA PACIFIC
25/07/2016
124,41 AC ASIA PACIFIC
24/07/2016
123,89 AC ASIA PACIFIC
23/07/2016
123,89 AC ASIA PACIFIC
22/07/2016
123,89 AC ASIA PACIFIC
21/07/2016
124,56 AC ASIA PACIFIC
20/07/2016
123,81 AC ASIA PACIFIC
19/07/2016
123,52 AC ASIA PACIFIC
18/07/2016
123,35 AC ASIA PACIFIC
17/07/2016
122,31 AC ASIA PACIFIC
16/07/2016
122,31 AC ASIA PACIFIC
15/07/2016
122,31 AC ASIA PACIFIC
14/07/2016
121,67 AC ASIA PACIFIC
13/07/2016
122,21 AC ASIA PACIFIC
12/07/2016
120,91 AC ASIA PACIFIC
11/07/2016
120,39 AC ASIA PACIFIC
10/07/2016
117,93 AC ASIA PACIFIC
09/07/2016
117,93 AC ASIA PACIFIC
08/07/2016
117,93 AC ASIA PACIFIC
07/07/2016
118,43 AC ASIA PACIFIC
06/07/2016
118,14 AC ASIA PACIFIC
05/07/2016
118,72 AC ASIA PACIFIC
04/07/2016
119,40 AC ASIA PACIFIC
03/07/2016
118,47 AC ASIA PACIFIC
02/07/2016
118,47 AC ASIA PACIFIC
01/07/2016
118,47 AC ASIA PACIFIC
30/06/2016
118,14 AC ASIA PACIFIC
29/06/2016
117,14 AC ASIA PACIFIC
28/06/2016
115,17 AC ASIA PACIFIC
27/06/2016
116,16 AC ASIA PACIFIC
26/06/2016
114,90 AC ASIA PACIFIC
25/06/2016
114,90 AC ASIA PACIFIC
24/06/2016
114,90 AC ASIA PACIFIC
23/06/2016
115,95 AC ASIA PACIFIC
22/06/2016
116,59 AC ASIA PACIFIC
21/06/2016
116,31 AC ASIA PACIFIC
20/06/2016
115,30 AC ASIA PACIFIC
19/06/2016
113,89 AC ASIA PACIFIC
18/06/2016
113,89 AC ASIA PACIFIC
17/06/2016
113,89 AC ASIA PACIFIC
16/06/2016
114,05 AC ASIA PACIFIC
15/06/2016
114,70 AC ASIA PACIFIC
14/06/2016
114,34 AC ASIA PACIFIC
13/06/2016
114,65 AC ASIA PACIFIC
12/06/2016
116,76 AC ASIA PACIFIC
11/06/2016
116,76 AC ASIA PACIFIC
10/06/2016
116,76 AC ASIA PACIFIC
09/06/2016
117,60 AC ASIA PACIFIC
08/06/2016
117,91 AC ASIA PACIFIC
07/06/2016
117,39 AC ASIA PACIFIC
06/06/2016
116,06 AC ASIA PACIFIC
05/06/2016
117,88 AC ASIA PACIFIC
04/06/2016
117,88 AC ASIA PACIFIC
03/06/2016
117,88 AC ASIA PACIFIC
02/06/2016
116,04 AC ASIA PACIFIC
01/06/2016
116,87 AC ASIA PACIFIC
31/05/2016
117,32 AC ASIA PACIFIC
30/05/2016
116,63 AC ASIA PACIFIC
29/05/2016
116,30 AC ASIA PACIFIC
28/05/2016
116,30 AC ASIA PACIFIC
27/05/2016
116,30 AC ASIA PACIFIC
26/05/2016
115,57 AC ASIA PACIFIC
25/05/2016
115,24 AC ASIA PACIFIC
24/05/2016
113,36 AC ASIA PACIFIC
23/05/2016
113,92 AC ASIA PACIFIC
22/05/2016
113,42 AC ASIA PACIFIC
21/05/2016
113,42 AC ASIA PACIFIC
20/05/2016
113,42 AC ASIA PACIFIC
19/05/2016
113,38 AC ASIA PACIFIC
18/05/2016
113,64 AC ASIA PACIFIC
17/05/2016
114,12 AC ASIA PACIFIC
16/05/2016
112,91 AC ASIA PACIFIC
15/05/2016
112,14 AC ASIA PACIFIC
14/05/2016
112,14 AC ASIA PACIFIC
13/05/2016
112,14 AC ASIA PACIFIC
12/05/2016
113,35 AC ASIA PACIFIC
11/05/2016
113,26 AC ASIA PACIFIC
10/05/2016
113,45 AC ASIA PACIFIC
09/05/2016
112,31 AC ASIA PACIFIC
08/05/2016
112,49 AC ASIA PACIFIC
07/05/2016
112,49 AC ASIA PACIFIC
06/05/2016
112,49 AC ASIA PACIFIC
05/05/2016
112,73 AC ASIA PACIFIC
04/05/2016
112,37 AC ASIA PACIFIC
03/05/2016
112,80 AC ASIA PACIFIC
02/05/2016
113,91 AC ASIA PACIFIC
01/05/2016
116,33 AC ASIA PACIFIC
30/04/2016
116,33 AC ASIA PACIFIC
29/04/2016
116,33 AC ASIA PACIFIC
28/04/2016
116,40 AC ASIA PACIFIC
27/04/2016
117,43 AC ASIA PACIFIC
26/04/2016
118,52 AC ASIA PACIFIC
25/04/2016
119,15 AC ASIA PACIFIC
24/04/2016
119,42 AC ASIA PACIFIC
23/04/2016
119,42 AC ASIA PACIFIC
22/04/2016
119,42 AC ASIA PACIFIC
21/04/2016
119,40 AC ASIA PACIFIC
20/04/2016
117,66 AC ASIA PACIFIC
19/04/2016
118,14 AC ASIA PACIFIC
18/04/2016
116,47 AC ASIA PACIFIC
17/04/2016
118,44 AC ASIA PACIFIC
16/04/2016
118,44 AC ASIA PACIFIC
15/04/2016
118,44 AC ASIA PACIFIC
14/04/2016
118,72 AC ASIA PACIFIC
13/04/2016
116,28 AC ASIA PACIFIC
12/04/2016
113,19 AC ASIA PACIFIC
11/04/2016
112,39 AC ASIA PACIFIC
10/04/2016
112,36 AC ASIA PACIFIC
09/04/2016
112,36 AC ASIA PACIFIC
08/04/2016
112,36 AC ASIA PACIFIC
07/04/2016
111,92 AC ASIA PACIFIC
06/04/2016
111,10 AC ASIA PACIFIC
05/04/2016
110,59 AC ASIA PACIFIC
04/04/2016
112,36 AC ASIA PACIFIC
03/04/2016
111,30 AC ASIA PACIFIC
02/04/2016
111,30 AC ASIA PACIFIC
01/04/2016
111,30 AC ASIA PACIFIC
31/03/2016
114,41 AC ASIA PACIFIC
30/03/2016
114,91 AC ASIA PACIFIC
29/03/2016
115,29 AC ASIA PACIFIC
28/03/2016
115,64 AC ASIA PACIFIC
27/03/2016
115,43 AC ASIA PACIFIC
26/03/2016
115,43 AC ASIA PACIFIC
25/03/2016
115,43 AC ASIA PACIFIC
24/03/2016
115,02 AC ASIA PACIFIC
23/03/2016
115,97 AC ASIA PACIFIC
22/03/2016
116,58 AC ASIA PACIFIC
21/03/2016
115,04 AC ASIA PACIFIC
20/03/2016
115,01 AC ASIA PACIFIC
19/03/2016
115,01 AC ASIA PACIFIC
18/03/2016
115,01 AC ASIA PACIFIC
17/03/2016
114,58 AC ASIA PACIFIC
16/03/2016
114,70 AC ASIA PACIFIC
15/03/2016
115,02 AC ASIA PACIFIC
14/03/2016
115,79 AC ASIA PACIFIC
13/03/2016
115,01 AC ASIA PACIFIC
12/03/2016
115,01 AC ASIA PACIFIC
11/03/2016
115,01 AC ASIA PACIFIC
10/03/2016
116,37 AC ASIA PACIFIC
09/03/2016
114,63 AC ASIA PACIFIC
08/03/2016
114,56 AC ASIA PACIFIC
07/03/2016
116,01 AC ASIA PACIFIC
06/03/2016
115,82 AC ASIA PACIFIC
05/03/2016
115,82 AC ASIA PACIFIC
04/03/2016
115,82 AC ASIA PACIFIC
03/03/2016
115,82 AC ASIA PACIFIC
02/03/2016
114,48 AC ASIA PACIFIC
01/03/2016
110,92 AC ASIA PACIFIC
29/02/2016
110,06 AC ASIA PACIFIC
28/02/2016
109,27 AC ASIA PACIFIC
27/02/2016
109,27 AC ASIA PACIFIC
26/02/2016
109,27 AC ASIA PACIFIC
25/02/2016
108,89 AC ASIA PACIFIC
24/02/2016
109,46 AC ASIA PACIFIC
23/02/2016
109,95 AC ASIA PACIFIC
22/02/2016
109,88 AC ASIA PACIFIC
21/02/2016
108,31 AC ASIA PACIFIC
20/02/2016
108,31 AC ASIA PACIFIC
19/02/2016
108,31 AC ASIA PACIFIC
18/02/2016
109,04 AC ASIA PACIFIC
17/02/2016
106,17 AC ASIA PACIFIC
16/02/2016
106,79 AC ASIA PACIFIC
15/02/2016
105,61 AC ASIA PACIFIC
14/02/2016
100,63 AC ASIA PACIFIC
13/02/2016
100,63 AC ASIA PACIFIC
12/02/2016
100,63 AC ASIA PACIFIC
11/02/2016
103,14 AC ASIA PACIFIC
10/02/2016
104,03 AC ASIA PACIFIC
09/02/2016
105,58 AC ASIA PACIFIC
08/02/2016
109,70 AC ASIA PACIFIC
07/02/2016
107,96 AC ASIA PACIFIC
06/02/2016
107,96 AC ASIA PACIFIC
05/02/2016
107,96 AC ASIA PACIFIC
04/02/2016
108,55 AC ASIA PACIFIC
03/02/2016
110,06 AC ASIA PACIFIC
02/02/2016
111,96 AC ASIA PACIFIC
01/02/2016
113,18 AC ASIA PACIFIC
31/01/2016
111,61 AC ASIA PACIFIC
30/01/2016
111,61 AC ASIA PACIFIC
29/01/2016
111,61 AC ASIA PACIFIC
28/01/2016
110,10 AC ASIA PACIFIC
27/01/2016
110,22 AC ASIA PACIFIC
26/01/2016
109,18 AC ASIA PACIFIC
25/01/2016
111,24 AC ASIA PACIFIC
24/01/2016
110,08 AC ASIA PACIFIC
23/01/2016
110,08 AC ASIA PACIFIC
22/01/2016
110,08 AC ASIA PACIFIC
21/01/2016
105,51 AC ASIA PACIFIC
20/01/2016
107,31 AC ASIA PACIFIC
19/01/2016
110,74 AC ASIA PACIFIC
18/01/2016
109,57 AC ASIA PACIFIC
17/01/2016
110,51 AC ASIA PACIFIC
16/01/2016
110,51 AC ASIA PACIFIC
15/01/2016
110,51 AC ASIA PACIFIC
14/01/2016
111,24 AC ASIA PACIFIC
13/01/2016
113,99 AC ASIA PACIFIC
12/01/2016
111,84 AC ASIA PACIFIC
11/01/2016
113,25 AC ASIA PACIFIC
10/01/2016
114,67 AC ASIA PACIFIC
09/01/2016
114,67 AC ASIA PACIFIC
08/01/2016
114,67 AC ASIA PACIFIC
07/01/2016
114,65 AC ASIA PACIFIC
06/01/2016
118,73 AC ASIA PACIFIC
05/01/2016
119,92 AC ASIA PACIFIC
04/01/2016
118,74 AC ASIA PACIFIC
03/01/2016
121,69 AC ASIA PACIFIC
02/01/2016
121,69 AC ASIA PACIFIC
01/01/2016
121,69 AC ASIA PACIFIC
31/12/2015
121,69 AC ASIA PACIFIC
30/12/2015
121,09 AC ASIA PACIFIC
29/12/2015
120,83 AC ASIA PACIFIC
28/12/2015
120,09 AC ASIA PACIFIC
27/12/2015
120,16 AC ASIA PACIFIC
26/12/2015
120,16 AC ASIA PACIFIC
25/12/2015
120,16 AC ASIA PACIFIC
24/12/2015
120,37 AC ASIA PACIFIC
23/12/2015
120,29 AC ASIA PACIFIC
22/12/2015
119,46 AC ASIA PACIFIC
21/12/2015
119,87 AC ASIA PACIFIC
20/12/2015
119,97 AC ASIA PACIFIC
19/12/2015
119,97 AC ASIA PACIFIC
18/12/2015
119,97 AC ASIA PACIFIC
17/12/2015
120,68 AC ASIA PACIFIC
16/12/2015
118,77 AC ASIA PACIFIC
15/12/2015
115,56 AC ASIA PACIFIC
14/12/2015
116,92 AC ASIA PACIFIC
13/12/2015
118,56 AC ASIA PACIFIC
12/12/2015
118,56 AC ASIA PACIFIC
11/12/2015
118,56 AC ASIA PACIFIC
10/12/2015
118,85 AC ASIA PACIFIC
09/12/2015
119,18 AC ASIA PACIFIC
08/12/2015
120,37 AC ASIA PACIFIC
07/12/2015
122,53 AC ASIA PACIFIC
06/12/2015
121,43 AC ASIA PACIFIC
05/12/2015
121,43 AC ASIA PACIFIC
04/12/2015
121,43 AC ASIA PACIFIC
03/12/2015
125,42 AC ASIA PACIFIC
02/12/2015
126,39 AC ASIA PACIFIC
01/12/2015
126,87 AC ASIA PACIFIC
30/11/2015
124,85 AC ASIA PACIFIC
29/11/2015
126,13 AC ASIA PACIFIC
28/11/2015
126,13 AC ASIA PACIFIC
27/11/2015
126,13 AC ASIA PACIFIC
26/11/2015
127,01 AC ASIA PACIFIC
25/11/2015
126,74 AC ASIA PACIFIC
24/11/2015
126,60 AC ASIA PACIFIC
23/11/2015
126,59 AC ASIA PACIFIC
22/11/2015
126,18 AC ASIA PACIFIC
21/11/2015
126,18 AC ASIA PACIFIC
20/11/2015
126,18 AC ASIA PACIFIC
19/11/2015
125,60 AC ASIA PACIFIC
18/11/2015
123,54 AC ASIA PACIFIC
17/11/2015
123,83 AC ASIA PACIFIC
16/11/2015
121,94 AC ASIA PACIFIC
15/11/2015
123,05 AC ASIA PACIFIC
14/11/2015
123,05 AC ASIA PACIFIC
13/11/2015
123,05 AC ASIA PACIFIC
12/11/2015
124,75 AC ASIA PACIFIC
11/11/2015
124,41 AC ASIA PACIFIC
10/11/2015
124,14 AC ASIA PACIFIC
09/11/2015
124,31 AC ASIA PACIFIC
08/11/2015
123,25 AC ASIA PACIFIC
07/11/2015
123,25 AC ASIA PACIFIC
06/11/2015
123,25 AC ASIA PACIFIC
05/11/2015
124,00 AC ASIA PACIFIC
04/11/2015
123,35 AC ASIA PACIFIC
03/11/2015
121,77 AC ASIA PACIFIC
02/11/2015
120,62 AC ASIA PACIFIC
01/11/2015
122,15 AC ASIA PACIFIC
31/10/2015
122,15 AC ASIA PACIFIC
30/10/2015
122,15 AC ASIA PACIFIC
29/10/2015
122,60 AC ASIA PACIFIC
28/10/2015
122,16 AC ASIA PACIFIC
27/10/2015
122,94 AC ASIA PACIFIC
26/10/2015
124,00 AC ASIA PACIFIC
25/10/2015
122,61 AC ASIA PACIFIC
24/10/2015
122,61 AC ASIA PACIFIC
23/10/2015
122,61 AC ASIA PACIFIC
22/10/2015
118,42 AC ASIA PACIFIC
21/10/2015
118,61 AC ASIA PACIFIC
20/10/2015
117,64 AC ASIA PACIFIC
19/10/2015
118,38 AC ASIA PACIFIC
18/10/2015
118,48 AC ASIA PACIFIC
17/10/2015
118,48 AC ASIA PACIFIC
16/10/2015
118,48 AC ASIA PACIFIC
15/10/2015
117,22 AC ASIA PACIFIC
14/10/2015
115,33 AC ASIA PACIFIC
13/10/2015
116,85 AC ASIA PACIFIC
12/10/2015
118,01 AC ASIA PACIFIC
11/10/2015
117,41 AC ASIA PACIFIC
10/10/2015
117,41 AC ASIA PACIFIC
09/10/2015
117,41 AC ASIA PACIFIC
08/10/2015
116,62 AC ASIA PACIFIC
07/10/2015
116,95 AC ASIA PACIFIC
06/10/2015
115,01 AC ASIA PACIFIC
05/10/2015
113,89 AC ASIA PACIFIC
04/10/2015
113,30 AC ASIA PACIFIC
03/10/2015
113,30 AC ASIA PACIFIC
02/10/2015
113,30 AC ASIA PACIFIC
01/10/2015
112,85 AC ASIA PACIFIC
30/09/2015
110,58 AC ASIA PACIFIC
29/09/2015
108,13 AC ASIA PACIFIC
28/09/2015
111,73 AC ASIA PACIFIC
27/09/2015
111,89 AC ASIA PACIFIC
26/09/2015
111,89 AC ASIA PACIFIC
25/09/2015
111,89 AC ASIA PACIFIC
24/09/2015
110,81 AC ASIA PACIFIC
23/09/2015
112,52 AC ASIA PACIFIC
22/09/2015
114,23 AC ASIA PACIFIC
21/09/2015
113,25 AC ASIA PACIFIC
20/09/2015
113,01 AC ASIA PACIFIC
19/09/2015
113,01 AC ASIA PACIFIC
18/09/2015
113,01 AC ASIA PACIFIC
17/09/2015
114,10 AC ASIA PACIFIC
16/09/2015
114,08 AC ASIA PACIFIC
15/09/2015
111,56 AC ASIA PACIFIC
14/09/2015
112,35 AC ASIA PACIFIC
13/09/2015
112,66 AC ASIA PACIFIC
12/09/2015
112,66 AC ASIA PACIFIC
11/09/2015
112,66 AC ASIA PACIFIC
10/09/2015
113,61 AC ASIA PACIFIC
09/09/2015
115,85 AC ASIA PACIFIC
08/09/2015
110,88 AC ASIA PACIFIC
07/09/2015
110,93 AC ASIA PACIFIC
06/09/2015
111,59 AC ASIA PACIFIC
05/09/2015
111,59 AC ASIA PACIFIC
04/09/2015
111,59 AC ASIA PACIFIC
03/09/2015
111,90 AC ASIA PACIFIC
02/09/2015
111,42 AC ASIA PACIFIC
01/09/2015
112,48 AC ASIA PACIFIC
31/08/2015
115,39 AC ASIA PACIFIC
30/08/2015
115,85 AC ASIA PACIFIC
29/08/2015
115,85 AC ASIA PACIFIC
28/08/2015
115,85 AC ASIA PACIFIC
27/08/2015
113,67 AC ASIA PACIFIC
26/08/2015
110,73 AC ASIA PACIFIC
25/08/2015
108,01 AC ASIA PACIFIC
24/08/2015
111,02 AC ASIA PACIFIC
23/08/2015
116,00 AC ASIA PACIFIC
22/08/2015
116,00 AC ASIA PACIFIC
21/08/2015
116,00 AC ASIA PACIFIC
20/08/2015
119,45 AC ASIA PACIFIC
19/08/2015
122,55 AC ASIA PACIFIC
18/08/2015
123,19 AC ASIA PACIFIC
17/08/2015
123,52 AC ASIA PACIFIC
16/08/2015
123,09 AC ASIA PACIFIC
15/08/2015
123,09 AC ASIA PACIFIC
14/08/2015
123,09 AC ASIA PACIFIC
13/08/2015
123,89 AC ASIA PACIFIC
12/08/2015
123,22 AC ASIA PACIFIC
11/08/2015
125,96 AC ASIA PACIFIC
10/08/2015
128,29 AC ASIA PACIFIC
09/08/2015
128,14 AC ASIA PACIFIC
08/08/2015
128,14 AC ASIA PACIFIC
07/08/2015
128,14 AC ASIA PACIFIC
06/08/2015
128,62 AC ASIA PACIFIC
05/08/2015
128,82 AC ASIA PACIFIC
04/08/2015
128,24 AC ASIA PACIFIC
03/08/2015
128,01 AC ASIA PACIFIC
02/08/2015
128,69 AC ASIA PACIFIC
01/08/2015
128,69 AC ASIA PACIFIC
31/07/2015
128,69 AC ASIA PACIFIC
30/07/2015
127,71 AC ASIA PACIFIC
29/07/2015
126,78 AC ASIA PACIFIC
28/07/2015
126,37 AC ASIA PACIFIC
27/07/2015
126,56 AC ASIA PACIFIC
26/07/2015
129,41 AC ASIA PACIFIC
25/07/2015
129,41 AC ASIA PACIFIC
24/07/2015
129,41 AC ASIA PACIFIC
23/07/2015
129,66 AC ASIA PACIFIC
22/07/2015
130,86 AC ASIA PACIFIC
21/07/2015
132,78 AC ASIA PACIFIC
20/07/2015
132,01 AC ASIA PACIFIC
19/07/2015
131,93 AC ASIA PACIFIC
18/07/2015
131,93 AC ASIA PACIFIC
17/07/2015
131,93 AC ASIA PACIFIC
16/07/2015
131,86 AC ASIA PACIFIC
15/07/2015
129,37 AC ASIA PACIFIC
14/07/2015
129,11 AC ASIA PACIFIC
13/07/2015
127,95 AC ASIA PACIFIC
12/07/2015
125,17 AC ASIA PACIFIC
11/07/2015
125,17 AC ASIA PACIFIC
10/07/2015
125,17 AC ASIA PACIFIC
09/07/2015
126,32 AC ASIA PACIFIC
08/07/2015
125,69 AC ASIA PACIFIC
07/07/2015
129,61 AC ASIA PACIFIC
06/07/2015
129,40 AC ASIA PACIFIC
05/07/2015
130,97 AC ASIA PACIFIC
04/07/2015
130,97 AC ASIA PACIFIC
03/07/2015
130,97 AC ASIA PACIFIC
02/07/2015
131,78 AC ASIA PACIFIC
01/07/2015
130,97 AC ASIA PACIFIC
30/06/2015
129,72 AC ASIA PACIFIC
29/06/2015
129,18 AC ASIA PACIFIC
28/06/2015
130,78 AC ASIA PACIFIC
27/06/2015
130,78 AC ASIA PACIFIC
26/06/2015
130,78 AC ASIA PACIFIC
25/06/2015
132,03 AC ASIA PACIFIC
24/06/2015
132,24 AC ASIA PACIFIC
23/06/2015
132,45 AC ASIA PACIFIC
22/06/2015
129,54 AC ASIA PACIFIC
21/06/2015
128,89 AC ASIA PACIFIC
20/06/2015
128,89 AC ASIA PACIFIC
19/06/2015
128,89 AC ASIA PACIFIC
18/06/2015
127,10 AC ASIA PACIFIC
17/06/2015
128,24 AC ASIA PACIFIC
16/06/2015
129,16 AC ASIA PACIFIC
15/06/2015
130,03 AC ASIA PACIFIC
14/06/2015
130,70 AC ASIA PACIFIC
13/06/2015
130,70 AC ASIA PACIFIC
12/06/2015
130,70 AC ASIA PACIFIC
11/06/2015
129,95 AC ASIA PACIFIC
10/06/2015
128,90 AC ASIA PACIFIC
09/06/2015
128,47 AC ASIA PACIFIC
08/06/2015
130,62 AC ASIA PACIFIC
07/06/2015
130,44 AC ASIA PACIFIC
06/06/2015
130,44 AC ASIA PACIFIC
05/06/2015
130,44 AC ASIA PACIFIC
04/06/2015
130,42 AC ASIA PACIFIC
03/06/2015
133,45 AC ASIA PACIFIC
02/06/2015
134,85 AC ASIA PACIFIC
01/06/2015
136,53 AC ASIA PACIFIC
31/05/2015
136,44 AC ASIA PACIFIC
30/05/2015
136,44 AC ASIA PACIFIC
29/05/2015
136,44 AC ASIA PACIFIC
28/05/2015
137,22 AC ASIA PACIFIC
27/05/2015
138,28 AC ASIA PACIFIC
26/05/2015
138,53 AC ASIA PACIFIC
25/05/2015
138,58 AC ASIA PACIFIC
24/05/2015
135,77 AC ASIA PACIFIC
23/05/2015
135,77 AC ASIA PACIFIC
22/05/2015
135,77 AC ASIA PACIFIC
21/05/2015
135,71 AC ASIA PACIFIC
20/05/2015
135,84 AC ASIA PACIFIC
19/05/2015
135,27 AC ASIA PACIFIC
18/05/2015
133,05 AC ASIA PACIFIC
17/05/2015
133,68 AC ASIA PACIFIC
16/05/2015
133,68 AC ASIA PACIFIC
15/05/2015
133,68 AC ASIA PACIFIC
14/05/2015
131,56 AC ASIA PACIFIC
13/05/2015
134,35 AC ASIA PACIFIC
12/05/2015
133,12 AC ASIA PACIFIC
11/05/2015
134,40 AC ASIA PACIFIC
10/05/2015
132,95 AC ASIA PACIFIC
09/05/2015
132,95 AC ASIA PACIFIC
08/05/2015
132,95 AC ASIA PACIFIC
07/05/2015
131,23 AC ASIA PACIFIC
06/05/2015
133,89 AC ASIA PACIFIC
05/05/2015
135,69 AC ASIA PACIFIC
04/05/2015
135,45 AC ASIA PACIFIC
03/05/2015
134,44 AC ASIA PACIFIC
02/05/2015
134,44 AC ASIA PACIFIC
01/05/2015
134,44 AC ASIA PACIFIC
30/04/2015
134,90 AC ASIA PACIFIC
29/04/2015
140,22 AC ASIA PACIFIC
28/04/2015
141,93 AC ASIA PACIFIC
27/04/2015
142,68 AC ASIA PACIFIC
26/04/2015
142,14 AC ASIA PACIFIC
25/04/2015
142,14 AC ASIA PACIFIC
24/04/2015
142,14 AC ASIA PACIFIC
23/04/2015
142,05 AC ASIA PACIFIC
22/04/2015
141,97 AC ASIA PACIFIC
21/04/2015
141,86 AC ASIA PACIFIC
20/04/2015
140,00 AC ASIA PACIFIC
19/04/2015
140,15 AC ASIA PACIFIC
18/04/2015
140,15 AC ASIA PACIFIC
17/04/2015
140,15 AC ASIA PACIFIC
16/04/2015
142,08 AC ASIA PACIFIC
15/04/2015
142,25 AC ASIA PACIFIC
14/04/2015
142,91 AC ASIA PACIFIC
13/04/2015
142,64 AC ASIA PACIFIC
12/04/2015
142,09 AC ASIA PACIFIC
11/04/2015
142,09 AC ASIA PACIFIC
10/04/2015
142,09 AC ASIA PACIFIC
09/04/2015
138,92 AC ASIA PACIFIC
08/04/2015
137,11 AC ASIA PACIFIC
07/04/2015
135,39 AC ASIA PACIFIC
06/04/2015
135,37 AC ASIA PACIFIC
05/04/2015
134,64 AC ASIA PACIFIC
04/04/2015
134,64 AC ASIA PACIFIC
03/04/2015
134,64 AC ASIA PACIFIC
02/04/2015
134,23 AC ASIA PACIFIC
01/04/2015
133,79 AC ASIA PACIFIC
31/03/2015
134,04 AC ASIA PACIFIC
30/03/2015
133,15 AC ASIA PACIFIC
29/03/2015
133,13 AC ASIA PACIFIC
28/03/2015
133,13 AC ASIA PACIFIC
27/03/2015
133,13 AC ASIA PACIFIC
26/03/2015
132,09 AC ASIA PACIFIC
25/03/2015
133,46 AC ASIA PACIFIC
24/03/2015
133,45 AC ASIA PACIFIC
23/03/2015
133,99 AC ASIA PACIFIC
22/03/2015
134,59 AC ASIA PACIFIC
21/03/2015
134,59 AC ASIA PACIFIC
20/03/2015
134,59 AC ASIA PACIFIC
19/03/2015
135,11 AC ASIA PACIFIC
18/03/2015
135,46 AC ASIA PACIFIC
17/03/2015
133,85 AC ASIA PACIFIC
16/03/2015
133,86 AC ASIA PACIFIC
15/03/2015
133,78 AC ASIA PACIFIC
14/03/2015
133,78 AC ASIA PACIFIC
13/03/2015
133,78 AC ASIA PACIFIC
12/03/2015
133,15 AC ASIA PACIFIC
11/03/2015
132,02 AC ASIA PACIFIC
10/03/2015
130,62 AC ASIA PACIFIC
09/03/2015
130,21 AC ASIA PACIFIC
08/03/2015
130,31 AC ASIA PACIFIC
07/03/2015
130,31 AC ASIA PACIFIC
06/03/2015
130,31 AC ASIA PACIFIC
05/03/2015
128,72 AC ASIA PACIFIC
04/03/2015
128,49 AC ASIA PACIFIC
03/03/2015
128,79 AC ASIA PACIFIC
02/03/2015
127,78 AC ASIA PACIFIC
01/03/2015
127,72 AC ASIA PACIFIC
28/02/2015
127,72 AC ASIA PACIFIC
27/02/2015
127,72 AC ASIA PACIFIC
26/02/2015
126,93 AC ASIA PACIFIC
25/02/2015
126,50 AC ASIA PACIFIC
24/02/2015
125,91 AC ASIA PACIFIC
23/02/2015
125,92 AC ASIA PACIFIC
22/02/2015
125,96 AC ASIA PACIFIC
21/02/2015
125,96 AC ASIA PACIFIC
20/02/2015
125,96 AC ASIA PACIFIC
19/02/2015
124,69 AC ASIA PACIFIC
18/02/2015
124,43 AC ASIA PACIFIC
17/02/2015
123,04 AC ASIA PACIFIC
16/02/2015
123,24 AC ASIA PACIFIC
15/02/2015
123,13 AC ASIA PACIFIC
14/02/2015
123,13 AC ASIA PACIFIC
13/02/2015
123,13 AC ASIA PACIFIC
12/02/2015
122,38 AC ASIA PACIFIC
11/02/2015
121,30 AC ASIA PACIFIC
10/02/2015
122,22 AC ASIA PACIFIC
09/02/2015
122,80 AC ASIA PACIFIC
08/02/2015
120,98 AC ASIA PACIFIC
07/02/2015
120,98 AC ASIA PACIFIC
06/02/2015
120,98 AC ASIA PACIFIC
05/02/2015
121,70 AC ASIA PACIFIC
04/02/2015
121,50 AC ASIA PACIFIC
03/02/2015
120,55 AC ASIA PACIFIC
02/02/2015
121,69 AC ASIA PACIFIC
01/02/2015
121,72 AC ASIA PACIFIC
31/01/2015
121,72 AC ASIA PACIFIC
30/01/2015
121,72 AC ASIA PACIFIC
29/01/2015
121,68 AC ASIA PACIFIC
28/01/2015
123,03 AC ASIA PACIFIC
27/01/2015
123,49 AC ASIA PACIFIC
26/01/2015
122,66 AC ASIA PACIFIC
25/01/2015
123,51 AC ASIA PACIFIC
24/01/2015
123,51 AC ASIA PACIFIC
23/01/2015
123,51 AC ASIA PACIFIC
22/01/2015
117,87 AC ASIA PACIFIC
21/01/2015
118,06 AC ASIA PACIFIC
20/01/2015
117,24 AC ASIA PACIFIC
19/01/2015
116,21 AC ASIA PACIFIC
18/01/2015
116,25 AC ASIA PACIFIC
17/01/2015
116,25 AC ASIA PACIFIC
16/01/2015
116,25 AC ASIA PACIFIC
15/01/2015
116,17 AC ASIA PACIFIC
14/01/2015
114,44 AC ASIA PACIFIC
13/01/2015
114,67 AC ASIA PACIFIC
12/01/2015
114,44 AC ASIA PACIFIC
11/01/2015
114,35 AC ASIA PACIFIC
10/01/2015
114,35 AC ASIA PACIFIC
09/01/2015
114,35 AC ASIA PACIFIC
08/01/2015
113,64 AC ASIA PACIFIC
07/01/2015
111,60 AC ASIA PACIFIC
06/01/2015
111,07 AC ASIA PACIFIC
05/01/2015
113,02 AC ASIA PACIFIC
04/01/2015
112,32 AC ASIA PACIFIC
03/01/2015
112,32 AC ASIA PACIFIC
02/01/2015
112,32 AC ASIA PACIFIC
01/01/2015
111,30 AC ASIA PACIFIC
31/12/2014
111,31 AC ASIA PACIFIC
30/12/2014
111,14 AC ASIA PACIFIC
29/12/2014
111,24 AC ASIA PACIFIC
28/12/2014
110,42 AC ASIA PACIFIC
27/12/2014
110,42 AC ASIA PACIFIC
26/12/2014
110,42 AC ASIA PACIFIC
25/12/2014
110,05 AC ASIA PACIFIC
24/12/2014
110,24 AC ASIA PACIFIC
23/12/2014
109,72 AC ASIA PACIFIC
22/12/2014
110,12 AC ASIA PACIFIC
21/12/2014
109,15 AC ASIA PACIFIC
20/12/2014
109,15 AC ASIA PACIFIC
19/12/2014
109,15 AC ASIA PACIFIC
18/12/2014
107,28 AC ASIA PACIFIC
17/12/2014
105,12 AC ASIA PACIFIC
16/12/2014
104,89 AC ASIA PACIFIC
15/12/2014
106,83 AC ASIA PACIFIC
14/12/2014
107,80 AC ASIA PACIFIC
13/12/2014
107,80 AC ASIA PACIFIC
12/12/2014
107,80 AC ASIA PACIFIC
11/12/2014
107,68 AC ASIA PACIFIC
10/12/2014
109,23 AC ASIA PACIFIC
09/12/2014
110,52 AC ASIA PACIFIC
08/12/2014
111,85 AC ASIA PACIFIC
07/12/2014
110,81 AC ASIA PACIFIC
06/12/2014
110,81 AC ASIA PACIFIC
05/12/2014
110,81 AC ASIA PACIFIC
04/12/2014
111,88 AC ASIA PACIFIC
03/12/2014
110,87 AC ASIA PACIFIC
02/12/2014
110,31 AC ASIA PACIFIC
01/12/2014
109,65 AC ASIA PACIFIC
30/11/2014
110,30 AC ASIA PACIFIC
29/11/2014
110,30 AC ASIA PACIFIC
28/11/2014
110,30 AC ASIA PACIFIC
27/11/2014
110,43 AC ASIA PACIFIC
26/11/2014
110,89 AC ASIA PACIFIC
25/11/2014
110,83 AC ASIA PACIFIC
24/11/2014
110,74 AC ASIA PACIFIC
23/11/2014
110,24 AC ASIA PACIFIC
22/11/2014
110,24 AC ASIA PACIFIC
21/11/2014
110,24 AC ASIA PACIFIC
20/11/2014
108,64 AC ASIA PACIFIC
19/11/2014
109,03 AC ASIA PACIFIC
18/11/2014
109,97 AC ASIA PACIFIC
17/11/2014
109,43 AC ASIA PACIFIC
16/11/2014
111,50 AC ASIA PACIFIC
15/11/2014
111,50 AC ASIA PACIFIC
14/11/2014
111,50 AC ASIA PACIFIC
13/11/2014
111,29 AC ASIA PACIFIC
12/11/2014
110,94 AC ASIA PACIFIC
11/11/2014
110,99 AC ASIA PACIFIC
10/11/2014
110,40 AC ASIA PACIFIC
09/11/2014
110,63 AC ASIA PACIFIC
08/11/2014
110,63 AC ASIA PACIFIC
07/11/2014
110,63 AC ASIA PACIFIC
06/11/2014
109,39 AC ASIA PACIFIC
05/11/2014
110,39 AC ASIA PACIFIC
04/11/2014
111,03 AC ASIA PACIFIC
03/11/2014
109,77 AC ASIA PACIFIC
02/11/2014
110,68 AC ASIA PACIFIC
01/11/2014
110,68 AC ASIA PACIFIC
31/10/2014
110,68 AC ASIA PACIFIC
30/10/2014
108,85 AC ASIA PACIFIC
29/10/2014
107,86 AC ASIA PACIFIC
28/10/2014
106,37 AC ASIA PACIFIC
27/10/2014
106,64 AC ASIA PACIFIC
26/10/2014
106,18 AC ASIA PACIFIC
25/10/2014
106,18 AC ASIA PACIFIC
24/10/2014
106,18 AC ASIA PACIFIC
23/10/2014
105,73 AC ASIA PACIFIC
22/10/2014
106,16 AC ASIA PACIFIC
21/10/2014
104,09 AC ASIA PACIFIC
20/10/2014
104,52 AC ASIA PACIFIC
19/10/2014
101,87 AC ASIA PACIFIC
18/10/2014
101,87 AC ASIA PACIFIC
17/10/2014
101,87 AC ASIA PACIFIC
16/10/2014
103,30 AC ASIA PACIFIC
15/10/2014
105,30 AC ASIA PACIFIC
14/10/2014
104,63 AC ASIA PACIFIC
13/10/2014
105,09 AC ASIA PACIFIC
12/10/2014
105,56 AC ASIA PACIFIC
11/10/2014
105,56 AC ASIA PACIFIC
10/10/2014
105,56 AC ASIA PACIFIC
09/10/2014
106,19 AC ASIA PACIFIC
08/10/2014
106,67 AC ASIA PACIFIC
07/10/2014
108,26 AC ASIA PACIFIC
06/10/2014
108,22 AC ASIA PACIFIC
05/10/2014
106,94 AC ASIA PACIFIC
04/10/2014
106,94 AC ASIA PACIFIC
03/10/2014
106,94 AC ASIA PACIFIC
02/10/2014
107,13 AC ASIA PACIFIC
01/10/2014
108,38 AC ASIA PACIFIC
30/09/2014
108,93 AC ASIA PACIFIC
29/09/2014
108,58 AC ASIA PACIFIC
28/09/2014
109,00 AC ASIA PACIFIC
27/09/2014
109,00 AC ASIA PACIFIC
26/09/2014
109,00 AC ASIA PACIFIC
25/09/2014
109,99 AC ASIA PACIFIC
24/09/2014
108,70 AC ASIA PACIFIC
23/09/2014
108,24 AC ASIA PACIFIC
22/09/2014
108,77 AC ASIA PACIFIC
21/09/2014
109,54 AC ASIA PACIFIC
20/09/2014
109,54 AC ASIA PACIFIC
19/09/2014
109,54 AC ASIA PACIFIC
18/09/2014
108,99 AC ASIA PACIFIC
17/09/2014
108,60 AC ASIA PACIFIC
16/09/2014
108,57 AC ASIA PACIFIC
15/09/2014
109,45 AC ASIA PACIFIC
14/09/2014
109,88 AC ASIA PACIFIC
13/09/2014
109,88 AC ASIA PACIFIC
12/09/2014
109,88 AC ASIA PACIFIC
11/09/2014
110,25 AC ASIA PACIFIC
10/09/2014
110,54 AC ASIA PACIFIC
09/09/2014
111,49 AC ASIA PACIFIC
08/09/2014
111,53 AC ASIA PACIFIC
07/09/2014
111,63 AC ASIA PACIFIC
06/09/2014
111,63 AC ASIA PACIFIC
05/09/2014
111,63 AC ASIA PACIFIC
04/09/2014
111,34 AC ASIA PACIFIC
03/09/2014
110,38 AC ASIA PACIFIC
02/09/2014
109,74 AC ASIA PACIFIC
01/09/2014
109,73 AC ASIA PACIFIC
31/08/2014
109,11 AC ASIA PACIFIC
30/08/2014
109,11 AC ASIA PACIFIC
29/08/2014
109,11 AC ASIA PACIFIC
28/08/2014
109,42 AC ASIA PACIFIC
27/08/2014
109,79 AC ASIA PACIFIC
26/08/2014
109,33 AC ASIA PACIFIC
25/08/2014
109,47 AC ASIA PACIFIC
24/08/2014
108,81 AC ASIA PACIFIC
23/08/2014
108,81 AC ASIA PACIFIC
22/08/2014
108,81 AC ASIA PACIFIC
21/08/2014
108,79 AC ASIA PACIFIC
20/08/2014
108,76 AC ASIA PACIFIC
19/08/2014
108,30 AC ASIA PACIFIC
18/08/2014
107,38 AC ASIA PACIFIC
17/08/2014
107,38 AC ASIA PACIFIC
16/08/2014
107,38 AC ASIA PACIFIC
15/08/2014
107,38 AC ASIA PACIFIC
14/08/2014
107,37 AC ASIA PACIFIC
13/08/2014
107,04 AC ASIA PACIFIC
12/08/2014
106,67 AC ASIA PACIFIC
11/08/2014
105,81 AC ASIA PACIFIC
10/08/2014
104,50 AC ASIA PACIFIC
09/08/2014
104,50 AC ASIA PACIFIC
08/08/2014
104,50 AC ASIA PACIFIC
07/08/2014
106,09 AC ASIA PACIFIC
06/08/2014
106,35 AC ASIA PACIFIC
05/08/2014
106,48 AC ASIA PACIFIC
04/08/2014
106,96 AC ASIA PACIFIC
03/08/2014
107,02 AC ASIA PACIFIC
02/08/2014
107,02 AC ASIA PACIFIC
01/08/2014
107,02 AC ASIA PACIFIC
31/07/2014
107,97 AC ASIA PACIFIC
30/07/2014
108,23 AC ASIA PACIFIC
29/07/2014
108,00 AC ASIA PACIFIC
28/07/2014
107,75 AC ASIA PACIFIC
27/07/2014
107,40 AC ASIA PACIFIC
26/07/2014
107,40 AC ASIA PACIFIC
25/07/2014
107,40 AC ASIA PACIFIC
24/07/2014
106,85 AC ASIA PACIFIC
23/07/2014
106,96 AC ASIA PACIFIC
22/07/2014
106,41 AC ASIA PACIFIC
21/07/2014
105,42 AC ASIA PACIFIC
20/07/2014
105,27 AC ASIA PACIFIC
19/07/2014
105,27 AC ASIA PACIFIC
18/07/2014
105,27 AC ASIA PACIFIC
17/07/2014
105,57 AC ASIA PACIFIC
16/07/2014
105,48 AC ASIA PACIFIC
15/07/2014
104,81 AC ASIA PACIFIC
14/07/2014
104,32 AC ASIA PACIFIC
13/07/2014
104,12 AC ASIA PACIFIC
12/07/2014
104,12 AC ASIA PACIFIC
11/07/2014
104,12 AC ASIA PACIFIC
10/07/2014
104,41 AC ASIA PACIFIC
09/07/2014
104,46 AC ASIA PACIFIC
08/07/2014
105,27 AC ASIA PACIFIC
07/07/2014
105,30 AC ASIA PACIFIC
06/07/2014
105,30 AC ASIA PACIFIC
05/07/2014
105,30 AC ASIA PACIFIC
04/07/2014
105,30 AC ASIA PACIFIC
03/07/2014
104,45 AC ASIA PACIFIC
02/07/2014
104,60 AC ASIA PACIFIC
01/07/2014
103,48 AC ASIA PACIFIC
30/06/2014
103,34 AC ASIA PACIFIC
29/06/2014
103,17 AC ASIA PACIFIC
28/06/2014
103,17 AC ASIA PACIFIC
27/06/2014
103,17 AC ASIA PACIFIC
26/06/2014
103,55 AC ASIA PACIFIC
25/06/2014
102,58 AC ASIA PACIFIC
24/06/2014
102,85 AC ASIA PACIFIC
23/06/2014
102,98 AC ASIA PACIFIC
22/06/2014
103,04 AC ASIA PACIFIC
21/06/2014
103,04 AC ASIA PACIFIC
20/06/2014
103,04 AC ASIA PACIFIC
19/06/2014
103,31 AC ASIA PACIFIC
18/06/2014
102,45 AC ASIA PACIFIC
17/06/2014
102,29 AC ASIA PACIFIC
16/06/2014
102,71 AC ASIA PACIFIC
15/06/2014
102,95 AC ASIA PACIFIC
14/06/2014
102,95 AC ASIA PACIFIC
13/06/2014
102,95 AC ASIA PACIFIC
12/06/2014
103,19 AC ASIA PACIFIC
11/06/2014
103,14 AC ASIA PACIFIC
10/06/2014
102,65 AC ASIA PACIFIC
09/06/2014
101,92 AC ASIA PACIFIC
08/06/2014
101,48 AC ASIA PACIFIC
07/06/2014
101,48 AC ASIA PACIFIC
06/06/2014
101,48 AC ASIA PACIFIC
05/06/2014
101,88 AC ASIA PACIFIC
04/06/2014
101,29 AC ASIA PACIFIC
03/06/2014
101,30 AC ASIA PACIFIC
02/06/2014
101,12 AC ASIA PACIFIC
01/06/2014
100,65 AC ASIA PACIFIC
31/05/2014
100,65 AC ASIA PACIFIC
30/05/2014
100,65 AC ASIA PACIFIC
29/05/2014
100,85 AC ASIA PACIFIC
28/05/2014
100,72 AC ASIA PACIFIC
27/05/2014
99,98 AC ASIA PACIFIC
26/05/2014
100,19 AC ASIA PACIFIC
25/05/2014
99,82 AC ASIA PACIFIC
24/05/2014
99,82 AC ASIA PACIFIC
23/05/2014
99,82 AC ASIA PACIFIC
22/05/2014
99,09 AC ASIA PACIFIC
21/05/2014
97,91 AC ASIA PACIFIC
20/05/2014
97,96 AC ASIA PACIFIC
19/05/2014
98,05 AC ASIA PACIFIC
18/05/2014
98,44 AC ASIA PACIFIC
17/05/2014
98,44 AC ASIA PACIFIC
16/05/2014
98,44 AC ASIA PACIFIC
15/05/2014
99,26 AC ASIA PACIFIC
14/05/2014
98,76 AC ASIA PACIFIC
13/05/2014
98,03 AC ASIA PACIFIC
12/05/2014
96,48 AC ASIA PACIFIC
11/05/2014
96,43 AC ASIA PACIFIC
10/05/2014
96,43 AC ASIA PACIFIC
09/05/2014
96,43 AC ASIA PACIFIC
08/05/2014
95,06 AC ASIA PACIFIC
07/05/2014
94,64 AC ASIA PACIFIC
06/05/2014
95,96 AC ASIA PACIFIC
05/05/2014
96,01 AC ASIA PACIFIC
04/05/2014
96,17 AC ASIA PACIFIC
03/05/2014
96,17 AC ASIA PACIFIC
02/05/2014
96,17 AC ASIA PACIFIC
01/05/2014
95,98 AC ASIA PACIFIC
30/04/2014
95,50 AC ASIA PACIFIC
29/04/2014
95,73 AC ASIA PACIFIC
28/04/2014
95,36 AC ASIA PACIFIC
27/04/2014
96,17 AC ASIA PACIFIC
26/04/2014
96,17 AC ASIA PACIFIC
25/04/2014
96,17 AC ASIA PACIFIC
24/04/2014
96,53 AC ASIA PACIFIC
23/04/2014
96,64 AC ASIA PACIFIC
22/04/2014
96,55 AC ASIA PACIFIC
21/04/2014
96,46 AC ASIA PACIFIC
20/04/2014
96,67 AC ASIA PACIFIC
19/04/2014
96,67 AC ASIA PACIFIC
18/04/2014
96,67 AC ASIA PACIFIC
17/04/2014
96,35 AC ASIA PACIFIC
16/04/2014
96,27 AC ASIA PACIFIC
15/04/2014
95,67 AC ASIA PACIFIC
14/04/2014
95,60 AC ASIA PACIFIC
13/04/2014
95,65 AC ASIA PACIFIC
12/04/2014
95,65 AC ASIA PACIFIC
11/04/2014
95,65 AC ASIA PACIFIC
10/04/2014
96,61 AC ASIA PACIFIC
09/04/2014
96,59 AC ASIA PACIFIC
08/04/2014
96,84 AC ASIA PACIFIC
07/04/2014
97,17 AC ASIA PACIFIC
06/04/2014
97,82 AC ASIA PACIFIC
05/04/2014
97,82 AC ASIA PACIFIC
04/04/2014
97,82 AC ASIA PACIFIC
03/04/2014
97,15 AC ASIA PACIFIC
02/04/2014
96,86 AC ASIA PACIFIC
01/04/2014
96,49 AC ASIA PACIFIC
31/03/2014
96,31 AC ASIA PACIFIC
30/03/2014
95,59 AC ASIA PACIFIC
29/03/2014
95,59 AC ASIA PACIFIC
28/03/2014
95,59 AC ASIA PACIFIC
27/03/2014
95,19 AC ASIA PACIFIC
26/03/2014
94,34 AC ASIA PACIFIC
25/03/2014
93,41 AC ASIA PACIFIC
24/03/2014
93,57 AC ASIA PACIFIC
23/03/2014
92,42 AC ASIA PACIFIC
22/03/2014
92,42 AC ASIA PACIFIC
21/03/2014
92,42 AC ASIA PACIFIC
20/03/2014
92,06 AC ASIA PACIFIC
19/03/2014
92,89 AC ASIA PACIFIC
18/03/2014
93,18 AC ASIA PACIFIC
17/03/2014
92,48 AC ASIA PACIFIC
16/03/2014
92,78 AC ASIA PACIFIC
15/03/2014
92,78 AC ASIA PACIFIC
14/03/2014
92,78 AC ASIA PACIFIC
13/03/2014
93,93 AC ASIA PACIFIC
12/03/2014
93,99 AC ASIA PACIFIC
11/03/2014
95,61 AC ASIA PACIFIC
10/03/2014
95,07 AC ASIA PACIFIC
09/03/2014
96,01 AC ASIA PACIFIC
08/03/2014
96,01 AC ASIA PACIFIC
07/03/2014
96,01 AC ASIA PACIFIC
06/03/2014
96,77 AC ASIA PACIFIC
05/03/2014
96,08 AC ASIA PACIFIC
04/03/2014
95,27 AC ASIA PACIFIC
03/03/2014
95,24 AC ASIA PACIFIC
02/03/2014
95,62 AC ASIA PACIFIC
01/03/2014
95,62 AC ASIA PACIFIC
28/02/2014
95,62 AC ASIA PACIFIC
27/02/2014
96,82 AC ASIA PACIFIC
26/02/2014
96,22 AC ASIA PACIFIC
25/02/2014
96,16 AC ASIA PACIFIC
24/02/2014
95,63 AC ASIA PACIFIC
23/02/2014
95,98 AC ASIA PACIFIC
22/02/2014
95,98 AC ASIA PACIFIC
21/02/2014
95,98 AC ASIA PACIFIC
20/02/2014
94,82 AC ASIA PACIFIC
19/02/2014
95,84 AC ASIA PACIFIC
18/02/2014
95,92 AC ASIA PACIFIC
17/02/2014
95,24 AC ASIA PACIFIC
16/02/2014
94,49 AC ASIA PACIFIC
15/02/2014
94,49 AC ASIA PACIFIC
14/02/2014
94,49 AC ASIA PACIFIC
13/02/2014
94,60 AC ASIA PACIFIC
12/02/2014
96,19 AC ASIA PACIFIC
11/02/2014
94,44 AC ASIA PACIFIC
10/02/2014
94,17 AC ASIA PACIFIC
09/02/2014
93,93 AC ASIA PACIFIC
08/02/2014
93,93 AC ASIA PACIFIC
07/02/2014
93,93 AC ASIA PACIFIC
06/02/2014
93,21 AC ASIA PACIFIC
05/02/2014
92,61 AC ASIA PACIFIC
04/02/2014
92,11 AC ASIA PACIFIC
03/02/2014
94,90 AC ASIA PACIFIC
02/02/2014
95,40 AC ASIA PACIFIC
01/02/2014
95,40 AC ASIA PACIFIC
31/01/2014
95,40 AC ASIA PACIFIC
30/01/2014
94,88 AC ASIA PACIFIC
29/01/2014
96,10 AC ASIA PACIFIC
28/01/2014
94,10 AC ASIA PACIFIC
27/01/2014
94,35 AC ASIA PACIFIC
26/01/2014
96,15 AC ASIA PACIFIC
25/01/2014
96,15 AC ASIA PACIFIC
24/01/2014
96,15 AC ASIA PACIFIC
23/01/2014
97,29 AC ASIA PACIFIC
22/01/2014
98,67 AC ASIA PACIFIC
21/01/2014
98,61 AC ASIA PACIFIC
20/01/2014
98,15 AC ASIA PACIFIC
19/01/2014
98,22 AC ASIA PACIFIC
18/01/2014
98,22 AC ASIA PACIFIC
17/01/2014
98,22 AC ASIA PACIFIC
16/01/2014
98,10 AC ASIA PACIFIC
15/01/2014
97,92 AC ASIA PACIFIC
14/01/2014
96,95 AC ASIA PACIFIC
13/01/2014
98,51 AC ASIA PACIFIC
12/01/2014
98,25 AC ASIA PACIFIC
11/01/2014
98,25 AC ASIA PACIFIC
10/01/2014
98,25 AC ASIA PACIFIC
09/01/2014
97,61 AC ASIA PACIFIC
08/01/2014
98,35 AC ASIA PACIFIC
07/01/2014
97,05 AC ASIA PACIFIC
06/01/2014
97,84 AC ASIA PACIFIC
05/01/2014
98,38 AC ASIA PACIFIC
04/01/2014
98,38 AC ASIA PACIFIC
03/01/2014
98,38 AC ASIA PACIFIC
02/01/2014
98,62 AC ASIA PACIFIC
01/01/2014
97,98 AC ASIA PACIFIC
31/12/2013
97,98 AC ASIA PACIFIC
30/12/2013
97,89 AC ASIA PACIFIC
29/12/2013
97,12 AC ASIA PACIFIC
28/12/2013
97,12 AC ASIA PACIFIC
27/12/2013
97,12 AC ASIA PACIFIC
26/12/2013
97,65 AC ASIA PACIFIC
25/12/2013
97,23 AC ASIA PACIFIC
24/12/2013
97,20 AC ASIA PACIFIC
23/12/2013
97,05 AC ASIA PACIFIC
22/12/2013
97,03 AC ASIA PACIFIC
21/12/2013
97,03 AC ASIA PACIFIC
20/12/2013
97,03 AC ASIA PACIFIC
19/12/2013
96,74 AC ASIA PACIFIC
18/12/2013
96,13 AC ASIA PACIFIC
17/12/2013
95,62 AC ASIA PACIFIC
16/12/2013
95,02 AC ASIA PACIFIC
15/12/2013
96,01 AC ASIA PACIFIC
14/12/2013
96,01 AC ASIA PACIFIC
13/12/2013
96,01 AC ASIA PACIFIC
12/12/2013
95,79 AC ASIA PACIFIC
11/12/2013
96,99 AC ASIA PACIFIC
10/12/2013
97,77 AC ASIA PACIFIC
09/12/2013
97,87 AC ASIA PACIFIC
08/12/2013
97,54 AC ASIA PACIFIC
07/12/2013
97,54 AC ASIA PACIFIC
06/12/2013
97,54 AC ASIA PACIFIC
05/12/2013
98,06 AC ASIA PACIFIC
04/12/2013
98,41 AC ASIA PACIFIC
03/12/2013
99,75 AC ASIA PACIFIC
02/12/2013
100,00 Act. Asie Pac
02/12/2016
129,10 Act. Asie Pac
01/12/2016
129,64 Act. Asie Pac
30/11/2016
129,50 Act. Asie Pac
29/11/2016
129,83 Act. Asie Pac
28/11/2016
130,07 Act. Asie Pac
27/11/2016
129,43 Act. Asie Pac
26/11/2016
129,43 Act. Asie Pac
25/11/2016
129,43 Act. Asie Pac
24/11/2016
129,33 Act. Asie Pac
23/11/2016
129,27 Act. Asie Pac
22/11/2016
129,01 Act. Asie Pac
21/11/2016
128,24 Act. Asie Pac
20/11/2016
128,15 Act. Asie Pac
19/11/2016
128,15 Act. Asie Pac
18/11/2016
128,15 Act. Asie Pac
17/11/2016
127,60 Act. Asie Pac
16/11/2016
127,31 Act. Asie Pac
15/11/2016
126,56 Act. Asie Pac
14/11/2016
126,56 Act. Asie Pac
13/11/2016
126,22 Act. Asie Pac
12/11/2016
126,22 Act. Asie Pac
11/11/2016
126,22 Act. Asie Pac
10/11/2016
126,65 Act. Asie Pac
09/11/2016
124,27 Act. Asie Pac
08/11/2016
125,67 Act. Asie Pac
07/11/2016
125,59 Act. Asie Pac
06/11/2016
124,71 Act. Asie Pac
05/11/2016
124,71 Act. Asie Pac
04/11/2016
124,71 Act. Asie Pac
03/11/2016
125,58 Act. Asie Pac
02/11/2016
125,82 Act. Asie Pac
01/11/2016
127,72 Act. Asie Pac
31/10/2016
127,79 Act. Asie Pac
30/10/2016
128,16 Act. Asie Pac
29/10/2016
128,16 Act. Asie Pac
28/10/2016
128,16 Act. Asie Pac
27/10/2016
128,37 Act. Asie Pac
26/10/2016
129,11 Act. Asie Pac
25/10/2016
129,91 Act. Asie Pac
24/10/2016
129,59 Act. Asie Pac
23/10/2016
129,34 Act. Asie Pac
22/10/2016
129,34 Act. Asie Pac
21/10/2016
129,34 Act. Asie Pac
20/10/2016
128,84 Act. Asie Pac
19/10/2016
128,41 Act. Asie Pac
18/10/2016
127,76 Act. Asie Pac
17/10/2016
126,78 Act. Asie Pac
16/10/2016
126,61 Act. Asie Pac
15/10/2016
126,61 Act. Asie Pac
14/10/2016
126,61 Act. Asie Pac
13/10/2016
126,15 Act. Asie Pac
12/10/2016
126,82 Act. Asie Pac
11/10/2016
127,01 Act. Asie Pac
10/10/2016
126,80 Act. Asie Pac
09/10/2016
126,85 Act. Asie Pac
08/10/2016
126,85 Act. Asie Pac
07/10/2016
126,85 Act. Asie Pac
06/10/2016
126,74 Act. Asie Pac
05/10/2016
126,45 Act. Asie Pac
04/10/2016
126,87 Act. Asie Pac
03/10/2016
126,18 Act. Asie Pac
02/10/2016
125,91 Act. Asie Pac
01/10/2016
125,91 Act. Asie Pac
30/09/2016
125,91 Act. Asie Pac
29/09/2016
126,55 Act. Asie Pac
28/09/2016
126,63 Act. Asie Pac
27/09/2016
126,68 Act. Asie Pac
26/09/2016
125,58 Act. Asie Pac
25/09/2016
126,74 Act. Asie Pac
24/09/2016
126,74 Act. Asie Pac
23/09/2016
126,74 Act. Asie Pac
22/09/2016
126,85 Act. Asie Pac
21/09/2016
126,69 Act. Asie Pac
20/09/2016
124,67 Act. Asie Pac
19/09/2016
124,17 Act. Asie Pac
18/09/2016
123,21 Act. Asie Pac
17/09/2016
123,21 Act. Asie Pac
16/09/2016
123,21 Act. Asie Pac
15/09/2016
122,30 Act. Asie Pac
14/09/2016
122,39 Act. Asie Pac
13/09/2016
122,94 Act. Asie Pac
12/09/2016
123,54 Act. Asie Pac
11/09/2016
125,33 Act. Asie Pac
10/09/2016
125,33 Act. Asie Pac
09/09/2016
125,33 Act. Asie Pac
08/09/2016
126,31 Act. Asie Pac
07/09/2016
126,75 Act. Asie Pac
06/09/2016
126,62 Act. Asie Pac
05/09/2016
125,82 Act. Asie Pac
04/09/2016
124,55 Act. Asie Pac
03/09/2016
124,55 Act. Asie Pac
02/09/2016
124,55 Act. Asie Pac
01/09/2016
124,44 Act. Asie Pac
31/08/2016
124,48 Act. Asie Pac
30/08/2016
124,23 Act. Asie Pac
29/08/2016
123,92 Act. Asie Pac
28/08/2016
123,32 Act. Asie Pac
27/08/2016
123,32 Act. Asie Pac
26/08/2016
123,32 Act. Asie Pac
25/08/2016
123,62 Act. Asie Pac
24/08/2016
123,88 Act. Asie Pac
23/08/2016
123,35 Act. Asie Pac
22/08/2016
123,28 Act. Asie Pac
21/08/2016
123,30 Act. Asie Pac
20/08/2016
123,30 Act. Asie Pac
19/08/2016
123,30 Act. Asie Pac
18/08/2016
123,67 Act. Asie Pac
17/08/2016
124,21 Act. Asie Pac
16/08/2016
124,39 Act. Asie Pac
15/08/2016
125,27 Act. Asie Pac
14/08/2016
125,28 Act. Asie Pac
13/08/2016
125,28 Act. Asie Pac
12/08/2016
125,28 Act. Asie Pac
11/08/2016
124,89 Act. Asie Pac
10/08/2016
124,89 Act. Asie Pac
09/08/2016
125,09 Act. Asie Pac
08/08/2016
124,52 Act. Asie Pac
07/08/2016
123,16 Act. Asie Pac
06/08/2016
123,16 Act. Asie Pac
05/08/2016
123,16 Act. Asie Pac
04/08/2016
122,17 Act. Asie Pac
03/08/2016
121,22 Act. Asie Pac
02/08/2016
122,40 Act. Asie Pac
01/08/2016
123,19 Act. Asie Pac
31/07/2016
122,77 Act. Asie Pac
30/07/2016
122,77 Act. Asie Pac
29/07/2016
122,77 Act. Asie Pac
28/07/2016
122,39 Act. Asie Pac
27/07/2016
123,15 Act. Asie Pac
26/07/2016
123,01 Act. Asie Pac
25/07/2016
122,65 Act. Asie Pac
24/07/2016
122,51 Act. Asie Pac
23/07/2016
122,51 Act. Asie Pac
22/07/2016
122,51 Act. Asie Pac
21/07/2016
122,73 Act. Asie Pac
20/07/2016
122,22 Act. Asie Pac
19/07/2016
121,79 Act. Asie Pac
18/07/2016
121,42 Act. Asie Pac
17/07/2016
120,93 Act. Asie Pac
16/07/2016
120,93 Act. Asie Pac
15/07/2016
120,93 Act. Asie Pac
14/07/2016
120,46 Act. Asie Pac
13/07/2016
120,43 Act. Asie Pac
12/07/2016
119,85 Act. Asie Pac
11/07/2016
119,02 Act. Asie Pac
10/07/2016
117,35 Act. Asie Pac
09/07/2016
117,35 Act. Asie Pac
08/07/2016
117,35 Act. Asie Pac
07/07/2016
117,20 Act. Asie Pac
06/07/2016
117,15 Act. Asie Pac
05/07/2016
117,53 Act. Asie Pac
04/07/2016
117,93 Act. Asie Pac
03/07/2016
117,39 Act. Asie Pac
02/07/2016
117,39 Act. Asie Pac
01/07/2016
117,39 Act. Asie Pac
30/06/2016
116,77 Act. Asie Pac
29/06/2016
116,04 Act. Asie Pac
28/06/2016
114,81 Act. Asie Pac
27/06/2016
115,04 Act. Asie Pac
26/06/2016
114,11 Act. Asie Pac
25/06/2016
114,11 Act. Asie Pac
24/06/2016
114,11 Act. Asie Pac
23/06/2016
115,02 Act. Asie Pac
22/06/2016
115,40 Act. Asie Pac
21/06/2016
115,50 Act. Asie Pac
20/06/2016
114,41 Act. Asie Pac
19/06/2016
113,46 Act. Asie Pac
18/06/2016
113,46 Act. Asie Pac
17/06/2016
113,46 Act. Asie Pac
16/06/2016
113,60 Act. Asie Pac
15/06/2016
113,91 Act. Asie Pac
14/06/2016
113,85 Act. Asie Pac
13/06/2016
114,09 Act. Asie Pac
12/06/2016
115,98 Act. Asie Pac
11/06/2016
115,98 Act. Asie Pac
10/06/2016
115,98 Act. Asie Pac
09/06/2016
116,79 Act. Asie Pac
08/06/2016
116,90 Act. Asie Pac
07/06/2016
116,51 Act. Asie Pac
06/06/2016
115,73 Act. Asie Pac
05/06/2016
115,95 Act. Asie Pac
04/06/2016
115,95 Act. Asie Pac
03/06/2016
115,95 Act. Asie Pac
02/06/2016
115,88 Act. Asie Pac
01/06/2016
116,21 Act. Asie Pac
31/05/2016
116,51 Act. Asie Pac
30/05/2016
115,89 Act. Asie Pac
29/05/2016
115,63 Act. Asie Pac
28/05/2016
115,63 Act. Asie Pac
27/05/2016
115,63 Act. Asie Pac
26/05/2016
114,72 Act. Asie Pac
25/05/2016
114,49 Act. Asie Pac
24/05/2016
113,25 Act. Asie Pac
23/05/2016
113,28 Act. Asie Pac
22/05/2016
112,94 Act. Asie Pac
21/05/2016
112,94 Act. Asie Pac
20/05/2016
112,94 Act. Asie Pac
19/05/2016
112,75 Act. Asie Pac
18/05/2016
112,92 Act. Asie Pac
17/05/2016
113,02 Act. Asie Pac
16/05/2016
112,27 Act. Asie Pac
15/05/2016
112,18 Act. Asie Pac
14/05/2016
112,18 Act. Asie Pac
13/05/2016
112,18 Act. Asie Pac
12/05/2016
112,38 Act. Asie Pac
11/05/2016
112,51 Act. Asie Pac
10/05/2016
112,55 Act. Asie Pac
09/05/2016
111,82 Act. Asie Pac
08/05/2016
111,81 Act. Asie Pac
07/05/2016
111,81 Act. Asie Pac
06/05/2016
111,81 Act. Asie Pac
05/05/2016
112,34 Act. Asie Pac
04/05/2016
112,21 Act. Asie Pac
03/05/2016
112,65 Act. Asie Pac
02/05/2016
113,49 Act. Asie Pac
01/05/2016
114,81 Act. Asie Pac
30/04/2016
114,81 Act. Asie Pac
29/04/2016
114,81 Act. Asie Pac
28/04/2016
115,64 Act. Asie Pac
27/04/2016
116,18 Act. Asie Pac
26/04/2016
117,05 Act. Asie Pac
25/04/2016
117,82 Act. Asie Pac
24/04/2016
118,28 Act. Asie Pac
23/04/2016
118,28 Act. Asie Pac
22/04/2016
118,28 Act. Asie Pac
21/04/2016
118,28 Act. Asie Pac
20/04/2016
117,06 Act. Asie Pac
19/04/2016
116,74 Act. Asie Pac
18/04/2016
115,92 Act. Asie Pac
17/04/2016
116,97 Act. Asie Pac
16/04/2016
116,97 Act. Asie Pac
15/04/2016
116,97 Act. Asie Pac
14/04/2016
117,16 Act. Asie Pac
13/04/2016
115,39 Act. Asie Pac
12/04/2016
112,88 Act. Asie Pac
11/04/2016
111,75 Act. Asie Pac
10/04/2016
111,63 Act. Asie Pac
09/04/2016
111,63 Act. Asie Pac
08/04/2016
111,63 Act. Asie Pac
07/04/2016
111,11 Act. Asie Pac
06/04/2016
110,43 Act. Asie Pac
05/04/2016
110,32 Act. Asie Pac
04/04/2016
111,58 Act. Asie Pac
03/04/2016
111,67 Act. Asie Pac
02/04/2016
111,67 Act. Asie Pac
01/04/2016
111,67 Act. Asie Pac
31/03/2016
113,53 Act. Asie Pac
30/03/2016
114,17 Act. Asie Pac
29/03/2016
114,43 Act. Asie Pac
28/03/2016
114,24 Act. Asie Pac
27/03/2016
114,25 Act. Asie Pac
26/03/2016
114,25 Act. Asie Pac
25/03/2016
114,25 Act. Asie Pac
24/03/2016
114,23 Act. Asie Pac
23/03/2016
114,90 Act. Asie Pac
22/03/2016
115,29 Act. Asie Pac
21/03/2016
114,33 Act. Asie Pac
20/03/2016
114,11 Act. Asie Pac
19/03/2016
114,10 Act. Asie Pac
18/03/2016
114,10 Act. Asie Pac
17/03/2016
113,79 Act. Asie Pac
16/03/2016
114,13 Act. Asie Pac
15/03/2016
114,25 Act. Asie Pac
14/03/2016
114,69 Act. Asie Pac
13/03/2016
113,72 Act. Asie Pac
12/03/2016
113,72 Act. Asie Pac
11/03/2016
113,72 Act. Asie Pac
10/03/2016
113,67 Act. Asie Pac
09/03/2016
113,54 Act. Asie Pac
08/03/2016
113,49 Act. Asie Pac
07/03/2016
114,72 Act. Asie Pac
06/03/2016
114,73 Act. Asie Pac
05/03/2016
114,73 Act. Asie Pac
04/03/2016
114,73 Act. Asie Pac
03/03/2016
114,50 Act. Asie Pac
02/03/2016
113,50 Act. Asie Pac
01/03/2016
110,82 Act. Asie Pac
29/02/2016
109,77 Act. Asie Pac
28/02/2016
109,21 Act. Asie Pac
27/02/2016
109,21 Act. Asie Pac
26/02/2016
109,21 Act. Asie Pac
25/02/2016
108,46 Act. Asie Pac
24/02/2016
108,52 Act. Asie Pac
23/02/2016
109,12 Act. Asie Pac
22/02/2016
109,08 Act. Asie Pac
21/02/2016
107,82 Act. Asie Pac
20/02/2016
107,82 Act. Asie Pac
19/02/2016
107,82 Act. Asie Pac
18/02/2016
108,05 Act. Asie Pac
17/02/2016
106,28 Act. Asie Pac
16/02/2016
106,18 Act. Asie Pac
15/02/2016
105,00 Act. Asie Pac
14/02/2016
101,57 Act. Asie Pac
13/02/2016
101,57 Act. Asie Pac
12/02/2016
101,57 Act. Asie Pac
11/02/2016
102,76 Act. Asie Pac
10/02/2016
104,29 Act. Asie Pac
09/02/2016
105,36 Act. Asie Pac
08/02/2016
108,23 Act. Asie Pac
07/02/2016
108,06 Act. Asie Pac
06/02/2016
108,06 Act. Asie Pac
05/02/2016
108,06 Act. Asie Pac
04/02/2016
108,44 Act. Asie Pac
03/02/2016
109,50 Act. Asie Pac
02/02/2016
111,51 Act. Asie Pac
01/02/2016
112,51 Act. Asie Pac
31/01/2016
111,73 Act. Asie Pac
30/01/2016
111,73 Act. Asie Pac
29/01/2016
111,73 Act. Asie Pac
28/01/2016
110,01 Act. Asie Pac
27/01/2016
110,17 Act. Asie Pac
26/01/2016
109,38 Act. Asie Pac
25/01/2016
110,62 Act. Asie Pac
24/01/2016
109,73 Act. Asie Pac
23/01/2016
109,73 Act. Asie Pac
22/01/2016
109,73 Act. Asie Pac
21/01/2016
106,69 Act. Asie Pac
20/01/2016
107,60 Act. Asie Pac
19/01/2016
110,22 Act. Asie Pac
18/01/2016
109,93 Act. Asie Pac
17/01/2016
110,21 Act. Asie Pac
16/01/2016
110,21 Act. Asie Pac
15/01/2016
110,21 Act. Asie Pac
14/01/2016
111,70 Act. Asie Pac
13/01/2016
113,43 Act. Asie Pac
12/01/2016
112,44 Act. Asie Pac
11/01/2016
113,47 Act. Asie Pac
10/01/2016
114,36 Act. Asie Pac
09/01/2016
114,36 Act. Asie Pac
08/01/2016
114,36 Act. Asie Pac
07/01/2016
115,54 Act. Asie Pac
06/01/2016
118,78 Act. Asie Pac
05/01/2016
119,80 Act. Asie Pac
04/01/2016
119,30 Act. Asie Pac
03/01/2016
121,03 Act. Asie Pac
02/01/2016
121,03 Act. Asie Pac
01/01/2016
121,03 Act. Asie Pac
31/12/2015
121,03 Act. Asie Pac
30/12/2015
120,79 Act. Asie Pac
29/12/2015
120,64 Act. Asie Pac
28/12/2015
119,75 Act. Asie Pac
27/12/2015
120,07 Act. Asie Pac
26/12/2015
120,07 Act. Asie Pac
25/12/2015
120,07 Act. Asie Pac
24/12/2015
120,07 Act. Asie Pac
23/12/2015
120,04 Act. Asie Pac
22/12/2015
119,20 Act. Asie Pac
21/12/2015
119,39 Act. Asie Pac
20/12/2015
119,74 Act. Asie Pac
19/12/2015
119,74 Act. Asie Pac
18/12/2015
119,74 Act. Asie Pac
17/12/2015
120,10 Act. Asie Pac
16/12/2015
118,35 Act. Asie Pac
15/12/2015
116,50 Act. Asie Pac
14/12/2015
116,63 Act. Asie Pac
13/12/2015
117,83 Act. Asie Pac
12/12/2015
117,83 Act. Asie Pac
11/12/2015
117,83 Act. Asie Pac
10/12/2015
118,72 Act. Asie Pac
09/12/2015
119,17 Act. Asie Pac
08/12/2015
120,59 Act. Asie Pac
07/12/2015
121,83 Act. Asie Pac
06/12/2015
121,52 Act. Asie Pac
05/12/2015
121,52 Act. Asie Pac
04/12/2015
121,52 Act. Asie Pac
03/12/2015
124,01 Act. Asie Pac
02/12/2015
126,04 Act. Asie Pac
01/12/2015
125,99 Act. Asie Pac
30/11/2015
124,85 Act. Asie Pac
29/11/2015
125,32 Act. Asie Pac
28/11/2015
125,33 Act. Asie Pac
27/11/2015
125,33 Act. Asie Pac
26/11/2015
126,07 Act. Asie Pac
25/11/2015
126,02 Act. Asie Pac
24/11/2015
125,90 Act. Asie Pac
23/11/2015
126,02 Act. Asie Pac
22/11/2015
125,61 Act. Asie Pac
21/11/2015
125,61 Act. Asie Pac
20/11/2015
125,61 Act. Asie Pac
19/11/2015
124,65 Act. Asie Pac
18/11/2015
123,63 Act. Asie Pac
17/11/2015
123,52 Act. Asie Pac
16/11/2015
122,18 Act. Asie Pac
15/11/2015
122,81 Act. Asie Pac
14/11/2015
122,87 Act. Asie Pac
13/11/2015
122,87 Act. Asie Pac
12/11/2015
123,89 Act. Asie Pac
11/11/2015
123,87 Act. Asie Pac
10/11/2015
123,85 Act. Asie Pac
09/11/2015
123,80 Act. Asie Pac
08/11/2015
123,64 Act. Asie Pac
07/11/2015
123,64 Act. Asie Pac
06/11/2015
123,64 Act. Asie Pac
05/11/2015
123,43 Act. Asie Pac
04/11/2015
122,98 Act. Asie Pac
03/11/2015
121,34 Act. Asie Pac
02/11/2015
120,36 Act. Asie Pac
01/11/2015
121,26 Act. Asie Pac
31/10/2015
121,26 Act. Asie Pac
30/10/2015
121,26 Act. Asie Pac
29/10/2015
121,73 Act. Asie Pac
28/10/2015
121,46 Act. Asie Pac
27/10/2015
121,99 Act. Asie Pac
26/10/2015
122,33 Act. Asie Pac
25/10/2015
121,89 Act. Asie Pac
24/10/2015
121,89 Act. Asie Pac
23/10/2015
121,89 Act. Asie Pac
22/10/2015
118,96 Act. Asie Pac
21/10/2015
117,79 Act. Asie Pac
20/10/2015
117,48 Act. Asie Pac
19/10/2015
117,83 Act. Asie Pac
18/10/2015
117,72 Act. Asie Pac
17/10/2015
117,72 Act. Asie Pac
16/10/2015
117,72 Act. Asie Pac
15/10/2015
116,81 Act. Asie Pac
14/10/2015
115,19 Act. Asie Pac
13/10/2015
116,27 Act. Asie Pac
12/10/2015
117,11 Act. Asie Pac
11/10/2015
116,91 Act. Asie Pac
10/10/2015
116,91 Act. Asie Pac
09/10/2015
116,91 Act. Asie Pac
08/10/2015
116,22 Act. Asie Pac
07/10/2015
116,42 Act. Asie Pac
06/10/2015
114,92 Act. Asie Pac
05/10/2015
114,12 Act. Asie Pac
04/10/2015
112,68 Act. Asie Pac
03/10/2015
112,68 Act. Asie Pac
02/10/2015
112,68 Act. Asie Pac
01/10/2015
112,43 Act. Asie Pac
30/09/2015
110,79 Act. Asie Pac
29/09/2015
108,99 Act. Asie Pac
28/09/2015
111,13 Act. Asie Pac
27/09/2015
111,64 Act. Asie Pac
26/09/2015
111,64 Act. Asie Pac
25/09/2015
111,64 Act. Asie Pac
24/09/2015
110,75 Act. Asie Pac
23/09/2015
112,56 Act. Asie Pac
22/09/2015
113,49 Act. Asie Pac
21/09/2015
113,23 Act. Asie Pac
20/09/2015
112,77 Act. Asie Pac
19/09/2015
112,77 Act. Asie Pac
18/09/2015
112,77 Act. Asie Pac
17/09/2015
113,49 Act. Asie Pac
16/09/2015
113,28 Act. Asie Pac
15/09/2015
111,98 Act. Asie Pac
14/09/2015
112,03 Act. Asie Pac
13/09/2015
112,32 Act. Asie Pac
12/09/2015
112,32 Act. Asie Pac
11/09/2015
112,32 Act. Asie Pac
10/09/2015
113,17 Act. Asie Pac
09/09/2015
114,37 Act. Asie Pac
08/09/2015
111,44 Act. Asie Pac
07/09/2015
110,92 Act. Asie Pac
06/09/2015
111,60 Act. Asie Pac
05/09/2015
111,60 Act. Asie Pac
04/09/2015
111,60 Act. Asie Pac
03/09/2015
112,35 Act. Asie Pac
02/09/2015
111,63 Act. Asie Pac
01/09/2015
112,37 Act. Asie Pac
31/08/2015
114,88 Act. Asie Pac
30/08/2015
115,42 Act. Asie Pac
29/08/2015
115,43 Act. Asie Pac
28/08/2015
115,43 Act. Asie Pac
27/08/2015
113,83 Act. Asie Pac
26/08/2015
110,75 Act. Asie Pac
25/08/2015
109,20 Act. Asie Pac
24/08/2015
109,24 Act. Asie Pac
23/08/2015
115,11 Act. Asie Pac
22/08/2015
115,11 Act. Asie Pac
21/08/2015
115,11 Act. Asie Pac
20/08/2015
119,07 Act. Asie Pac
19/08/2015
121,97 Act. Asie Pac
18/08/2015
122,98 Act. Asie Pac
17/08/2015
123,21 Act. Asie Pac
16/08/2015
123,14 Act. Asie Pac
15/08/2015
123,14 Act. Asie Pac
14/08/2015
123,14 Act. Asie Pac
13/08/2015
123,41 Act. Asie Pac
12/08/2015
123,07 Act. Asie Pac
11/08/2015
125,61 Act. Asie Pac
10/08/2015
127,49 Act. Asie Pac
09/08/2015
127,50 Act. Asie Pac
08/08/2015
127,50 Act. Asie Pac
07/08/2015
127,50 Act. Asie Pac
06/08/2015
127,63 Act. Asie Pac
05/08/2015
128,04 Act. Asie Pac
04/08/2015
127,29 Act. Asie Pac
03/08/2015
126,97 Act. Asie Pac
02/08/2015
126,92 Act. Asie Pac
01/08/2015
126,92 Act. Asie Pac
31/07/2015
126,92 Act. Asie Pac
30/07/2015
127,06 Act. Asie Pac
29/07/2015
125,98 Act. Asie Pac
28/07/2015
125,62 Act. Asie Pac
27/07/2015
125,73 Act. Asie Pac
26/07/2015
128,36 Act. Asie Pac
25/07/2015
128,36 Act. Asie Pac
24/07/2015
128,36 Act. Asie Pac
23/07/2015
129,30 Act. Asie Pac
22/07/2015
130,31 Act. Asie Pac
21/07/2015
131,08 Act. Asie Pac
20/07/2015
131,22 Act. Asie Pac
19/07/2015
131,16 Act. Asie Pac
18/07/2015
131,16 Act. Asie Pac
17/07/2015
131,16 Act. Asie Pac
16/07/2015
130,33 Act. Asie Pac
15/07/2015
128,83 Act. Asie Pac
14/07/2015
128,00 Act. Asie Pac
13/07/2015
127,25 Act. Asie Pac
12/07/2015
125,09 Act. Asie Pac
11/07/2015
125,04 Act. Asie Pac
10/07/2015
125,04 Act. Asie Pac
09/07/2015
125,67 Act. Asie Pac
08/07/2015
125,02 Act. Asie Pac
07/07/2015
127,93 Act. Asie Pac
06/07/2015
128,12 Act. Asie Pac
05/07/2015
129,60 Act. Asie Pac
04/07/2015
129,60 Act. Asie Pac
03/07/2015
129,60 Act. Asie Pac
02/07/2015
130,43 Act. Asie Pac
01/07/2015
130,19 Act. Asie Pac
30/06/2015
129,34 Act. Asie Pac
29/06/2015
128,93 Act. Asie Pac
28/06/2015
130,26 Act. Asie Pac
27/06/2015
130,26 Act. Asie Pac
26/06/2015
130,26 Act. Asie Pac
25/06/2015
131,25 Act. Asie Pac
24/06/2015
131,49 Act. Asie Pac
23/06/2015
130,65 Act. Asie Pac
22/06/2015
128,99 Act. Asie Pac
21/06/2015
128,33 Act. Asie Pac
20/06/2015
128,33 Act. Asie Pac
19/06/2015
128,33 Act. Asie Pac
18/06/2015
127,25 Act. Asie Pac
17/06/2015
128,40 Act. Asie Pac
16/06/2015
128,83 Act. Asie Pac
15/06/2015
129,36 Act. Asie Pac
14/06/2015
129,94 Act. Asie Pac
13/06/2015
129,94 Act. Asie Pac
12/06/2015
129,94 Act. Asie Pac
11/06/2015
129,58 Act. Asie Pac
10/06/2015
128,52 Act. Asie Pac
09/06/2015
128,46 Act. Asie Pac
08/06/2015
130,08 Act. Asie Pac
07/06/2015
131,01 Act. Asie Pac
06/06/2015
131,01 Act. Asie Pac
05/06/2015
131,01 Act. Asie Pac
04/06/2015
130,55 Act. Asie Pac
03/06/2015
132,12 Act. Asie Pac
02/06/2015
134,15 Act. Asie Pac
01/06/2015
135,88 Act. Asie Pac
31/05/2015
135,48 Act. Asie Pac
30/05/2015
135,48 Act. Asie Pac
29/05/2015
135,48 Act. Asie Pac
28/05/2015
135,92 Act. Asie Pac
27/05/2015
136,92 Act. Asie Pac
26/05/2015
137,28 Act. Asie Pac
25/05/2015
135,86 Act. Asie Pac
24/05/2015
135,59 Act. Asie Pac
23/05/2015
135,59 Act. Asie Pac
22/05/2015
135,59 Act. Asie Pac
21/05/2015
134,45 Act. Asie Pac
20/05/2015
134,48 Act. Asie Pac
19/05/2015
133,90 Act. Asie Pac
18/05/2015
131,71 Act. Asie Pac
17/05/2015
131,24 Act. Asie Pac
16/05/2015
131,24 Act. Asie Pac
15/05/2015
131,24 Act. Asie Pac
14/05/2015
131,18 Act. Asie Pac
13/05/2015
131,51 Act. Asie Pac
12/05/2015
131,53 Act. Asie Pac
11/05/2015
132,43 Act. Asie Pac
10/05/2015
130,95 Act. Asie Pac
09/05/2015
130,95 Act. Asie Pac
08/05/2015
130,95 Act. Asie Pac
07/05/2015
129,94 Act. Asie Pac
06/05/2015
131,14 Act. Asie Pac
05/05/2015
133,14 Act. Asie Pac
04/05/2015
133,64 Act. Asie Pac
03/05/2015
133,74 Act. Asie Pac
02/05/2015
133,74 Act. Asie Pac
01/05/2015
133,74 Act. Asie Pac
30/04/2015
133,80 Act. Asie Pac
29/04/2015
136,84 Act. Asie Pac
28/04/2015
138,74 Act. Asie Pac
27/04/2015
139,43 Act. Asie Pac
26/04/2015
139,15 Act. Asie Pac
25/04/2015
139,15 Act. Asie Pac
24/04/2015
139,15 Act. Asie Pac
23/04/2015
139,29 Act. Asie Pac
22/04/2015
139,60 Act. Asie Pac
21/04/2015
138,96 Act. Asie Pac
20/04/2015
137,53 Act. Asie Pac
19/04/2015
137,86 Act. Asie Pac
18/04/2015
137,86 Act. Asie Pac
17/04/2015
137,86 Act. Asie Pac
16/04/2015
139,57 Act. Asie Pac
15/04/2015
139,64 Act. Asie Pac
14/04/2015
139,21 Act. Asie Pac
13/04/2015
139,83 Act. Asie Pac
12/04/2015
139,17 Act. Asie Pac
11/04/2015
139,17 Act. Asie Pac
10/04/2015
139,17 Act. Asie Pac
09/04/2015
137,21 Act. Asie Pac
08/04/2015
135,15 Act. Asie Pac
07/04/2015
133,05 Act. Asie Pac
06/04/2015
131,82 Act. Asie Pac
05/04/2015
131,83 Act. Asie Pac
04/04/2015
131,46 Act. Asie Pac
03/04/2015
131,46 Act. Asie Pac
02/04/2015
131,47 Act. Asie Pac
01/04/2015
131,31 Act. Asie Pac
31/03/2015
131,21 Act. Asie Pac
30/03/2015
130,41 Act. Asie Pac
29/03/2015
129,94 Act. Asie Pac
28/03/2015
129,94 Act. Asie Pac
27/03/2015
129,94 Act. Asie Pac
26/03/2015
129,30 Act. Asie Pac
25/03/2015
129,94 Act. Asie Pac
24/03/2015
130,44 Act. Asie Pac
23/03/2015
130,61 Act. Asie Pac
22/03/2015
131,38 Act. Asie Pac
21/03/2015
131,38 Act. Asie Pac
20/03/2015
131,38 Act. Asie Pac
19/03/2015
131,99 Act. Asie Pac
18/03/2015
131,63 Act. Asie Pac
17/03/2015
131,04 Act. Asie Pac
16/03/2015
130,93 Act. Asie Pac
15/03/2015
130,85 Act. Asie Pac
14/03/2015
130,85 Act. Asie Pac
13/03/2015
130,85 Act. Asie Pac
12/03/2015
130,02 Act. Asie Pac
11/03/2015
129,07 Act. Asie Pac
10/03/2015
127,68 Act. Asie Pac
09/03/2015
127,46 Act. Asie Pac
08/03/2015
127,81 Act. Asie Pac
07/03/2015
127,81 Act. Asie Pac
06/03/2015
127,81 Act. Asie Pac
05/03/2015
126,24 Act. Asie Pac
04/03/2015
125,81 Act. Asie Pac
03/03/2015
125,52 Act. Asie Pac
02/03/2015
125,25 Act. Asie Pac
01/03/2015
125,20 Act. Asie Pac
28/02/2015
125,20 Act. Asie Pac
27/02/2015
125,20 Act. Asie Pac
26/02/2015
124,67 Act. Asie Pac
25/02/2015
123,53 Act. Asie Pac
24/02/2015
123,13 Act. Asie Pac
23/02/2015
122,78 Act. Asie Pac
22/02/2015
122,68 Act. Asie Pac
21/02/2015
122,68 Act. Asie Pac
20/02/2015
122,68 Act. Asie Pac
19/02/2015
122,00 Act. Asie Pac
18/02/2015
121,73 Act. Asie Pac
17/02/2015
120,89 Act. Asie Pac
16/02/2015
120,81 Act. Asie Pac
15/02/2015
120,47 Act. Asie Pac
14/02/2015
120,47 Act. Asie Pac
13/02/2015
120,47 Act. Asie Pac
12/02/2015
119,77 Act. Asie Pac
11/02/2015
119,48 Act. Asie Pac
10/02/2015
119,70 Act. Asie Pac
09/02/2015
119,71 Act. Asie Pac
08/02/2015
119,27 Act. Asie Pac
07/02/2015
119,27 Act. Asie Pac
06/02/2015
119,27 Act. Asie Pac
05/02/2015
119,24 Act. Asie Pac
04/02/2015
119,21 Act. Asie Pac
03/02/2015
118,46 Act. Asie Pac
02/02/2015
119,28 Act. Asie Pac
01/02/2015
119,60 Act. Asie Pac
31/01/2015
119,60 Act. Asie Pac
30/01/2015
119,60 Act. Asie Pac
29/01/2015
119,70 Act. Asie Pac
28/01/2015
120,61 Act. Asie Pac
27/01/2015
120,60 Act. Asie Pac
26/01/2015
120,69 Act. Asie Pac
25/01/2015
120,61 Act. Asie Pac
24/01/2015
120,61 Act. Asie Pac
23/01/2015
120,61 Act. Asie Pac
22/01/2015
117,47 Act. Asie Pac
21/01/2015
116,38 Act. Asie Pac
20/01/2015
115,67 Act. Asie Pac
19/01/2015
114,79 Act. Asie Pac
18/01/2015
115,44 Act. Asie Pac
17/01/2015
115,44 Act. Asie Pac
16/01/2015
115,44 Act. Asie Pac
15/01/2015
115,03 Act. Asie Pac
14/01/2015
113,28 Act. Asie Pac
13/01/2015
113,44 Act. Asie Pac
12/01/2015
113,12 Act. Asie Pac
11/01/2015
113,08 Act. Asie Pac
10/01/2015
113,08 Act. Asie Pac
09/01/2015
113,08 Act. Asie Pac
08/01/2015
112,68 Act. Asie Pac
07/01/2015
111,40 Act. Asie Pac
06/01/2015
110,92 Act. Asie Pac
05/01/2015
111,65 Act. Asie Pac
04/01/2015
111,29 Act. Asie Pac
03/01/2015
111,29 Act. Asie Pac
02/01/2015
111,29 Act. Asie Pac
01/01/2015
110,44 Act. Asie Pac
31/12/2014
110,44 Act. Asie Pac
30/12/2014
110,07 Act. Asie Pac
29/12/2014
110,08 Act. Asie Pac
28/12/2014
109,41 Act. Asie Pac
27/12/2014
109,41 Act. Asie Pac
26/12/2014
109,41 Act. Asie Pac
25/12/2014
109,38 Act. Asie Pac
24/12/2014
109,38 Act. Asie Pac
23/12/2014
109,20 Act. Asie Pac
22/12/2014
109,09 Act. Asie Pac
21/12/2014
108,44 Act. Asie Pac
20/12/2014
108,44 Act. Asie Pac
19/12/2014
108,44 Act. Asie Pac
18/12/2014
107,02 Act. Asie Pac
17/12/2014
105,19 Act. Asie Pac
16/12/2014
104,88 Act. Asie Pac
15/12/2014
106,19 Act. Asie Pac
14/12/2014
107,06 Act. Asie Pac
13/12/2014
107,06 Act. Asie Pac
12/12/2014
107,06 Act. Asie Pac
11/12/2014
107,59 Act. Asie Pac
10/12/2014
108,24 Act. Asie Pac
09/12/2014
109,11 Act. Asie Pac
08/12/2014
110,41 Act. Asie Pac
07/12/2014
110,37 Act. Asie Pac
06/12/2014
110,37 Act. Asie Pac
05/12/2014
110,37 Act. Asie Pac
04/12/2014
110,18 Act. Asie Pac
03/12/2014
110,08 Act. Asie Pac
02/12/2014
109,37 Act. Asie Pac
01/12/2014
108,74 Act. Asie Pac
30/11/2014
109,26 Act. Asie Pac
29/11/2014
109,26 Act. Asie Pac
28/11/2014
109,26 Act. Asie Pac
27/11/2014
109,35 Act. Asie Pac
26/11/2014
109,39 Act. Asie Pac
25/11/2014
109,41 Act. Asie Pac
24/11/2014
109,47 Act. Asie Pac
23/11/2014
109,07 Act. Asie Pac
22/11/2014
109,07 Act. Asie Pac
21/11/2014
109,07 Act. Asie Pac
20/11/2014
107,69 Act. Asie Pac
19/11/2014
107,99 Act. Asie Pac
18/11/2014
108,58 Act. Asie Pac
17/11/2014
108,68 Act. Asie Pac
16/11/2014
109,73 Act. Asie Pac
15/11/2014
109,73 Act. Asie Pac
14/11/2014
109,73 Act. Asie Pac
13/11/2014
109,86 Act. Asie Pac
12/11/2014
109,65 Act. Asie Pac
11/11/2014
109,62 Act. Asie Pac
10/11/2014
109,40 Act. Asie Pac
09/11/2014
109,25 Act. Asie Pac
08/11/2014
109,25 Act. Asie Pac
07/11/2014
109,25 Act. Asie Pac
06/11/2014
108,72 Act. Asie Pac
05/11/2014
109,06 Act. Asie Pac
04/11/2014
109,24 Act. Asie Pac
03/11/2014
109,03 Act. Asie Pac
02/11/2014
109,14 Act. Asie Pac
01/11/2014
109,14 Act. Asie Pac
31/10/2014
109,14 Act. Asie Pac
30/10/2014
107,40 Act. Asie Pac
29/10/2014
106,31 Act. Asie Pac
28/10/2014
105,43 Act. Asie Pac
27/10/2014
105,30 Act. Asie Pac
26/10/2014
105,18 Act. Asie Pac
25/10/2014
105,18 Act. Asie Pac
24/10/2014
105,18 Act. Asie Pac
23/10/2014
105,08 Act. Asie Pac
22/10/2014
105,11 Act. Asie Pac
21/10/2014
103,65 Act. Asie Pac
20/10/2014
103,33 Act. Asie Pac
19/10/2014
101,92 Act. Asie Pac
18/10/2014
101,92 Act. Asie Pac
17/10/2014
101,92 Act. Asie Pac
16/10/2014
102,34 Act. Asie Pac
15/10/2014
103,49 Act. Asie Pac
14/10/2014
103,76 Act. Asie Pac
13/10/2014
104,23 Act. Asie Pac
12/10/2014
104,75 Act. Asie Pac
11/10/2014
104,75 Act. Asie Pac
10/10/2014
104,75 Act. Asie Pac
09/10/2014
105,47 Act. Asie Pac
08/10/2014
105,95 Act. Asie Pac
07/10/2014
107,09 Act. Asie Pac
06/10/2014
107,37 Act. Asie Pac
05/10/2014
106,84 Act. Asie Pac
04/10/2014
106,84 Act. Asie Pac
03/10/2014
106,84 Act. Asie Pac
02/10/2014
106,24 Act. Asie Pac
01/10/2014
107,28 Act. Asie Pac
30/09/2014
107,65 Act. Asie Pac
29/09/2014
107,71 Act. Asie Pac
28/09/2014
108,24 Act. Asie Pac
27/09/2014
108,24 Act. Asie Pac
26/09/2014
108,24 Act. Asie Pac
25/09/2014
108,55 Act. Asie Pac
24/09/2014
107,94 Act. Asie Pac
23/09/2014
107,56 Act. Asie Pac
22/09/2014
107,90 Act. Asie Pac
21/09/2014
108,27 Act. Asie Pac
20/09/2014
108,27 Act. Asie Pac
19/09/2014
108,27 Act. Asie Pac
18/09/2014
107,72 Act. Asie Pac
17/09/2014
107,51 Act. Asie Pac
16/09/2014
107,61 Act. Asie Pac
15/09/2014
108,12 Act. Asie Pac
14/09/2014
108,58 Act. Asie Pac
13/09/2014
108,58 Act. Asie Pac
12/09/2014
108,58 Act. Asie Pac
11/09/2014
108,94 Act. Asie Pac
10/09/2014
109,26 Act. Asie Pac
09/09/2014
109,92 Act. Asie Pac
08/09/2014
110,08 Act. Asie Pac
07/09/2014
110,01 Act. Asie Pac
06/09/2014
110,01 Act. Asie Pac
05/09/2014
110,01 Act. Asie Pac
04/09/2014
109,73 Act. Asie Pac
03/09/2014
108,84 Act. Asie Pac
02/09/2014
108,34 Act. Asie Pac
01/09/2014
108,12 Act. Asie Pac
31/08/2014
107,71 Act. Asie Pac
30/08/2014
107,71 Act. Asie Pac
29/08/2014
107,71 Act. Asie Pac
28/08/2014
107,82 Act. Asie Pac
27/08/2014
108,01 Act. Asie Pac
26/08/2014
107,86 Act. Asie Pac
25/08/2014
107,98 Act. Asie Pac
24/08/2014
107,52 Act. Asie Pac
23/08/2014
107,52 Act. Asie Pac
22/08/2014
107,52 Act. Asie Pac
21/08/2014
107,24 Act. Asie Pac
20/08/2014
107,24 Act. Asie Pac
19/08/2014
107,00 Act. Asie Pac
18/08/2014
106,28 Act. Asie Pac
17/08/2014
106,02 Act. Asie Pac
16/08/2014
106,02 Act. Asie Pac
15/08/2014
106,02 Act. Asie Pac
14/08/2014
105,98 Act. Asie Pac
13/08/2014
105,65 Act. Asie Pac
12/08/2014
105,37 Act. Asie Pac
11/08/2014
104,66 Act. Asie Pac
10/08/2014
103,70 Act. Asie Pac
09/08/2014
103,70 Act. Asie Pac
08/08/2014
103,70 Act. Asie Pac
07/08/2014
104,74 Act. Asie Pac
06/08/2014
105,00 Act. Asie Pac
05/08/2014
105,26 Act. Asie Pac
04/08/2014
105,54 Act. Asie Pac
03/08/2014
105,50 Act. Asie Pac
02/08/2014
105,50 Act. Asie Pac
01/08/2014
105,50 Act. Asie Pac
31/07/2014
106,33 Act. Asie Pac
30/07/2014
106,82 Act. Asie Pac
29/07/2014
106,62 Act. Asie Pac
28/07/2014
106,34 Act. Asie Pac
27/07/2014
106,06 Act. Asie Pac
26/07/2014
106,06 Act. Asie Pac
25/07/2014
106,06 Act. Asie Pac
24/07/2014
105,61 Act. Asie Pac
23/07/2014
105,60 Act. Asie Pac
22/07/2014
105,16 Act. Asie Pac
21/07/2014
104,27 Act. Asie Pac
20/07/2014
104,16 Act. Asie Pac
19/07/2014
104,16 Act. Asie Pac
18/07/2014
104,16 Act. Asie Pac
17/07/2014
104,32 Act. Asie Pac
16/07/2014
104,28 Act. Asie Pac
15/07/2014
103,85 Act. Asie Pac
14/07/2014
103,30 Act. Asie Pac
13/07/2014
103,13 Act. Asie Pac
12/07/2014
103,13 Act. Asie Pac
11/07/2014
103,13 Act. Asie Pac
10/07/2014
103,18 Act. Asie Pac
09/07/2014
103,28 Act. Asie Pac
08/07/2014
103,91 Act. Asie Pac
07/07/2014
104,11 Act. Asie Pac
06/07/2014
104,18 Act. Asie Pac
05/07/2014
104,18 Act. Asie Pac
04/07/2014
104,18 Act. Asie Pac
03/07/2014
103,61 Act. Asie Pac
02/07/2014
103,39 Act. Asie Pac
01/07/2014
102,53 Act. Asie Pac
30/06/2014
102,08 Act. Asie Pac
29/06/2014
101,99 Act. Asie Pac
28/06/2014
101,99 Act. Asie Pac
27/06/2014
101,99 Act. Asie Pac
26/06/2014
102,20 Act. Asie Pac
25/06/2014
101,54 Act. Asie Pac
24/06/2014
101,79 Act. Asie Pac
23/06/2014
101,84 Act. Asie Pac
22/06/2014
101,93 Act. Asie Pac
21/06/2014
101,93 Act. Asie Pac
20/06/2014
101,93 Act. Asie Pac
19/06/2014
101,95 Act. Asie Pac
18/06/2014
101,45 Act. Asie Pac
17/06/2014
101,31 Act. Asie Pac
16/06/2014
101,47 Act. Asie Pac
15/06/2014
101,78 Act. Asie Pac
14/06/2014
101,78 Act. Asie Pac
13/06/2014
101,78 Act. Asie Pac
12/06/2014
101,82 Act. Asie Pac
11/06/2014
101,77 Act. Asie Pac
10/06/2014
101,33 Act. Asie Pac
09/06/2014
100,69 Act. Asie Pac
08/06/2014
100,54 Act. Asie Pac
07/06/2014
100,54 Act. Asie Pac
06/06/2014
100,54 Act. Asie Pac
05/06/2014
100,47 Act. Asie Pac
04/06/2014
100,23 Act. Asie Pac
03/06/2014
100,27 Act. Asie Pac
02/06/2014
99,93 Act. Asie Pac
01/06/2014
99,42 Act. Asie Pac
31/05/2014
99,42 Act. Asie Pac
30/05/2014
99,42 Act. Asie Pac
29/05/2014
99,48 Act. Asie Pac
28/05/2014
99,44 Act. Asie Pac
27/05/2014
98,98 Act. Asie Pac
26/05/2014
98,89 Act. Asie Pac
25/05/2014
98,63 Act. Asie Pac
24/05/2014
98,63 Act. Asie Pac
23/05/2014
98,63 Act. Asie Pac
22/05/2014
97,93 Act. Asie Pac
21/05/2014
96,99 Act. Asie Pac
20/05/2014
96,67 Act. Asie Pac
19/05/2014
96,77 Act. Asie Pac
18/05/2014
97,11 Act. Asie Pac
17/05/2014
97,11 Act. Asie Pac
16/05/2014
97,11 Act. Asie Pac
15/05/2014
97,44 Act. Asie Pac
14/05/2014
97,37 Act. Asie Pac
13/05/2014
96,73 Act. Asie Pac
12/05/2014
95,71 Act. Asie Pac
11/05/2014
95,41 Act. Asie Pac
10/05/2014
95,41 Act. Asie Pac
09/05/2014
95,41 Act. Asie Pac
08/05/2014
94,43 Act. Asie Pac
07/05/2014
94,22 Act. Asie Pac
06/05/2014
95,12 Act. Asie Pac
05/05/2014
95,33 Act. Asie Pac
04/05/2014
95,41 Act. Asie Pac
03/05/2014
95,41 Act. Asie Pac
02/05/2014
95,41 Act. Asie Pac
01/05/2014
94,92 Act. Asie Pac
30/04/2014
94,87 Act. Asie Pac
29/04/2014
95,07 Act. Asie Pac
28/04/2014
94,95 Act. Asie Pac
27/04/2014
95,53 Act. Asie Pac
26/04/2014
95,53 Act. Asie Pac
25/04/2014
95,53 Act. Asie Pac
24/04/2014
95,89 Act. Asie Pac
23/04/2014
96,05 Act. Asie Pac
22/04/2014
96,08 Act. Asie Pac
21/04/2014
95,96 Act. Asie Pac
20/04/2014
95,94 Act. Asie Pac
19/04/2014
95,94 Act. Asie Pac
18/04/2014
95,94 Act. Asie Pac
17/04/2014
95,94 Act. Asie Pac
16/04/2014
95,77 Act. Asie Pac
15/04/2014
95,11 Act. Asie Pac
14/04/2014
95,05 Act. Asie Pac
13/04/2014
95,03 Act. Asie Pac
12/04/2014
95,03 Act. Asie Pac
11/04/2014
95,03 Act. Asie Pac
10/04/2014
95,80 Act. Asie Pac
09/04/2014
95,96 Act. Asie Pac
08/04/2014
96,14 Act. Asie Pac
07/04/2014
96,59 Act. Asie Pac
06/04/2014
97,30 Act. Asie Pac
05/04/2014
97,30 Act. Asie Pac
04/04/2014
97,30 Act. Asie Pac
03/04/2014
97,02 Act. Asie Pac
02/04/2014
96,70 Act. Asie Pac
01/04/2014
96,23 Act. Asie Pac
31/03/2014
95,92 Act. Asie Pac
30/03/2014
95,43 Act. Asie Pac
29/03/2014
95,43 Act. Asie Pac
28/03/2014
95,43 Act. Asie Pac
27/03/2014
94,81 Act. Asie Pac
26/03/2014
94,02 Act. Asie Pac
25/03/2014
93,40 Act. Asie Pac
24/03/2014
93,32 Act. Asie Pac
23/03/2014
92,70 Act. Asie Pac
22/03/2014
92,70 Act. Asie Pac
21/03/2014
92,70 Act. Asie Pac
20/03/2014
92,35 Act. Asie Pac
19/03/2014
92,86 Act. Asie Pac
18/03/2014
93,07 Act. Asie Pac
17/03/2014
92,72 Act. Asie Pac
16/03/2014
92,84 Act. Asie Pac
15/03/2014
92,84 Act. Asie Pac
14/03/2014
92,84 Act. Asie Pac
13/03/2014
93,77 Act. Asie Pac
12/03/2014
94,24 Act. Asie Pac
11/03/2014
95,37 Act. Asie Pac
10/03/2014
95,36 Act. Asie Pac
09/03/2014
96,09 Act. Asie Pac
08/03/2014
96,09 Act. Asie Pac
07/03/2014
96,09 Act. Asie Pac
06/03/2014
96,47 Act. Asie Pac
05/03/2014
96,21 Act. Asie Pac
04/03/2014
95,65 Act. Asie Pac
03/03/2014
95,30 Act. Asie Pac
02/03/2014
95,70 Act. Asie Pac
01/03/2014
95,70 Act. Asie Pac
28/02/2014
95,70 Act. Asie Pac
27/02/2014
96,48 Act. Asie Pac
26/02/2014
96,27 Act. Asie Pac
25/02/2014
96,02 Act. Asie Pac
24/02/2014
95,69 Act. Asie Pac
23/02/2014
95,68 Act. Asie Pac
22/02/2014
95,68 Act. Asie Pac
21/02/2014
95,68 Act. Asie Pac
20/02/2014
95,19 Act. Asie Pac
19/02/2014
95,74 Act. Asie Pac
18/02/2014
95,76 Act. Asie Pac
17/02/2014
95,35 Act. Asie Pac
16/02/2014
94,91 Act. Asie Pac
15/02/2014
94,91 Act. Asie Pac
14/02/2014
94,91 Act. Asie Pac
13/02/2014
94,98 Act. Asie Pac
12/02/2014
95,97 Act. Asie Pac
11/02/2014
94,77 Act. Asie Pac
10/02/2014
94,36 Act. Asie Pac
09/02/2014
93,95 Act. Asie Pac
08/02/2014
93,95 Act. Asie Pac
07/02/2014
93,95 Act. Asie Pac
06/02/2014
93,28 Act. Asie Pac
05/02/2014
92,91 Act. Asie Pac
04/02/2014
92,77 Act. Asie Pac
03/02/2014
94,60 Act. Asie Pac
02/02/2014
95,44 Act. Asie Pac
01/02/2014
95,44 Act. Asie Pac
31/01/2014
95,44 Act. Asie Pac
30/01/2014
95,32 Act. Asie Pac
29/01/2014
95,65 Act. Asie Pac
28/01/2014
94,67 Act. Asie Pac
27/01/2014
94,77 Act. Asie Pac
26/01/2014
96,12 Act. Asie Pac
25/01/2014
96,12 Act. Asie Pac
24/01/2014
96,12 Act. Asie Pac
23/01/2014
97,52 Act. Asie Pac
22/01/2014
98,93 Act. Asie Pac
21/01/2014
98,88 Act. Asie Pac
20/01/2014
98,69 Act. Asie Pac
19/01/2014
98,70 Act. Asie Pac
18/01/2014
98,70 Act. Asie Pac
17/01/2014
98,70 Act. Asie Pac
16/01/2014
98,32 Act. Asie Pac
15/01/2014
98,24 Act. Asie Pac
14/01/2014
97,56 Act. Asie Pac
13/01/2014
98,42 Act. Asie Pac
12/01/2014
98,17 Act. Asie Pac
11/01/2014
98,17 Act. Asie Pac
10/01/2014
98,17 Act. Asie Pac
09/01/2014
98,24 Act. Asie Pac
08/01/2014
98,55 Act. Asie Pac
07/01/2014
97,92 Act. Asie Pac
06/01/2014
98,14 Act. Asie Pac
05/01/2014
98,45 Act. Asie Pac
04/01/2014
98,45 Act. Asie Pac
03/01/2014
98,45 Act. Asie Pac
02/01/2014
98,48 Act. Asie Pac
01/01/2014
98,20 Act. Asie Pac
31/12/2013
98,20 Act. Asie Pac
30/12/2013
97,96 Act. Asie Pac
29/12/2013
97,60 Act. Asie Pac
28/12/2013
97,60 Act. Asie Pac
27/12/2013
97,60 Act. Asie Pac
26/12/2013
97,42 Act. Asie Pac
25/12/2013
97,41 Act. Asie Pac
24/12/2013
97,41 Act. Asie Pac
23/12/2013
97,25 Act. Asie Pac
22/12/2013
97,06 Act. Asie Pac
21/12/2013
97,06 Act. Asie Pac
20/12/2013
97,06 Act. Asie Pac
19/12/2013
96,85 Act. Asie Pac
18/12/2013
96,41 Act. Asie Pac
17/12/2013
96,03 Act. Asie Pac
16/12/2013
95,72 Act. Asie Pac
15/12/2013
96,17 Act. Asie Pac
14/12/2013
96,17 Act. Asie Pac
13/12/2013
96,17 Act. Asie Pac
12/12/2013
96,37 Act. Asie Pac
11/12/2013
97,08 Act. Asie Pac
10/12/2013
97,76 Act. Asie Pac
09/12/2013
98,08 Act. Asie Pac
08/12/2013
97,97 Act. Asie Pac
07/12/2013
97,97 Act. Asie Pac
06/12/2013
97,97 Act. Asie Pac
05/12/2013
98,17 Act. Asie Pac
04/12/2013
98,90 Act. Asie Pac
03/12/2013
99,64 Act. Asie Pac
02/12/2013
100,00 AXWFII FAR EAST EQ. I DIS JPY
02/12/2016
125,46 AXWFII FAR EAST EQ. I DIS JPY
01/12/2016
126,43 AXWFII FAR EAST EQ. I DIS JPY
30/11/2016
126,65 AXWFII FAR EAST EQ. I DIS JPY
29/11/2016
126,65 AXWFII FAR EAST EQ. I DIS JPY
28/11/2016
126,65 AXWFII FAR EAST EQ. I DIS JPY
27/11/2016
125,98 AXWFII FAR EAST EQ. I DIS JPY
26/11/2016
125,98 AXWFII FAR EAST EQ. I DIS JPY
25/11/2016
125,98 AXWFII FAR EAST EQ. I DIS JPY
24/11/2016
125,97 AXWFII FAR EAST EQ. I DIS JPY
23/11/2016
125,87 AXWFII FAR EAST EQ. I DIS JPY
22/11/2016
125,87 AXWFII FAR EAST EQ. I DIS JPY
21/11/2016
124,70 AXWFII FAR EAST EQ. I DIS JPY
20/11/2016
124,71 AXWFII FAR EAST EQ. I DIS JPY
19/11/2016
124,71 AXWFII FAR EAST EQ. I DIS JPY
18/11/2016
124,71 AXWFII FAR EAST EQ. I DIS JPY
17/11/2016
123,82 AXWFII FAR EAST EQ. I DIS JPY
16/11/2016
123,56 AXWFII FAR EAST EQ. I DIS JPY
15/11/2016
123,13 AXWFII FAR EAST EQ. I DIS JPY
14/11/2016
123,09 AXWFII FAR EAST EQ. I DIS JPY
13/11/2016
122,24 AXWFII FAR EAST EQ. I DIS JPY
12/11/2016
122,24 AXWFII FAR EAST EQ. I DIS JPY
11/11/2016
122,24 AXWFII FAR EAST EQ. I DIS JPY
10/11/2016
123,16 AXWFII FAR EAST EQ. I DIS JPY
09/11/2016
120,34 AXWFII FAR EAST EQ. I DIS JPY
08/11/2016
123,06 AXWFII FAR EAST EQ. I DIS JPY
07/11/2016
122,71 AXWFII FAR EAST EQ. I DIS JPY
06/11/2016
121,98 AXWFII FAR EAST EQ. I DIS JPY
05/11/2016
121,98 AXWFII FAR EAST EQ. I DIS JPY
04/11/2016
121,98 AXWFII FAR EAST EQ. I DIS JPY
03/11/2016
123,03 AXWFII FAR EAST EQ. I DIS JPY
02/11/2016
123,03 AXWFII FAR EAST EQ. I DIS JPY
01/11/2016
125,46 AXWFII FAR EAST EQ. I DIS JPY
31/10/2016
125,46 AXWFII FAR EAST EQ. I DIS JPY
30/10/2016
125,27 AXWFII FAR EAST EQ. I DIS JPY
29/10/2016
125,27 AXWFII FAR EAST EQ. I DIS JPY
28/10/2016
125,27 AXWFII FAR EAST EQ. I DIS JPY
27/10/2016
125,71 AXWFII FAR EAST EQ. I DIS JPY
26/10/2016
126,30 AXWFII FAR EAST EQ. I DIS JPY
25/10/2016
127,17 AXWFII FAR EAST EQ. I DIS JPY
24/10/2016
126,76 AXWFII FAR EAST EQ. I DIS JPY
23/10/2016
126,18 AXWFII FAR EAST EQ. I DIS JPY
22/10/2016
126,18 AXWFII FAR EAST EQ. I DIS JPY
21/10/2016
126,18 AXWFII FAR EAST EQ. I DIS JPY
20/10/2016
125,85 AXWFII FAR EAST EQ. I DIS JPY
19/10/2016
125,29 AXWFII FAR EAST EQ. I DIS JPY
18/10/2016
124,62 AXWFII FAR EAST EQ. I DIS JPY
17/10/2016
123,63 AXWFII FAR EAST EQ. I DIS JPY
16/10/2016
123,52 AXWFII FAR EAST EQ. I DIS JPY
15/10/2016
123,52 AXWFII FAR EAST EQ. I DIS JPY
14/10/2016
123,52 AXWFII FAR EAST EQ. I DIS JPY
13/10/2016
122,27 AXWFII FAR EAST EQ. I DIS JPY
12/10/2016
123,46 AXWFII FAR EAST EQ. I DIS JPY
11/10/2016
123,62 AXWFII FAR EAST EQ. I DIS JPY
10/10/2016
123,55 AXWFII FAR EAST EQ. I DIS JPY
09/10/2016
123,55 AXWFII FAR EAST EQ. I DIS JPY
08/10/2016
123,55 AXWFII FAR EAST EQ. I DIS JPY
07/10/2016
123,55 AXWFII FAR EAST EQ. I DIS JPY
06/10/2016
124,13 AXWFII FAR EAST EQ. I DIS JPY
05/10/2016
123,83 AXWFII FAR EAST EQ. I DIS JPY
04/10/2016
124,65 AXWFII FAR EAST EQ. I DIS JPY
03/10/2016
123,76 AXWFII FAR EAST EQ. I DIS JPY
02/10/2016
123,53 AXWFII FAR EAST EQ. I DIS JPY
01/10/2016
123,53 AXWFII FAR EAST EQ. I DIS JPY
30/09/2016
123,53 AXWFII FAR EAST EQ. I DIS JPY
29/09/2016
124,39 AXWFII FAR EAST EQ. I DIS JPY
28/09/2016
124,26 AXWFII FAR EAST EQ. I DIS JPY
27/09/2016
124,98 AXWFII FAR EAST EQ. I DIS JPY
26/09/2016
123,55 AXWFII FAR EAST EQ. I DIS JPY
25/09/2016
125,25 AXWFII FAR EAST EQ. I DIS JPY
24/09/2016
125,25 AXWFII FAR EAST EQ. I DIS JPY
23/09/2016
125,25 AXWFII FAR EAST EQ. I DIS JPY
22/09/2016
124,97 AXWFII FAR EAST EQ. I DIS JPY
21/09/2016
124,97 AXWFII FAR EAST EQ. I DIS JPY
20/09/2016
122,27 AXWFII FAR EAST EQ. I DIS JPY
19/09/2016
121,01 AXWFII FAR EAST EQ. I DIS JPY
18/09/2016
121,01 AXWFII FAR EAST EQ. I DIS JPY
17/09/2016
121,01 AXWFII FAR EAST EQ. I DIS JPY
16/09/2016
121,01 AXWFII FAR EAST EQ. I DIS JPY
15/09/2016
120,14 AXWFII FAR EAST EQ. I DIS JPY
14/09/2016
120,24 AXWFII FAR EAST EQ. I DIS JPY
13/09/2016
120,52 AXWFII FAR EAST EQ. I DIS JPY
12/09/2016
121,02 AXWFII FAR EAST EQ. I DIS JPY
11/09/2016
122,78 AXWFII FAR EAST EQ. I DIS JPY
10/09/2016
122,78 AXWFII FAR EAST EQ. I DIS JPY
09/09/2016
122,78 AXWFII FAR EAST EQ. I DIS JPY
08/09/2016
123,99 AXWFII FAR EAST EQ. I DIS JPY
07/09/2016
124,77 AXWFII FAR EAST EQ. I DIS JPY
06/09/2016
123,99 AXWFII FAR EAST EQ. I DIS JPY
05/09/2016
123,55 AXWFII FAR EAST EQ. I DIS JPY
04/09/2016
122,25 AXWFII FAR EAST EQ. I DIS JPY
03/09/2016
122,25 AXWFII FAR EAST EQ. I DIS JPY
02/09/2016
122,25 AXWFII FAR EAST EQ. I DIS JPY
01/09/2016
121,49 AXWFII FAR EAST EQ. I DIS JPY
31/08/2016
122,10 AXWFII FAR EAST EQ. I DIS JPY
30/08/2016
122,08 AXWFII FAR EAST EQ. I DIS JPY
29/08/2016
121,43 AXWFII FAR EAST EQ. I DIS JPY
28/08/2016
120,72 AXWFII FAR EAST EQ. I DIS JPY
27/08/2016
120,72 AXWFII FAR EAST EQ. I DIS JPY
26/08/2016
120,72 AXWFII FAR EAST EQ. I DIS JPY
25/08/2016
121,24 AXWFII FAR EAST EQ. I DIS JPY
24/08/2016
121,69 AXWFII FAR EAST EQ. I DIS JPY
23/08/2016
120,78 AXWFII FAR EAST EQ. I DIS JPY
22/08/2016
120,60 AXWFII FAR EAST EQ. I DIS JPY
21/08/2016
120,73 AXWFII FAR EAST EQ. I DIS JPY
20/08/2016
120,73 AXWFII FAR EAST EQ. I DIS JPY
19/08/2016
120,73 AXWFII FAR EAST EQ. I DIS JPY
18/08/2016
120,82 AXWFII FAR EAST EQ. I DIS JPY
17/08/2016
121,20 AXWFII FAR EAST EQ. I DIS JPY
16/08/2016
122,09 AXWFII FAR EAST EQ. I DIS JPY
15/08/2016
121,59 AXWFII FAR EAST EQ. I DIS JPY
14/08/2016
121,59 AXWFII FAR EAST EQ. I DIS JPY
13/08/2016
121,59 AXWFII FAR EAST EQ. I DIS JPY
12/08/2016
121,59 AXWFII FAR EAST EQ. I DIS JPY
11/08/2016
122,10 AXWFII FAR EAST EQ. I DIS JPY
10/08/2016
122,10 AXWFII FAR EAST EQ. I DIS JPY
09/08/2016
122,25 AXWFII FAR EAST EQ. I DIS JPY
08/08/2016
121,74 AXWFII FAR EAST EQ. I DIS JPY
07/08/2016
120,50 AXWFII FAR EAST EQ. I DIS JPY
06/08/2016
120,50 AXWFII FAR EAST EQ. I DIS JPY
05/08/2016
120,50 AXWFII FAR EAST EQ. I DIS JPY
04/08/2016
119,14 AXWFII FAR EAST EQ. I DIS JPY
03/08/2016
117,99 AXWFII FAR EAST EQ. I DIS JPY
02/08/2016
119,32 AXWFII FAR EAST EQ. I DIS JPY
01/08/2016
120,75 AXWFII FAR EAST EQ. I DIS JPY
31/07/2016
119,57 AXWFII FAR EAST EQ. I DIS JPY
30/07/2016
119,57 AXWFII FAR EAST EQ. I DIS JPY
29/07/2016
119,57 AXWFII FAR EAST EQ. I DIS JPY
28/07/2016
119,57 AXWFII FAR EAST EQ. I DIS JPY
27/07/2016
120,23 AXWFII FAR EAST EQ. I DIS JPY
26/07/2016
120,59 AXWFII FAR EAST EQ. I DIS JPY
25/07/2016
119,89 AXWFII FAR EAST EQ. I DIS JPY
24/07/2016
119,67 AXWFII FAR EAST EQ. I DIS JPY
23/07/2016
119,67 AXWFII FAR EAST EQ. I DIS JPY
22/07/2016
119,67 AXWFII FAR EAST EQ. I DIS JPY
21/07/2016
120,18 AXWFII FAR EAST EQ. I DIS JPY
20/07/2016
119,56 AXWFII FAR EAST EQ. I DIS JPY
19/07/2016
119,03 AXWFII FAR EAST EQ. I DIS JPY
18/07/2016
117,72 AXWFII FAR EAST EQ. I DIS JPY
17/07/2016
117,72 AXWFII FAR EAST EQ. I DIS JPY
16/07/2016
117,72 AXWFII FAR EAST EQ. I DIS JPY
15/07/2016
117,72 AXWFII FAR EAST EQ. I DIS JPY
14/07/2016
116,85 AXWFII FAR EAST EQ. I DIS JPY
13/07/2016
117,41 AXWFII FAR EAST EQ. I DIS JPY
12/07/2016
117,19 AXWFII FAR EAST EQ. I DIS JPY
11/07/2016
116,34 AXWFII FAR EAST EQ. I DIS JPY
10/07/2016
114,15 AXWFII FAR EAST EQ. I DIS JPY
09/07/2016
114,15 AXWFII FAR EAST EQ. I DIS JPY
08/07/2016
114,15 AXWFII FAR EAST EQ. I DIS JPY
07/07/2016
114,28 AXWFII FAR EAST EQ. I DIS JPY
06/07/2016
114,49 AXWFII FAR EAST EQ. I DIS JPY
05/07/2016
114,39 AXWFII FAR EAST EQ. I DIS JPY
04/07/2016
115,31 AXWFII FAR EAST EQ. I DIS JPY
03/07/2016
114,49 AXWFII FAR EAST EQ. I DIS JPY
02/07/2016
114,49 AXWFII FAR EAST EQ. I DIS JPY
01/07/2016
114,49 AXWFII FAR EAST EQ. I DIS JPY
30/06/2016
113,88 AXWFII FAR EAST EQ. I DIS JPY
29/06/2016
113,35 AXWFII FAR EAST EQ. I DIS JPY
28/06/2016
112,08 AXWFII FAR EAST EQ. I DIS JPY
27/06/2016
112,76 AXWFII FAR EAST EQ. I DIS JPY
26/06/2016
110,99 AXWFII FAR EAST EQ. I DIS JPY
25/06/2016
110,99 AXWFII FAR EAST EQ. I DIS JPY
24/06/2016
110,99 AXWFII FAR EAST EQ. I DIS JPY
23/06/2016
113,00 AXWFII FAR EAST EQ. I DIS JPY
22/06/2016
113,00 AXWFII FAR EAST EQ. I DIS JPY
21/06/2016
112,39 AXWFII FAR EAST EQ. I DIS JPY
20/06/2016
111,27 AXWFII FAR EAST EQ. I DIS JPY
19/06/2016
110,23 AXWFII FAR EAST EQ. I DIS JPY
18/06/2016
110,23 AXWFII FAR EAST EQ. I DIS JPY
17/06/2016
110,23 AXWFII FAR EAST EQ. I DIS JPY
16/06/2016
110,00 AXWFII FAR EAST EQ. I DIS JPY
15/06/2016
110,64 AXWFII FAR EAST EQ. I DIS JPY
14/06/2016
110,43 AXWFII FAR EAST EQ. I DIS JPY
13/06/2016
110,97 AXWFII FAR EAST EQ. I DIS JPY
12/06/2016
112,86 AXWFII FAR EAST EQ. I DIS JPY
11/06/2016
112,86 AXWFII FAR EAST EQ. I DIS JPY
10/06/2016
112,86 AXWFII FAR EAST EQ. I DIS JPY
09/06/2016
113,62 AXWFII FAR EAST EQ. I DIS JPY
08/06/2016
113,28 AXWFII FAR EAST EQ. I DIS JPY
07/06/2016
112,56 AXWFII FAR EAST EQ. I DIS JPY
06/06/2016
112,09 AXWFII FAR EAST EQ. I DIS JPY
05/06/2016
111,51 AXWFII FAR EAST EQ. I DIS JPY
04/06/2016
111,51 AXWFII FAR EAST EQ. I DIS JPY
03/06/2016
111,51 AXWFII FAR EAST EQ. I DIS JPY
02/06/2016
111,42 AXWFII FAR EAST EQ. I DIS JPY
01/06/2016
112,88 AXWFII FAR EAST EQ. I DIS JPY
31/05/2016
112,93 AXWFII FAR EAST EQ. I DIS JPY
30/05/2016
112,24 AXWFII FAR EAST EQ. I DIS JPY
29/05/2016
112,08 AXWFII FAR EAST EQ. I DIS JPY
28/05/2016
112,08 AXWFII FAR EAST EQ. I DIS JPY
27/05/2016
112,08 AXWFII FAR EAST EQ. I DIS JPY
26/05/2016
110,70 AXWFII FAR EAST EQ. I DIS JPY
25/05/2016
110,87 AXWFII FAR EAST EQ. I DIS JPY
24/05/2016
109,16 AXWFII FAR EAST EQ. I DIS JPY
23/05/2016
109,47 AXWFII FAR EAST EQ. I DIS JPY
22/05/2016
108,89 AXWFII FAR EAST EQ. I DIS JPY
21/05/2016
108,89 AXWFII FAR EAST EQ. I DIS JPY
20/05/2016
108,89 AXWFII FAR EAST EQ. I DIS JPY
19/05/2016
108,70 AXWFII FAR EAST EQ. I DIS JPY
18/05/2016
109,11 AXWFII FAR EAST EQ. I DIS JPY
17/05/2016
108,78 AXWFII FAR EAST EQ. I DIS JPY
16/05/2016
107,88 AXWFII FAR EAST EQ. I DIS JPY
15/05/2016
107,88 AXWFII FAR EAST EQ. I DIS JPY
14/05/2016
107,88 AXWFII FAR EAST EQ. I DIS JPY
13/05/2016
107,88 AXWFII FAR EAST EQ. I DIS JPY
12/05/2016
108,28 AXWFII FAR EAST EQ. I DIS JPY
11/05/2016
108,84 AXWFII FAR EAST EQ. I DIS JPY
10/05/2016
109,24 AXWFII FAR EAST EQ. I DIS JPY
09/05/2016
108,27 AXWFII FAR EAST EQ. I DIS JPY
08/05/2016
108,10 AXWFII FAR EAST EQ. I DIS JPY
07/05/2016
108,10 AXWFII FAR EAST EQ. I DIS JPY
06/05/2016
108,10 AXWFII FAR EAST EQ. I DIS JPY
05/05/2016
109,64 AXWFII FAR EAST EQ. I DIS JPY
04/05/2016
109,64 AXWFII FAR EAST EQ. I DIS JPY
03/05/2016
109,64 AXWFII FAR EAST EQ. I DIS JPY
02/05/2016
109,64 AXWFII FAR EAST EQ. I DIS JPY
01/05/2016
112,41 AXWFII FAR EAST EQ. I DIS JPY
30/04/2016
112,41 AXWFII FAR EAST EQ. I DIS JPY
29/04/2016
112,41 AXWFII FAR EAST EQ. I DIS JPY
28/04/2016
112,41 AXWFII FAR EAST EQ. I DIS JPY
27/04/2016
113,00 AXWFII FAR EAST EQ. I DIS JPY
26/04/2016
113,85 AXWFII FAR EAST EQ. I DIS JPY
25/04/2016
114,34 AXWFII FAR EAST EQ. I DIS JPY
24/04/2016
115,25 AXWFII FAR EAST EQ. I DIS JPY
23/04/2016
115,25 AXWFII FAR EAST EQ. I DIS JPY
22/04/2016
115,25 AXWFII FAR EAST EQ. I DIS JPY
21/04/2016
114,44 AXWFII FAR EAST EQ. I DIS JPY
20/04/2016
113,30 AXWFII FAR EAST EQ. I DIS JPY
19/04/2016
113,55 AXWFII FAR EAST EQ. I DIS JPY
18/04/2016
112,73 AXWFII FAR EAST EQ. I DIS JPY
17/04/2016
113,86 AXWFII FAR EAST EQ. I DIS JPY
16/04/2016
113,86 AXWFII FAR EAST EQ. I DIS JPY
15/04/2016
113,86 AXWFII FAR EAST EQ. I DIS JPY
14/04/2016
114,17 AXWFII FAR EAST EQ. I DIS JPY
13/04/2016
112,19 AXWFII FAR EAST EQ. I DIS JPY
12/04/2016
109,57 AXWFII FAR EAST EQ. I DIS JPY
11/04/2016
108,17 AXWFII FAR EAST EQ. I DIS JPY
10/04/2016
108,45 AXWFII FAR EAST EQ. I DIS JPY
09/04/2016
108,45 AXWFII FAR EAST EQ. I DIS JPY
08/04/2016
108,45 AXWFII FAR EAST EQ. I DIS JPY
07/04/2016
107,65 AXWFII FAR EAST EQ. I DIS JPY
06/04/2016
107,04 AXWFII FAR EAST EQ. I DIS JPY
05/04/2016
106,65 AXWFII FAR EAST EQ. I DIS JPY
04/04/2016
108,22 AXWFII FAR EAST EQ. I DIS JPY
03/04/2016
108,01 AXWFII FAR EAST EQ. I DIS JPY
02/04/2016
108,01 AXWFII FAR EAST EQ. I DIS JPY
01/04/2016
108,01 AXWFII FAR EAST EQ. I DIS JPY
31/03/2016
110,83 AXWFII FAR EAST EQ. I DIS JPY
30/03/2016
111,37 AXWFII FAR EAST EQ. I DIS JPY
29/03/2016
111,58 AXWFII FAR EAST EQ. I DIS JPY
28/03/2016
111,63 AXWFII FAR EAST EQ. I DIS JPY
27/03/2016
111,63 AXWFII FAR EAST EQ. I DIS JPY
26/03/2016
111,63 AXWFII FAR EAST EQ. I DIS JPY
25/03/2016
111,63 AXWFII FAR EAST EQ. I DIS JPY
24/03/2016
111,63 AXWFII FAR EAST EQ. I DIS JPY
23/03/2016
112,14 AXWFII FAR EAST EQ. I DIS JPY
22/03/2016
113,13 AXWFII FAR EAST EQ. I DIS JPY
21/03/2016
111,17 AXWFII FAR EAST EQ. I DIS JPY
20/03/2016
111,17 AXWFII FAR EAST EQ. I DIS JPY
19/03/2016
111,17 AXWFII FAR EAST EQ. I DIS JPY
18/03/2016
111,17 AXWFII FAR EAST EQ. I DIS JPY
17/03/2016
110,51 AXWFII FAR EAST EQ. I DIS JPY
16/03/2016
111,08 AXWFII FAR EAST EQ. I DIS JPY
15/03/2016
111,28 AXWFII FAR EAST EQ. I DIS JPY
14/03/2016
111,68 AXWFII FAR EAST EQ. I DIS JPY
13/03/2016
110,57 AXWFII FAR EAST EQ. I DIS JPY
12/03/2016
110,57 AXWFII FAR EAST EQ. I DIS JPY
11/03/2016
110,57 AXWFII FAR EAST EQ. I DIS JPY
10/03/2016
111,44 AXWFII FAR EAST EQ. I DIS JPY
09/03/2016
110,67 AXWFII FAR EAST EQ. I DIS JPY
08/03/2016
109,80 AXWFII FAR EAST EQ. I DIS JPY
07/03/2016
111,70 AXWFII FAR EAST EQ. I DIS JPY
06/03/2016
111,73 AXWFII FAR EAST EQ. I DIS JPY
05/03/2016
111,73 AXWFII FAR EAST EQ. I DIS JPY
04/03/2016
111,73 AXWFII FAR EAST EQ. I DIS JPY
03/03/2016
111,27 AXWFII FAR EAST EQ. I DIS JPY
02/03/2016
110,00 AXWFII FAR EAST EQ. I DIS JPY
01/03/2016
107,55 AXWFII FAR EAST EQ. I DIS JPY
29/02/2016
106,27 AXWFII FAR EAST EQ. I DIS JPY
28/02/2016
106,55 AXWFII FAR EAST EQ. I DIS JPY
27/02/2016
106,55 AXWFII FAR EAST EQ. I DIS JPY
26/02/2016
106,55 AXWFII FAR EAST EQ. I DIS JPY
25/02/2016
105,60 AXWFII FAR EAST EQ. I DIS JPY
24/02/2016
105,24 AXWFII FAR EAST EQ. I DIS JPY
23/02/2016
106,28 AXWFII FAR EAST EQ. I DIS JPY
22/02/2016
105,83 AXWFII FAR EAST EQ. I DIS JPY
21/02/2016
104,47 AXWFII FAR EAST EQ. I DIS JPY
20/02/2016
104,47 AXWFII FAR EAST EQ. I DIS JPY
19/02/2016
104,47 AXWFII FAR EAST EQ. I DIS JPY
18/02/2016
105,22 AXWFII FAR EAST EQ. I DIS JPY
17/02/2016
103,07 AXWFII FAR EAST EQ. I DIS JPY
16/02/2016
103,40 AXWFII FAR EAST EQ. I DIS JPY
15/02/2016
102,51 AXWFII FAR EAST EQ. I DIS JPY
14/02/2016
97,48 AXWFII FAR EAST EQ. I DIS JPY
13/02/2016
97,48 AXWFII FAR EAST EQ. I DIS JPY
12/02/2016
97,48 AXWFII FAR EAST EQ. I DIS JPY
11/02/2016
100,58 AXWFII FAR EAST EQ. I DIS JPY
10/02/2016
100,58 AXWFII FAR EAST EQ. I DIS JPY
09/02/2016
102,63 AXWFII FAR EAST EQ. I DIS JPY
08/02/2016
106,04 AXWFII FAR EAST EQ. I DIS JPY
07/02/2016
105,31 AXWFII FAR EAST EQ. I DIS JPY
06/02/2016
105,31 AXWFII FAR EAST EQ. I DIS JPY
05/02/2016
105,31 AXWFII FAR EAST EQ. I DIS JPY
04/02/2016
105,28 AXWFII FAR EAST EQ. I DIS JPY
03/02/2016
105,67 AXWFII FAR EAST EQ. I DIS JPY
02/02/2016
108,40 AXWFII FAR EAST EQ. I DIS JPY
01/02/2016
109,95 AXWFII FAR EAST EQ. I DIS JPY
31/01/2016
108,96 AXWFII FAR EAST EQ. I DIS JPY
30/01/2016
108,96 AXWFII FAR EAST EQ. I DIS JPY
29/01/2016
108,96 AXWFII FAR EAST EQ. I DIS JPY
28/01/2016
107,74 AXWFII FAR EAST EQ. I DIS JPY
27/01/2016
108,29 AXWFII FAR EAST EQ. I DIS JPY
26/01/2016
106,89 AXWFII FAR EAST EQ. I DIS JPY
25/01/2016
108,93 AXWFII FAR EAST EQ. I DIS JPY
24/01/2016
108,07 AXWFII FAR EAST EQ. I DIS JPY
23/01/2016
108,07 AXWFII FAR EAST EQ. I DIS JPY
22/01/2016
108,07 AXWFII FAR EAST EQ. I DIS JPY
21/01/2016
103,65 AXWFII FAR EAST EQ. I DIS JPY
20/01/2016
104,73 AXWFII FAR EAST EQ. I DIS JPY
19/01/2016
108,39 AXWFII FAR EAST EQ. I DIS JPY
18/01/2016
107,34 AXWFII FAR EAST EQ. I DIS JPY
17/01/2016
108,09 AXWFII FAR EAST EQ. I DIS JPY
16/01/2016
108,09 AXWFII FAR EAST EQ. I DIS JPY
15/01/2016
108,09 AXWFII FAR EAST EQ. I DIS JPY
14/01/2016
109,64 AXWFII FAR EAST EQ. I DIS JPY
13/01/2016
112,11 AXWFII FAR EAST EQ. I DIS JPY
12/01/2016
109,74 AXWFII FAR EAST EQ. I DIS JPY
11/01/2016
111,86 AXWFII FAR EAST EQ. I DIS JPY
10/01/2016
111,86 AXWFII FAR EAST EQ. I DIS JPY
09/01/2016
111,86 AXWFII FAR EAST EQ. I DIS JPY
08/01/2016
111,86 AXWFII FAR EAST EQ. I DIS JPY
07/01/2016
112,92 AXWFII FAR EAST EQ. I DIS JPY
06/01/2016
116,44 AXWFII FAR EAST EQ. I DIS JPY
05/01/2016
117,57 AXWFII FAR EAST EQ. I DIS JPY
04/01/2016
116,34 AXWFII FAR EAST EQ. I DIS JPY
03/01/2016
118,53 AXWFII FAR EAST EQ. I DIS JPY
02/01/2016
118,53 AXWFII FAR EAST EQ. I DIS JPY
01/01/2016
118,53 AXWFII FAR EAST EQ. I DIS JPY
31/12/2015
118,53 AXWFII FAR EAST EQ. I DIS JPY
30/12/2015
118,53 AXWFII FAR EAST EQ. I DIS JPY
29/12/2015
118,34 AXWFII FAR EAST EQ. I DIS JPY
28/12/2015
117,70 AXWFII FAR EAST EQ. I DIS JPY
27/12/2015
117,34 AXWFII FAR EAST EQ. I DIS JPY
26/12/2015
117,34 AXWFII FAR EAST EQ. I DIS JPY
25/12/2015
117,34 AXWFII FAR EAST EQ. I DIS JPY
24/12/2015
117,34 AXWFII FAR EAST EQ. I DIS JPY
23/12/2015
117,34 AXWFII FAR EAST EQ. I DIS JPY
22/12/2015
117,34 AXWFII FAR EAST EQ. I DIS JPY
21/12/2015
117,55 AXWFII FAR EAST EQ. I DIS JPY
20/12/2015
117,77 AXWFII FAR EAST EQ. I DIS JPY
19/12/2015
117,77 AXWFII FAR EAST EQ. I DIS JPY
18/12/2015
117,77 AXWFII FAR EAST EQ. I DIS JPY
17/12/2015
118,42 AXWFII FAR EAST EQ. I DIS JPY
16/12/2015
116,41 AXWFII FAR EAST EQ. I DIS JPY
15/12/2015
113,95 AXWFII FAR EAST EQ. I DIS JPY
14/12/2015
114,58 AXWFII FAR EAST EQ. I DIS JPY
13/12/2015
115,67 AXWFII FAR EAST EQ. I DIS JPY
12/12/2015
115,67 AXWFII FAR EAST EQ. I DIS JPY
11/12/2015
115,67 AXWFII FAR EAST EQ. I DIS JPY
10/12/2015
116,59 AXWFII FAR EAST EQ. I DIS JPY
09/12/2015
116,68 AXWFII FAR EAST EQ. I DIS JPY
08/12/2015
118,42 AXWFII FAR EAST EQ. I DIS JPY
07/12/2015
120,25 AXWFII FAR EAST EQ. I DIS JPY
06/12/2015
119,56 AXWFII FAR EAST EQ. I DIS JPY
05/12/2015
119,56 AXWFII FAR EAST EQ. I DIS JPY
04/12/2015
119,56 AXWFII FAR EAST EQ. I DIS JPY
03/12/2015
123,36 AXWFII FAR EAST EQ. I DIS JPY
02/12/2015
124,60 AXWFII FAR EAST EQ. I DIS JPY
01/12/2015
124,54 AXWFII FAR EAST EQ. I DIS JPY
30/11/2015
123,26 AXWFII FAR EAST EQ. I DIS JPY
29/11/2015
124,49 AXWFII FAR EAST EQ. I DIS JPY
28/11/2015
124,49 AXWFII FAR EAST EQ. I DIS JPY
27/11/2015
124,49 AXWFII FAR EAST EQ. I DIS JPY
26/11/2015
125,10 AXWFII FAR EAST EQ. I DIS JPY
25/11/2015
124,84 AXWFII FAR EAST EQ. I DIS JPY
24/11/2015
124,47 AXWFII FAR EAST EQ. I DIS JPY
23/11/2015
124,27 AXWFII FAR EAST EQ. I DIS JPY
22/11/2015
124,27 AXWFII FAR EAST EQ. I DIS JPY
21/11/2015
124,27 AXWFII FAR EAST EQ. I DIS JPY
20/11/2015
124,27 AXWFII FAR EAST EQ. I DIS JPY
19/11/2015
123,37 AXWFII FAR EAST EQ. I DIS JPY
18/11/2015
121,96 AXWFII FAR EAST EQ. I DIS JPY
17/11/2015
122,29 AXWFII FAR EAST EQ. I DIS JPY
16/11/2015
120,25 AXWFII FAR EAST EQ. I DIS JPY
15/11/2015
121,45 AXWFII FAR EAST EQ. I DIS JPY
14/11/2015
121,45 AXWFII FAR EAST EQ. I DIS JPY
13/11/2015
121,45 AXWFII FAR EAST EQ. I DIS JPY
12/11/2015
122,85 AXWFII FAR EAST EQ. I DIS JPY
11/11/2015
122,58 AXWFII FAR EAST EQ. I DIS JPY
10/11/2015
122,50 AXWFII FAR EAST EQ. I DIS JPY
09/11/2015
122,41 AXWFII FAR EAST EQ. I DIS JPY
08/11/2015
122,55 AXWFII FAR EAST EQ. I DIS JPY
07/11/2015
122,55 AXWFII FAR EAST EQ. I DIS JPY
06/11/2015
122,55 AXWFII FAR EAST EQ. I DIS JPY
05/11/2015
121,85 AXWFII FAR EAST EQ. I DIS JPY
04/11/2015
121,62 AXWFII FAR EAST EQ. I DIS JPY
03/11/2015
118,79 AXWFII FAR EAST EQ. I DIS JPY
02/11/2015
118,79 AXWFII FAR EAST EQ. I DIS JPY
01/11/2015
120,28 AXWFII FAR EAST EQ. I DIS JPY
31/10/2015
120,28 AXWFII FAR EAST EQ. I DIS JPY
30/10/2015
120,28 AXWFII FAR EAST EQ. I DIS JPY
29/10/2015
120,73 AXWFII FAR EAST EQ. I DIS JPY
28/10/2015
120,41 AXWFII FAR EAST EQ. I DIS JPY
27/10/2015
121,10 AXWFII FAR EAST EQ. I DIS JPY
26/10/2015
121,87 AXWFII FAR EAST EQ. I DIS JPY
25/10/2015
121,09 AXWFII FAR EAST EQ. I DIS JPY
24/10/2015
121,09 AXWFII FAR EAST EQ. I DIS JPY
23/10/2015
121,09 AXWFII FAR EAST EQ. I DIS JPY
22/10/2015
117,38 AXWFII FAR EAST EQ. I DIS JPY
21/10/2015
116,72 AXWFII FAR EAST EQ. I DIS JPY
20/10/2015
116,12 AXWFII FAR EAST EQ. I DIS JPY
19/10/2015
116,58 AXWFII FAR EAST EQ. I DIS JPY
18/10/2015
116,76 AXWFII FAR EAST EQ. I DIS JPY
17/10/2015
116,76 AXWFII FAR EAST EQ. I DIS JPY
16/10/2015
116,76 AXWFII FAR EAST EQ. I DIS JPY
15/10/2015
115,58 AXWFII FAR EAST EQ. I DIS JPY
14/10/2015
113,20 AXWFII FAR EAST EQ. I DIS JPY
13/10/2015
115,12 AXWFII FAR EAST EQ. I DIS JPY
12/10/2015
115,42 AXWFII FAR EAST EQ. I DIS JPY
11/10/2015
115,42 AXWFII FAR EAST EQ. I DIS JPY
10/10/2015
115,42 AXWFII FAR EAST EQ. I DIS JPY
09/10/2015
115,42 AXWFII FAR EAST EQ. I DIS JPY
08/10/2015
114,62 AXWFII FAR EAST EQ. I DIS JPY
07/10/2015
114,80 AXWFII FAR EAST EQ. I DIS JPY
06/10/2015
112,76 AXWFII FAR EAST EQ. I DIS JPY
05/10/2015
111,89 AXWFII FAR EAST EQ. I DIS JPY
04/10/2015
110,29 AXWFII FAR EAST EQ. I DIS JPY
03/10/2015
110,29 AXWFII FAR EAST EQ. I DIS JPY
02/10/2015
110,29 AXWFII FAR EAST EQ. I DIS JPY
01/10/2015
110,70 AXWFII FAR EAST EQ. I DIS JPY
30/09/2015
108,18 AXWFII FAR EAST EQ. I DIS JPY
29/09/2015
106,36 AXWFII FAR EAST EQ. I DIS JPY
28/09/2015
109,76 AXWFII FAR EAST EQ. I DIS JPY
27/09/2015
110,02 AXWFII FAR EAST EQ. I DIS JPY
26/09/2015
110,02 AXWFII FAR EAST EQ. I DIS JPY
25/09/2015
110,02 AXWFII FAR EAST EQ. I DIS JPY
24/09/2015
108,67 AXWFII FAR EAST EQ. I DIS JPY
23/09/2015
111,41 AXWFII FAR EAST EQ. I DIS JPY
22/09/2015
111,41 AXWFII FAR EAST EQ. I DIS JPY
21/09/2015
111,41 AXWFII FAR EAST EQ. I DIS JPY
20/09/2015
111,41 AXWFII FAR EAST EQ. I DIS JPY
19/09/2015
111,41 AXWFII FAR EAST EQ. I DIS JPY
18/09/2015
111,41 AXWFII FAR EAST EQ. I DIS JPY
17/09/2015
112,01 AXWFII FAR EAST EQ. I DIS JPY
16/09/2015
111,93 AXWFII FAR EAST EQ. I DIS JPY
15/09/2015
110,21 AXWFII FAR EAST EQ. I DIS JPY
14/09/2015
110,19 AXWFII FAR EAST EQ. I DIS JPY
13/09/2015
110,68 AXWFII FAR EAST EQ. I DIS JPY
12/09/2015
110,68 AXWFII FAR EAST EQ. I DIS JPY
11/09/2015
110,68 AXWFII FAR EAST EQ. I DIS JPY
10/09/2015
111,45 AXWFII FAR EAST EQ. I DIS JPY
09/09/2015
113,87 AXWFII FAR EAST EQ. I DIS JPY
08/09/2015
108,70 AXWFII FAR EAST EQ. I DIS JPY
07/09/2015
108,63 AXWFII FAR EAST EQ. I DIS JPY
06/09/2015
109,26 AXWFII FAR EAST EQ. I DIS JPY
05/09/2015
109,26 AXWFII FAR EAST EQ. I DIS JPY
04/09/2015
109,26 AXWFII FAR EAST EQ. I DIS JPY
03/09/2015
109,90 AXWFII FAR EAST EQ. I DIS JPY
02/09/2015
109,13 AXWFII FAR EAST EQ. I DIS JPY
01/09/2015
109,95 AXWFII FAR EAST EQ. I DIS JPY
31/08/2015
112,97 AXWFII FAR EAST EQ. I DIS JPY
30/08/2015
113,32 AXWFII FAR EAST EQ. I DIS JPY
29/08/2015
113,32 AXWFII FAR EAST EQ. I DIS JPY
28/08/2015
113,32 AXWFII FAR EAST EQ. I DIS JPY
27/08/2015
111,83 AXWFII FAR EAST EQ. I DIS JPY
26/08/2015
108,10 AXWFII FAR EAST EQ. I DIS JPY
25/08/2015
106,03 AXWFII FAR EAST EQ. I DIS JPY
24/08/2015
105,42 AXWFII FAR EAST EQ. I DIS JPY
23/08/2015
113,57 AXWFII FAR EAST EQ. I DIS JPY
22/08/2015
113,57 AXWFII FAR EAST EQ. I DIS JPY
21/08/2015
113,57 AXWFII FAR EAST EQ. I DIS JPY
20/08/2015
117,05 AXWFII FAR EAST EQ. I DIS JPY
19/08/2015
120,06 AXWFII FAR EAST EQ. I DIS JPY
18/08/2015
120,80 AXWFII FAR EAST EQ. I DIS JPY
17/08/2015
120,61 AXWFII FAR EAST EQ. I DIS JPY
16/08/2015
120,58 AXWFII FAR EAST EQ. I DIS JPY
15/08/2015
120,58 AXWFII FAR EAST EQ. I DIS JPY
14/08/2015
120,58 AXWFII FAR EAST EQ. I DIS JPY
13/08/2015
121,17 AXWFII FAR EAST EQ. I DIS JPY
12/08/2015
120,41 AXWFII FAR EAST EQ. I DIS JPY
11/08/2015
123,18 AXWFII FAR EAST EQ. I DIS JPY
10/08/2015
125,05 AXWFII FAR EAST EQ. I DIS JPY
09/08/2015
124,74 AXWFII FAR EAST EQ. I DIS JPY
08/08/2015
124,74 AXWFII FAR EAST EQ. I DIS JPY
07/08/2015
124,74 AXWFII FAR EAST EQ. I DIS JPY
06/08/2015
125,36 AXWFII FAR EAST EQ. I DIS JPY
05/08/2015
126,64 AXWFII FAR EAST EQ. I DIS JPY
04/08/2015
125,42 AXWFII FAR EAST EQ. I DIS JPY
03/08/2015
125,10 AXWFII FAR EAST EQ. I DIS JPY
02/08/2015
125,21 AXWFII FAR EAST EQ. I DIS JPY
01/08/2015
125,21 AXWFII FAR EAST EQ. I DIS JPY
31/07/2015
125,21 AXWFII FAR EAST EQ. I DIS JPY
30/07/2015
124,72 AXWFII FAR EAST EQ. I DIS JPY
29/07/2015
124,31 AXWFII FAR EAST EQ. I DIS JPY
28/07/2015
123,60 AXWFII FAR EAST EQ. I DIS JPY
27/07/2015
124,06 AXWFII FAR EAST EQ. I DIS JPY
26/07/2015
126,38 AXWFII FAR EAST EQ. I DIS JPY
25/07/2015
126,38 AXWFII FAR EAST EQ. I DIS JPY
24/07/2015
126,38 AXWFII FAR EAST EQ. I DIS JPY
23/07/2015
127,22 AXWFII FAR EAST EQ. I DIS JPY
22/07/2015
128,28 AXWFII FAR EAST EQ. I DIS JPY
21/07/2015
129,15 AXWFII FAR EAST EQ. I DIS JPY
20/07/2015
129,05 AXWFII FAR EAST EQ. I DIS JPY
19/07/2015
129,05 AXWFII FAR EAST EQ. I DIS JPY
18/07/2015
129,05 AXWFII FAR EAST EQ. I DIS JPY
17/07/2015
129,05 AXWFII FAR EAST EQ. I DIS JPY
16/07/2015
129,08 AXWFII FAR EAST EQ. I DIS JPY
15/07/2015
127,22 AXWFII FAR EAST EQ. I DIS JPY
14/07/2015
126,58 AXWFII FAR EAST EQ. I DIS JPY
13/07/2015
125,79 AXWFII FAR EAST EQ. I DIS JPY
12/07/2015
123,18 AXWFII FAR EAST EQ. I DIS JPY
11/07/2015
123,18 AXWFII FAR EAST EQ. I DIS JPY
10/07/2015
123,18 AXWFII FAR EAST EQ. I DIS JPY
09/07/2015
124,02 AXWFII FAR EAST EQ. I DIS JPY
08/07/2015
123,57 AXWFII FAR EAST EQ. I DIS JPY
07/07/2015
127,40 AXWFII FAR EAST EQ. I DIS JPY
06/07/2015
127,54 AXWFII FAR EAST EQ. I DIS JPY
05/07/2015
128,72 AXWFII FAR EAST EQ. I DIS JPY
04/07/2015
128,72 AXWFII FAR EAST EQ. I DIS JPY
03/07/2015
128,72 AXWFII FAR EAST EQ. I DIS JPY
02/07/2015
129,13 AXWFII FAR EAST EQ. I DIS JPY
01/07/2015
129,09 AXWFII FAR EAST EQ. I DIS JPY
30/06/2015
127,74 AXWFII FAR EAST EQ. I DIS JPY
29/06/2015
127,10 AXWFII FAR EAST EQ. I DIS JPY
28/06/2015
129,04 AXWFII FAR EAST EQ. I DIS JPY
27/06/2015
129,04 AXWFII FAR EAST EQ. I DIS JPY
26/06/2015
129,04 AXWFII FAR EAST EQ. I DIS JPY
25/06/2015
129,94 AXWFII FAR EAST EQ. I DIS JPY
24/06/2015
130,54 AXWFII FAR EAST EQ. I DIS JPY
23/06/2015
127,46 AXWFII FAR EAST EQ. I DIS JPY
22/06/2015
127,46 AXWFII FAR EAST EQ. I DIS JPY
21/06/2015
126,30 AXWFII FAR EAST EQ. I DIS JPY
20/06/2015
126,30 AXWFII FAR EAST EQ. I DIS JPY
19/06/2015
126,30 AXWFII FAR EAST EQ. I DIS JPY
18/06/2015
125,17 AXWFII FAR EAST EQ. I DIS JPY
17/06/2015
126,46 AXWFII FAR EAST EQ. I DIS JPY
16/06/2015
127,07 AXWFII FAR EAST EQ. I DIS JPY
15/06/2015
127,91 AXWFII FAR EAST EQ. I DIS JPY
14/06/2015
128,04 AXWFII FAR EAST EQ. I DIS JPY
13/06/2015
128,04 AXWFII FAR EAST EQ. I DIS JPY
12/06/2015
128,04 AXWFII FAR EAST EQ. I DIS JPY
11/06/2015
127,78 AXWFII FAR EAST EQ. I DIS JPY
10/06/2015
126,58 AXWFII FAR EAST EQ. I DIS JPY
09/06/2015
126,87 AXWFII FAR EAST EQ. I DIS JPY
08/06/2015
128,82 AXWFII FAR EAST EQ. I DIS JPY
07/06/2015
129,40 AXWFII FAR EAST EQ. I DIS JPY
06/06/2015
129,40 AXWFII FAR EAST EQ. I DIS JPY
05/06/2015
129,40 AXWFII FAR EAST EQ. I DIS JPY
04/06/2015
128,83 AXWFII FAR EAST EQ. I DIS JPY
03/06/2015
130,91 AXWFII FAR EAST EQ. I DIS JPY
02/06/2015
132,20 AXWFII FAR EAST EQ. I DIS JPY
01/06/2015
135,00 AXWFII FAR EAST EQ. I DIS JPY
31/05/2015
134,52 AXWFII FAR EAST EQ. I DIS JPY
30/05/2015
134,52 AXWFII FAR EAST EQ. I DIS JPY
29/05/2015
134,52 AXWFII FAR EAST EQ. I DIS JPY
28/05/2015
135,46 AXWFII FAR EAST EQ. I DIS JPY
27/05/2015
136,57 AXWFII FAR EAST EQ. I DIS JPY
26/05/2015
136,99 AXWFII FAR EAST EQ. I DIS JPY
25/05/2015
134,40 AXWFII FAR EAST EQ. I DIS JPY
24/05/2015
134,40 AXWFII FAR EAST EQ. I DIS JPY
23/05/2015
134,40 AXWFII FAR EAST EQ. I DIS JPY
22/05/2015
134,40 AXWFII FAR EAST EQ. I DIS JPY
21/05/2015
133,97 AXWFII FAR EAST EQ. I DIS JPY
20/05/2015
134,33 AXWFII FAR EAST EQ. I DIS JPY
19/05/2015
133,86 AXWFII FAR EAST EQ. I DIS JPY
18/05/2015
131,06 AXWFII FAR EAST EQ. I DIS JPY
17/05/2015
130,66 AXWFII FAR EAST EQ. I DIS JPY
16/05/2015
130,66 AXWFII FAR EAST EQ. I DIS JPY
15/05/2015
130,66 AXWFII FAR EAST EQ. I DIS JPY
14/05/2015
131,21 AXWFII FAR EAST EQ. I DIS JPY
13/05/2015
131,21 AXWFII FAR EAST EQ. I DIS JPY
12/05/2015
130,65 AXWFII FAR EAST EQ. I DIS JPY
11/05/2015
132,09 AXWFII FAR EAST EQ. I DIS JPY
10/05/2015
130,60 AXWFII FAR EAST EQ. I DIS JPY
09/05/2015
130,60 AXWFII FAR EAST EQ. I DIS JPY
08/05/2015
130,60 AXWFII FAR EAST EQ. I DIS JPY
07/05/2015
129,36 AXWFII FAR EAST EQ. I DIS JPY
06/05/2015
134,04 AXWFII FAR EAST EQ. I DIS JPY
05/05/2015
134,04 AXWFII FAR EAST EQ. I DIS JPY
04/05/2015
134,04 AXWFII FAR EAST EQ. I DIS JPY
03/05/2015
134,04 AXWFII FAR EAST EQ. I DIS JPY
02/05/2015
134,04 AXWFII FAR EAST EQ. I DIS JPY
01/05/2015
134,04 AXWFII FAR EAST EQ. I DIS JPY
30/04/2015
134,04 AXWFII FAR EAST EQ. I DIS JPY
29/04/2015
139,23 AXWFII FAR EAST EQ. I DIS JPY
28/04/2015
139,23 AXWFII FAR EAST EQ. I DIS JPY
27/04/2015
139,81 AXWFII FAR EAST EQ. I DIS JPY
26/04/2015
138,92 AXWFII FAR EAST EQ. I DIS JPY
25/04/2015
138,92 AXWFII FAR EAST EQ. I DIS JPY
24/04/2015
138,92 AXWFII FAR EAST EQ. I DIS JPY
23/04/2015
138,80 AXWFII FAR EAST EQ. I DIS JPY
22/04/2015
139,86 AXWFII FAR EAST EQ. I DIS JPY
21/04/2015
139,44 AXWFII FAR EAST EQ. I DIS JPY
20/04/2015
137,99 AXWFII FAR EAST EQ. I DIS JPY
19/04/2015
138,07 AXWFII FAR EAST EQ. I DIS JPY
18/04/2015
138,07 AXWFII FAR EAST EQ. I DIS JPY
17/04/2015
138,07 AXWFII FAR EAST EQ. I DIS JPY
16/04/2015
139,64 AXWFII FAR EAST EQ. I DIS JPY
15/04/2015
139,33 AXWFII FAR EAST EQ. I DIS JPY
14/04/2015
139,05 AXWFII FAR EAST EQ. I DIS JPY
13/04/2015
139,01 AXWFII FAR EAST EQ. I DIS JPY
12/04/2015
137,96 AXWFII FAR EAST EQ. I DIS JPY
11/04/2015
137,96 AXWFII FAR EAST EQ. I DIS JPY
10/04/2015
137,96 AXWFII FAR EAST EQ. I DIS JPY
09/04/2015
135,66 AXWFII FAR EAST EQ. I DIS JPY
08/04/2015
133,71 AXWFII FAR EAST EQ. I DIS JPY
07/04/2015
132,19 AXWFII FAR EAST EQ. I DIS JPY
06/04/2015
130,90 AXWFII FAR EAST EQ. I DIS JPY
05/04/2015
130,90 AXWFII FAR EAST EQ. I DIS JPY
04/04/2015
130,90 AXWFII FAR EAST EQ. I DIS JPY
03/04/2015
130,90 AXWFII FAR EAST EQ. I DIS JPY
02/04/2015
130,90 AXWFII FAR EAST EQ. I DIS JPY
01/04/2015
129,70 AXWFII FAR EAST EQ. I DIS JPY
31/03/2015
130,42 AXWFII FAR EAST EQ. I DIS JPY
30/03/2015
129,76 AXWFII FAR EAST EQ. I DIS JPY
29/03/2015
129,22 AXWFII FAR EAST EQ. I DIS JPY
28/03/2015
129,22 AXWFII FAR EAST EQ. I DIS JPY
27/03/2015
129,22 AXWFII FAR EAST EQ. I DIS JPY
26/03/2015
127,99 AXWFII FAR EAST EQ. I DIS JPY
25/03/2015
129,37 AXWFII FAR EAST EQ. I DIS JPY
24/03/2015
129,94 AXWFII FAR EAST EQ. I DIS JPY
23/03/2015
129,96 AXWFII FAR EAST EQ. I DIS JPY
22/03/2015
129,97 AXWFII FAR EAST EQ. I DIS JPY
21/03/2015
129,97 AXWFII FAR EAST EQ. I DIS JPY
20/03/2015
129,97 AXWFII FAR EAST EQ. I DIS JPY
19/03/2015
131,42 AXWFII FAR EAST EQ. I DIS JPY
18/03/2015
131,33 AXWFII FAR EAST EQ. I DIS JPY
17/03/2015
130,28 AXWFII FAR EAST EQ. I DIS JPY
16/03/2015
130,43 AXWFII FAR EAST EQ. I DIS JPY
15/03/2015
130,09 AXWFII FAR EAST EQ. I DIS JPY
14/03/2015
130,09 AXWFII FAR EAST EQ. I DIS JPY
13/03/2015
130,09 AXWFII FAR EAST EQ. I DIS JPY
12/03/2015
130,25 AXWFII FAR EAST EQ. I DIS JPY
11/03/2015
128,95 AXWFII FAR EAST EQ. I DIS JPY
10/03/2015
127,24 AXWFII FAR EAST EQ. I DIS JPY
09/03/2015
127,14 AXWFII FAR EAST EQ. I DIS JPY
08/03/2015
128,17 AXWFII FAR EAST EQ. I DIS JPY
07/03/2015
128,17 AXWFII FAR EAST EQ. I DIS JPY
06/03/2015
128,17 AXWFII FAR EAST EQ. I DIS JPY
05/03/2015
125,21 AXWFII FAR EAST EQ. I DIS JPY
04/03/2015
125,09 AXWFII FAR EAST EQ. I DIS JPY
03/03/2015
125,31 AXWFII FAR EAST EQ. I DIS JPY
02/03/2015
125,10 AXWFII FAR EAST EQ. I DIS JPY
01/03/2015
124,80 AXWFII FAR EAST EQ. I DIS JPY
28/02/2015
124,80 AXWFII FAR EAST EQ. I DIS JPY
27/02/2015
124,80 AXWFII FAR EAST EQ. I DIS JPY
26/02/2015
124,38 AXWFII FAR EAST EQ. I DIS JPY
25/02/2015
123,31 AXWFII FAR EAST EQ. I DIS JPY
24/02/2015
122,58 AXWFII FAR EAST EQ. I DIS JPY
23/02/2015
122,93 AXWFII FAR EAST EQ. I DIS JPY
22/02/2015
123,44 AXWFII FAR EAST EQ. I DIS JPY
21/02/2015
123,44 AXWFII FAR EAST EQ. I DIS JPY
20/02/2015
123,44 AXWFII FAR EAST EQ. I DIS JPY
19/02/2015
121,86 AXWFII FAR EAST EQ. I DIS JPY
18/02/2015
121,42 AXWFII FAR EAST EQ. I DIS JPY
17/02/2015
120,52 AXWFII FAR EAST EQ. I DIS JPY
16/02/2015
120,40 AXWFII FAR EAST EQ. I DIS JPY
15/02/2015
120,00 AXWFII FAR EAST EQ. I DIS JPY
14/02/2015
120,00 AXWFII FAR EAST EQ. I DIS JPY
13/02/2015
120,00 AXWFII FAR EAST EQ. I DIS JPY
12/02/2015
119,02 AXWFII FAR EAST EQ. I DIS JPY
11/02/2015
120,02 AXWFII FAR EAST EQ. I DIS JPY
10/02/2015
120,02 AXWFII FAR EAST EQ. I DIS JPY
09/02/2015
120,18 AXWFII FAR EAST EQ. I DIS JPY
08/02/2015
120,08 AXWFII FAR EAST EQ. I DIS JPY
07/02/2015
120,08 AXWFII FAR EAST EQ. I DIS JPY
06/02/2015
120,08 AXWFII FAR EAST EQ. I DIS JPY
05/02/2015
119,51 AXWFII FAR EAST EQ. I DIS JPY
04/02/2015
119,38 AXWFII FAR EAST EQ. I DIS JPY
03/02/2015
118,71 AXWFII FAR EAST EQ. I DIS JPY
02/02/2015
119,19 AXWFII FAR EAST EQ. I DIS JPY
01/02/2015
119,51 AXWFII FAR EAST EQ. I DIS JPY
31/01/2015
119,51 AXWFII FAR EAST EQ. I DIS JPY
30/01/2015
119,51 AXWFII FAR EAST EQ. I DIS JPY
29/01/2015
119,67 AXWFII FAR EAST EQ. I DIS JPY
28/01/2015
120,63 AXWFII FAR EAST EQ. I DIS JPY
27/01/2015
121,16 AXWFII FAR EAST EQ. I DIS JPY
26/01/2015
120,84 AXWFII FAR EAST EQ. I DIS JPY
25/01/2015
121,56 AXWFII FAR EAST EQ. I DIS JPY
24/01/2015
121,56 AXWFII FAR EAST EQ. I DIS JPY
23/01/2015
121,56 AXWFII FAR EAST EQ. I DIS JPY
22/01/2015
116,49 AXWFII FAR EAST EQ. I DIS JPY
21/01/2015
116,74 AXWFII FAR EAST EQ. I DIS JPY
20/01/2015
115,70 AXWFII FAR EAST EQ. I DIS JPY
19/01/2015
114,95 AXWFII FAR EAST EQ. I DIS JPY
18/01/2015
116,34 AXWFII FAR EAST EQ. I DIS JPY
17/01/2015
116,34 AXWFII FAR EAST EQ. I DIS JPY
16/01/2015
116,34 AXWFII FAR EAST EQ. I DIS JPY
15/01/2015
115,53 AXWFII FAR EAST EQ. I DIS JPY
14/01/2015
113,87 AXWFII FAR EAST EQ. I DIS JPY
13/01/2015
113,96 AXWFII FAR EAST EQ. I DIS JPY
12/01/2015
113,29 AXWFII FAR EAST EQ. I DIS JPY
11/01/2015
113,29 AXWFII FAR EAST EQ. I DIS JPY
10/01/2015
113,29 AXWFII FAR EAST EQ. I DIS JPY
09/01/2015
113,29 AXWFII FAR EAST EQ. I DIS JPY
08/01/2015
112,97 AXWFII FAR EAST EQ. I DIS JPY
07/01/2015
111,27 AXWFII FAR EAST EQ. I DIS JPY
06/01/2015
110,52 AXWFII FAR EAST EQ. I DIS JPY
05/01/2015
112,31 AXWFII FAR EAST EQ. I DIS JPY
04/01/2015
110,25 AXWFII FAR EAST EQ. I DIS JPY
03/01/2015
110,25 AXWFII FAR EAST EQ. I DIS JPY
02/01/2015
110,25 AXWFII FAR EAST EQ. I DIS JPY
01/01/2015
110,25 AXWFII FAR EAST EQ. I DIS JPY
31/12/2014
110,25 AXWFII FAR EAST EQ. I DIS JPY
30/12/2014
110,25 AXWFII FAR EAST EQ. I DIS JPY
29/12/2014
110,55 AXWFII FAR EAST EQ. I DIS JPY
28/12/2014
109,77 AXWFII FAR EAST EQ. I DIS JPY
27/12/2014
109,77 AXWFII FAR EAST EQ. I DIS JPY
26/12/2014
109,77 AXWFII FAR EAST EQ. I DIS JPY
25/12/2014
109,77 AXWFII FAR EAST EQ. I DIS JPY
24/12/2014
109,77 AXWFII FAR EAST EQ. I DIS JPY
23/12/2014
109,77 AXWFII FAR EAST EQ. I DIS JPY
22/12/2014
109,77 AXWFII FAR EAST EQ. I DIS JPY
21/12/2014
108,86 AXWFII FAR EAST EQ. I DIS JPY
20/12/2014
108,86 AXWFII FAR EAST EQ. I DIS JPY
19/12/2014
108,86 AXWFII FAR EAST EQ. I DIS JPY
18/12/2014
107,09 AXWFII FAR EAST EQ. I DIS JPY
17/12/2014
105,03 AXWFII FAR EAST EQ. I DIS JPY
16/12/2014
105,24 AXWFII FAR EAST EQ. I DIS JPY
15/12/2014
105,81 AXWFII FAR EAST EQ. I DIS JPY
14/12/2014
107,29 AXWFII FAR EAST EQ. I DIS JPY
13/12/2014
107,29 AXWFII FAR EAST EQ. I DIS JPY
12/12/2014
107,29 AXWFII FAR EAST EQ. I DIS JPY
11/12/2014
108,14 AXWFII FAR EAST EQ. I DIS JPY
10/12/2014
108,68 AXWFII FAR EAST EQ. I DIS JPY
09/12/2014
109,19 AXWFII FAR EAST EQ. I DIS JPY
08/12/2014
110,98 AXWFII FAR EAST EQ. I DIS JPY
07/12/2014
110,81 AXWFII FAR EAST EQ. I DIS JPY
06/12/2014
110,81 AXWFII FAR EAST EQ. I DIS JPY
05/12/2014
110,81 AXWFII FAR EAST EQ. I DIS JPY
04/12/2014
110,83 AXWFII FAR EAST EQ. I DIS JPY
03/12/2014
110,33 AXWFII FAR EAST EQ. I DIS JPY
02/12/2014
109,15 AXWFII FAR EAST EQ. I DIS JPY
01/12/2014
108,66 AXWFII FAR EAST EQ. I DIS JPY
30/11/2014
109,57 AXWFII FAR EAST EQ. I DIS JPY
29/11/2014
109,57 AXWFII FAR EAST EQ. I DIS JPY
28/11/2014
109,57 AXWFII FAR EAST EQ. I DIS JPY
27/11/2014
109,50 AXWFII FAR EAST EQ. I DIS JPY
26/11/2014
109,35 AXWFII FAR EAST EQ. I DIS JPY
25/11/2014
109,21 AXWFII FAR EAST EQ. I DIS JPY
24/11/2014
108,42 AXWFII FAR EAST EQ. I DIS JPY
23/11/2014
108,42 AXWFII FAR EAST EQ. I DIS JPY
22/11/2014
108,42 AXWFII FAR EAST EQ. I DIS JPY
21/11/2014
108,42 AXWFII FAR EAST EQ. I DIS JPY
20/11/2014
107,11 AXWFII FAR EAST EQ. I DIS JPY
19/11/2014
107,50 AXWFII FAR EAST EQ. I DIS JPY
18/11/2014
108,33 AXWFII FAR EAST EQ. I DIS JPY
17/11/2014
107,94 AXWFII FAR EAST EQ. I DIS JPY
16/11/2014
109,59 AXWFII FAR EAST EQ. I DIS JPY
15/11/2014
109,59 AXWFII FAR EAST EQ. I DIS JPY
14/11/2014
109,59 AXWFII FAR EAST EQ. I DIS JPY
13/11/2014
109,63 AXWFII FAR EAST EQ. I DIS JPY
12/11/2014
109,10 AXWFII FAR EAST EQ. I DIS JPY
11/11/2014
109,25 AXWFII FAR EAST EQ. I DIS JPY
10/11/2014
109,23 AXWFII FAR EAST EQ. I DIS JPY
09/11/2014
108,53 AXWFII FAR EAST EQ. I DIS JPY
08/11/2014
108,53 AXWFII FAR EAST EQ. I DIS JPY
07/11/2014
108,53 AXWFII FAR EAST EQ. I DIS JPY
06/11/2014
107,83 AXWFII FAR EAST EQ. I DIS JPY
05/11/2014
108,36 AXWFII FAR EAST EQ. I DIS JPY
04/11/2014
109,04 AXWFII FAR EAST EQ. I DIS JPY
03/11/2014
108,89 AXWFII FAR EAST EQ. I DIS JPY
02/11/2014
108,89 AXWFII FAR EAST EQ. I DIS JPY
01/11/2014
108,89 AXWFII FAR EAST EQ. I DIS JPY
31/10/2014
108,89 AXWFII FAR EAST EQ. I DIS JPY
30/10/2014
107,11 AXWFII FAR EAST EQ. I DIS JPY
29/10/2014
106,06 AXWFII FAR EAST EQ. I DIS JPY
28/10/2014
104,80 AXWFII FAR EAST EQ. I DIS JPY
27/10/2014
104,79 AXWFII FAR EAST EQ. I DIS JPY
26/10/2014
104,78 AXWFII FAR EAST EQ. I DIS JPY
25/10/2014
104,78 AXWFII FAR EAST EQ. I DIS JPY
24/10/2014
104,78 AXWFII FAR EAST EQ. I DIS JPY
23/10/2014
104,66 AXWFII FAR EAST EQ. I DIS JPY
22/10/2014
104,75 AXWFII FAR EAST EQ. I DIS JPY
21/10/2014
102,46 AXWFII FAR EAST EQ. I DIS JPY
20/10/2014
102,79 AXWFII FAR EAST EQ. I DIS JPY
19/10/2014
100,45 AXWFII FAR EAST EQ. I DIS JPY
18/10/2014
100,45 AXWFII FAR EAST EQ. I DIS JPY
17/10/2014
100,45 AXWFII FAR EAST EQ. I DIS JPY
16/10/2014
102,00 AXWFII FAR EAST EQ. I DIS JPY
15/10/2014
103,06 AXWFII FAR EAST EQ. I DIS JPY
14/10/2014
103,29 AXWFII FAR EAST EQ. I DIS JPY
13/10/2014
104,27 AXWFII FAR EAST EQ. I DIS JPY
12/10/2014
104,27 AXWFII FAR EAST EQ. I DIS JPY
11/10/2014
104,27 AXWFII FAR EAST EQ. I DIS JPY
10/10/2014
104,27 AXWFII FAR EAST EQ. I DIS JPY
09/10/2014
105,04 AXWFII FAR EAST EQ. I DIS JPY
08/10/2014
105,38 AXWFII FAR EAST EQ. I DIS JPY
07/10/2014
106,61 AXWFII FAR EAST EQ. I DIS JPY
06/10/2014
106,84 AXWFII FAR EAST EQ. I DIS JPY
05/10/2014
106,35 AXWFII FAR EAST EQ. I DIS JPY
04/10/2014
106,35 AXWFII FAR EAST EQ. I DIS JPY
03/10/2014
106,35 AXWFII FAR EAST EQ. I DIS JPY
02/10/2014
105,39 AXWFII FAR EAST EQ. I DIS JPY
01/10/2014
106,55 AXWFII FAR EAST EQ. I DIS JPY
30/09/2014
107,20 AXWFII FAR EAST EQ. I DIS JPY
29/09/2014
106,99 AXWFII FAR EAST EQ. I DIS JPY
28/09/2014
107,55 AXWFII FAR EAST EQ. I DIS JPY
27/09/2014
107,55 AXWFII FAR EAST EQ. I DIS JPY
26/09/2014
107,55 AXWFII FAR EAST EQ. I DIS JPY
25/09/2014
107,80 AXWFII FAR EAST EQ. I DIS JPY
24/09/2014
107,21 AXWFII FAR EAST EQ. I DIS JPY
23/09/2014
107,25 AXWFII FAR EAST EQ. I DIS JPY
22/09/2014
107,25 AXWFII FAR EAST EQ. I DIS JPY
21/09/2014
108,14 AXWFII FAR EAST EQ. I DIS JPY
20/09/2014
108,14 AXWFII FAR EAST EQ. I DIS JPY
19/09/2014
108,14 AXWFII FAR EAST EQ. I DIS JPY
18/09/2014
107,41 AXWFII FAR EAST EQ. I DIS JPY
17/09/2014
107,56 AXWFII FAR EAST EQ. I DIS JPY
16/09/2014
107,61 AXWFII FAR EAST EQ. I DIS JPY
15/09/2014
108,91 AXWFII FAR EAST EQ. I DIS JPY
14/09/2014
108,91 AXWFII FAR EAST EQ. I DIS JPY
13/09/2014
108,91 AXWFII FAR EAST EQ. I DIS JPY
12/09/2014
108,91 AXWFII FAR EAST EQ. I DIS JPY
11/09/2014
109,04 AXWFII FAR EAST EQ. I DIS JPY
10/09/2014
109,49 AXWFII FAR EAST EQ. I DIS JPY
09/09/2014
110,50 AXWFII FAR EAST EQ. I DIS JPY
08/09/2014
110,47 AXWFII FAR EAST EQ. I DIS JPY
07/09/2014
110,08 AXWFII FAR EAST EQ. I DIS JPY
06/09/2014
110,08 AXWFII FAR EAST EQ. I DIS JPY
05/09/2014
110,08 AXWFII FAR EAST EQ. I DIS JPY
04/09/2014
110,11 AXWFII FAR EAST EQ. I DIS JPY
03/09/2014
109,14 AXWFII FAR EAST EQ. I DIS JPY
02/09/2014
108,99 AXWFII FAR EAST EQ. I DIS JPY
01/09/2014
108,80 AXWFII FAR EAST EQ. I DIS JPY
31/08/2014
108,26 AXWFII FAR EAST EQ. I DIS JPY
30/08/2014
108,26 AXWFII FAR EAST EQ. I DIS JPY
29/08/2014
108,26 AXWFII FAR EAST EQ. I DIS JPY
28/08/2014
108,71 AXWFII FAR EAST EQ. I DIS JPY
27/08/2014
108,87 AXWFII FAR EAST EQ. I DIS JPY
26/08/2014
108,45 AXWFII FAR EAST EQ. I DIS JPY
25/08/2014
108,57 AXWFII FAR EAST EQ. I DIS JPY
24/08/2014
108,23 AXWFII FAR EAST EQ. I DIS JPY
23/08/2014
108,23 AXWFII FAR EAST EQ. I DIS JPY
22/08/2014
108,23 AXWFII FAR EAST EQ. I DIS JPY
21/08/2014
107,79 AXWFII FAR EAST EQ. I DIS JPY
20/08/2014
107,85 AXWFII FAR EAST EQ. I DIS JPY
19/08/2014
107,54 AXWFII FAR EAST EQ. I DIS JPY
18/08/2014
106,54 AXWFII FAR EAST EQ. I DIS JPY
17/08/2014
106,61 AXWFII FAR EAST EQ. I DIS JPY
16/08/2014
106,61 AXWFII FAR EAST EQ. I DIS JPY
15/08/2014
106,61 AXWFII FAR EAST EQ. I DIS JPY
14/08/2014
106,61 AXWFII FAR EAST EQ. I DIS JPY
13/08/2014
106,15 AXWFII FAR EAST EQ. I DIS JPY
12/08/2014
106,07 AXWFII FAR EAST EQ. I DIS JPY
11/08/2014
105,21 AXWFII FAR EAST EQ. I DIS JPY
10/08/2014
103,88 AXWFII FAR EAST EQ. I DIS JPY
09/08/2014
103,88 AXWFII FAR EAST EQ. I DIS JPY
08/08/2014
103,88 AXWFII FAR EAST EQ. I DIS JPY
07/08/2014
105,47 AXWFII FAR EAST EQ. I DIS JPY
06/08/2014
106,00 AXWFII FAR EAST EQ. I DIS JPY
05/08/2014
106,28 AXWFII FAR EAST EQ. I DIS JPY
04/08/2014
106,54 AXWFII FAR EAST EQ. I DIS JPY
03/08/2014
105,96 AXWFII FAR EAST EQ. I DIS JPY
02/08/2014
105,96 AXWFII FAR EAST EQ. I DIS JPY
01/08/2014
105,96 AXWFII FAR EAST EQ. I DIS JPY
31/07/2014
107,58 AXWFII FAR EAST EQ. I DIS JPY
30/07/2014
108,42 AXWFII FAR EAST EQ. I DIS JPY
29/07/2014
107,71 AXWFII FAR EAST EQ. I DIS JPY
28/07/2014
107,34 AXWFII FAR EAST EQ. I DIS JPY
27/07/2014
106,98 AXWFII FAR EAST EQ. I DIS JPY
26/07/2014
106,98 AXWFII FAR EAST EQ. I DIS JPY
25/07/2014
106,98 AXWFII FAR EAST EQ. I DIS JPY
24/07/2014
107,02 AXWFII FAR EAST EQ. I DIS JPY
23/07/2014
107,13 AXWFII FAR EAST EQ. I DIS JPY
22/07/2014
106,30 AXWFII FAR EAST EQ. I DIS JPY
21/07/2014
105,41 AXWFII FAR EAST EQ. I DIS JPY
20/07/2014
105,41 AXWFII FAR EAST EQ. I DIS JPY
19/07/2014
105,41 AXWFII FAR EAST EQ. I DIS JPY
18/07/2014
105,41 AXWFII FAR EAST EQ. I DIS JPY
17/07/2014
105,75 AXWFII FAR EAST EQ. I DIS JPY
16/07/2014
105,47 AXWFII FAR EAST EQ. I DIS JPY
15/07/2014
105,02 AXWFII FAR EAST EQ. I DIS JPY
14/07/2014
104,44 AXWFII FAR EAST EQ. I DIS JPY
13/07/2014
104,04 AXWFII FAR EAST EQ. I DIS JPY
12/07/2014
104,04 AXWFII FAR EAST EQ. I DIS JPY
11/07/2014
104,04 AXWFII FAR EAST EQ. I DIS JPY
10/07/2014
104,34 AXWFII FAR EAST EQ. I DIS JPY
09/07/2014
104,31 AXWFII FAR EAST EQ. I DIS JPY
08/07/2014
104,86 AXWFII FAR EAST EQ. I DIS JPY
07/07/2014
105,07 AXWFII FAR EAST EQ. I DIS JPY
06/07/2014
105,25 AXWFII FAR EAST EQ. I DIS JPY
05/07/2014
105,25 AXWFII FAR EAST EQ. I DIS JPY
04/07/2014
105,25 AXWFII FAR EAST EQ. I DIS JPY
03/07/2014
104,60 AXWFII FAR EAST EQ. I DIS JPY
02/07/2014
104,49 AXWFII FAR EAST EQ. I DIS JPY
01/07/2014
103,26 AXWFII FAR EAST EQ. I DIS JPY
30/06/2014
103,06 AXWFII FAR EAST EQ. I DIS JPY
29/06/2014
102,68 AXWFII FAR EAST EQ. I DIS JPY
28/06/2014
102,68 AXWFII FAR EAST EQ. I DIS JPY
27/06/2014
102,68 AXWFII FAR EAST EQ. I DIS JPY
26/06/2014
102,85 AXWFII FAR EAST EQ. I DIS JPY
25/06/2014
102,14 AXWFII FAR EAST EQ. I DIS JPY
24/06/2014
102,65 AXWFII FAR EAST EQ. I DIS JPY
23/06/2014
102,49 AXWFII FAR EAST EQ. I DIS JPY
22/06/2014
102,49 AXWFII FAR EAST EQ. I DIS JPY
21/06/2014
102,49 AXWFII FAR EAST EQ. I DIS JPY
20/06/2014
102,49 AXWFII FAR EAST EQ. I DIS JPY
19/06/2014
102,60 AXWFII FAR EAST EQ. I DIS JPY
18/06/2014
101,92 AXWFII FAR EAST EQ. I DIS JPY
17/06/2014
102,14 AXWFII FAR EAST EQ. I DIS JPY
16/06/2014
102,47 AXWFII FAR EAST EQ. I DIS JPY
15/06/2014
102,62 AXWFII FAR EAST EQ. I DIS JPY
14/06/2014
102,62 AXWFII FAR EAST EQ. I DIS JPY
13/06/2014
102,62 AXWFII FAR EAST EQ. I DIS JPY
12/06/2014
102,77 AXWFII FAR EAST EQ. I DIS JPY
11/06/2014
101,88 AXWFII FAR EAST EQ. I DIS JPY
10/06/2014
101,88 AXWFII FAR EAST EQ. I DIS JPY
09/06/2014
101,88 AXWFII FAR EAST EQ. I DIS JPY
08/06/2014
101,88 AXWFII FAR EAST EQ. I DIS JPY
07/06/2014
101,88 AXWFII FAR EAST EQ. I DIS JPY
06/06/2014
101,88 AXWFII FAR EAST EQ. I DIS JPY
05/06/2014
101,77 AXWFII FAR EAST EQ. I DIS JPY
04/06/2014
101,30 AXWFII FAR EAST EQ. I DIS JPY
03/06/2014
101,16 AXWFII FAR EAST EQ. I DIS JPY
02/06/2014
101,00 AXWFII FAR EAST EQ. I DIS JPY
01/06/2014
100,37 AXWFII FAR EAST EQ. I DIS JPY
31/05/2014
100,37 AXWFII FAR EAST EQ. I DIS JPY
30/05/2014
100,37 AXWFII FAR EAST EQ. I DIS JPY
29/05/2014
100,10 AXWFII FAR EAST EQ. I DIS JPY
28/05/2014
100,10 AXWFII FAR EAST EQ. I DIS JPY
27/05/2014
99,72 AXWFII FAR EAST EQ. I DIS JPY
26/05/2014
99,96 AXWFII FAR EAST EQ. I DIS JPY
25/05/2014
99,79 AXWFII FAR EAST EQ. I DIS JPY
24/05/2014
99,79 AXWFII FAR EAST EQ. I DIS JPY
23/05/2014
99,79 AXWFII FAR EAST EQ. I DIS JPY
22/05/2014
98,91 AXWFII FAR EAST EQ. I DIS JPY
21/05/2014
98,27 AXWFII FAR EAST EQ. I DIS JPY
20/05/2014
98,27 AXWFII FAR EAST EQ. I DIS JPY
19/05/2014
98,27 AXWFII FAR EAST EQ. I DIS JPY
18/05/2014
98,27 AXWFII FAR EAST EQ. I DIS JPY
17/05/2014
98,27 AXWFII FAR EAST EQ. I DIS JPY
16/05/2014
98,27 AXWFII FAR EAST EQ. I DIS JPY
15/05/2014
98,27 AXWFII FAR EAST EQ. I DIS JPY
14/05/2014
98,08 AXWFII FAR EAST EQ. I DIS JPY
13/05/2014
97,10 AXWFII FAR EAST EQ. I DIS JPY
12/05/2014
95,91 AXWFII FAR EAST EQ. I DIS JPY
11/05/2014
95,75 AXWFII FAR EAST EQ. I DIS JPY
10/05/2014
95,75 AXWFII FAR EAST EQ. I DIS JPY
09/05/2014
95,75 AXWFII FAR EAST EQ. I DIS JPY
08/05/2014
94,18 AXWFII FAR EAST EQ. I DIS JPY
07/05/2014
93,98 AXWFII FAR EAST EQ. I DIS JPY
06/05/2014
95,24 AXWFII FAR EAST EQ. I DIS JPY
05/05/2014
95,24 AXWFII FAR EAST EQ. I DIS JPY
04/05/2014
95,24 AXWFII FAR EAST EQ. I DIS JPY
03/05/2014
95,24 AXWFII FAR EAST EQ. I DIS JPY
02/05/2014
95,24 AXWFII FAR EAST EQ. I DIS JPY
01/05/2014
94,31 AXWFII FAR EAST EQ. I DIS JPY
30/04/2014
94,31 AXWFII FAR EAST EQ. I DIS JPY
29/04/2014
94,90 AXWFII FAR EAST EQ. I DIS JPY
28/04/2014
94,90 AXWFII FAR EAST EQ. I DIS JPY
27/04/2014
95,44 AXWFII FAR EAST EQ. I DIS JPY
26/04/2014
95,44 AXWFII FAR EAST EQ. I DIS JPY
25/04/2014
95,44 AXWFII FAR EAST EQ. I DIS JPY
24/04/2014
95,50 AXWFII FAR EAST EQ. I DIS JPY
23/04/2014
95,85 AXWFII FAR EAST EQ. I DIS JPY
22/04/2014
95,66 AXWFII FAR EAST EQ. I DIS JPY
21/04/2014
95,61 AXWFII FAR EAST EQ. I DIS JPY
20/04/2014
95,61 AXWFII FAR EAST EQ. I DIS JPY
19/04/2014
95,61 AXWFII FAR EAST EQ. I DIS JPY
18/04/2014
95,61 AXWFII FAR EAST EQ. I DIS JPY
17/04/2014
95,61 AXWFII FAR EAST EQ. I DIS JPY
16/04/2014
95,27 AXWFII FAR EAST EQ. I DIS JPY
15/04/2014
94,38 AXWFII FAR EAST EQ. I DIS JPY
14/04/2014
94,49 AXWFII FAR EAST EQ. I DIS JPY
13/04/2014
94,61 AXWFII FAR EAST EQ. I DIS JPY
12/04/2014
94,61 AXWFII FAR EAST EQ. I DIS JPY
11/04/2014
94,61 AXWFII FAR EAST EQ. I DIS JPY
10/04/2014
95,20 AXWFII FAR EAST EQ. I DIS JPY
09/04/2014
95,38 AXWFII FAR EAST EQ. I DIS JPY
08/04/2014
95,75 AXWFII FAR EAST EQ. I DIS JPY
07/04/2014
96,10 AXWFII FAR EAST EQ. I DIS JPY
06/04/2014
96,57 AXWFII FAR EAST EQ. I DIS JPY
05/04/2014
96,57 AXWFII FAR EAST EQ. I DIS JPY
04/04/2014
96,57 AXWFII FAR EAST EQ. I DIS JPY
03/04/2014
96,28 AXWFII FAR EAST EQ. I DIS JPY
02/04/2014
96,13 AXWFII FAR EAST EQ. I DIS JPY
01/04/2014
95,75 AXWFII FAR EAST EQ. I DIS JPY
31/03/2014
95,07 AXWFII FAR EAST EQ. I DIS JPY
30/03/2014
95,09 AXWFII FAR EAST EQ. I DIS JPY
29/03/2014
95,09 AXWFII FAR EAST EQ. I DIS JPY
28/03/2014
95,09 AXWFII FAR EAST EQ. I DIS JPY
27/03/2014
94,08 AXWFII FAR EAST EQ. I DIS JPY
26/03/2014
93,13 AXWFII FAR EAST EQ. I DIS JPY
25/03/2014
92,18 AXWFII FAR EAST EQ. I DIS JPY
24/03/2014
92,22 AXWFII FAR EAST EQ. I DIS JPY
23/03/2014
91,10 AXWFII FAR EAST EQ. I DIS JPY
22/03/2014
91,10 AXWFII FAR EAST EQ. I DIS JPY
21/03/2014
91,10 AXWFII FAR EAST EQ. I DIS JPY
20/03/2014
91,10 AXWFII FAR EAST EQ. I DIS JPY
19/03/2014
91,81 AXWFII FAR EAST EQ. I DIS JPY
18/03/2014
92,12 AXWFII FAR EAST EQ. I DIS JPY
17/03/2014
91,61 AXWFII FAR EAST EQ. I DIS JPY
16/03/2014
92,22 AXWFII FAR EAST EQ. I DIS JPY
15/03/2014
92,22 AXWFII FAR EAST EQ. I DIS JPY
14/03/2014
92,22 AXWFII FAR EAST EQ. I DIS JPY
13/03/2014
92,37 AXWFII FAR EAST EQ. I DIS JPY
12/03/2014
92,91 AXWFII FAR EAST EQ. I DIS JPY
11/03/2014
94,48 AXWFII FAR EAST EQ. I DIS JPY
10/03/2014
94,02 AXWFII FAR EAST EQ. I DIS JPY
09/03/2014
95,29 AXWFII FAR EAST EQ. I DIS JPY
08/03/2014
95,29 AXWFII FAR EAST EQ. I DIS JPY
07/03/2014
95,29 AXWFII FAR EAST EQ. I DIS JPY
06/03/2014
96,02 AXWFII FAR EAST EQ. I DIS JPY
05/03/2014
94,73 AXWFII FAR EAST EQ. I DIS JPY
04/03/2014
94,55 AXWFII FAR EAST EQ. I DIS JPY
03/03/2014
94,29 AXWFII FAR EAST EQ. I DIS JPY
02/03/2014
94,65 AXWFII FAR EAST EQ. I DIS JPY
01/03/2014
94,65 AXWFII FAR EAST EQ. I DIS JPY
28/02/2014
94,65 AXWFII FAR EAST EQ. I DIS JPY
27/02/2014
95,76 AXWFII FAR EAST EQ. I DIS JPY
26/02/2014
95,12 AXWFII FAR EAST EQ. I DIS JPY
25/02/2014
95,16 AXWFII FAR EAST EQ. I DIS JPY
24/02/2014
94,82 AXWFII FAR EAST EQ. I DIS JPY
23/02/2014
95,33 AXWFII FAR EAST EQ. I DIS JPY
22/02/2014
95,33 AXWFII FAR EAST EQ. I DIS JPY
21/02/2014
95,33 AXWFII FAR EAST EQ. I DIS JPY
20/02/2014
94,30 AXWFII FAR EAST EQ. I DIS JPY
19/02/2014
95,23 AXWFII FAR EAST EQ. I DIS JPY
18/02/2014
94,76 AXWFII FAR EAST EQ. I DIS JPY
17/02/2014
94,30 AXWFII FAR EAST EQ. I DIS JPY
16/02/2014
93,99 AXWFII FAR EAST EQ. I DIS JPY
15/02/2014
93,99 AXWFII FAR EAST EQ. I DIS JPY
14/02/2014
93,99 AXWFII FAR EAST EQ. I DIS JPY
13/02/2014
94,24 AXWFII FAR EAST EQ. I DIS JPY
12/02/2014
95,76 AXWFII FAR EAST EQ. I DIS JPY
11/02/2014
93,51 AXWFII FAR EAST EQ. I DIS JPY
10/02/2014
93,51 AXWFII FAR EAST EQ. I DIS JPY
09/02/2014
93,30 AXWFII FAR EAST EQ. I DIS JPY
08/02/2014
93,30 AXWFII FAR EAST EQ. I DIS JPY
07/02/2014
93,30 AXWFII FAR EAST EQ. I DIS JPY
06/02/2014
92,96 AXWFII FAR EAST EQ. I DIS JPY
05/02/2014
92,28 AXWFII FAR EAST EQ. I DIS JPY
04/02/2014
91,63 AXWFII FAR EAST EQ. I DIS JPY
03/02/2014
93,53 AXWFII FAR EAST EQ. I DIS JPY
02/02/2014
94,59 AXWFII FAR EAST EQ. I DIS JPY
01/02/2014
94,59 AXWFII FAR EAST EQ. I DIS JPY
31/01/2014
94,59 AXWFII FAR EAST EQ. I DIS JPY
30/01/2014
94,30 AXWFII FAR EAST EQ. I DIS JPY
29/01/2014
94,98 AXWFII FAR EAST EQ. I DIS JPY
28/01/2014
93,31 AXWFII FAR EAST EQ. I DIS JPY
27/01/2014
95,51 AXWFII FAR EAST EQ. I DIS JPY
26/01/2014
95,51 AXWFII FAR EAST EQ. I DIS JPY
25/01/2014
95,51 AXWFII FAR EAST EQ. I DIS JPY
24/01/2014
95,51 AXWFII FAR EAST EQ. I DIS JPY
23/01/2014
96,29 AXWFII FAR EAST EQ. I DIS JPY
22/01/2014
97,88 AXWFII FAR EAST EQ. I DIS JPY
21/01/2014
97,67 AXWFII FAR EAST EQ. I DIS JPY
20/01/2014
97,69 AXWFII FAR EAST EQ. I DIS JPY
19/01/2014
97,48 AXWFII FAR EAST EQ. I DIS JPY
18/01/2014
97,48 AXWFII FAR EAST EQ. I DIS JPY
17/01/2014
97,48 AXWFII FAR EAST EQ. I DIS JPY
16/01/2014
97,20 AXWFII FAR EAST EQ. I DIS JPY
15/01/2014
97,61 AXWFII FAR EAST EQ. I DIS JPY
14/01/2014
96,71 AXWFII FAR EAST EQ. I DIS JPY
13/01/2014
96,96 AXWFII FAR EAST EQ. I DIS JPY
12/01/2014
96,96 AXWFII FAR EAST EQ. I DIS JPY
11/01/2014
96,96 AXWFII FAR EAST EQ. I DIS JPY
10/01/2014
96,96 AXWFII FAR EAST EQ. I DIS JPY
09/01/2014
96,92 AXWFII FAR EAST EQ. I DIS JPY
08/01/2014
97,81 AXWFII FAR EAST EQ. I DIS JPY
07/01/2014
96,57 AXWFII FAR EAST EQ. I DIS JPY
06/01/2014
96,91 AXWFII FAR EAST EQ. I DIS JPY
05/01/2014
96,87 AXWFII FAR EAST EQ. I DIS JPY
04/01/2014
96,87 AXWFII FAR EAST EQ. I DIS JPY
03/01/2014
96,87 AXWFII FAR EAST EQ. I DIS JPY
02/01/2014
96,87 AXWFII FAR EAST EQ. I DIS JPY
01/01/2014
96,87 AXWFII FAR EAST EQ. I DIS JPY
31/12/2013
96,87 AXWFII FAR EAST EQ. I DIS JPY
30/12/2013
96,87 AXWFII FAR EAST EQ. I DIS JPY
29/12/2013
96,23 AXWFII FAR EAST EQ. I DIS JPY
28/12/2013
96,23 AXWFII FAR EAST EQ. I DIS JPY
27/12/2013
96,23 AXWFII FAR EAST EQ. I DIS JPY
26/12/2013
95,87 AXWFII FAR EAST EQ. I DIS JPY
25/12/2013
95,87 AXWFII FAR EAST EQ. I DIS JPY
24/12/2013
95,87 AXWFII FAR EAST EQ. I DIS JPY
23/12/2013
95,87 AXWFII FAR EAST EQ. I DIS JPY
22/12/2013
95,87 AXWFII FAR EAST EQ. I DIS JPY
21/12/2013
95,87 AXWFII FAR EAST EQ. I DIS JPY
20/12/2013
95,87 AXWFII FAR EAST EQ. I DIS JPY
19/12/2013
96,01 AXWFII FAR EAST EQ. I DIS JPY
18/12/2013
95,82 AXWFII FAR EAST EQ. I DIS JPY
17/12/2013
94,99 AXWFII FAR EAST EQ. I DIS JPY
16/12/2013
94,65 AXWFII FAR EAST EQ. I DIS JPY
15/12/2013
95,26 AXWFII FAR EAST EQ. I DIS JPY
14/12/2013
95,26 AXWFII FAR EAST EQ. I DIS JPY
13/12/2013
95,26 AXWFII FAR EAST EQ. I DIS JPY
12/12/2013
95,82 AXWFII FAR EAST EQ. I DIS JPY
11/12/2013
96,60 AXWFII FAR EAST EQ. I DIS JPY
10/12/2013
97,55 AXWFII FAR EAST EQ. I DIS JPY
09/12/2013
97,64 AXWFII FAR EAST EQ. I DIS JPY
08/12/2013
97,60 AXWFII FAR EAST EQ. I DIS JPY
07/12/2013
97,60 AXWFII FAR EAST EQ. I DIS JPY
06/12/2013
97,60 AXWFII FAR EAST EQ. I DIS JPY
05/12/2013
97,70 AXWFII FAR EAST EQ. I DIS JPY
04/12/2013
98,24 AXWFII FAR EAST EQ. I DIS JPY
03/12/2013
99,33 AXWFII FAR EAST EQ. I DIS JPY
02/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
AXWFII FAR EAST EQ. I DIS JPY 25,467,8516,460,48
Act. Asie Pac 29,108,8815,300,59
AC ASIA PACIFIC 31,159,4516,890,57
Performances annuelles
 2015201420132012201120102009
AXWFII FAR EAST EQ. I DIS JPY 7,5213,812,8712,28-14,0425,4122,57
Act. Asie Pac 9,5912,477,7213,42-13,6223,0633,65
AC ASIA PACIFIC 9,3313,597,1214,08-11,9926,1632,92

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 4 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus