Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

DPAM GLOBAL STRATEGY L HIGH DIS - LU0036933173

Performance en base 100 du 22/04/2014 au 21/04/2017
 
DPAM GLOBAL STRATEGY L HIGH DIS
 
Alloc Offensive Monde
 
75% MSCI World + 25% ML Global
75% MSCI World + 25% ML Global
21/04/2017
146,39 75% MSCI World + 25% ML Global
20/04/2017
145,97 75% MSCI World + 25% ML Global
19/04/2017
145,67 75% MSCI World + 25% ML Global
18/04/2017
146,32 75% MSCI World + 25% ML Global
17/04/2017
147,40 75% MSCI World + 25% ML Global
16/04/2017
146,61 75% MSCI World + 25% ML Global
15/04/2017
146,61 75% MSCI World + 25% ML Global
14/04/2017
146,61 75% MSCI World + 25% ML Global
13/04/2017
146,66 75% MSCI World + 25% ML Global
12/04/2017
147,42 75% MSCI World + 25% ML Global
11/04/2017
147,54 75% MSCI World + 25% ML Global
10/04/2017
147,78 75% MSCI World + 25% ML Global
09/04/2017
147,10 75% MSCI World + 25% ML Global
08/04/2017
147,10 75% MSCI World + 25% ML Global
07/04/2017
147,10 75% MSCI World + 25% ML Global
06/04/2017
146,70 75% MSCI World + 25% ML Global
05/04/2017
146,45 75% MSCI World + 25% ML Global
04/04/2017
147,00 75% MSCI World + 25% ML Global
03/04/2017
146,82 75% MSCI World + 25% ML Global
02/04/2017
146,59 75% MSCI World + 25% ML Global
01/04/2017
146,59 75% MSCI World + 25% ML Global
31/03/2017
146,59 75% MSCI World + 25% ML Global
30/03/2017
146,37 75% MSCI World + 25% ML Global
29/03/2017
146,04 75% MSCI World + 25% ML Global
28/03/2017
144,66 75% MSCI World + 25% ML Global
27/03/2017
143,54 75% MSCI World + 25% ML Global
26/03/2017
144,53 75% MSCI World + 25% ML Global
25/03/2017
144,53 75% MSCI World + 25% ML Global
24/03/2017
144,53 75% MSCI World + 25% ML Global
23/03/2017
144,68 75% MSCI World + 25% ML Global
22/03/2017
144,32 75% MSCI World + 25% ML Global
21/03/2017
144,44 75% MSCI World + 25% ML Global
20/03/2017
145,82 75% MSCI World + 25% ML Global
19/03/2017
146,10 75% MSCI World + 25% ML Global
18/03/2017
146,10 75% MSCI World + 25% ML Global
17/03/2017
146,10 75% MSCI World + 25% ML Global
16/03/2017
146,24 75% MSCI World + 25% ML Global
15/03/2017
146,87 75% MSCI World + 25% ML Global
14/03/2017
145,94 75% MSCI World + 25% ML Global
13/03/2017
145,94 75% MSCI World + 25% ML Global
12/03/2017
146,29 75% MSCI World + 25% ML Global
11/03/2017
146,29 75% MSCI World + 25% ML Global
10/03/2017
146,29 75% MSCI World + 25% ML Global
09/03/2017
146,49 75% MSCI World + 25% ML Global
08/03/2017
146,51 75% MSCI World + 25% ML Global
07/03/2017
146,71 75% MSCI World + 25% ML Global
06/03/2017
146,84 75% MSCI World + 25% ML Global
05/03/2017
147,36 75% MSCI World + 25% ML Global
04/03/2017
147,36 75% MSCI World + 25% ML Global
03/03/2017
147,36 75% MSCI World + 25% ML Global
02/03/2017
148,00 75% MSCI World + 25% ML Global
01/03/2017
148,23 75% MSCI World + 25% ML Global
28/02/2017
146,59 75% MSCI World + 25% ML Global
27/02/2017
146,88 75% MSCI World + 25% ML Global
26/02/2017
146,72 75% MSCI World + 25% ML Global
25/02/2017
146,72 75% MSCI World + 25% ML Global
24/02/2017
146,72 75% MSCI World + 25% ML Global
23/02/2017
147,17 75% MSCI World + 25% ML Global
22/02/2017
147,58 75% MSCI World + 25% ML Global
21/02/2017
147,33 75% MSCI World + 25% ML Global
20/02/2017
145,96 75% MSCI World + 25% ML Global
19/02/2017
145,57 75% MSCI World + 25% ML Global
18/02/2017
145,57 75% MSCI World + 25% ML Global
17/02/2017
145,57 75% MSCI World + 25% ML Global
16/02/2017
145,40 75% MSCI World + 25% ML Global
15/02/2017
146,28 75% MSCI World + 25% ML Global
14/02/2017
145,04 75% MSCI World + 25% ML Global
13/02/2017
144,93 75% MSCI World + 25% ML Global
12/02/2017
144,39 75% MSCI World + 25% ML Global
11/02/2017
144,39 75% MSCI World + 25% ML Global
10/02/2017
144,39 75% MSCI World + 25% ML Global
09/02/2017
143,29 75% MSCI World + 25% ML Global
08/02/2017
143,22 75% MSCI World + 25% ML Global
07/02/2017
142,73 75% MSCI World + 25% ML Global
06/02/2017
142,24 75% MSCI World + 25% ML Global
05/02/2017
142,22 75% MSCI World + 25% ML Global
04/02/2017
142,22 75% MSCI World + 25% ML Global
03/02/2017
142,22 75% MSCI World + 25% ML Global
02/02/2017
140,91 75% MSCI World + 25% ML Global
01/02/2017
141,01 75% MSCI World + 25% ML Global
31/01/2017
141,26 75% MSCI World + 25% ML Global
30/01/2017
142,66 75% MSCI World + 25% ML Global
29/01/2017
142,72 75% MSCI World + 25% ML Global
28/01/2017
142,72 75% MSCI World + 25% ML Global
27/01/2017
142,72 75% MSCI World + 25% ML Global
26/01/2017
142,61 75% MSCI World + 25% ML Global
25/01/2017
142,21 75% MSCI World + 25% ML Global
24/01/2017
141,33 75% MSCI World + 25% ML Global
23/01/2017
141,20 75% MSCI World + 25% ML Global
22/01/2017
142,03 75% MSCI World + 25% ML Global
21/01/2017
142,03 75% MSCI World + 25% ML Global
20/01/2017
142,03 75% MSCI World + 25% ML Global
19/01/2017
141,45 75% MSCI World + 25% ML Global
18/01/2017
142,09 75% MSCI World + 25% ML Global
17/01/2017
141,81 75% MSCI World + 25% ML Global
16/01/2017
142,81 75% MSCI World + 25% ML Global
15/01/2017
142,31 75% MSCI World + 25% ML Global
14/01/2017
142,31 75% MSCI World + 25% ML Global
13/01/2017
142,31 75% MSCI World + 25% ML Global
12/01/2017
141,88 75% MSCI World + 25% ML Global
11/01/2017
143,61 75% MSCI World + 25% ML Global
10/01/2017
142,79 75% MSCI World + 25% ML Global
09/01/2017
143,18 75% MSCI World + 25% ML Global
08/01/2017
142,72 75% MSCI World + 25% ML Global
07/01/2017
142,72 75% MSCI World + 25% ML Global
06/01/2017
142,72 75% MSCI World + 25% ML Global
05/01/2017
143,63 75% MSCI World + 25% ML Global
04/01/2017
143,90 75% MSCI World + 25% ML Global
03/01/2017
143,65 75% MSCI World + 25% ML Global
02/01/2017
142,24 75% MSCI World + 25% ML Global
01/01/2017
141,36 75% MSCI World + 25% ML Global
31/12/2016
141,36 75% MSCI World + 25% ML Global
30/12/2016
141,36 75% MSCI World + 25% ML Global
29/12/2016
142,46 75% MSCI World + 25% ML Global
28/12/2016
142,95 75% MSCI World + 25% ML Global
27/12/2016
142,87 75% MSCI World + 25% ML Global
26/12/2016
142,75 75% MSCI World + 25% ML Global
25/12/2016
142,79 75% MSCI World + 25% ML Global
24/12/2016
142,79 75% MSCI World + 25% ML Global
23/12/2016
142,79 75% MSCI World + 25% ML Global
22/12/2016
142,71 75% MSCI World + 25% ML Global
21/12/2016
143,16 75% MSCI World + 25% ML Global
20/12/2016
143,29 75% MSCI World + 25% ML Global
19/12/2016
143,05 75% MSCI World + 25% ML Global
18/12/2016
142,54 75% MSCI World + 25% ML Global
17/12/2016
142,54 75% MSCI World + 25% ML Global
16/12/2016
142,54 75% MSCI World + 25% ML Global
15/12/2016
142,69 75% MSCI World + 25% ML Global
14/12/2016
140,71 75% MSCI World + 25% ML Global
13/12/2016
141,65 75% MSCI World + 25% ML Global
12/12/2016
140,99 75% MSCI World + 25% ML Global
11/12/2016
141,59 75% MSCI World + 25% ML Global
10/12/2016
141,59 75% MSCI World + 25% ML Global
09/12/2016
141,59 75% MSCI World + 25% ML Global
08/12/2016
139,08 75% MSCI World + 25% ML Global
07/12/2016
138,89 75% MSCI World + 25% ML Global
06/12/2016
137,56 75% MSCI World + 25% ML Global
05/12/2016
137,31 75% MSCI World + 25% ML Global
04/12/2016
137,52 75% MSCI World + 25% ML Global
03/12/2016
137,52 75% MSCI World + 25% ML Global
02/12/2016
137,52 75% MSCI World + 25% ML Global
01/12/2016
137,64 75% MSCI World + 25% ML Global
30/11/2016
137,89 75% MSCI World + 25% ML Global
29/11/2016
138,76 75% MSCI World + 25% ML Global
28/11/2016
138,56 75% MSCI World + 25% ML Global
27/11/2016
138,80 75% MSCI World + 25% ML Global
26/11/2016
138,80 75% MSCI World + 25% ML Global
25/11/2016
138,80 75% MSCI World + 25% ML Global
24/11/2016
138,87 75% MSCI World + 25% ML Global
23/11/2016
138,19 75% MSCI World + 25% ML Global
22/11/2016
138,26 75% MSCI World + 25% ML Global
21/11/2016
137,89 75% MSCI World + 25% ML Global
20/11/2016
137,20 75% MSCI World + 25% ML Global
19/11/2016
137,20 75% MSCI World + 25% ML Global
18/11/2016
137,20 75% MSCI World + 25% ML Global
17/11/2016
136,87 75% MSCI World + 25% ML Global
16/11/2016
136,51 75% MSCI World + 25% ML Global
15/11/2016
136,01 75% MSCI World + 25% ML Global
14/11/2016
135,32 75% MSCI World + 25% ML Global
13/11/2016
134,35 75% MSCI World + 25% ML Global
12/11/2016
134,35 75% MSCI World + 25% ML Global
11/11/2016
134,35 75% MSCI World + 25% ML Global
10/11/2016
134,67 75% MSCI World + 25% ML Global
09/11/2016
133,30 75% MSCI World + 25% ML Global
08/11/2016
132,80 75% MSCI World + 25% ML Global
07/11/2016
132,27 75% MSCI World + 25% ML Global
06/11/2016
130,43 75% MSCI World + 25% ML Global
05/11/2016
130,43 75% MSCI World + 25% ML Global
04/11/2016
130,43 75% MSCI World + 25% ML Global
03/11/2016
131,09 75% MSCI World + 25% ML Global
02/11/2016
131,10 75% MSCI World + 25% ML Global
01/11/2016
132,40 75% MSCI World + 25% ML Global
31/10/2016
133,69 75% MSCI World + 25% ML Global
30/10/2016
133,93 75% MSCI World + 25% ML Global
29/10/2016
133,93 75% MSCI World + 25% ML Global
28/10/2016
133,93 75% MSCI World + 25% ML Global
27/10/2016
134,17 75% MSCI World + 25% ML Global
26/10/2016
134,65 75% MSCI World + 25% ML Global
25/10/2016
135,39 75% MSCI World + 25% ML Global
24/10/2016
135,47 75% MSCI World + 25% ML Global
23/10/2016
135,30 75% MSCI World + 25% ML Global
22/10/2016
135,30 75% MSCI World + 25% ML Global
21/10/2016
135,30 75% MSCI World + 25% ML Global
20/10/2016
134,47 75% MSCI World + 25% ML Global
19/10/2016
134,57 75% MSCI World + 25% ML Global
18/10/2016
134,03 75% MSCI World + 25% ML Global
17/10/2016
133,14 75% MSCI World + 25% ML Global
16/10/2016
133,35 75% MSCI World + 25% ML Global
15/10/2016
133,35 75% MSCI World + 25% ML Global
14/10/2016
133,35 75% MSCI World + 25% ML Global
13/10/2016
132,83 75% MSCI World + 25% ML Global
12/10/2016
133,28 75% MSCI World + 25% ML Global
11/10/2016
132,98 75% MSCI World + 25% ML Global
10/10/2016
133,18 75% MSCI World + 25% ML Global
09/10/2016
132,96 75% MSCI World + 25% ML Global
08/10/2016
132,96 75% MSCI World + 25% ML Global
07/10/2016
132,96 75% MSCI World + 25% ML Global
06/10/2016
132,92 75% MSCI World + 25% ML Global
05/10/2016
132,84 75% MSCI World + 25% ML Global
04/10/2016
133,30 75% MSCI World + 25% ML Global
03/10/2016
132,93 75% MSCI World + 25% ML Global
02/10/2016
133,77 75% MSCI World + 25% ML Global
01/10/2016
133,77 75% MSCI World + 25% ML Global
30/09/2016
133,77 75% MSCI World + 25% ML Global
29/09/2016
132,94 75% MSCI World + 25% ML Global
28/09/2016
133,38 75% MSCI World + 25% ML Global
27/09/2016
133,01 75% MSCI World + 25% ML Global
26/09/2016
132,14 75% MSCI World + 25% ML Global
25/09/2016
133,45 75% MSCI World + 25% ML Global
24/09/2016
133,45 75% MSCI World + 25% ML Global
23/09/2016
133,45 75% MSCI World + 25% ML Global
22/09/2016
133,82 75% MSCI World + 25% ML Global
21/09/2016
133,61 75% MSCI World + 25% ML Global
20/09/2016
132,10 75% MSCI World + 25% ML Global
19/09/2016
132,18 75% MSCI World + 25% ML Global
18/09/2016
131,26 75% MSCI World + 25% ML Global
17/09/2016
131,26 75% MSCI World + 25% ML Global
16/09/2016
131,26 75% MSCI World + 25% ML Global
15/09/2016
131,32 75% MSCI World + 25% ML Global
14/09/2016
130,90 75% MSCI World + 25% ML Global
13/09/2016
130,79 75% MSCI World + 25% ML Global
12/09/2016
132,31 75% MSCI World + 25% ML Global
11/09/2016
131,48 75% MSCI World + 25% ML Global
10/09/2016
131,48 75% MSCI World + 25% ML Global
09/09/2016
131,48 75% MSCI World + 25% ML Global
08/09/2016
133,41 75% MSCI World + 25% ML Global
07/09/2016
134,30 75% MSCI World + 25% ML Global
06/09/2016
134,85 75% MSCI World + 25% ML Global
05/09/2016
134,42 75% MSCI World + 25% ML Global
04/09/2016
133,81 75% MSCI World + 25% ML Global
03/09/2016
133,81 75% MSCI World + 25% ML Global
02/09/2016
133,81 75% MSCI World + 25% ML Global
01/09/2016
133,63 75% MSCI World + 25% ML Global
31/08/2016
133,63 75% MSCI World + 25% ML Global
30/08/2016
133,56 75% MSCI World + 25% ML Global
29/08/2016
133,66 75% MSCI World + 25% ML Global
28/08/2016
132,43 75% MSCI World + 25% ML Global
27/08/2016
132,43 75% MSCI World + 25% ML Global
26/08/2016
132,43 75% MSCI World + 25% ML Global
25/08/2016
132,53 75% MSCI World + 25% ML Global
24/08/2016
133,04 75% MSCI World + 25% ML Global
23/08/2016
132,71 75% MSCI World + 25% ML Global
22/08/2016
132,60 75% MSCI World + 25% ML Global
21/08/2016
132,33 75% MSCI World + 25% ML Global
20/08/2016
132,33 75% MSCI World + 25% ML Global
19/08/2016
132,33 75% MSCI World + 25% ML Global
18/08/2016
132,72 75% MSCI World + 25% ML Global
17/08/2016
132,85 75% MSCI World + 25% ML Global
16/08/2016
132,62 75% MSCI World + 25% ML Global
15/08/2016
134,27 75% MSCI World + 25% ML Global
14/08/2016
134,37 75% MSCI World + 25% ML Global
13/08/2016
134,37 75% MSCI World + 25% ML Global
12/08/2016
134,37 75% MSCI World + 25% ML Global
11/08/2016
134,32 75% MSCI World + 25% ML Global
10/08/2016
133,61 75% MSCI World + 25% ML Global
09/08/2016
134,60 75% MSCI World + 25% ML Global
08/08/2016
133,99 75% MSCI World + 25% ML Global
07/08/2016
133,22 75% MSCI World + 25% ML Global
06/08/2016
133,22 75% MSCI World + 25% ML Global
05/08/2016
133,22 75% MSCI World + 25% ML Global
04/08/2016
132,84 75% MSCI World + 25% ML Global
03/08/2016
131,84 75% MSCI World + 25% ML Global
02/08/2016
131,98 75% MSCI World + 25% ML Global
01/08/2016
133,00 75% MSCI World + 25% ML Global
31/07/2016
133,74 75% MSCI World + 25% ML Global
30/07/2016
133,73 75% MSCI World + 25% ML Global
29/07/2016
133,73 75% MSCI World + 25% ML Global
28/07/2016
133,13 75% MSCI World + 25% ML Global
27/07/2016
134,10 75% MSCI World + 25% ML Global
26/07/2016
134,00 75% MSCI World + 25% ML Global
25/07/2016
133,96 75% MSCI World + 25% ML Global
24/07/2016
133,81 75% MSCI World + 25% ML Global
23/07/2016
133,81 75% MSCI World + 25% ML Global
22/07/2016
133,81 75% MSCI World + 25% ML Global
21/07/2016
133,67 75% MSCI World + 25% ML Global
20/07/2016
133,76 75% MSCI World + 25% ML Global
19/07/2016
133,08 75% MSCI World + 25% ML Global
18/07/2016
133,13 75% MSCI World + 25% ML Global
17/07/2016
132,23 75% MSCI World + 25% ML Global
16/07/2016
132,23 75% MSCI World + 25% ML Global
15/07/2016
132,23 75% MSCI World + 25% ML Global
14/07/2016
132,18 75% MSCI World + 25% ML Global
13/07/2016
132,54 75% MSCI World + 25% ML Global
12/07/2016
132,13 75% MSCI World + 25% ML Global
11/07/2016
131,87 75% MSCI World + 25% ML Global
10/07/2016
131,05 75% MSCI World + 25% ML Global
09/07/2016
131,05 75% MSCI World + 25% ML Global
08/07/2016
131,05 75% MSCI World + 25% ML Global
07/07/2016
129,73 75% MSCI World + 25% ML Global
06/07/2016
129,63 75% MSCI World + 25% ML Global
05/07/2016
129,12 75% MSCI World + 25% ML Global
04/07/2016
129,89 75% MSCI World + 25% ML Global
03/07/2016
129,86 75% MSCI World + 25% ML Global
02/07/2016
129,86 75% MSCI World + 25% ML Global
01/07/2016
129,86 75% MSCI World + 25% ML Global
30/06/2016
129,71 75% MSCI World + 25% ML Global
29/06/2016
128,72 75% MSCI World + 25% ML Global
28/06/2016
126,82 75% MSCI World + 25% ML Global
27/06/2016
125,97 75% MSCI World + 25% ML Global
26/06/2016
127,18 75% MSCI World + 25% ML Global
25/06/2016
127,18 75% MSCI World + 25% ML Global
24/06/2016
127,18 75% MSCI World + 25% ML Global
23/06/2016
128,48 75% MSCI World + 25% ML Global
22/06/2016
128,22 75% MSCI World + 25% ML Global
21/06/2016
128,03 75% MSCI World + 25% ML Global
20/06/2016
127,50 75% MSCI World + 25% ML Global
19/06/2016
126,70 75% MSCI World + 25% ML Global
18/06/2016
126,70 75% MSCI World + 25% ML Global
17/06/2016
126,70 75% MSCI World + 25% ML Global
16/06/2016
127,21 75% MSCI World + 25% ML Global
15/06/2016
126,76 75% MSCI World + 25% ML Global
14/06/2016
126,61 75% MSCI World + 25% ML Global
13/06/2016
126,92 75% MSCI World + 25% ML Global
12/06/2016
127,71 75% MSCI World + 25% ML Global
11/06/2016
127,71 75% MSCI World + 25% ML Global
10/06/2016
127,71 75% MSCI World + 25% ML Global
09/06/2016
128,65 75% MSCI World + 25% ML Global
08/06/2016
128,75 75% MSCI World + 25% ML Global
07/06/2016
128,74 75% MSCI World + 25% ML Global
06/06/2016
128,20 75% MSCI World + 25% ML Global
05/06/2016
129,53 75% MSCI World + 25% ML Global
04/06/2016
129,53 75% MSCI World + 25% ML Global
03/06/2016
129,53 75% MSCI World + 25% ML Global
02/06/2016
129,09 75% MSCI World + 25% ML Global
01/06/2016
129,03 75% MSCI World + 25% ML Global
31/05/2016
129,32 75% MSCI World + 25% ML Global
30/05/2016
129,54 75% MSCI World + 25% ML Global
29/05/2016
129,33 75% MSCI World + 25% ML Global
28/05/2016
129,33 75% MSCI World + 25% ML Global
27/05/2016
129,33 75% MSCI World + 25% ML Global
26/05/2016
129,00 75% MSCI World + 25% ML Global
25/05/2016
128,98 75% MSCI World + 25% ML Global
24/05/2016
127,90 75% MSCI World + 25% ML Global
23/05/2016
126,33 75% MSCI World + 25% ML Global
22/05/2016
126,45 75% MSCI World + 25% ML Global
21/05/2016
126,45 75% MSCI World + 25% ML Global
20/05/2016
126,45 75% MSCI World + 25% ML Global
19/05/2016
125,96 75% MSCI World + 25% ML Global
18/05/2016
125,88 75% MSCI World + 25% ML Global
17/05/2016
125,59 75% MSCI World + 25% ML Global
16/05/2016
125,91 75% MSCI World + 25% ML Global
15/05/2016
125,06 75% MSCI World + 25% ML Global
14/05/2016
125,06 75% MSCI World + 25% ML Global
13/05/2016
125,06 75% MSCI World + 25% ML Global
12/05/2016
125,29 75% MSCI World + 25% ML Global
11/05/2016
125,27 75% MSCI World + 25% ML Global
10/05/2016
126,07 75% MSCI World + 25% ML Global
09/05/2016
124,80 75% MSCI World + 25% ML Global
08/05/2016
124,57 75% MSCI World + 25% ML Global
07/05/2016
124,57 75% MSCI World + 25% ML Global
06/05/2016
124,57 75% MSCI World + 25% ML Global
05/05/2016
124,37 75% MSCI World + 25% ML Global
04/05/2016
123,75 75% MSCI World + 25% ML Global
03/05/2016
124,05 75% MSCI World + 25% ML Global
02/05/2016
125,54 75% MSCI World + 25% ML Global
01/05/2016
126,10 75% MSCI World + 25% ML Global
30/04/2016
126,10 75% MSCI World + 25% ML Global
29/04/2016
126,10 75% MSCI World + 25% ML Global
28/04/2016
127,03 75% MSCI World + 25% ML Global
27/04/2016
127,77 75% MSCI World + 25% ML Global
26/04/2016
127,86 75% MSCI World + 25% ML Global
25/04/2016
127,97 75% MSCI World + 25% ML Global
24/04/2016
128,25 75% MSCI World + 25% ML Global
23/04/2016
128,25 75% MSCI World + 25% ML Global
22/04/2016
128,25 75% MSCI World + 25% ML Global
21/04/2016
127,71 75% MSCI World + 25% ML Global
20/04/2016
127,74 75% MSCI World + 25% ML Global
19/04/2016
127,84 75% MSCI World + 25% ML Global
18/04/2016
127,26 75% MSCI World + 25% ML Global
17/04/2016
127,24 75% MSCI World + 25% ML Global
16/04/2016
127,24 75% MSCI World + 25% ML Global
15/04/2016
127,24 75% MSCI World + 25% ML Global
14/04/2016
127,59 75% MSCI World + 25% ML Global
13/04/2016
126,84 75% MSCI World + 25% ML Global
12/04/2016
124,57 75% MSCI World + 25% ML Global
11/04/2016
123,88 75% MSCI World + 25% ML Global
10/04/2016
124,11 75% MSCI World + 25% ML Global
09/04/2016
124,11 75% MSCI World + 25% ML Global
08/04/2016
124,11 75% MSCI World + 25% ML Global
07/04/2016
123,58 75% MSCI World + 25% ML Global
06/04/2016
124,31 75% MSCI World + 25% ML Global
05/04/2016
123,20 75% MSCI World + 25% ML Global
04/04/2016
124,29 75% MSCI World + 25% ML Global
03/04/2016
123,80 75% MSCI World + 25% ML Global
02/04/2016
123,80 75% MSCI World + 25% ML Global
01/04/2016
123,80 75% MSCI World + 25% ML Global
31/03/2016
124,52 75% MSCI World + 25% ML Global
30/03/2016
125,35 75% MSCI World + 25% ML Global
29/03/2016
125,74 75% MSCI World + 25% ML Global
28/03/2016
125,40 75% MSCI World + 25% ML Global
27/03/2016
125,26 75% MSCI World + 25% ML Global
26/03/2016
125,26 75% MSCI World + 25% ML Global
25/03/2016
125,26 75% MSCI World + 25% ML Global
24/03/2016
125,18 75% MSCI World + 25% ML Global
23/03/2016
125,56 75% MSCI World + 25% ML Global
22/03/2016
125,82 75% MSCI World + 25% ML Global
21/03/2016
125,28 75% MSCI World + 25% ML Global
20/03/2016
125,31 75% MSCI World + 25% ML Global
19/03/2016
125,31 75% MSCI World + 25% ML Global
18/03/2016
125,31 75% MSCI World + 25% ML Global
17/03/2016
124,77 75% MSCI World + 25% ML Global
16/03/2016
125,83 75% MSCI World + 25% ML Global
15/03/2016
125,22 75% MSCI World + 25% ML Global
14/03/2016
125,63 75% MSCI World + 25% ML Global
13/03/2016
125,64 75% MSCI World + 25% ML Global
12/03/2016
125,64 75% MSCI World + 25% ML Global
11/03/2016
125,64 75% MSCI World + 25% ML Global
10/03/2016
125,95 75% MSCI World + 25% ML Global
09/03/2016
125,36 75% MSCI World + 25% ML Global
08/03/2016
124,65 75% MSCI World + 25% ML Global
07/03/2016
126,07 75% MSCI World + 25% ML Global
06/03/2016
125,86 75% MSCI World + 25% ML Global
05/03/2016
125,86 75% MSCI World + 25% ML Global
04/03/2016
125,86 75% MSCI World + 25% ML Global
03/03/2016
126,08 75% MSCI World + 25% ML Global
02/03/2016
126,00 75% MSCI World + 25% ML Global
01/03/2016
125,04 75% MSCI World + 25% ML Global
29/02/2016
123,29 75% MSCI World + 25% ML Global
28/02/2016
122,48 75% MSCI World + 25% ML Global
27/02/2016
122,48 75% MSCI World + 25% ML Global
26/02/2016
122,48 75% MSCI World + 25% ML Global
25/02/2016
122,16 75% MSCI World + 25% ML Global
24/02/2016
121,41 75% MSCI World + 25% ML Global
23/02/2016
121,52 75% MSCI World + 25% ML Global
22/02/2016
122,28 75% MSCI World + 25% ML Global
21/02/2016
120,36 75% MSCI World + 25% ML Global
20/02/2016
120,36 75% MSCI World + 25% ML Global
19/02/2016
120,36 75% MSCI World + 25% ML Global
18/02/2016
120,74 75% MSCI World + 25% ML Global
17/02/2016
120,15 75% MSCI World + 25% ML Global
16/02/2016
118,49 75% MSCI World + 25% ML Global
15/02/2016
117,42 75% MSCI World + 25% ML Global
14/02/2016
115,52 75% MSCI World + 25% ML Global
13/02/2016
115,52 75% MSCI World + 25% ML Global
12/02/2016
115,52 75% MSCI World + 25% ML Global
11/02/2016
113,91 75% MSCI World + 25% ML Global
10/02/2016
115,76 75% MSCI World + 25% ML Global
09/02/2016
115,78 75% MSCI World + 25% ML Global
08/02/2016
117,68 75% MSCI World + 25% ML Global
07/02/2016
118,23 75% MSCI World + 25% ML Global
06/02/2016
118,23 75% MSCI World + 25% ML Global
05/02/2016
118,23 75% MSCI World + 25% ML Global
04/02/2016
119,60 75% MSCI World + 25% ML Global
03/02/2016
121,55 75% MSCI World + 25% ML Global
02/02/2016
121,71 75% MSCI World + 25% ML Global
01/02/2016
123,54 75% MSCI World + 25% ML Global
31/01/2016
123,13 75% MSCI World + 25% ML Global
30/01/2016
123,13 75% MSCI World + 25% ML Global
29/01/2016
123,13 75% MSCI World + 25% ML Global
28/01/2016
121,27 75% MSCI World + 25% ML Global
27/01/2016
121,41 75% MSCI World + 25% ML Global
26/01/2016
122,15 75% MSCI World + 25% ML Global
25/01/2016
121,44 75% MSCI World + 25% ML Global
24/01/2016
122,44 75% MSCI World + 25% ML Global
23/01/2016
122,44 75% MSCI World + 25% ML Global
22/01/2016
122,44 75% MSCI World + 25% ML Global
21/01/2016
119,43 75% MSCI World + 25% ML Global
20/01/2016
118,83 75% MSCI World + 25% ML Global
19/01/2016
120,76 75% MSCI World + 25% ML Global
18/01/2016
120,26 75% MSCI World + 25% ML Global
17/01/2016
120,36 75% MSCI World + 25% ML Global
16/01/2016
120,36 75% MSCI World + 25% ML Global
15/01/2016
120,36 75% MSCI World + 25% ML Global
14/01/2016
122,35 75% MSCI World + 25% ML Global
13/01/2016
122,75 75% MSCI World + 25% ML Global
12/01/2016
123,62 75% MSCI World + 25% ML Global
11/01/2016
122,87 75% MSCI World + 25% ML Global
10/01/2016
123,23 75% MSCI World + 25% ML Global
09/01/2016
123,23 75% MSCI World + 25% ML Global
08/01/2016
123,23 75% MSCI World + 25% ML Global
07/01/2016
124,16 75% MSCI World + 25% ML Global
06/01/2016
127,43 75% MSCI World + 25% ML Global
05/01/2016
128,56 75% MSCI World + 25% ML Global
04/01/2016
127,04 75% MSCI World + 25% ML Global
03/01/2016
128,75 75% MSCI World + 25% ML Global
02/01/2016
128,75 75% MSCI World + 25% ML Global
01/01/2016
128,75 75% MSCI World + 25% ML Global
31/12/2015
128,75 75% MSCI World + 25% ML Global
30/12/2015
129,05 75% MSCI World + 25% ML Global
29/12/2015
129,37 75% MSCI World + 25% ML Global
28/12/2015
128,32 75% MSCI World + 25% ML Global
27/12/2015
128,62 75% MSCI World + 25% ML Global
26/12/2015
128,62 75% MSCI World + 25% ML Global
25/12/2015
128,62 75% MSCI World + 25% ML Global
24/12/2015
128,66 75% MSCI World + 25% ML Global
23/12/2015
128,90 75% MSCI World + 25% ML Global
22/12/2015
127,19 75% MSCI World + 25% ML Global
21/12/2015
127,42 75% MSCI World + 25% ML Global
20/12/2015
127,56 75% MSCI World + 25% ML Global
19/12/2015
127,56 75% MSCI World + 25% ML Global
18/12/2015
127,56 75% MSCI World + 25% ML Global
17/12/2015
128,67 75% MSCI World + 25% ML Global
16/12/2015
128,37 75% MSCI World + 25% ML Global
15/12/2015
126,68 75% MSCI World + 25% ML Global
14/12/2015
125,80 75% MSCI World + 25% ML Global
13/12/2015
126,56 75% MSCI World + 25% ML Global
12/12/2015
126,56 75% MSCI World + 25% ML Global
11/12/2015
126,56 75% MSCI World + 25% ML Global
10/12/2015
128,15 75% MSCI World + 25% ML Global
09/12/2015
128,13 75% MSCI World + 25% ML Global
08/12/2015
129,22 75% MSCI World + 25% ML Global
07/12/2015
130,78 75% MSCI World + 25% ML Global
06/12/2015
130,24 75% MSCI World + 25% ML Global
05/12/2015
130,24 75% MSCI World + 25% ML Global
04/12/2015
130,24 75% MSCI World + 25% ML Global
03/12/2015
131,43 75% MSCI World + 25% ML Global
02/12/2015
133,90 75% MSCI World + 25% ML Global
01/12/2015
134,78 75% MSCI World + 25% ML Global
30/11/2015
134,06 75% MSCI World + 25% ML Global
29/11/2015
134,34 75% MSCI World + 25% ML Global
28/11/2015
134,34 75% MSCI World + 25% ML Global
27/11/2015
134,34 75% MSCI World + 25% ML Global
26/11/2015
134,18 75% MSCI World + 25% ML Global
25/11/2015
134,08 75% MSCI World + 25% ML Global
24/11/2015
133,22 75% MSCI World + 25% ML Global
23/11/2015
133,53 75% MSCI World + 25% ML Global
22/11/2015
133,23 75% MSCI World + 25% ML Global
21/11/2015
133,23 75% MSCI World + 25% ML Global
20/11/2015
133,23 75% MSCI World + 25% ML Global
19/11/2015
132,95 75% MSCI World + 25% ML Global
18/11/2015
132,72 75% MSCI World + 25% ML Global
17/11/2015
131,75 75% MSCI World + 25% ML Global
16/11/2015
130,59 75% MSCI World + 25% ML Global
15/11/2015
129,39 75% MSCI World + 25% ML Global
14/11/2015
129,39 75% MSCI World + 25% ML Global
13/11/2015
129,39 75% MSCI World + 25% ML Global
12/11/2015
130,63 75% MSCI World + 25% ML Global
11/11/2015
131,95 75% MSCI World + 25% ML Global
10/11/2015
131,95 75% MSCI World + 25% ML Global
09/11/2015
131,23 75% MSCI World + 25% ML Global
08/11/2015
131,19 75% MSCI World + 25% ML Global
07/11/2015
131,19 75% MSCI World + 25% ML Global
06/11/2015
131,19 75% MSCI World + 25% ML Global
05/11/2015
131,31 75% MSCI World + 25% ML Global
04/11/2015
131,04 75% MSCI World + 25% ML Global
03/11/2015
130,70 75% MSCI World + 25% ML Global
02/11/2015
129,95 75% MSCI World + 25% ML Global
01/11/2015
129,57 75% MSCI World + 25% ML Global
31/10/2015
129,57 75% MSCI World + 25% ML Global
30/10/2015
129,57 75% MSCI World + 25% ML Global
29/10/2015
130,51 75% MSCI World + 25% ML Global
28/10/2015
129,47 75% MSCI World + 25% ML Global
27/10/2015
128,74 75% MSCI World + 25% ML Global
26/10/2015
129,61 75% MSCI World + 25% ML Global
25/10/2015
129,05 75% MSCI World + 25% ML Global
24/10/2015
129,05 75% MSCI World + 25% ML Global
23/10/2015
129,05 75% MSCI World + 25% ML Global
22/10/2015
125,92 75% MSCI World + 25% ML Global
21/10/2015
124,21 75% MSCI World + 25% ML Global
20/10/2015
124,28 75% MSCI World + 25% ML Global
19/10/2015
124,88 75% MSCI World + 25% ML Global
18/10/2015
124,75 75% MSCI World + 25% ML Global
17/10/2015
124,75 75% MSCI World + 25% ML Global
16/10/2015
124,75 75% MSCI World + 25% ML Global
15/10/2015
123,68 75% MSCI World + 25% ML Global
14/10/2015
122,54 75% MSCI World + 25% ML Global
13/10/2015
123,27 75% MSCI World + 25% ML Global
12/10/2015
124,01 75% MSCI World + 25% ML Global
11/10/2015
124,06 75% MSCI World + 25% ML Global
10/10/2015
124,06 75% MSCI World + 25% ML Global
09/10/2015
124,06 75% MSCI World + 25% ML Global
08/10/2015
124,54 75% MSCI World + 25% ML Global
07/10/2015
123,98 75% MSCI World + 25% ML Global
06/10/2015
123,54 75% MSCI World + 25% ML Global
05/10/2015
123,33 75% MSCI World + 25% ML Global
04/10/2015
122,19 75% MSCI World + 25% ML Global
03/10/2015
122,19 75% MSCI World + 25% ML Global
02/10/2015
122,19 75% MSCI World + 25% ML Global
01/10/2015
121,20 75% MSCI World + 25% ML Global
30/09/2015
120,48 75% MSCI World + 25% ML Global
29/09/2015
118,55 75% MSCI World + 25% ML Global
28/09/2015
119,37 75% MSCI World + 25% ML Global
27/09/2015
121,41 75% MSCI World + 25% ML Global
26/09/2015
121,41 75% MSCI World + 25% ML Global
25/09/2015
121,41 75% MSCI World + 25% ML Global
24/09/2015
120,17 75% MSCI World + 25% ML Global
23/09/2015
121,65 75% MSCI World + 25% ML Global
22/09/2015
121,92 75% MSCI World + 25% ML Global
21/09/2015
122,51 75% MSCI World + 25% ML Global
20/09/2015
121,00 75% MSCI World + 25% ML Global
19/09/2015
121,00 75% MSCI World + 25% ML Global
18/09/2015
121,00 75% MSCI World + 25% ML Global
17/09/2015
123,02 75% MSCI World + 25% ML Global
16/09/2015
123,74 75% MSCI World + 25% ML Global
15/09/2015
121,93 75% MSCI World + 25% ML Global
14/09/2015
121,37 75% MSCI World + 25% ML Global
13/09/2015
122,03 75% MSCI World + 25% ML Global
12/09/2015
122,03 75% MSCI World + 25% ML Global
11/09/2015
122,03 75% MSCI World + 25% ML Global
10/09/2015
122,70 75% MSCI World + 25% ML Global
09/09/2015
123,35 75% MSCI World + 25% ML Global
08/09/2015
123,08 75% MSCI World + 25% ML Global
07/09/2015
121,68 75% MSCI World + 25% ML Global
06/09/2015
121,67 75% MSCI World + 25% ML Global
05/09/2015
121,67 75% MSCI World + 25% ML Global
04/09/2015
121,67 75% MSCI World + 25% ML Global
03/09/2015
122,40 75% MSCI World + 25% ML Global
02/09/2015
121,45 75% MSCI World + 25% ML Global
01/09/2015
120,74 75% MSCI World + 25% ML Global
31/08/2015
123,48 75% MSCI World + 25% ML Global
30/08/2015
123,75 75% MSCI World + 25% ML Global
29/08/2015
123,75 75% MSCI World + 25% ML Global
28/08/2015
123,75 75% MSCI World + 25% ML Global
27/08/2015
123,22 75% MSCI World + 25% ML Global
26/08/2015
120,04 75% MSCI World + 25% ML Global
25/08/2015
117,41 75% MSCI World + 25% ML Global
24/08/2015
119,38 75% MSCI World + 25% ML Global
23/08/2015
123,18 75% MSCI World + 25% ML Global
22/08/2015
123,18 75% MSCI World + 25% ML Global
21/08/2015
123,18 75% MSCI World + 25% ML Global
20/08/2015
126,75 75% MSCI World + 25% ML Global
19/08/2015
129,80 75% MSCI World + 25% ML Global
18/08/2015
130,65 75% MSCI World + 25% ML Global
17/08/2015
130,51 75% MSCI World + 25% ML Global
16/08/2015
129,46 75% MSCI World + 25% ML Global
15/08/2015
129,46 75% MSCI World + 25% ML Global
14/08/2015
129,46 75% MSCI World + 25% ML Global
13/08/2015
129,84 75% MSCI World + 25% ML Global
12/08/2015
129,42 75% MSCI World + 25% ML Global
11/08/2015
130,92 75% MSCI World + 25% ML Global
10/08/2015
132,76 75% MSCI World + 25% ML Global
09/08/2015
131,99 75% MSCI World + 25% ML Global
08/08/2015
131,99 75% MSCI World + 25% ML Global
07/08/2015
131,99 75% MSCI World + 25% ML Global
06/08/2015
132,76 75% MSCI World + 25% ML Global
05/08/2015
133,41 75% MSCI World + 25% ML Global
04/08/2015
132,29 75% MSCI World + 25% ML Global
03/08/2015
132,62 75% MSCI World + 25% ML Global
02/08/2015
132,52 75% MSCI World + 25% ML Global
01/08/2015
132,52 75% MSCI World + 25% ML Global
31/07/2015
132,52 75% MSCI World + 25% ML Global
30/07/2015
132,48 75% MSCI World + 25% ML Global
29/07/2015
131,61 75% MSCI World + 25% ML Global
28/07/2015
130,89 75% MSCI World + 25% ML Global
27/07/2015
129,73 75% MSCI World + 25% ML Global
26/07/2015
131,70 75% MSCI World + 25% ML Global
25/07/2015
131,70 75% MSCI World + 25% ML Global
24/07/2015
131,70 75% MSCI World + 25% ML Global
23/07/2015
132,06 75% MSCI World + 25% ML Global
22/07/2015
133,32 75% MSCI World + 25% ML Global
21/07/2015
134,13 75% MSCI World + 25% ML Global
20/07/2015
134,65 75% MSCI World + 25% ML Global
19/07/2015
134,27 75% MSCI World + 25% ML Global
18/07/2015
134,27 75% MSCI World + 25% ML Global
17/07/2015
134,27 75% MSCI World + 25% ML Global
16/07/2015
134,37 75% MSCI World + 25% ML Global
15/07/2015
132,16 75% MSCI World + 25% ML Global
14/07/2015
131,89 75% MSCI World + 25% ML Global
13/07/2015
131,06 75% MSCI World + 25% ML Global
12/07/2015
128,68 75% MSCI World + 25% ML Global
11/07/2015
128,68 75% MSCI World + 25% ML Global
10/07/2015
128,68 75% MSCI World + 25% ML Global
09/07/2015
128,84 75% MSCI World + 25% ML Global
08/07/2015
128,57 75% MSCI World + 25% ML Global
07/07/2015
129,93 75% MSCI World + 25% ML Global
06/07/2015
129,78 75% MSCI World + 25% ML Global
05/07/2015
129,71 75% MSCI World + 25% ML Global
04/07/2015
129,71 75% MSCI World + 25% ML Global
03/07/2015
129,71 75% MSCI World + 25% ML Global
02/07/2015
130,06 75% MSCI World + 25% ML Global
01/07/2015
129,78 75% MSCI World + 25% ML Global
30/06/2015
128,39 75% MSCI World + 25% ML Global
29/06/2015
128,95 75% MSCI World + 25% ML Global
28/06/2015
130,30 75% MSCI World + 25% ML Global
27/06/2015
130,30 75% MSCI World + 25% ML Global
26/06/2015
130,30 75% MSCI World + 25% ML Global
25/06/2015
130,52 75% MSCI World + 25% ML Global
24/06/2015
130,70 75% MSCI World + 25% ML Global
23/06/2015
131,33 75% MSCI World + 25% ML Global
22/06/2015
129,74 75% MSCI World + 25% ML Global
21/06/2015
129,23 75% MSCI World + 25% ML Global
20/06/2015
129,23 75% MSCI World + 25% ML Global
19/06/2015
129,23 75% MSCI World + 25% ML Global
18/06/2015
128,41 75% MSCI World + 25% ML Global
17/06/2015
128,74 75% MSCI World + 25% ML Global
16/06/2015
129,39 75% MSCI World + 25% ML Global
15/06/2015
128,91 75% MSCI World + 25% ML Global
14/06/2015
129,60 75% MSCI World + 25% ML Global
13/06/2015
129,60 75% MSCI World + 25% ML Global
12/06/2015
129,60 75% MSCI World + 25% ML Global
11/06/2015
130,03 75% MSCI World + 25% ML Global
10/06/2015
129,24 75% MSCI World + 25% ML Global
09/06/2015
128,22 75% MSCI World + 25% ML Global
08/06/2015
129,09 75% MSCI World + 25% ML Global
07/06/2015
129,23 75% MSCI World + 25% ML Global
06/06/2015
129,23 75% MSCI World + 25% ML Global
05/06/2015
129,23 75% MSCI World + 25% ML Global
04/06/2015
128,99 75% MSCI World + 25% ML Global
03/06/2015
131,37 75% MSCI World + 25% ML Global
02/06/2015
132,35 75% MSCI World + 25% ML Global
01/06/2015
133,50 75% MSCI World + 25% ML Global
31/05/2015
133,29 75% MSCI World + 25% ML Global
30/05/2015
133,29 75% MSCI World + 25% ML Global
29/05/2015
133,29 75% MSCI World + 25% ML Global
28/05/2015
134,69 75% MSCI World + 25% ML Global
27/05/2015
135,23 75% MSCI World + 25% ML Global
26/05/2015
133,90 75% MSCI World + 25% ML Global
25/05/2015
134,40 75% MSCI World + 25% ML Global
24/05/2015
132,70 75% MSCI World + 25% ML Global
23/05/2015
132,70 75% MSCI World + 25% ML Global
22/05/2015
132,70 75% MSCI World + 25% ML Global
21/05/2015
133,21 75% MSCI World + 25% ML Global
20/05/2015
132,94 75% MSCI World + 25% ML Global
19/05/2015
132,33 75% MSCI World + 25% ML Global
18/05/2015
130,33 75% MSCI World + 25% ML Global
17/05/2015
130,71 75% MSCI World + 25% ML Global
16/05/2015
130,71 75% MSCI World + 25% ML Global
15/05/2015
130,71 75% MSCI World + 25% ML Global
14/05/2015
129,71 75% MSCI World + 25% ML Global
13/05/2015
130,69 75% MSCI World + 25% ML Global
12/05/2015
130,44 75% MSCI World + 25% ML Global
11/05/2015
131,77 75% MSCI World + 25% ML Global
10/05/2015
131,30 75% MSCI World + 25% ML Global
09/05/2015
131,30 75% MSCI World + 25% ML Global
08/05/2015
131,30 75% MSCI World + 25% ML Global
07/05/2015
128,97 75% MSCI World + 25% ML Global
06/05/2015
129,57 75% MSCI World + 25% ML Global
05/05/2015
130,97 75% MSCI World + 25% ML Global
04/05/2015
131,76 75% MSCI World + 25% ML Global
03/05/2015
130,91 75% MSCI World + 25% ML Global
02/05/2015
130,91 75% MSCI World + 25% ML Global
01/05/2015
130,91 75% MSCI World + 25% ML Global
30/04/2015
130,57 75% MSCI World + 25% ML Global
29/04/2015
133,65 75% MSCI World + 25% ML Global
28/04/2015
135,25 75% MSCI World + 25% ML Global
27/04/2015
136,36 75% MSCI World + 25% ML Global
26/04/2015
136,28 75% MSCI World + 25% ML Global
25/04/2015
136,28 75% MSCI World + 25% ML Global
24/04/2015
136,28 75% MSCI World + 25% ML Global
23/04/2015
136,40 75% MSCI World + 25% ML Global
22/04/2015
136,49 75% MSCI World + 25% ML Global
21/04/2015
136,65 75% MSCI World + 25% ML Global
20/04/2015
136,27 75% MSCI World + 25% ML Global
19/04/2015
134,81 75% MSCI World + 25% ML Global
18/04/2015
134,81 75% MSCI World + 25% ML Global
17/04/2015
134,81 75% MSCI World + 25% ML Global
16/04/2015
136,93 75% MSCI World + 25% ML Global
15/04/2015
138,22 75% MSCI World + 25% ML Global
14/04/2015
137,92 75% MSCI World + 25% ML Global
13/04/2015
137,73 75% MSCI World + 25% ML Global
12/04/2015
137,84 75% MSCI World + 25% ML Global
11/04/2015
137,84 75% MSCI World + 25% ML Global
10/04/2015
137,84 75% MSCI World + 25% ML Global
09/04/2015
135,30 75% MSCI World + 25% ML Global
08/04/2015
134,00 75% MSCI World + 25% ML Global
07/04/2015
133,80 75% MSCI World + 25% ML Global
06/04/2015
133,63 75% MSCI World + 25% ML Global
05/04/2015
133,10 75% MSCI World + 25% ML Global
04/04/2015
133,10 75% MSCI World + 25% ML Global
03/04/2015
133,10 75% MSCI World + 25% ML Global
02/04/2015
133,04 75% MSCI World + 25% ML Global
01/04/2015
133,40 75% MSCI World + 25% ML Global
31/03/2015
133,48 75% MSCI World + 25% ML Global
30/03/2015
133,36 75% MSCI World + 25% ML Global
29/03/2015
132,47 75% MSCI World + 25% ML Global
28/03/2015
132,47 75% MSCI World + 25% ML Global
27/03/2015
132,47 75% MSCI World + 25% ML Global
26/03/2015
131,25 75% MSCI World + 25% ML Global
25/03/2015
131,71 75% MSCI World + 25% ML Global
24/03/2015
133,09 75% MSCI World + 25% ML Global
23/03/2015
133,69 75% MSCI World + 25% ML Global
22/03/2015
135,03 75% MSCI World + 25% ML Global
21/03/2015
135,03 75% MSCI World + 25% ML Global
20/03/2015
135,03 75% MSCI World + 25% ML Global
19/03/2015
134,92 75% MSCI World + 25% ML Global
18/03/2015
135,79 75% MSCI World + 25% ML Global
17/03/2015
134,30 75% MSCI World + 25% ML Global
16/03/2015
135,31 75% MSCI World + 25% ML Global
15/03/2015
134,09 75% MSCI World + 25% ML Global
14/03/2015
134,09 75% MSCI World + 25% ML Global
13/03/2015
134,09 75% MSCI World + 25% ML Global
12/03/2015
134,03 75% MSCI World + 25% ML Global
11/03/2015
133,35 75% MSCI World + 25% ML Global
10/03/2015
131,61 75% MSCI World + 25% ML Global
09/03/2015
131,76 75% MSCI World + 25% ML Global
08/03/2015
130,76 75% MSCI World + 25% ML Global
07/03/2015
130,76 75% MSCI World + 25% ML Global
06/03/2015
130,76 75% MSCI World + 25% ML Global
05/03/2015
130,83 75% MSCI World + 25% ML Global
04/03/2015
130,07 75% MSCI World + 25% ML Global
03/03/2015
129,87 75% MSCI World + 25% ML Global
02/03/2015
129,80 75% MSCI World + 25% ML Global
01/03/2015
129,54 75% MSCI World + 25% ML Global
28/02/2015
129,54 75% MSCI World + 25% ML Global
27/02/2015
129,54 75% MSCI World + 25% ML Global
26/02/2015
128,94 75% MSCI World + 25% ML Global
25/02/2015
128,58 75% MSCI World + 25% ML Global
24/02/2015
128,58 75% MSCI World + 25% ML Global
23/02/2015
128,48 75% MSCI World + 25% ML Global
22/02/2015
128,26 75% MSCI World + 25% ML Global
21/02/2015
128,26 75% MSCI World + 25% ML Global
20/02/2015
128,26 75% MSCI World + 25% ML Global
19/02/2015
127,05 75% MSCI World + 25% ML Global
18/02/2015
127,14 75% MSCI World + 25% ML Global
17/02/2015
126,42 75% MSCI World + 25% ML Global
16/02/2015
126,46 75% MSCI World + 25% ML Global
15/02/2015
126,66 75% MSCI World + 25% ML Global
14/02/2015
126,66 75% MSCI World + 25% ML Global
13/02/2015
126,66 75% MSCI World + 25% ML Global
12/02/2015
126,57 75% MSCI World + 25% ML Global
11/02/2015
125,63 75% MSCI World + 25% ML Global
10/02/2015
126,00 75% MSCI World + 25% ML Global
09/02/2015
125,62 75% MSCI World + 25% ML Global
08/02/2015
124,52 75% MSCI World + 25% ML Global
07/02/2015
124,52 75% MSCI World + 25% ML Global
06/02/2015
124,52 75% MSCI World + 25% ML Global
05/02/2015
125,18 75% MSCI World + 25% ML Global
04/02/2015
124,19 75% MSCI World + 25% ML Global
03/02/2015
124,73 75% MSCI World + 25% ML Global
02/02/2015
124,46 75% MSCI World + 25% ML Global
01/02/2015
123,66 75% MSCI World + 25% ML Global
31/01/2015
123,66 75% MSCI World + 25% ML Global
30/01/2015
123,66 75% MSCI World + 25% ML Global
29/01/2015
124,26 75% MSCI World + 25% ML Global
28/01/2015
123,82 75% MSCI World + 25% ML Global
27/01/2015
124,84 75% MSCI World + 25% ML Global
26/01/2015
125,98 75% MSCI World + 25% ML Global
25/01/2015
126,15 75% MSCI World + 25% ML Global
24/01/2015
126,15 75% MSCI World + 25% ML Global
23/01/2015
126,15 75% MSCI World + 25% ML Global
22/01/2015
122,42 75% MSCI World + 25% ML Global
21/01/2015
121,46 75% MSCI World + 25% ML Global
20/01/2015
121,14 75% MSCI World + 25% ML Global
19/01/2015
120,67 75% MSCI World + 25% ML Global
18/01/2015
120,67 75% MSCI World + 25% ML Global
17/01/2015
120,67 75% MSCI World + 25% ML Global
16/01/2015
120,67 75% MSCI World + 25% ML Global
15/01/2015
118,94 75% MSCI World + 25% ML Global
14/01/2015
118,16 75% MSCI World + 25% ML Global
13/01/2015
118,66 75% MSCI World + 25% ML Global
12/01/2015
118,31 75% MSCI World + 25% ML Global
11/01/2015
118,53 75% MSCI World + 25% ML Global
10/01/2015
118,53 75% MSCI World + 25% ML Global
09/01/2015
118,53 75% MSCI World + 25% ML Global
08/01/2015
119,42 75% MSCI World + 25% ML Global
07/01/2015
117,26 75% MSCI World + 25% ML Global
06/01/2015
116,07 75% MSCI World + 25% ML Global
05/01/2015
116,79 75% MSCI World + 25% ML Global
04/01/2015
117,36 75% MSCI World + 25% ML Global
03/01/2015
117,36 75% MSCI World + 25% ML Global
02/01/2015
117,36 75% MSCI World + 25% ML Global
01/01/2015
116,75 75% MSCI World + 25% ML Global
31/12/2014
116,75 75% MSCI World + 25% ML Global
30/12/2014
117,07 75% MSCI World + 25% ML Global
29/12/2014
117,23 75% MSCI World + 25% ML Global
28/12/2014
116,91 75% MSCI World + 25% ML Global
27/12/2014
116,91 75% MSCI World + 25% ML Global
26/12/2014
116,91 75% MSCI World + 25% ML Global
25/12/2014
116,67 75% MSCI World + 25% ML Global
24/12/2014
116,69 75% MSCI World + 25% ML Global
23/12/2014
116,63 75% MSCI World + 25% ML Global
22/12/2014
116,22 75% MSCI World + 25% ML Global
21/12/2014
115,74 75% MSCI World + 25% ML Global
20/12/2014
115,74 75% MSCI World + 25% ML Global
19/12/2014
115,74 75% MSCI World + 25% ML Global
18/12/2014
115,12 75% MSCI World + 25% ML Global
17/12/2014
112,17 75% MSCI World + 25% ML Global
16/12/2014
110,59 75% MSCI World + 25% ML Global
15/12/2014
111,33 75% MSCI World + 25% ML Global
14/12/2014
112,15 75% MSCI World + 25% ML Global
13/12/2014
112,15 75% MSCI World + 25% ML Global
12/12/2014
112,15 75% MSCI World + 25% ML Global
11/12/2014
113,53 75% MSCI World + 25% ML Global
10/12/2014
113,71 75% MSCI World + 25% ML Global
09/12/2014
115,00 75% MSCI World + 25% ML Global
08/12/2014
116,12 75% MSCI World + 25% ML Global
07/12/2014
115,91 75% MSCI World + 25% ML Global
06/12/2014
115,91 75% MSCI World + 25% ML Global
05/12/2014
115,91 75% MSCI World + 25% ML Global
04/12/2014
116,04 75% MSCI World + 25% ML Global
03/12/2014
116,25 75% MSCI World + 25% ML Global
02/12/2014
115,26 75% MSCI World + 25% ML Global
01/12/2014
114,63 75% MSCI World + 25% ML Global
30/11/2014
115,02 75% MSCI World + 25% ML Global
29/11/2014
115,01 75% MSCI World + 25% ML Global
28/11/2014
115,01 75% MSCI World + 25% ML Global
27/11/2014
115,28 75% MSCI World + 25% ML Global
26/11/2014
115,39 75% MSCI World + 25% ML Global
25/11/2014
115,50 75% MSCI World + 25% ML Global
24/11/2014
115,46 75% MSCI World + 25% ML Global
23/11/2014
115,29 75% MSCI World + 25% ML Global
22/11/2014
115,29 75% MSCI World + 25% ML Global
21/11/2014
115,29 75% MSCI World + 25% ML Global
20/11/2014
113,61 75% MSCI World + 25% ML Global
19/11/2014
113,57 75% MSCI World + 25% ML Global
18/11/2014
113,97 75% MSCI World + 25% ML Global
17/11/2014
113,56 75% MSCI World + 25% ML Global
16/11/2014
114,04 75% MSCI World + 25% ML Global
15/11/2014
114,04 75% MSCI World + 25% ML Global
14/11/2014
114,04 75% MSCI World + 25% ML Global
13/11/2014
113,86 75% MSCI World + 25% ML Global
12/11/2014
113,72 75% MSCI World + 25% ML Global
11/11/2014
114,16 75% MSCI World + 25% ML Global
10/11/2014
113,64 75% MSCI World + 25% ML Global
09/11/2014
113,93 75% MSCI World + 25% ML Global
08/11/2014
113,93 75% MSCI World + 25% ML Global
07/11/2014
113,93 75% MSCI World + 25% ML Global
06/11/2014
113,02 75% MSCI World + 25% ML Global
05/11/2014
113,15 75% MSCI World + 25% ML Global
04/11/2014
112,43 75% MSCI World + 25% ML Global
03/11/2014
112,69 75% MSCI World + 25% ML Global
02/11/2014
112,95 75% MSCI World + 25% ML Global
01/11/2014
112,95 75% MSCI World + 25% ML Global
31/10/2014
112,95 75% MSCI World + 25% ML Global
30/10/2014
111,50 75% MSCI World + 25% ML Global
29/10/2014
110,25 75% MSCI World + 25% ML Global
28/10/2014
110,13 75% MSCI World + 25% ML Global
27/10/2014
109,78 75% MSCI World + 25% ML Global
26/10/2014
109,99 75% MSCI World + 25% ML Global
25/10/2014
109,99 75% MSCI World + 25% ML Global
24/10/2014
109,99 75% MSCI World + 25% ML Global
23/10/2014
109,55 75% MSCI World + 25% ML Global
22/10/2014
108,80 75% MSCI World + 25% ML Global
21/10/2014
108,49 75% MSCI World + 25% ML Global
20/10/2014
107,10 75% MSCI World + 25% ML Global
19/10/2014
106,18 75% MSCI World + 25% ML Global
18/10/2014
106,18 75% MSCI World + 25% ML Global
17/10/2014
106,18 75% MSCI World + 25% ML Global
16/10/2014
105,63 75% MSCI World + 25% ML Global
15/10/2014
106,39 75% MSCI World + 25% ML Global
14/10/2014
107,30 75% MSCI World + 25% ML Global
13/10/2014
107,14 75% MSCI World + 25% ML Global
12/10/2014
108,11 75% MSCI World + 25% ML Global
11/10/2014
108,11 75% MSCI World + 25% ML Global
10/10/2014
108,11 75% MSCI World + 25% ML Global
09/10/2014
108,48 75% MSCI World + 25% ML Global
08/10/2014
110,25 75% MSCI World + 25% ML Global
07/10/2014
109,95 75% MSCI World + 25% ML Global
06/10/2014
111,14 75% MSCI World + 25% ML Global
05/10/2014
110,60 75% MSCI World + 25% ML Global
04/10/2014
110,60 75% MSCI World + 25% ML Global
03/10/2014
110,60 75% MSCI World + 25% ML Global
02/10/2014
110,00 75% MSCI World + 25% ML Global
01/10/2014
110,81 75% MSCI World + 25% ML Global
30/09/2014
111,73 75% MSCI World + 25% ML Global
29/09/2014
111,07 75% MSCI World + 25% ML Global
28/09/2014
111,11 75% MSCI World + 25% ML Global
27/09/2014
111,11 75% MSCI World + 25% ML Global
26/09/2014
111,11 75% MSCI World + 25% ML Global
25/09/2014
110,92 75% MSCI World + 25% ML Global
24/09/2014
111,05 75% MSCI World + 25% ML Global
23/09/2014
110,17 75% MSCI World + 25% ML Global
22/09/2014
110,99 75% MSCI World + 25% ML Global
21/09/2014
111,54 75% MSCI World + 25% ML Global
20/09/2014
111,54 75% MSCI World + 25% ML Global
19/09/2014
111,54 75% MSCI World + 25% ML Global
18/09/2014
111,36 75% MSCI World + 25% ML Global
17/09/2014
110,48 75% MSCI World + 25% ML Global
16/09/2014
110,41 75% MSCI World + 25% ML Global
15/09/2014
110,39 75% MSCI World + 25% ML Global
14/09/2014
110,36 75% MSCI World + 25% ML Global
13/09/2014
110,36 75% MSCI World + 25% ML Global
12/09/2014
110,36 75% MSCI World + 25% ML Global
11/09/2014
110,83 75% MSCI World + 25% ML Global
10/09/2014
110,79 75% MSCI World + 25% ML Global
09/09/2014
110,90 75% MSCI World + 25% ML Global
08/09/2014
111,19 75% MSCI World + 25% ML Global
07/09/2014
111,50 75% MSCI World + 25% ML Global
06/09/2014
111,50 75% MSCI World + 25% ML Global
05/09/2014
111,50 75% MSCI World + 25% ML Global
04/09/2014
110,95 75% MSCI World + 25% ML Global
03/09/2014
110,00 75% MSCI World + 25% ML Global
02/09/2014
110,00 75% MSCI World + 25% ML Global
01/09/2014
110,04 75% MSCI World + 25% ML Global
31/08/2014
109,68 75% MSCI World + 25% ML Global
30/08/2014
109,68 75% MSCI World + 25% ML Global
29/08/2014
109,68 75% MSCI World + 25% ML Global
28/08/2014
109,53 75% MSCI World + 25% ML Global
27/08/2014
109,76 75% MSCI World + 25% ML Global
26/08/2014
109,52 75% MSCI World + 25% ML Global
25/08/2014
109,27 75% MSCI World + 25% ML Global
24/08/2014
108,33 75% MSCI World + 25% ML Global
23/08/2014
108,33 75% MSCI World + 25% ML Global
22/08/2014
108,33 75% MSCI World + 25% ML Global
21/08/2014
108,56 75% MSCI World + 25% ML Global
20/08/2014
108,14 75% MSCI World + 25% ML Global
19/08/2014
107,64 75% MSCI World + 25% ML Global
18/08/2014
107,06 75% MSCI World + 25% ML Global
17/08/2014
106,43 75% MSCI World + 25% ML Global
16/08/2014
106,43 75% MSCI World + 25% ML Global
15/08/2014
106,43 75% MSCI World + 25% ML Global
14/08/2014
106,53 75% MSCI World + 25% ML Global
13/08/2014
106,24 75% MSCI World + 25% ML Global
12/08/2014
105,87 75% MSCI World + 25% ML Global
11/08/2014
105,70 75% MSCI World + 25% ML Global
10/08/2014
105,15 75% MSCI World + 25% ML Global
09/08/2014
105,15 75% MSCI World + 25% ML Global
08/08/2014
105,15 75% MSCI World + 25% ML Global
07/08/2014
105,05 75% MSCI World + 25% ML Global
06/08/2014
105,53 75% MSCI World + 25% ML Global
05/08/2014
105,46 75% MSCI World + 25% ML Global
04/08/2014
105,73 75% MSCI World + 25% ML Global
03/08/2014
105,65 75% MSCI World + 25% ML Global
02/08/2014
105,65 75% MSCI World + 25% ML Global
01/08/2014
105,65 75% MSCI World + 25% ML Global
31/07/2014
106,16 75% MSCI World + 25% ML Global
30/07/2014
107,25 75% MSCI World + 25% ML Global
29/07/2014
107,32 75% MSCI World + 25% ML Global
28/07/2014
107,43 75% MSCI World + 25% ML Global
27/07/2014
107,39 75% MSCI World + 25% ML Global
26/07/2014
107,39 75% MSCI World + 25% ML Global
25/07/2014
107,39 75% MSCI World + 25% ML Global
24/07/2014
107,48 75% MSCI World + 25% ML Global
23/07/2014
107,49 75% MSCI World + 25% ML Global
22/07/2014
107,22 75% MSCI World + 25% ML Global
21/07/2014
106,44 75% MSCI World + 25% ML Global
20/07/2014
106,58 75% MSCI World + 25% ML Global
19/07/2014
106,58 75% MSCI World + 25% ML Global
18/07/2014
106,58 75% MSCI World + 25% ML Global
17/07/2014
106,14 75% MSCI World + 25% ML Global
16/07/2014
106,77 75% MSCI World + 25% ML Global
15/07/2014
105,76 75% MSCI World + 25% ML Global
14/07/2014
105,86 75% MSCI World + 25% ML Global
13/07/2014
105,61 75% MSCI World + 25% ML Global
12/07/2014
105,61 75% MSCI World + 25% ML Global
11/07/2014
105,61 75% MSCI World + 25% ML Global
10/07/2014
105,47 75% MSCI World + 25% ML Global
09/07/2014
105,92 75% MSCI World + 25% ML Global
08/07/2014
105,83 75% MSCI World + 25% ML Global
07/07/2014
106,37 75% MSCI World + 25% ML Global
06/07/2014
106,76 75% MSCI World + 25% ML Global
05/07/2014
106,76 75% MSCI World + 25% ML Global
04/07/2014
106,76 75% MSCI World + 25% ML Global
03/07/2014
106,41 75% MSCI World + 25% ML Global
02/07/2014
106,00 75% MSCI World + 25% ML Global
01/07/2014
105,74 75% MSCI World + 25% ML Global
30/06/2014
105,41 75% MSCI World + 25% ML Global
29/06/2014
105,56 75% MSCI World + 25% ML Global
28/06/2014
105,56 75% MSCI World + 25% ML Global
27/06/2014
105,56 75% MSCI World + 25% ML Global
26/06/2014
105,54 75% MSCI World + 25% ML Global
25/06/2014
105,40 75% MSCI World + 25% ML Global
24/06/2014
105,35 75% MSCI World + 25% ML Global
23/06/2014
105,85 75% MSCI World + 25% ML Global
22/06/2014
105,94 75% MSCI World + 25% ML Global
21/06/2014
105,94 75% MSCI World + 25% ML Global
20/06/2014
105,94 75% MSCI World + 25% ML Global
19/06/2014
105,74 75% MSCI World + 25% ML Global
18/06/2014
105,62 75% MSCI World + 25% ML Global
17/06/2014
105,19 75% MSCI World + 25% ML Global
16/06/2014
105,34 75% MSCI World + 25% ML Global
15/06/2014
105,37 75% MSCI World + 25% ML Global
14/06/2014
105,37 75% MSCI World + 25% ML Global
13/06/2014
105,37 75% MSCI World + 25% ML Global
12/06/2014
105,31 75% MSCI World + 25% ML Global
11/06/2014
105,43 75% MSCI World + 25% ML Global
10/06/2014
105,56 75% MSCI World + 25% ML Global
09/06/2014
105,19 75% MSCI World + 25% ML Global
08/06/2014
104,86 75% MSCI World + 25% ML Global
07/06/2014
104,86 75% MSCI World + 25% ML Global
06/06/2014
104,86 75% MSCI World + 25% ML Global
05/06/2014
104,88 75% MSCI World + 25% ML Global
04/06/2014
104,12 75% MSCI World + 25% ML Global
03/06/2014
103,95 75% MSCI World + 25% ML Global
02/06/2014
104,29 75% MSCI World + 25% ML Global
01/06/2014
104,22 75% MSCI World + 25% ML Global
31/05/2014
104,22 75% MSCI World + 25% ML Global
30/05/2014
104,22 75% MSCI World + 25% ML Global
29/05/2014
104,16 75% MSCI World + 25% ML Global
28/05/2014
103,87 75% MSCI World + 25% ML Global
27/05/2014
103,66 75% MSCI World + 25% ML Global
26/05/2014
103,41 75% MSCI World + 25% ML Global
25/05/2014
103,20 75% MSCI World + 25% ML Global
24/05/2014
103,20 75% MSCI World + 25% ML Global
23/05/2014
103,20 75% MSCI World + 25% ML Global
22/05/2014
102,68 75% MSCI World + 25% ML Global
21/05/2014
102,36 75% MSCI World + 25% ML Global
20/05/2014
101,80 75% MSCI World + 25% ML Global
19/05/2014
102,06 75% MSCI World + 25% ML Global
18/05/2014
102,07 75% MSCI World + 25% ML Global
17/05/2014
102,07 75% MSCI World + 25% ML Global
16/05/2014
102,07 75% MSCI World + 25% ML Global
15/05/2014
102,20 75% MSCI World + 25% ML Global
14/05/2014
102,39 75% MSCI World + 25% ML Global
13/05/2014
102,50 75% MSCI World + 25% ML Global
12/05/2014
101,90 75% MSCI World + 25% ML Global
11/05/2014
101,31 75% MSCI World + 25% ML Global
10/05/2014
101,31 75% MSCI World + 25% ML Global
09/05/2014
101,31 75% MSCI World + 25% ML Global
08/05/2014
100,41 75% MSCI World + 25% ML Global
07/05/2014
100,29 75% MSCI World + 25% ML Global
06/05/2014
100,14 75% MSCI World + 25% ML Global
05/05/2014
100,81 75% MSCI World + 25% ML Global
04/05/2014
100,85 75% MSCI World + 25% ML Global
03/05/2014
100,85 75% MSCI World + 25% ML Global
02/05/2014
100,85 75% MSCI World + 25% ML Global
01/05/2014
100,94 75% MSCI World + 25% ML Global
30/04/2014
100,79 75% MSCI World + 25% ML Global
29/04/2014
100,66 75% MSCI World + 25% ML Global
28/04/2014
100,00 75% MSCI World + 25% ML Global
27/04/2014
100,11 75% MSCI World + 25% ML Global
26/04/2014
100,11 75% MSCI World + 25% ML Global
25/04/2014
100,11 75% MSCI World + 25% ML Global
24/04/2014
100,62 75% MSCI World + 25% ML Global
23/04/2014
100,43 75% MSCI World + 25% ML Global
22/04/2014
100,64 75% MSCI World + 25% ML Global
21/04/2014
100,00 Alloc Offensive Monde
21/04/2017
122,15 Alloc Offensive Monde
20/04/2017
121,92 Alloc Offensive Monde
19/04/2017
121,80 Alloc Offensive Monde
18/04/2017
121,93 Alloc Offensive Monde
17/04/2017
122,55 Alloc Offensive Monde
16/04/2017
122,55 Alloc Offensive Monde
15/04/2017
122,55 Alloc Offensive Monde
14/04/2017
122,55 Alloc Offensive Monde
13/04/2017
122,55 Alloc Offensive Monde
12/04/2017
122,83 Alloc Offensive Monde
11/04/2017
122,90 Alloc Offensive Monde
10/04/2017
123,03 Alloc Offensive Monde
09/04/2017
122,94 Alloc Offensive Monde
08/04/2017
122,94 Alloc Offensive Monde
07/04/2017
122,94 Alloc Offensive Monde
06/04/2017
122,74 Alloc Offensive Monde
05/04/2017
122,74 Alloc Offensive Monde
04/04/2017
122,74 Alloc Offensive Monde
03/04/2017
122,74 Alloc Offensive Monde
02/04/2017
122,75 Alloc Offensive Monde
01/04/2017
122,75 Alloc Offensive Monde
31/03/2017
122,75 Alloc Offensive Monde
30/03/2017
122,45 Alloc Offensive Monde
29/03/2017
122,10 Alloc Offensive Monde
28/03/2017
121,52 Alloc Offensive Monde
27/03/2017
121,18 Alloc Offensive Monde
26/03/2017
121,55 Alloc Offensive Monde
25/03/2017
121,55 Alloc Offensive Monde
24/03/2017
121,55 Alloc Offensive Monde
23/03/2017
121,53 Alloc Offensive Monde
22/03/2017
121,31 Alloc Offensive Monde
21/03/2017
121,73 Alloc Offensive Monde
20/03/2017
122,25 Alloc Offensive Monde
19/03/2017
122,32 Alloc Offensive Monde
18/03/2017
122,31 Alloc Offensive Monde
17/03/2017
122,31 Alloc Offensive Monde
16/03/2017
122,14 Alloc Offensive Monde
15/03/2017
121,92 Alloc Offensive Monde
14/03/2017
121,67 Alloc Offensive Monde
13/03/2017
121,74 Alloc Offensive Monde
12/03/2017
121,65 Alloc Offensive Monde
11/03/2017
121,64 Alloc Offensive Monde
10/03/2017
121,64 Alloc Offensive Monde
09/03/2017
121,66 Alloc Offensive Monde
08/03/2017
121,77 Alloc Offensive Monde
07/03/2017
121,83 Alloc Offensive Monde
06/03/2017
121,97 Alloc Offensive Monde
05/03/2017
122,24 Alloc Offensive Monde
04/03/2017
122,25 Alloc Offensive Monde
03/03/2017
122,25 Alloc Offensive Monde
02/03/2017
122,28 Alloc Offensive Monde
01/03/2017
122,03 Alloc Offensive Monde
28/02/2017
121,15 Alloc Offensive Monde
27/02/2017
121,21 Alloc Offensive Monde
26/02/2017
121,35 Alloc Offensive Monde
25/02/2017
121,35 Alloc Offensive Monde
24/02/2017
121,35 Alloc Offensive Monde
23/02/2017
121,70 Alloc Offensive Monde
22/02/2017
121,82 Alloc Offensive Monde
21/02/2017
121,61 Alloc Offensive Monde
20/02/2017
121,09 Alloc Offensive Monde
19/02/2017
121,00 Alloc Offensive Monde
18/02/2017
121,00 Alloc Offensive Monde
17/02/2017
121,00 Alloc Offensive Monde
16/02/2017
120,94 Alloc Offensive Monde
15/02/2017
121,10 Alloc Offensive Monde
14/02/2017
120,71 Alloc Offensive Monde
13/02/2017
120,46 Alloc Offensive Monde
12/02/2017
119,91 Alloc Offensive Monde
11/02/2017
119,91 Alloc Offensive Monde
10/02/2017
119,91 Alloc Offensive Monde
09/02/2017
119,40 Alloc Offensive Monde
08/02/2017
118,99 Alloc Offensive Monde
07/02/2017
118,91 Alloc Offensive Monde
06/02/2017
118,82 Alloc Offensive Monde
05/02/2017
118,83 Alloc Offensive Monde
04/02/2017
118,83 Alloc Offensive Monde
03/02/2017
118,83 Alloc Offensive Monde
02/02/2017
118,45 Alloc Offensive Monde
01/02/2017
118,42 Alloc Offensive Monde
31/01/2017
118,32 Alloc Offensive Monde
30/01/2017
118,99 Alloc Offensive Monde
29/01/2017
119,45 Alloc Offensive Monde
28/01/2017
119,45 Alloc Offensive Monde
27/01/2017
119,45 Alloc Offensive Monde
26/01/2017
119,43 Alloc Offensive Monde
25/01/2017
119,07 Alloc Offensive Monde
24/01/2017
118,46 Alloc Offensive Monde
23/01/2017
118,36 Alloc Offensive Monde
22/01/2017
118,71 Alloc Offensive Monde
21/01/2017
118,71 Alloc Offensive Monde
20/01/2017
118,71 Alloc Offensive Monde
19/01/2017
118,75 Alloc Offensive Monde
18/01/2017
118,71 Alloc Offensive Monde
17/01/2017
118,76 Alloc Offensive Monde
16/01/2017
119,18 Alloc Offensive Monde
15/01/2017
119,21 Alloc Offensive Monde
14/01/2017
119,21 Alloc Offensive Monde
13/01/2017
119,21 Alloc Offensive Monde
12/01/2017
119,00 Alloc Offensive Monde
11/01/2017
119,44 Alloc Offensive Monde
10/01/2017
119,13 Alloc Offensive Monde
09/01/2017
119,20 Alloc Offensive Monde
08/01/2017
119,26 Alloc Offensive Monde
07/01/2017
119,26 Alloc Offensive Monde
06/01/2017
119,26 Alloc Offensive Monde
05/01/2017
119,16 Alloc Offensive Monde
04/01/2017
119,24 Alloc Offensive Monde
03/01/2017
118,98 Alloc Offensive Monde
02/01/2017
118,38 Alloc Offensive Monde
01/01/2017
118,17 Alloc Offensive Monde
31/12/2016
118,18 Alloc Offensive Monde
30/12/2016
118,18 Alloc Offensive Monde
29/12/2016
118,40 Alloc Offensive Monde
28/12/2016
118,61 Alloc Offensive Monde
27/12/2016
118,47 Alloc Offensive Monde
26/12/2016
118,37 Alloc Offensive Monde
25/12/2016
118,37 Alloc Offensive Monde
24/12/2016
118,37 Alloc Offensive Monde
23/12/2016
118,37 Alloc Offensive Monde
22/12/2016
118,36 Alloc Offensive Monde
21/12/2016
118,57 Alloc Offensive Monde
20/12/2016
118,64 Alloc Offensive Monde
19/12/2016
118,29 Alloc Offensive Monde
18/12/2016
118,23 Alloc Offensive Monde
17/12/2016
118,23 Alloc Offensive Monde
16/12/2016
118,23 Alloc Offensive Monde
15/12/2016
117,92 Alloc Offensive Monde
14/12/2016
117,35 Alloc Offensive Monde
13/12/2016
117,49 Alloc Offensive Monde
12/12/2016
117,19 Alloc Offensive Monde
11/12/2016
117,20 Alloc Offensive Monde
10/12/2016
117,19 Alloc Offensive Monde
09/12/2016
117,19 Alloc Offensive Monde
08/12/2016
116,01 Alloc Offensive Monde
07/12/2016
115,14 Alloc Offensive Monde
06/12/2016
114,39 Alloc Offensive Monde
05/12/2016
114,00 Alloc Offensive Monde
04/12/2016
113,92 Alloc Offensive Monde
03/12/2016
113,92 Alloc Offensive Monde
02/12/2016
113,92 Alloc Offensive Monde
01/12/2016
114,30 Alloc Offensive Monde
30/11/2016
114,57 Alloc Offensive Monde
29/11/2016
114,47 Alloc Offensive Monde
28/11/2016
114,51 Alloc Offensive Monde
27/11/2016
114,68 Alloc Offensive Monde
26/11/2016
114,68 Alloc Offensive Monde
25/11/2016
114,68 Alloc Offensive Monde
24/11/2016
114,55 Alloc Offensive Monde
23/11/2016
114,45 Alloc Offensive Monde
22/11/2016
114,35 Alloc Offensive Monde
21/11/2016
114,04 Alloc Offensive Monde
20/11/2016
113,88 Alloc Offensive Monde
19/11/2016
113,88 Alloc Offensive Monde
18/11/2016
113,88 Alloc Offensive Monde
17/11/2016
113,61 Alloc Offensive Monde
16/11/2016
113,34 Alloc Offensive Monde
15/11/2016
113,16 Alloc Offensive Monde
14/11/2016
112,88 Alloc Offensive Monde
13/11/2016
112,77 Alloc Offensive Monde
12/11/2016
112,76 Alloc Offensive Monde
11/11/2016
112,76 Alloc Offensive Monde
10/11/2016
112,89 Alloc Offensive Monde
09/11/2016
112,40 Alloc Offensive Monde
08/11/2016
111,96 Alloc Offensive Monde
07/11/2016
111,46 Alloc Offensive Monde
06/11/2016
110,63 Alloc Offensive Monde
05/11/2016
110,64 Alloc Offensive Monde
04/11/2016
110,64 Alloc Offensive Monde
03/11/2016
111,34 Alloc Offensive Monde
02/11/2016
111,81 Alloc Offensive Monde
01/11/2016
113,14 Alloc Offensive Monde
31/10/2016
113,20 Alloc Offensive Monde
30/10/2016
113,48 Alloc Offensive Monde
29/10/2016
113,49 Alloc Offensive Monde
28/10/2016
113,49 Alloc Offensive Monde
27/10/2016
113,74 Alloc Offensive Monde
26/10/2016
113,96 Alloc Offensive Monde
25/10/2016
114,35 Alloc Offensive Monde
24/10/2016
114,39 Alloc Offensive Monde
23/10/2016
114,19 Alloc Offensive Monde
22/10/2016
114,18 Alloc Offensive Monde
21/10/2016
114,18 Alloc Offensive Monde
20/10/2016
113,89 Alloc Offensive Monde
19/10/2016
113,67 Alloc Offensive Monde
18/10/2016
113,26 Alloc Offensive Monde
17/10/2016
112,77 Alloc Offensive Monde
16/10/2016
112,86 Alloc Offensive Monde
15/10/2016
112,86 Alloc Offensive Monde
14/10/2016
112,86 Alloc Offensive Monde
13/10/2016
112,53 Alloc Offensive Monde
12/10/2016
112,97 Alloc Offensive Monde
11/10/2016
113,09 Alloc Offensive Monde
10/10/2016
113,16 Alloc Offensive Monde
09/10/2016
112,98 Alloc Offensive Monde
08/10/2016
112,98 Alloc Offensive Monde
07/10/2016
112,98 Alloc Offensive Monde
06/10/2016
113,24 Alloc Offensive Monde
05/10/2016
113,29 Alloc Offensive Monde
04/10/2016
113,39 Alloc Offensive Monde
03/10/2016
113,07 Alloc Offensive Monde
02/10/2016
113,06 Alloc Offensive Monde
01/10/2016
113,06 Alloc Offensive Monde
30/09/2016
113,06 Alloc Offensive Monde
29/09/2016
113,12 Alloc Offensive Monde
28/09/2016
113,13 Alloc Offensive Monde
27/09/2016
112,80 Alloc Offensive Monde
26/09/2016
112,85 Alloc Offensive Monde
25/09/2016
113,63 Alloc Offensive Monde
24/09/2016
113,63 Alloc Offensive Monde
23/09/2016
113,63 Alloc Offensive Monde
22/09/2016
113,49 Alloc Offensive Monde
21/09/2016
112,80 Alloc Offensive Monde
20/09/2016
112,32 Alloc Offensive Monde
19/09/2016
112,17 Alloc Offensive Monde
18/09/2016
111,80 Alloc Offensive Monde
17/09/2016
111,80 Alloc Offensive Monde
16/09/2016
111,80 Alloc Offensive Monde
15/09/2016
111,89 Alloc Offensive Monde
14/09/2016
111,78 Alloc Offensive Monde
13/09/2016
112,11 Alloc Offensive Monde
12/09/2016
112,67 Alloc Offensive Monde
11/09/2016
113,33 Alloc Offensive Monde
10/09/2016
113,34 Alloc Offensive Monde
09/09/2016
113,34 Alloc Offensive Monde
08/09/2016
114,11 Alloc Offensive Monde
07/09/2016
114,30 Alloc Offensive Monde
06/09/2016
114,19 Alloc Offensive Monde
05/09/2016
114,11 Alloc Offensive Monde
04/09/2016
113,75 Alloc Offensive Monde
03/09/2016
113,74 Alloc Offensive Monde
02/09/2016
113,74 Alloc Offensive Monde
01/09/2016
113,17 Alloc Offensive Monde
31/08/2016
113,29 Alloc Offensive Monde
30/08/2016
113,31 Alloc Offensive Monde
29/08/2016
113,03 Alloc Offensive Monde
28/08/2016
112,84 Alloc Offensive Monde
27/08/2016
112,84 Alloc Offensive Monde
26/08/2016
112,84 Alloc Offensive Monde
25/08/2016
112,78 Alloc Offensive Monde
24/08/2016
113,03 Alloc Offensive Monde
23/08/2016
112,86 Alloc Offensive Monde
22/08/2016
112,60 Alloc Offensive Monde
21/08/2016
112,67 Alloc Offensive Monde
20/08/2016
112,67 Alloc Offensive Monde
19/08/2016
112,67 Alloc Offensive Monde
18/08/2016
112,95 Alloc Offensive Monde
17/08/2016
112,96 Alloc Offensive Monde
16/08/2016
113,40 Alloc Offensive Monde
15/08/2016
113,86 Alloc Offensive Monde
14/08/2016
113,85 Alloc Offensive Monde
13/08/2016
113,85 Alloc Offensive Monde
12/08/2016
113,85 Alloc Offensive Monde
11/08/2016
113,64 Alloc Offensive Monde
10/08/2016
113,33 Alloc Offensive Monde
09/08/2016
113,43 Alloc Offensive Monde
08/08/2016
113,04 Alloc Offensive Monde
07/08/2016
112,65 Alloc Offensive Monde
06/08/2016
112,64 Alloc Offensive Monde
05/08/2016
112,64 Alloc Offensive Monde
04/08/2016
111,99 Alloc Offensive Monde
03/08/2016
111,65 Alloc Offensive Monde
02/08/2016
111,91 Alloc Offensive Monde
01/08/2016
112,59 Alloc Offensive Monde
31/07/2016
112,69 Alloc Offensive Monde
30/07/2016
112,69 Alloc Offensive Monde
29/07/2016
112,69 Alloc Offensive Monde
28/07/2016
112,70 Alloc Offensive Monde
27/07/2016
113,02 Alloc Offensive Monde
26/07/2016
112,81 Alloc Offensive Monde
25/07/2016
112,75 Alloc Offensive Monde
24/07/2016
112,68 Alloc Offensive Monde
23/07/2016
112,68 Alloc Offensive Monde
22/07/2016
112,68 Alloc Offensive Monde
21/07/2016
112,50 Alloc Offensive Monde
20/07/2016
112,42 Alloc Offensive Monde
19/07/2016
112,03 Alloc Offensive Monde
18/07/2016
112,00 Alloc Offensive Monde
17/07/2016
111,82 Alloc Offensive Monde
16/07/2016
111,81 Alloc Offensive Monde
15/07/2016
111,81 Alloc Offensive Monde
14/07/2016
111,38 Alloc Offensive Monde
13/07/2016
111,27 Alloc Offensive Monde
12/07/2016
111,07 Alloc Offensive Monde
11/07/2016
110,35 Alloc Offensive Monde
10/07/2016
109,44 Alloc Offensive Monde
09/07/2016
109,43 Alloc Offensive Monde
08/07/2016
109,43 Alloc Offensive Monde
07/07/2016
108,79 Alloc Offensive Monde
06/07/2016
108,65 Alloc Offensive Monde
05/07/2016
109,18 Alloc Offensive Monde
04/07/2016
109,72 Alloc Offensive Monde
03/07/2016
109,69 Alloc Offensive Monde
02/07/2016
109,64 Alloc Offensive Monde
01/07/2016
109,64 Alloc Offensive Monde
30/06/2016
109,02 Alloc Offensive Monde
29/06/2016
108,14 Alloc Offensive Monde
28/06/2016
106,99 Alloc Offensive Monde
27/06/2016
106,81 Alloc Offensive Monde
26/06/2016
108,70 Alloc Offensive Monde
25/06/2016
108,89 Alloc Offensive Monde
24/06/2016
108,89 Alloc Offensive Monde
23/06/2016
110,24 Alloc Offensive Monde
22/06/2016
109,91 Alloc Offensive Monde
21/06/2016
109,63 Alloc Offensive Monde
20/06/2016
108,96 Alloc Offensive Monde
19/06/2016
107,96 Alloc Offensive Monde
18/06/2016
107,95 Alloc Offensive Monde
17/06/2016
107,95 Alloc Offensive Monde
16/06/2016
108,04 Alloc Offensive Monde
15/06/2016
108,19 Alloc Offensive Monde
14/06/2016
108,28 Alloc Offensive Monde
13/06/2016
109,13 Alloc Offensive Monde
12/06/2016
110,18 Alloc Offensive Monde
11/06/2016
110,27 Alloc Offensive Monde
10/06/2016
110,27 Alloc Offensive Monde
09/06/2016
111,09 Alloc Offensive Monde
08/06/2016
111,26 Alloc Offensive Monde
07/06/2016
111,17 Alloc Offensive Monde
06/06/2016
110,78 Alloc Offensive Monde
05/06/2016
110,88 Alloc Offensive Monde
04/06/2016
110,91 Alloc Offensive Monde
03/06/2016
110,91 Alloc Offensive Monde
02/06/2016
111,25 Alloc Offensive Monde
01/06/2016
111,28 Alloc Offensive Monde
31/05/2016
111,54 Alloc Offensive Monde
30/05/2016
111,56 Alloc Offensive Monde
29/05/2016
111,40 Alloc Offensive Monde
28/05/2016
111,38 Alloc Offensive Monde
27/05/2016
111,38 Alloc Offensive Monde
26/05/2016
110,89 Alloc Offensive Monde
25/05/2016
110,58 Alloc Offensive Monde
24/05/2016
109,75 Alloc Offensive Monde
23/05/2016
109,02 Alloc Offensive Monde
22/05/2016
108,96 Alloc Offensive Monde
21/05/2016
108,93 Alloc Offensive Monde
20/05/2016
108,93 Alloc Offensive Monde
19/05/2016
108,54 Alloc Offensive Monde
18/05/2016
108,74 Alloc Offensive Monde
17/05/2016
108,60 Alloc Offensive Monde
16/05/2016
108,52 Alloc Offensive Monde
15/05/2016
108,51 Alloc Offensive Monde
14/05/2016
108,51 Alloc Offensive Monde
13/05/2016
108,51 Alloc Offensive Monde
12/05/2016
108,45 Alloc Offensive Monde
11/05/2016
108,62 Alloc Offensive Monde
10/05/2016
108,68 Alloc Offensive Monde
09/05/2016
108,15 Alloc Offensive Monde
08/05/2016
107,92 Alloc Offensive Monde
07/05/2016
107,93 Alloc Offensive Monde
06/05/2016
107,93 Alloc Offensive Monde
05/05/2016
108,11 Alloc Offensive Monde
04/05/2016
108,17 Alloc Offensive Monde
03/05/2016
108,64 Alloc Offensive Monde
02/05/2016
109,38 Alloc Offensive Monde
01/05/2016
109,68 Alloc Offensive Monde
30/04/2016
109,75 Alloc Offensive Monde
29/04/2016
109,75 Alloc Offensive Monde
28/04/2016
110,63 Alloc Offensive Monde
27/04/2016
110,76 Alloc Offensive Monde
26/04/2016
110,70 Alloc Offensive Monde
25/04/2016
110,81 Alloc Offensive Monde
24/04/2016
111,10 Alloc Offensive Monde
23/04/2016
111,10 Alloc Offensive Monde
22/04/2016
111,10 Alloc Offensive Monde
21/04/2016
111,07 Alloc Offensive Monde
20/04/2016
110,97 Alloc Offensive Monde
19/04/2016
110,63 Alloc Offensive Monde
18/04/2016
110,09 Alloc Offensive Monde
17/04/2016
110,16 Alloc Offensive Monde
16/04/2016
110,16 Alloc Offensive Monde
15/04/2016
110,16 Alloc Offensive Monde
14/04/2016
110,03 Alloc Offensive Monde
13/04/2016
109,34 Alloc Offensive Monde
12/04/2016
107,98 Alloc Offensive Monde
11/04/2016
107,62 Alloc Offensive Monde
10/04/2016
107,47 Alloc Offensive Monde
09/04/2016
107,44 Alloc Offensive Monde
08/04/2016
107,44 Alloc Offensive Monde
07/04/2016
107,29 Alloc Offensive Monde
06/04/2016
107,50 Alloc Offensive Monde
05/04/2016
107,49 Alloc Offensive Monde
04/04/2016
108,28 Alloc Offensive Monde
03/04/2016
108,32 Alloc Offensive Monde
02/04/2016
108,37 Alloc Offensive Monde
01/04/2016
108,37 Alloc Offensive Monde
31/03/2016
108,88 Alloc Offensive Monde
30/03/2016
109,15 Alloc Offensive Monde
29/03/2016
108,73 Alloc Offensive Monde
28/03/2016
108,66 Alloc Offensive Monde
27/03/2016
108,74 Alloc Offensive Monde
26/03/2016
108,74 Alloc Offensive Monde
25/03/2016
108,74 Alloc Offensive Monde
24/03/2016
108,74 Alloc Offensive Monde
23/03/2016
109,24 Alloc Offensive Monde
22/03/2016
109,24 Alloc Offensive Monde
21/03/2016
109,10 Alloc Offensive Monde
20/03/2016
109,02 Alloc Offensive Monde
19/03/2016
109,00 Alloc Offensive Monde
18/03/2016
109,00 Alloc Offensive Monde
17/03/2016
108,77 Alloc Offensive Monde
16/03/2016
109,01 Alloc Offensive Monde
15/03/2016
108,99 Alloc Offensive Monde
14/03/2016
109,23 Alloc Offensive Monde
13/03/2016
108,57 Alloc Offensive Monde
12/03/2016
108,50 Alloc Offensive Monde
11/03/2016
108,50 Alloc Offensive Monde
10/03/2016
107,90 Alloc Offensive Monde
09/03/2016
108,27 Alloc Offensive Monde
08/03/2016
108,22 Alloc Offensive Monde
07/03/2016
108,79 Alloc Offensive Monde
06/03/2016
108,78 Alloc Offensive Monde
05/03/2016
108,75 Alloc Offensive Monde
04/03/2016
108,75 Alloc Offensive Monde
03/03/2016
108,38 Alloc Offensive Monde
02/03/2016
108,26 Alloc Offensive Monde
01/03/2016
107,47 Alloc Offensive Monde
29/02/2016
106,56 Alloc Offensive Monde
28/02/2016
106,10 Alloc Offensive Monde
27/02/2016
106,04 Alloc Offensive Monde
26/02/2016
106,04 Alloc Offensive Monde
25/02/2016
105,13 Alloc Offensive Monde
24/02/2016
104,67 Alloc Offensive Monde
23/02/2016
105,46 Alloc Offensive Monde
22/02/2016
105,61 Alloc Offensive Monde
21/02/2016
104,74 Alloc Offensive Monde
20/02/2016
104,77 Alloc Offensive Monde
19/02/2016
104,77 Alloc Offensive Monde
18/02/2016
104,54 Alloc Offensive Monde
17/02/2016
103,84 Alloc Offensive Monde
16/02/2016
102,69 Alloc Offensive Monde
15/02/2016
102,01 Alloc Offensive Monde
14/02/2016
100,58 Alloc Offensive Monde
13/02/2016
100,53 Alloc Offensive Monde
12/02/2016
100,53 Alloc Offensive Monde
11/02/2016
100,45 Alloc Offensive Monde
10/02/2016
101,79 Alloc Offensive Monde
09/02/2016
101,63 Alloc Offensive Monde
08/02/2016
103,07 Alloc Offensive Monde
07/02/2016
104,49 Alloc Offensive Monde
06/02/2016
104,52 Alloc Offensive Monde
05/02/2016
104,52 Alloc Offensive Monde
04/02/2016
105,32 Alloc Offensive Monde
03/02/2016
105,88 Alloc Offensive Monde
02/02/2016
106,98 Alloc Offensive Monde
01/02/2016
107,79 Alloc Offensive Monde
31/01/2016
107,40 Alloc Offensive Monde
30/01/2016
107,32 Alloc Offensive Monde
29/01/2016
107,32 Alloc Offensive Monde
28/01/2016
106,31 Alloc Offensive Monde
27/01/2016
106,73 Alloc Offensive Monde
26/01/2016
106,49 Alloc Offensive Monde
25/01/2016
106,36 Alloc Offensive Monde
24/01/2016
106,09 Alloc Offensive Monde
23/01/2016
105,94 Alloc Offensive Monde
22/01/2016
105,94 Alloc Offensive Monde
21/01/2016
104,46 Alloc Offensive Monde
20/01/2016
104,32 Alloc Offensive Monde
19/01/2016
105,60 Alloc Offensive Monde
18/01/2016
105,27 Alloc Offensive Monde
17/01/2016
105,91 Alloc Offensive Monde
16/01/2016
106,03 Alloc Offensive Monde
15/01/2016
106,03 Alloc Offensive Monde
14/01/2016
107,51 Alloc Offensive Monde
13/01/2016
108,23 Alloc Offensive Monde
12/01/2016
108,20 Alloc Offensive Monde
11/01/2016
107,93 Alloc Offensive Monde
10/01/2016
108,52 Alloc Offensive Monde
09/01/2016
108,60 Alloc Offensive Monde
08/01/2016
108,60 Alloc Offensive Monde
07/01/2016
109,97 Alloc Offensive Monde
06/01/2016
111,62 Alloc Offensive Monde
05/01/2016
112,23 Alloc Offensive Monde
04/01/2016
112,29 Alloc Offensive Monde
03/01/2016
113,63 Alloc Offensive Monde
02/01/2016
113,63 Alloc Offensive Monde
01/01/2016
113,63 Alloc Offensive Monde
31/12/2015
113,63 Alloc Offensive Monde
30/12/2015
113,75 Alloc Offensive Monde
29/12/2015
113,73 Alloc Offensive Monde
28/12/2015
113,08 Alloc Offensive Monde
27/12/2015
113,25 Alloc Offensive Monde
26/12/2015
113,23 Alloc Offensive Monde
25/12/2015
113,23 Alloc Offensive Monde
24/12/2015
113,23 Alloc Offensive Monde
23/12/2015
113,08 Alloc Offensive Monde
22/12/2015
112,05 Alloc Offensive Monde
21/12/2015
112,20 Alloc Offensive Monde
20/12/2015
112,78 Alloc Offensive Monde
19/12/2015
112,82 Alloc Offensive Monde
18/12/2015
112,82 Alloc Offensive Monde
17/12/2015
113,22 Alloc Offensive Monde
16/12/2015
112,43 Alloc Offensive Monde
15/12/2015
111,62 Alloc Offensive Monde
14/12/2015
110,93 Alloc Offensive Monde
13/12/2015
111,90 Alloc Offensive Monde
12/12/2015
111,98 Alloc Offensive Monde
11/12/2015
111,98 Alloc Offensive Monde
10/12/2015
113,15 Alloc Offensive Monde
09/12/2015
113,50 Alloc Offensive Monde
08/12/2015
114,31 Alloc Offensive Monde
07/12/2015
115,03 Alloc Offensive Monde
06/12/2015
114,84 Alloc Offensive Monde
05/12/2015
114,89 Alloc Offensive Monde
04/12/2015
114,89 Alloc Offensive Monde
03/12/2015
115,93 Alloc Offensive Monde
02/12/2015
117,54 Alloc Offensive Monde
01/12/2015
117,57 Alloc Offensive Monde
30/11/2015
117,47 Alloc Offensive Monde
29/11/2015
117,40 Alloc Offensive Monde
28/11/2015
117,39 Alloc Offensive Monde
27/11/2015
117,39 Alloc Offensive Monde
26/11/2015
117,25 Alloc Offensive Monde
25/11/2015
116,82 Alloc Offensive Monde
24/11/2015
116,43 Alloc Offensive Monde
23/11/2015
116,88 Alloc Offensive Monde
22/11/2015
116,81 Alloc Offensive Monde
21/11/2015
116,78 Alloc Offensive Monde
20/11/2015
116,78 Alloc Offensive Monde
19/11/2015
116,30 Alloc Offensive Monde
18/11/2015
116,02 Alloc Offensive Monde
17/11/2015
115,59 Alloc Offensive Monde
16/11/2015
114,54 Alloc Offensive Monde
15/11/2015
114,63 Alloc Offensive Monde
14/11/2015
114,70 Alloc Offensive Monde
13/11/2015
114,70 Alloc Offensive Monde
12/11/2015
115,53 Alloc Offensive Monde
11/11/2015
116,08 Alloc Offensive Monde
10/11/2015
116,07 Alloc Offensive Monde
09/11/2015
116,13 Alloc Offensive Monde
08/11/2015
116,45 Alloc Offensive Monde
07/11/2015
116,44 Alloc Offensive Monde
06/11/2015
116,44 Alloc Offensive Monde
05/11/2015
116,11 Alloc Offensive Monde
04/11/2015
116,03 Alloc Offensive Monde
03/11/2015
115,61 Alloc Offensive Monde
02/11/2015
115,16 Alloc Offensive Monde
01/11/2015
115,02 Alloc Offensive Monde
31/10/2015
115,03 Alloc Offensive Monde
30/10/2015
115,03 Alloc Offensive Monde
29/10/2015
115,15 Alloc Offensive Monde
28/10/2015
114,89 Alloc Offensive Monde
27/10/2015
114,58 Alloc Offensive Monde
26/10/2015
114,92 Alloc Offensive Monde
25/10/2015
114,63 Alloc Offensive Monde
24/10/2015
114,50 Alloc Offensive Monde
23/10/2015
114,50 Alloc Offensive Monde
22/10/2015
112,75 Alloc Offensive Monde
21/10/2015
111,78 Alloc Offensive Monde
20/10/2015
111,80 Alloc Offensive Monde
19/10/2015
111,96 Alloc Offensive Monde
18/10/2015
111,69 Alloc Offensive Monde
17/10/2015
111,65 Alloc Offensive Monde
16/10/2015
111,65 Alloc Offensive Monde
15/10/2015
111,06 Alloc Offensive Monde
14/10/2015
110,50 Alloc Offensive Monde
13/10/2015
111,12 Alloc Offensive Monde
12/10/2015
111,57 Alloc Offensive Monde
11/10/2015
111,61 Alloc Offensive Monde
10/10/2015
111,59 Alloc Offensive Monde
09/10/2015
111,59 Alloc Offensive Monde
08/10/2015
111,15 Alloc Offensive Monde
07/10/2015
110,95 Alloc Offensive Monde
06/10/2015
110,50 Alloc Offensive Monde
05/10/2015
109,83 Alloc Offensive Monde
04/10/2015
108,41 Alloc Offensive Monde
03/10/2015
108,38 Alloc Offensive Monde
02/10/2015
108,38 Alloc Offensive Monde
01/10/2015
108,11 Alloc Offensive Monde
30/09/2015
107,70 Alloc Offensive Monde
29/09/2015
106,81 Alloc Offensive Monde
28/09/2015
107,67 Alloc Offensive Monde
27/09/2015
108,49 Alloc Offensive Monde
26/09/2015
108,40 Alloc Offensive Monde
25/09/2015
108,40 Alloc Offensive Monde
24/09/2015
107,95 Alloc Offensive Monde
23/09/2015
108,96 Alloc Offensive Monde
22/09/2015
109,49 Alloc Offensive Monde
21/09/2015
110,29 Alloc Offensive Monde
20/09/2015
110,12 Alloc Offensive Monde
19/09/2015
110,21 Alloc Offensive Monde
18/09/2015
110,21 Alloc Offensive Monde
17/09/2015
111,00 Alloc Offensive Monde
16/09/2015
110,79 Alloc Offensive Monde
15/09/2015
110,03 Alloc Offensive Monde
14/09/2015
109,80 Alloc Offensive Monde
13/09/2015
110,15 Alloc Offensive Monde
12/09/2015
110,20 Alloc Offensive Monde
11/09/2015
110,20 Alloc Offensive Monde
10/09/2015
110,64 Alloc Offensive Monde
09/09/2015
111,07 Alloc Offensive Monde
08/09/2015
110,27 Alloc Offensive Monde
07/09/2015
109,69 Alloc Offensive Monde
06/09/2015
109,99 Alloc Offensive Monde
05/09/2015
110,06 Alloc Offensive Monde
04/09/2015
110,06 Alloc Offensive Monde
03/09/2015
110,76 Alloc Offensive Monde
02/09/2015
109,76 Alloc Offensive Monde
01/09/2015
110,07 Alloc Offensive Monde
31/08/2015
111,64 Alloc Offensive Monde
30/08/2015
111,63 Alloc Offensive Monde
29/08/2015
111,58 Alloc Offensive Monde
28/08/2015
111,58 Alloc Offensive Monde
27/08/2015
110,77 Alloc Offensive Monde
26/08/2015
108,76 Alloc Offensive Monde
25/08/2015
108,47 Alloc Offensive Monde
24/08/2015
108,35 Alloc Offensive Monde
23/08/2015
112,08 Alloc Offensive Monde
22/08/2015
112,26 Alloc Offensive Monde
21/08/2015
112,26 Alloc Offensive Monde
20/08/2015
114,80 Alloc Offensive Monde
19/08/2015
116,41 Alloc Offensive Monde
18/08/2015
117,15 Alloc Offensive Monde
17/08/2015
117,02 Alloc Offensive Monde
16/08/2015
116,77 Alloc Offensive Monde
15/08/2015
116,78 Alloc Offensive Monde
14/08/2015
116,78 Alloc Offensive Monde
13/08/2015
116,98 Alloc Offensive Monde
12/08/2015
116,94 Alloc Offensive Monde
11/08/2015
118,56 Alloc Offensive Monde
10/08/2015
119,24 Alloc Offensive Monde
09/08/2015
119,05 Alloc Offensive Monde
08/08/2015
119,09 Alloc Offensive Monde
07/08/2015
119,09 Alloc Offensive Monde
06/08/2015
119,51 Alloc Offensive Monde
05/08/2015
119,68 Alloc Offensive Monde
04/08/2015
119,09 Alloc Offensive Monde
03/08/2015
119,09 Alloc Offensive Monde
02/08/2015
118,81 Alloc Offensive Monde
01/08/2015
118,79 Alloc Offensive Monde
31/07/2015
118,79 Alloc Offensive Monde
30/07/2015
118,75 Alloc Offensive Monde
29/07/2015
118,19 Alloc Offensive Monde
28/07/2015
117,62 Alloc Offensive Monde
27/07/2015
117,54 Alloc Offensive Monde
26/07/2015
119,01 Alloc Offensive Monde
25/07/2015
119,05 Alloc Offensive Monde
24/07/2015
119,05 Alloc Offensive Monde
23/07/2015
119,64 Alloc Offensive Monde
22/07/2015
120,04 Alloc Offensive Monde
21/07/2015
120,48 Alloc Offensive Monde
20/07/2015
120,87 Alloc Offensive Monde
19/07/2015
120,67 Alloc Offensive Monde
18/07/2015
120,64 Alloc Offensive Monde
17/07/2015
120,64 Alloc Offensive Monde
16/07/2015
119,82 Alloc Offensive Monde
15/07/2015
118,86 Alloc Offensive Monde
14/07/2015
118,12 Alloc Offensive Monde
13/07/2015
117,70 Alloc Offensive Monde
12/07/2015
116,37 Alloc Offensive Monde
11/07/2015
116,26 Alloc Offensive Monde
10/07/2015
116,26 Alloc Offensive Monde
09/07/2015
115,61 Alloc Offensive Monde
08/07/2015
115,12 Alloc Offensive Monde
07/07/2015
115,90 Alloc Offensive Monde
06/07/2015
116,30 Alloc Offensive Monde
05/07/2015
116,94 Alloc Offensive Monde
04/07/2015
116,95 Alloc Offensive Monde
03/07/2015
116,95 Alloc Offensive Monde
02/07/2015
117,23 Alloc Offensive Monde
01/07/2015
117,19 Alloc Offensive Monde
30/06/2015
116,57 Alloc Offensive Monde
29/06/2015
117,51 Alloc Offensive Monde
28/06/2015
118,92 Alloc Offensive Monde
27/06/2015
118,91 Alloc Offensive Monde
26/06/2015
118,91 Alloc Offensive Monde
25/06/2015
118,73 Alloc Offensive Monde
24/06/2015
118,85 Alloc Offensive Monde
23/06/2015
118,46 Alloc Offensive Monde
22/06/2015
117,63 Alloc Offensive Monde
21/06/2015
116,75 Alloc Offensive Monde
20/06/2015
116,73 Alloc Offensive Monde
19/06/2015
116,73 Alloc Offensive Monde
18/06/2015
116,54 Alloc Offensive Monde
17/06/2015
116,74 Alloc Offensive Monde
16/06/2015
116,85 Alloc Offensive Monde
15/06/2015
116,96 Alloc Offensive Monde
14/06/2015
117,77 Alloc Offensive Monde
13/06/2015
117,81 Alloc Offensive Monde
12/06/2015
117,81 Alloc Offensive Monde
11/06/2015
118,06 Alloc Offensive Monde
10/06/2015
117,36 Alloc Offensive Monde
09/06/2015
116,94 Alloc Offensive Monde
08/06/2015
117,52 Alloc Offensive Monde
07/06/2015
118,15 Alloc Offensive Monde
06/06/2015
118,19 Alloc Offensive Monde
05/06/2015
118,19 Alloc Offensive Monde
04/06/2015
118,68 Alloc Offensive Monde
03/06/2015
119,36 Alloc Offensive Monde
02/06/2015
119,85 Alloc Offensive Monde
01/06/2015
120,49 Alloc Offensive Monde
31/05/2015
120,60 Alloc Offensive Monde
30/05/2015
120,69 Alloc Offensive Monde
29/05/2015
120,69 Alloc Offensive Monde
28/05/2015
121,36 Alloc Offensive Monde
27/05/2015
121,45 Alloc Offensive Monde
26/05/2015
121,07 Alloc Offensive Monde
25/05/2015
121,12 Alloc Offensive Monde
24/05/2015
121,10 Alloc Offensive Monde
23/05/2015
121,10 Alloc Offensive Monde
22/05/2015
121,10 Alloc Offensive Monde
21/05/2015
120,70 Alloc Offensive Monde
20/05/2015
120,53 Alloc Offensive Monde
19/05/2015
120,03 Alloc Offensive Monde
18/05/2015
118,88 Alloc Offensive Monde
17/05/2015
118,58 Alloc Offensive Monde
16/05/2015
118,56 Alloc Offensive Monde
15/05/2015
118,56 Alloc Offensive Monde
14/05/2015
118,37 Alloc Offensive Monde
13/05/2015
118,37 Alloc Offensive Monde
12/05/2015
118,58 Alloc Offensive Monde
11/05/2015
119,04 Alloc Offensive Monde
10/05/2015
118,05 Alloc Offensive Monde
09/05/2015
118,07 Alloc Offensive Monde
08/05/2015
118,07 Alloc Offensive Monde
07/05/2015
117,55 Alloc Offensive Monde
06/05/2015
117,81 Alloc Offensive Monde
05/05/2015
118,72 Alloc Offensive Monde
04/05/2015
119,24 Alloc Offensive Monde
03/05/2015
119,09 Alloc Offensive Monde
02/05/2015
119,16 Alloc Offensive Monde
01/05/2015
119,16 Alloc Offensive Monde
30/04/2015
119,19 Alloc Offensive Monde
29/04/2015
120,32 Alloc Offensive Monde
28/04/2015
121,52 Alloc Offensive Monde
27/04/2015
122,08 Alloc Offensive Monde
26/04/2015
121,82 Alloc Offensive Monde
25/04/2015
121,81 Alloc Offensive Monde
24/04/2015
121,81 Alloc Offensive Monde
23/04/2015
121,77 Alloc Offensive Monde
22/04/2015
121,91 Alloc Offensive Monde
21/04/2015
121,77 Alloc Offensive Monde
20/04/2015
121,39 Alloc Offensive Monde
19/04/2015
121,33 Alloc Offensive Monde
18/04/2015
121,43 Alloc Offensive Monde
17/04/2015
121,43 Alloc Offensive Monde
16/04/2015
122,54 Alloc Offensive Monde
15/04/2015
122,90 Alloc Offensive Monde
14/04/2015
122,61 Alloc Offensive Monde
13/04/2015
122,91 Alloc Offensive Monde
12/04/2015
122,58 Alloc Offensive Monde
11/04/2015
122,51 Alloc Offensive Monde
10/04/2015
122,51 Alloc Offensive Monde
09/04/2015
121,43 Alloc Offensive Monde
08/04/2015
120,61 Alloc Offensive Monde
07/04/2015
120,09 Alloc Offensive Monde
06/04/2015
119,45 Alloc Offensive Monde
05/04/2015
119,46 Alloc Offensive Monde
04/04/2015
119,45 Alloc Offensive Monde
03/04/2015
119,45 Alloc Offensive Monde
02/04/2015
119,45 Alloc Offensive Monde
01/04/2015
119,44 Alloc Offensive Monde
31/03/2015
119,46 Alloc Offensive Monde
30/03/2015
119,25 Alloc Offensive Monde
29/03/2015
118,55 Alloc Offensive Monde
28/03/2015
118,53 Alloc Offensive Monde
27/03/2015
118,53 Alloc Offensive Monde
26/03/2015
118,55 Alloc Offensive Monde
25/03/2015
119,14 Alloc Offensive Monde
24/03/2015
119,82 Alloc Offensive Monde
23/03/2015
119,86 Alloc Offensive Monde
22/03/2015
120,19 Alloc Offensive Monde
21/03/2015
120,17 Alloc Offensive Monde
20/03/2015
120,17 Alloc Offensive Monde
19/03/2015
120,04 Alloc Offensive Monde
18/03/2015
119,83 Alloc Offensive Monde
17/03/2015
119,71 Alloc Offensive Monde
16/03/2015
119,90 Alloc Offensive Monde
15/03/2015
119,44 Alloc Offensive Monde
14/03/2015
119,41 Alloc Offensive Monde
13/03/2015
119,41 Alloc Offensive Monde
12/03/2015
118,93 Alloc Offensive Monde
11/03/2015
118,50 Alloc Offensive Monde
10/03/2015
117,83 Alloc Offensive Monde
09/03/2015
118,10 Alloc Offensive Monde
08/03/2015
118,12 Alloc Offensive Monde
07/03/2015
118,10 Alloc Offensive Monde
06/03/2015
118,10 Alloc Offensive Monde
05/03/2015
117,63 Alloc Offensive Monde
04/03/2015
117,13 Alloc Offensive Monde
03/03/2015
117,01 Alloc Offensive Monde
02/03/2015
117,24 Alloc Offensive Monde
01/03/2015
117,13 Alloc Offensive Monde
28/02/2015
117,10 Alloc Offensive Monde
27/02/2015
117,10 Alloc Offensive Monde
26/02/2015
116,60 Alloc Offensive Monde
25/02/2015
116,10 Alloc Offensive Monde
24/02/2015
116,03 Alloc Offensive Monde
23/02/2015
115,74 Alloc Offensive Monde
22/02/2015
115,41 Alloc Offensive Monde
21/02/2015
115,38 Alloc Offensive Monde
20/02/2015
115,38 Alloc Offensive Monde
19/02/2015
114,97 Alloc Offensive Monde
18/02/2015
114,74 Alloc Offensive Monde
17/02/2015
114,32 Alloc Offensive Monde
16/02/2015
114,26 Alloc Offensive Monde
15/02/2015
114,15 Alloc Offensive Monde
14/02/2015
114,11 Alloc Offensive Monde
13/02/2015
114,11 Alloc Offensive Monde
12/02/2015
113,60 Alloc Offensive Monde
11/02/2015
113,18 Alloc Offensive Monde
10/02/2015
113,07 Alloc Offensive Monde
09/02/2015
112,86 Alloc Offensive Monde
08/02/2015
113,08 Alloc Offensive Monde
07/02/2015
113,08 Alloc Offensive Monde
06/02/2015
113,08 Alloc Offensive Monde
05/02/2015
112,86 Alloc Offensive Monde
04/02/2015
112,59 Alloc Offensive Monde
03/02/2015
112,37 Alloc Offensive Monde
02/02/2015
112,02 Alloc Offensive Monde
01/02/2015
112,02 Alloc Offensive Monde
31/01/2015
112,05 Alloc Offensive Monde
30/01/2015
112,05 Alloc Offensive Monde
29/01/2015
112,25 Alloc Offensive Monde
28/01/2015
112,35 Alloc Offensive Monde
27/01/2015
112,71 Alloc Offensive Monde
26/01/2015
113,15 Alloc Offensive Monde
25/01/2015
112,64 Alloc Offensive Monde
24/01/2015
112,52 Alloc Offensive Monde
23/01/2015
112,52 Alloc Offensive Monde
22/01/2015
110,77 Alloc Offensive Monde
21/01/2015
109,79 Alloc Offensive Monde
20/01/2015
109,38 Alloc Offensive Monde
19/01/2015
108,96 Alloc Offensive Monde
18/01/2015
108,68 Alloc Offensive Monde
17/01/2015
108,63 Alloc Offensive Monde
16/01/2015
108,63 Alloc Offensive Monde
15/01/2015
107,76 Alloc Offensive Monde
14/01/2015
107,17 Alloc Offensive Monde
13/01/2015
107,44 Alloc Offensive Monde
12/01/2015
107,04 Alloc Offensive Monde
11/01/2015
107,13 Alloc Offensive Monde
10/01/2015
107,14 Alloc Offensive Monde
09/01/2015
107,14 Alloc Offensive Monde
08/01/2015
107,09 Alloc Offensive Monde
07/01/2015
105,89 Alloc Offensive Monde
06/01/2015
105,67 Alloc Offensive Monde
05/01/2015
106,39 Alloc Offensive Monde
04/01/2015
107,05 Alloc Offensive Monde
03/01/2015
107,05 Alloc Offensive Monde
02/01/2015
107,05 Alloc Offensive Monde
01/01/2015
106,93 Alloc Offensive Monde
31/12/2014
106,93 Alloc Offensive Monde
30/12/2014
107,00 Alloc Offensive Monde
29/12/2014
107,25 Alloc Offensive Monde
28/12/2014
107,04 Alloc Offensive Monde
27/12/2014
107,03 Alloc Offensive Monde
26/12/2014
107,03 Alloc Offensive Monde
25/12/2014
107,03 Alloc Offensive Monde
24/12/2014
107,03 Alloc Offensive Monde
23/12/2014
106,84 Alloc Offensive Monde
22/12/2014
106,40 Alloc Offensive Monde
21/12/2014
105,98 Alloc Offensive Monde
20/12/2014
105,94 Alloc Offensive Monde
19/12/2014
105,94 Alloc Offensive Monde
18/12/2014
104,88 Alloc Offensive Monde
17/12/2014
103,22 Alloc Offensive Monde
16/12/2014
102,74 Alloc Offensive Monde
15/12/2014
103,25 Alloc Offensive Monde
14/12/2014
104,27 Alloc Offensive Monde
13/12/2014
104,35 Alloc Offensive Monde
12/12/2014
104,35 Alloc Offensive Monde
11/12/2014
105,49 Alloc Offensive Monde
10/12/2014
105,78 Alloc Offensive Monde
09/12/2014
106,51 Alloc Offensive Monde
08/12/2014
107,48 Alloc Offensive Monde
07/12/2014
107,51 Alloc Offensive Monde
06/12/2014
107,46 Alloc Offensive Monde
05/12/2014
107,46 Alloc Offensive Monde
04/12/2014
107,01 Alloc Offensive Monde
03/12/2014
107,22 Alloc Offensive Monde
02/12/2014
106,81 Alloc Offensive Monde
01/12/2014
106,64 Alloc Offensive Monde
30/11/2014
106,99 Alloc Offensive Monde
29/11/2014
106,99 Alloc Offensive Monde
28/11/2014
106,99 Alloc Offensive Monde
27/11/2014
106,90 Alloc Offensive Monde
26/11/2014
106,79 Alloc Offensive Monde
25/11/2014
106,76 Alloc Offensive Monde
24/11/2014
106,64 Alloc Offensive Monde
23/11/2014
106,11 Alloc Offensive Monde
22/11/2014
106,04 Alloc Offensive Monde
21/11/2014
106,04 Alloc Offensive Monde
20/11/2014
105,06 Alloc Offensive Monde
19/11/2014
105,13 Alloc Offensive Monde
18/11/2014
105,04 Alloc Offensive Monde
17/11/2014
104,75 Alloc Offensive Monde
16/11/2014
104,74 Alloc Offensive Monde
15/11/2014
104,74 Alloc Offensive Monde
14/11/2014
104,74 Alloc Offensive Monde
13/11/2014
104,70 Alloc Offensive Monde
12/11/2014
104,71 Alloc Offensive Monde
11/11/2014
104,85 Alloc Offensive Monde
10/11/2014
104,74 Alloc Offensive Monde
09/11/2014
104,64 Alloc Offensive Monde
08/11/2014
104,64 Alloc Offensive Monde
07/11/2014
104,64 Alloc Offensive Monde
06/11/2014
104,50 Alloc Offensive Monde
05/11/2014
104,20 Alloc Offensive Monde
04/11/2014
103,87 Alloc Offensive Monde
03/11/2014
104,26 Alloc Offensive Monde
02/11/2014
104,01 Alloc Offensive Monde
01/11/2014
103,91 Alloc Offensive Monde
31/10/2014
103,91 Alloc Offensive Monde
30/10/2014
102,72 Alloc Offensive Monde
29/10/2014
102,24 Alloc Offensive Monde
28/10/2014
101,97 Alloc Offensive Monde
27/10/2014
101,72 Alloc Offensive Monde
26/10/2014
101,92 Alloc Offensive Monde
25/10/2014
101,92 Alloc Offensive Monde
24/10/2014
101,92 Alloc Offensive Monde
23/10/2014
101,46 Alloc Offensive Monde
22/10/2014
100,99 Alloc Offensive Monde
21/10/2014
100,27 Alloc Offensive Monde
20/10/2014
99,37 Alloc Offensive Monde
19/10/2014
98,92 Alloc Offensive Monde
18/10/2014
98,85 Alloc Offensive Monde
17/10/2014
98,85 Alloc Offensive Monde
16/10/2014
98,46 Alloc Offensive Monde
15/10/2014
99,28 Alloc Offensive Monde
14/10/2014
100,19 Alloc Offensive Monde
13/10/2014
100,44 Alloc Offensive Monde
12/10/2014
101,06 Alloc Offensive Monde
11/10/2014
101,14 Alloc Offensive Monde
10/10/2014
101,14 Alloc Offensive Monde
09/10/2014
102,11 Alloc Offensive Monde
08/10/2014
102,58 Alloc Offensive Monde
07/10/2014
103,19 Alloc Offensive Monde
06/10/2014
103,87 Alloc Offensive Monde
05/10/2014
103,59 Alloc Offensive Monde
04/10/2014
103,58 Alloc Offensive Monde
03/10/2014
103,58 Alloc Offensive Monde
02/10/2014
103,55 Alloc Offensive Monde
01/10/2014
104,49 Alloc Offensive Monde
30/09/2014
104,83 Alloc Offensive Monde
29/09/2014
104,68 Alloc Offensive Monde
28/09/2014
104,83 Alloc Offensive Monde
27/09/2014
104,83 Alloc Offensive Monde
26/09/2014
104,83 Alloc Offensive Monde
25/09/2014
104,97 Alloc Offensive Monde
24/09/2014
105,10 Alloc Offensive Monde
23/09/2014
105,00 Alloc Offensive Monde
22/09/2014
105,69 Alloc Offensive Monde
21/09/2014
106,01 Alloc Offensive Monde
20/09/2014
105,99 Alloc Offensive Monde
19/09/2014
105,99 Alloc Offensive Monde
18/09/2014
105,67 Alloc Offensive Monde
17/09/2014
105,26 Alloc Offensive Monde
16/09/2014
105,11 Alloc Offensive Monde
15/09/2014
105,24 Alloc Offensive Monde
14/09/2014
105,47 Alloc Offensive Monde
13/09/2014
105,48 Alloc Offensive Monde
12/09/2014
105,48 Alloc Offensive Monde
11/09/2014
105,65 Alloc Offensive Monde
10/09/2014
105,73 Alloc Offensive Monde
09/09/2014
105,96 Alloc Offensive Monde
08/09/2014
106,20 Alloc Offensive Monde
07/09/2014
106,23 Alloc Offensive Monde
06/09/2014
106,22 Alloc Offensive Monde
05/09/2014
106,22 Alloc Offensive Monde
04/09/2014
105,81 Alloc Offensive Monde
03/09/2014
105,20 Alloc Offensive Monde
02/09/2014
104,96 Alloc Offensive Monde
01/09/2014
104,86 Alloc Offensive Monde
31/08/2014
104,72 Alloc Offensive Monde
30/08/2014
104,72 Alloc Offensive Monde
29/08/2014
104,72 Alloc Offensive Monde
28/08/2014
104,66 Alloc Offensive Monde
27/08/2014
104,84 Alloc Offensive Monde
26/08/2014
104,59 Alloc Offensive Monde
25/08/2014
104,12 Alloc Offensive Monde
24/08/2014
103,67 Alloc Offensive Monde
23/08/2014
103,68 Alloc Offensive Monde
22/08/2014
103,68 Alloc Offensive Monde
21/08/2014
103,47 Alloc Offensive Monde
20/08/2014
103,16 Alloc Offensive Monde
19/08/2014
102,89 Alloc Offensive Monde
18/08/2014
102,35 Alloc Offensive Monde
17/08/2014
101,90 Alloc Offensive Monde
16/08/2014
101,88 Alloc Offensive Monde
15/08/2014
101,88 Alloc Offensive Monde
14/08/2014
101,88 Alloc Offensive Monde
13/08/2014
101,58 Alloc Offensive Monde
12/08/2014
101,38 Alloc Offensive Monde
11/08/2014
101,18 Alloc Offensive Monde
10/08/2014
100,66 Alloc Offensive Monde
09/08/2014
100,69 Alloc Offensive Monde
08/08/2014
100,69 Alloc Offensive Monde
07/08/2014
101,16 Alloc Offensive Monde
06/08/2014
101,53 Alloc Offensive Monde
05/08/2014
101,91 Alloc Offensive Monde
04/08/2014
101,96 Alloc Offensive Monde
03/08/2014
102,17 Alloc Offensive Monde
02/08/2014
102,23 Alloc Offensive Monde
01/08/2014
102,23 Alloc Offensive Monde
31/07/2014
103,13 Alloc Offensive Monde
30/07/2014
103,86 Alloc Offensive Monde
29/07/2014
103,96 Alloc Offensive Monde
28/07/2014
103,91 Alloc Offensive Monde
27/07/2014
104,08 Alloc Offensive Monde
26/07/2014
104,11 Alloc Offensive Monde
25/07/2014
104,11 Alloc Offensive Monde
24/07/2014
104,17 Alloc Offensive Monde
23/07/2014
103,96 Alloc Offensive Monde
22/07/2014
103,65 Alloc Offensive Monde
21/07/2014
103,24 Alloc Offensive Monde
20/07/2014
103,35 Alloc Offensive Monde
19/07/2014
103,34 Alloc Offensive Monde
18/07/2014
103,34 Alloc Offensive Monde
17/07/2014
103,42 Alloc Offensive Monde
16/07/2014
103,55 Alloc Offensive Monde
15/07/2014
103,12 Alloc Offensive Monde
14/07/2014
102,97 Alloc Offensive Monde
13/07/2014
102,88 Alloc Offensive Monde
12/07/2014
102,88 Alloc Offensive Monde
11/07/2014
102,88 Alloc Offensive Monde
10/07/2014
103,16 Alloc Offensive Monde
09/07/2014
103,54 Alloc Offensive Monde
08/07/2014
103,86 Alloc Offensive Monde
07/07/2014
104,50 Alloc Offensive Monde
06/07/2014
104,84 Alloc Offensive Monde
05/07/2014
104,84 Alloc Offensive Monde
04/07/2014
104,84 Alloc Offensive Monde
03/07/2014
104,58 Alloc Offensive Monde
02/07/2014
104,17 Alloc Offensive Monde
01/07/2014
103,89 Alloc Offensive Monde
30/06/2014
103,60 Alloc Offensive Monde
29/06/2014
103,68 Alloc Offensive Monde
28/06/2014
103,69 Alloc Offensive Monde
27/06/2014
103,69 Alloc Offensive Monde
26/06/2014
103,85 Alloc Offensive Monde
25/06/2014
103,92 Alloc Offensive Monde
24/06/2014
104,27 Alloc Offensive Monde
23/06/2014
104,50 Alloc Offensive Monde
22/06/2014
104,62 Alloc Offensive Monde
21/06/2014
104,61 Alloc Offensive Monde
20/06/2014
104,61 Alloc Offensive Monde
19/06/2014
104,46 Alloc Offensive Monde
18/06/2014
104,21 Alloc Offensive Monde
17/06/2014
104,10 Alloc Offensive Monde
16/06/2014
104,06 Alloc Offensive Monde
15/06/2014
104,28 Alloc Offensive Monde
14/06/2014
104,29 Alloc Offensive Monde
13/06/2014
104,29 Alloc Offensive Monde
12/06/2014
104,38 Alloc Offensive Monde
11/06/2014
104,55 Alloc Offensive Monde
10/06/2014
104,62 Alloc Offensive Monde
09/06/2014
104,14 Alloc Offensive Monde
08/06/2014
104,07 Alloc Offensive Monde
07/06/2014
104,07 Alloc Offensive Monde
06/06/2014
104,07 Alloc Offensive Monde
05/06/2014
103,57 Alloc Offensive Monde
04/06/2014
103,29 Alloc Offensive Monde
03/06/2014
103,29 Alloc Offensive Monde
02/06/2014
103,34 Alloc Offensive Monde
01/06/2014
103,18 Alloc Offensive Monde
31/05/2014
103,17 Alloc Offensive Monde
30/05/2014
103,17 Alloc Offensive Monde
29/05/2014
103,01 Alloc Offensive Monde
28/05/2014
102,98 Alloc Offensive Monde
27/05/2014
102,78 Alloc Offensive Monde
26/05/2014
102,49 Alloc Offensive Monde
25/05/2014
102,14 Alloc Offensive Monde
24/05/2014
102,11 Alloc Offensive Monde
23/05/2014
102,11 Alloc Offensive Monde
22/05/2014
101,73 Alloc Offensive Monde
21/05/2014
101,40 Alloc Offensive Monde
20/05/2014
101,17 Alloc Offensive Monde
19/05/2014
101,19 Alloc Offensive Monde
18/05/2014
101,20 Alloc Offensive Monde
17/05/2014
101,22 Alloc Offensive Monde
16/05/2014
101,22 Alloc Offensive Monde
15/05/2014
101,43 Alloc Offensive Monde
14/05/2014
101,87 Alloc Offensive Monde
13/05/2014
101,81 Alloc Offensive Monde
12/05/2014
101,43 Alloc Offensive Monde
11/05/2014
100,99 Alloc Offensive Monde
10/05/2014
100,95 Alloc Offensive Monde
09/05/2014
100,95 Alloc Offensive Monde
08/05/2014
100,59 Alloc Offensive Monde
07/05/2014
100,47 Alloc Offensive Monde
06/05/2014
100,60 Alloc Offensive Monde
05/05/2014
100,85 Alloc Offensive Monde
04/05/2014
100,92 Alloc Offensive Monde
03/05/2014
100,92 Alloc Offensive Monde
02/05/2014
100,92 Alloc Offensive Monde
01/05/2014
100,82 Alloc Offensive Monde
30/04/2014
100,80 Alloc Offensive Monde
29/04/2014
100,67 Alloc Offensive Monde
28/04/2014
100,33 Alloc Offensive Monde
27/04/2014
100,50 Alloc Offensive Monde
26/04/2014
100,52 Alloc Offensive Monde
25/04/2014
100,52 Alloc Offensive Monde
24/04/2014
100,83 Alloc Offensive Monde
23/04/2014
100,78 Alloc Offensive Monde
22/04/2014
100,67 Alloc Offensive Monde
21/04/2014
100,00 DPAM GLOBAL STRATEGY L HIGH DIS
21/04/2017
123,69 DPAM GLOBAL STRATEGY L HIGH DIS
20/04/2017
123,37 DPAM GLOBAL STRATEGY L HIGH DIS
19/04/2017
123,10 DPAM GLOBAL STRATEGY L HIGH DIS
18/04/2017
123,78 DPAM GLOBAL STRATEGY L HIGH DIS
17/04/2017
124,50 DPAM GLOBAL STRATEGY L HIGH DIS
16/04/2017
124,50 DPAM GLOBAL STRATEGY L HIGH DIS
15/04/2017
124,50 DPAM GLOBAL STRATEGY L HIGH DIS
14/04/2017
124,50 DPAM GLOBAL STRATEGY L HIGH DIS
13/04/2017
124,50 DPAM GLOBAL STRATEGY L HIGH DIS
12/04/2017
124,84 DPAM GLOBAL STRATEGY L HIGH DIS
11/04/2017
124,99 DPAM GLOBAL STRATEGY L HIGH DIS
10/04/2017
125,31 DPAM GLOBAL STRATEGY L HIGH DIS
09/04/2017
125,31 DPAM GLOBAL STRATEGY L HIGH DIS
08/04/2017
125,31 DPAM GLOBAL STRATEGY L HIGH DIS
07/04/2017
125,31 DPAM GLOBAL STRATEGY L HIGH DIS
06/04/2017
125,01 DPAM GLOBAL STRATEGY L HIGH DIS
05/04/2017
124,74 DPAM GLOBAL STRATEGY L HIGH DIS
04/04/2017
124,91 DPAM GLOBAL STRATEGY L HIGH DIS
03/04/2017
124,89 DPAM GLOBAL STRATEGY L HIGH DIS
02/04/2017
124,99 DPAM GLOBAL STRATEGY L HIGH DIS
01/04/2017
124,99 DPAM GLOBAL STRATEGY L HIGH DIS
31/03/2017
124,99 DPAM GLOBAL STRATEGY L HIGH DIS
30/03/2017
124,74 DPAM GLOBAL STRATEGY L HIGH DIS
29/03/2017
124,32 DPAM GLOBAL STRATEGY L HIGH DIS
28/03/2017
123,42 DPAM GLOBAL STRATEGY L HIGH DIS
27/03/2017
122,75 DPAM GLOBAL STRATEGY L HIGH DIS
26/03/2017
123,34 DPAM GLOBAL STRATEGY L HIGH DIS
25/03/2017
123,34 DPAM GLOBAL STRATEGY L HIGH DIS
24/03/2017
123,34 DPAM GLOBAL STRATEGY L HIGH DIS
23/03/2017
123,46 DPAM GLOBAL STRATEGY L HIGH DIS
22/03/2017
123,02 DPAM GLOBAL STRATEGY L HIGH DIS
21/03/2017
123,17 DPAM GLOBAL STRATEGY L HIGH DIS
20/03/2017
124,20 DPAM GLOBAL STRATEGY L HIGH DIS
19/03/2017
124,40 DPAM GLOBAL STRATEGY L HIGH DIS
18/03/2017
124,40 DPAM GLOBAL STRATEGY L HIGH DIS
17/03/2017
124,40 DPAM GLOBAL STRATEGY L HIGH DIS
16/03/2017
124,23 DPAM GLOBAL STRATEGY L HIGH DIS
15/03/2017
124,10 DPAM GLOBAL STRATEGY L HIGH DIS
14/03/2017
123,44 DPAM GLOBAL STRATEGY L HIGH DIS
13/03/2017
123,51 DPAM GLOBAL STRATEGY L HIGH DIS
12/03/2017
123,29 DPAM GLOBAL STRATEGY L HIGH DIS
11/03/2017
123,29 DPAM GLOBAL STRATEGY L HIGH DIS
10/03/2017
123,29 DPAM GLOBAL STRATEGY L HIGH DIS
09/03/2017
123,49 DPAM GLOBAL STRATEGY L HIGH DIS
08/03/2017
123,64 DPAM GLOBAL STRATEGY L HIGH DIS
07/03/2017
123,61 DPAM GLOBAL STRATEGY L HIGH DIS
06/03/2017
123,73 DPAM GLOBAL STRATEGY L HIGH DIS
05/03/2017
124,25 DPAM GLOBAL STRATEGY L HIGH DIS
04/03/2017
124,25 DPAM GLOBAL STRATEGY L HIGH DIS
03/03/2017
124,25 DPAM GLOBAL STRATEGY L HIGH DIS
02/03/2017
124,37 DPAM GLOBAL STRATEGY L HIGH DIS
01/03/2017
124,55 DPAM GLOBAL STRATEGY L HIGH DIS
28/02/2017
123,05 DPAM GLOBAL STRATEGY L HIGH DIS
27/02/2017
123,22 DPAM GLOBAL STRATEGY L HIGH DIS
26/02/2017
123,42 DPAM GLOBAL STRATEGY L HIGH DIS
25/02/2017
123,42 DPAM GLOBAL STRATEGY L HIGH DIS
24/02/2017
123,42 DPAM GLOBAL STRATEGY L HIGH DIS
23/02/2017
123,76 DPAM GLOBAL STRATEGY L HIGH DIS
22/02/2017
124,05 DPAM GLOBAL STRATEGY L HIGH DIS
21/02/2017
123,98 DPAM GLOBAL STRATEGY L HIGH DIS
20/02/2017
123,00 DPAM GLOBAL STRATEGY L HIGH DIS
19/02/2017
122,83 DPAM GLOBAL STRATEGY L HIGH DIS
18/02/2017
122,83 DPAM GLOBAL STRATEGY L HIGH DIS
17/02/2017
122,83 DPAM GLOBAL STRATEGY L HIGH DIS
16/02/2017
122,73 DPAM GLOBAL STRATEGY L HIGH DIS
15/02/2017
123,34 DPAM GLOBAL STRATEGY L HIGH DIS
14/02/2017
122,85 DPAM GLOBAL STRATEGY L HIGH DIS
13/02/2017
122,31 DPAM GLOBAL STRATEGY L HIGH DIS
12/02/2017
121,55 DPAM GLOBAL STRATEGY L HIGH DIS
11/02/2017
121,55 DPAM GLOBAL STRATEGY L HIGH DIS
10/02/2017
121,55 DPAM GLOBAL STRATEGY L HIGH DIS
09/02/2017
121,11 DPAM GLOBAL STRATEGY L HIGH DIS
08/02/2017
120,17 DPAM GLOBAL STRATEGY L HIGH DIS
07/02/2017
119,95 DPAM GLOBAL STRATEGY L HIGH DIS
06/02/2017
119,71 DPAM GLOBAL STRATEGY L HIGH DIS
05/02/2017
119,98 DPAM GLOBAL STRATEGY L HIGH DIS
04/02/2017
119,98 DPAM GLOBAL STRATEGY L HIGH DIS
03/02/2017
119,98 DPAM GLOBAL STRATEGY L HIGH DIS
02/02/2017
119,34 DPAM GLOBAL STRATEGY L HIGH DIS
01/02/2017
119,46 DPAM GLOBAL STRATEGY L HIGH DIS
31/01/2017
118,92 DPAM GLOBAL STRATEGY L HIGH DIS
30/01/2017
119,75 DPAM GLOBAL STRATEGY L HIGH DIS
29/01/2017
120,42 DPAM GLOBAL STRATEGY L HIGH DIS
28/01/2017
120,42 DPAM GLOBAL STRATEGY L HIGH DIS
27/01/2017
120,42 DPAM GLOBAL STRATEGY L HIGH DIS
26/01/2017
120,79 DPAM GLOBAL STRATEGY L HIGH DIS
25/01/2017
120,42 DPAM GLOBAL STRATEGY L HIGH DIS
24/01/2017
119,43 DPAM GLOBAL STRATEGY L HIGH DIS
23/01/2017
118,94 DPAM GLOBAL STRATEGY L HIGH DIS
22/01/2017
119,43 DPAM GLOBAL STRATEGY L HIGH DIS
21/01/2017
119,43 DPAM GLOBAL STRATEGY L HIGH DIS
20/01/2017
119,43 DPAM GLOBAL STRATEGY L HIGH DIS
19/01/2017
119,66 DPAM GLOBAL STRATEGY L HIGH DIS
18/01/2017
119,46 DPAM GLOBAL STRATEGY L HIGH DIS
17/01/2017
119,36 DPAM GLOBAL STRATEGY L HIGH DIS
16/01/2017
119,80 DPAM GLOBAL STRATEGY L HIGH DIS
15/01/2017
120,15 DPAM GLOBAL STRATEGY L HIGH DIS
14/01/2017
120,15 DPAM GLOBAL STRATEGY L HIGH DIS
13/01/2017
120,15 DPAM GLOBAL STRATEGY L HIGH DIS
12/01/2017
119,53 DPAM GLOBAL STRATEGY L HIGH DIS
11/01/2017
120,66 DPAM GLOBAL STRATEGY L HIGH DIS
10/01/2017
119,80 DPAM GLOBAL STRATEGY L HIGH DIS
09/01/2017
119,83 DPAM GLOBAL STRATEGY L HIGH DIS
08/01/2017
120,15 DPAM GLOBAL STRATEGY L HIGH DIS
07/01/2017
120,15 DPAM GLOBAL STRATEGY L HIGH DIS
06/01/2017
120,15 DPAM GLOBAL STRATEGY L HIGH DIS
05/01/2017
119,95 DPAM GLOBAL STRATEGY L HIGH DIS
04/01/2017
120,37 DPAM GLOBAL STRATEGY L HIGH DIS
03/01/2017
120,39 DPAM GLOBAL STRATEGY L HIGH DIS
02/01/2017
119,02 DPAM GLOBAL STRATEGY L HIGH DIS
01/01/2017
118,97 DPAM GLOBAL STRATEGY L HIGH DIS
31/12/2016
118,97 DPAM GLOBAL STRATEGY L HIGH DIS
30/12/2016
118,97 DPAM GLOBAL STRATEGY L HIGH DIS
29/12/2016
119,36 DPAM GLOBAL STRATEGY L HIGH DIS
28/12/2016
119,19 DPAM GLOBAL STRATEGY L HIGH DIS
27/12/2016
119,04 DPAM GLOBAL STRATEGY L HIGH DIS
26/12/2016
118,94 DPAM GLOBAL STRATEGY L HIGH DIS
25/12/2016
118,94 DPAM GLOBAL STRATEGY L HIGH DIS
24/12/2016
118,94 DPAM GLOBAL STRATEGY L HIGH DIS
23/12/2016
118,94 DPAM GLOBAL STRATEGY L HIGH DIS
22/12/2016
119,36 DPAM GLOBAL STRATEGY L HIGH DIS
21/12/2016
119,71 DPAM GLOBAL STRATEGY L HIGH DIS
20/12/2016
119,09 DPAM GLOBAL STRATEGY L HIGH DIS
19/12/2016
119,16 DPAM GLOBAL STRATEGY L HIGH DIS
18/12/2016
119,07 DPAM GLOBAL STRATEGY L HIGH DIS
17/12/2016
119,07 DPAM GLOBAL STRATEGY L HIGH DIS
16/12/2016
119,07 DPAM GLOBAL STRATEGY L HIGH DIS
15/12/2016
117,62 DPAM GLOBAL STRATEGY L HIGH DIS
14/12/2016
118,21 DPAM GLOBAL STRATEGY L HIGH DIS
13/12/2016
117,81 DPAM GLOBAL STRATEGY L HIGH DIS
12/12/2016
118,28 DPAM GLOBAL STRATEGY L HIGH DIS
11/12/2016
117,49 DPAM GLOBAL STRATEGY L HIGH DIS
10/12/2016
117,49 DPAM GLOBAL STRATEGY L HIGH DIS
09/12/2016
117,49 DPAM GLOBAL STRATEGY L HIGH DIS
08/12/2016
115,92 DPAM GLOBAL STRATEGY L HIGH DIS
07/12/2016
114,89 DPAM GLOBAL STRATEGY L HIGH DIS
06/12/2016
114,20 DPAM GLOBAL STRATEGY L HIGH DIS
05/12/2016
113,93 DPAM GLOBAL STRATEGY L HIGH DIS
04/12/2016
114,50 DPAM GLOBAL STRATEGY L HIGH DIS
03/12/2016
114,50 DPAM GLOBAL STRATEGY L HIGH DIS
02/12/2016
114,50 DPAM GLOBAL STRATEGY L HIGH DIS
01/12/2016
114,86 DPAM GLOBAL STRATEGY L HIGH DIS
30/11/2016
114,62 DPAM GLOBAL STRATEGY L HIGH DIS
29/11/2016
114,50 DPAM GLOBAL STRATEGY L HIGH DIS
28/11/2016
114,84 DPAM GLOBAL STRATEGY L HIGH DIS
27/11/2016
114,89 DPAM GLOBAL STRATEGY L HIGH DIS
26/11/2016
114,89 DPAM GLOBAL STRATEGY L HIGH DIS
25/11/2016
114,89 DPAM GLOBAL STRATEGY L HIGH DIS
24/11/2016
114,89 DPAM GLOBAL STRATEGY L HIGH DIS
23/11/2016
114,64 DPAM GLOBAL STRATEGY L HIGH DIS
22/11/2016
114,00 DPAM GLOBAL STRATEGY L HIGH DIS
21/11/2016
113,86 DPAM GLOBAL STRATEGY L HIGH DIS
20/11/2016
113,73 DPAM GLOBAL STRATEGY L HIGH DIS
19/11/2016
113,73 DPAM GLOBAL STRATEGY L HIGH DIS
18/11/2016
113,73 DPAM GLOBAL STRATEGY L HIGH DIS
17/11/2016
113,34 DPAM GLOBAL STRATEGY L HIGH DIS
16/11/2016
113,42 DPAM GLOBAL STRATEGY L HIGH DIS
15/11/2016
112,92 DPAM GLOBAL STRATEGY L HIGH DIS
14/11/2016
112,36 DPAM GLOBAL STRATEGY L HIGH DIS
13/11/2016
112,63 DPAM GLOBAL STRATEGY L HIGH DIS
12/11/2016
112,63 DPAM GLOBAL STRATEGY L HIGH DIS
11/11/2016
112,63 DPAM GLOBAL STRATEGY L HIGH DIS
10/11/2016
112,63 DPAM GLOBAL STRATEGY L HIGH DIS
09/11/2016
111,45 DPAM GLOBAL STRATEGY L HIGH DIS
08/11/2016
111,18 DPAM GLOBAL STRATEGY L HIGH DIS
07/11/2016
109,66 DPAM GLOBAL STRATEGY L HIGH DIS
06/11/2016
110,22 DPAM GLOBAL STRATEGY L HIGH DIS
05/11/2016
110,22 DPAM GLOBAL STRATEGY L HIGH DIS
04/11/2016
110,22 DPAM GLOBAL STRATEGY L HIGH DIS
03/11/2016
110,71 DPAM GLOBAL STRATEGY L HIGH DIS
02/11/2016
112,51 DPAM GLOBAL STRATEGY L HIGH DIS
01/11/2016
113,19 DPAM GLOBAL STRATEGY L HIGH DIS
31/10/2016
113,19 DPAM GLOBAL STRATEGY L HIGH DIS
30/10/2016
113,39 DPAM GLOBAL STRATEGY L HIGH DIS
29/10/2016
113,39 DPAM GLOBAL STRATEGY L HIGH DIS
28/10/2016
113,39 DPAM GLOBAL STRATEGY L HIGH DIS
27/10/2016
113,64 DPAM GLOBAL STRATEGY L HIGH DIS
26/10/2016
114,10 DPAM GLOBAL STRATEGY L HIGH DIS
25/10/2016
114,15 DPAM GLOBAL STRATEGY L HIGH DIS
24/10/2016
113,83 DPAM GLOBAL STRATEGY L HIGH DIS
23/10/2016
113,56 DPAM GLOBAL STRATEGY L HIGH DIS
22/10/2016
113,56 DPAM GLOBAL STRATEGY L HIGH DIS
21/10/2016
113,56 DPAM GLOBAL STRATEGY L HIGH DIS
20/10/2016
113,24 DPAM GLOBAL STRATEGY L HIGH DIS
19/10/2016
112,60 DPAM GLOBAL STRATEGY L HIGH DIS
18/10/2016
111,65 DPAM GLOBAL STRATEGY L HIGH DIS
17/10/2016
111,82 DPAM GLOBAL STRATEGY L HIGH DIS
16/10/2016
111,15 DPAM GLOBAL STRATEGY L HIGH DIS
15/10/2016
111,15 DPAM GLOBAL STRATEGY L HIGH DIS
14/10/2016
111,15 DPAM GLOBAL STRATEGY L HIGH DIS
13/10/2016
111,84 DPAM GLOBAL STRATEGY L HIGH DIS
12/10/2016
111,82 DPAM GLOBAL STRATEGY L HIGH DIS
11/10/2016
112,06 DPAM GLOBAL STRATEGY L HIGH DIS
10/10/2016
111,55 DPAM GLOBAL STRATEGY L HIGH DIS
09/10/2016
112,04 DPAM GLOBAL STRATEGY L HIGH DIS
08/10/2016
112,04 DPAM GLOBAL STRATEGY L HIGH DIS
07/10/2016
112,04 DPAM GLOBAL STRATEGY L HIGH DIS
06/10/2016
112,01 DPAM GLOBAL STRATEGY L HIGH DIS
05/10/2016
112,09 DPAM GLOBAL STRATEGY L HIGH DIS
04/10/2016
111,65 DPAM GLOBAL STRATEGY L HIGH DIS
03/10/2016
111,57 DPAM GLOBAL STRATEGY L HIGH DIS
02/10/2016
111,35 DPAM GLOBAL STRATEGY L HIGH DIS
01/10/2016
111,35 DPAM GLOBAL STRATEGY L HIGH DIS
30/09/2016
111,35 DPAM GLOBAL STRATEGY L HIGH DIS
29/09/2016
111,77 DPAM GLOBAL STRATEGY L HIGH DIS
28/09/2016
111,11 DPAM GLOBAL STRATEGY L HIGH DIS
27/09/2016
110,81 DPAM GLOBAL STRATEGY L HIGH DIS
26/09/2016
112,01 DPAM GLOBAL STRATEGY L HIGH DIS
25/09/2016
113,00 DPAM GLOBAL STRATEGY L HIGH DIS
24/09/2016
113,00 DPAM GLOBAL STRATEGY L HIGH DIS
23/09/2016
113,00 DPAM GLOBAL STRATEGY L HIGH DIS
22/09/2016
112,09 DPAM GLOBAL STRATEGY L HIGH DIS
21/09/2016
111,20 DPAM GLOBAL STRATEGY L HIGH DIS
20/09/2016
111,11 DPAM GLOBAL STRATEGY L HIGH DIS
19/09/2016
110,54 DPAM GLOBAL STRATEGY L HIGH DIS
18/09/2016
110,64 DPAM GLOBAL STRATEGY L HIGH DIS
17/09/2016
110,64 DPAM GLOBAL STRATEGY L HIGH DIS
16/09/2016
110,64 DPAM GLOBAL STRATEGY L HIGH DIS
15/09/2016
110,15 DPAM GLOBAL STRATEGY L HIGH DIS
14/09/2016
110,69 DPAM GLOBAL STRATEGY L HIGH DIS
13/09/2016
111,79 DPAM GLOBAL STRATEGY L HIGH DIS
12/09/2016
112,24 DPAM GLOBAL STRATEGY L HIGH DIS
11/09/2016
113,42 DPAM GLOBAL STRATEGY L HIGH DIS
10/09/2016
113,42 DPAM GLOBAL STRATEGY L HIGH DIS
09/09/2016
113,42 DPAM GLOBAL STRATEGY L HIGH DIS
08/09/2016
113,71 DPAM GLOBAL STRATEGY L HIGH DIS
07/09/2016
113,19 DPAM GLOBAL STRATEGY L HIGH DIS
06/09/2016
113,32 DPAM GLOBAL STRATEGY L HIGH DIS
05/09/2016
113,10 DPAM GLOBAL STRATEGY L HIGH DIS
04/09/2016
112,06 DPAM GLOBAL STRATEGY L HIGH DIS
03/09/2016
112,06 DPAM GLOBAL STRATEGY L HIGH DIS
02/09/2016
112,06 DPAM GLOBAL STRATEGY L HIGH DIS
01/09/2016
112,29 DPAM GLOBAL STRATEGY L HIGH DIS
31/08/2016
112,36 DPAM GLOBAL STRATEGY L HIGH DIS
30/08/2016
111,97 DPAM GLOBAL STRATEGY L HIGH DIS
29/08/2016
111,57 DPAM GLOBAL STRATEGY L HIGH DIS
28/08/2016
111,35 DPAM GLOBAL STRATEGY L HIGH DIS
27/08/2016
111,35 DPAM GLOBAL STRATEGY L HIGH DIS
26/08/2016
111,35 DPAM GLOBAL STRATEGY L HIGH DIS
25/08/2016
111,84 DPAM GLOBAL STRATEGY L HIGH DIS
24/08/2016
111,70 DPAM GLOBAL STRATEGY L HIGH DIS
23/08/2016
111,13 DPAM GLOBAL STRATEGY L HIGH DIS
22/08/2016
111,23 DPAM GLOBAL STRATEGY L HIGH DIS
21/08/2016
111,67 DPAM GLOBAL STRATEGY L HIGH DIS
20/08/2016
111,67 DPAM GLOBAL STRATEGY L HIGH DIS
19/08/2016
111,67 DPAM GLOBAL STRATEGY L HIGH DIS
18/08/2016
111,43 DPAM GLOBAL STRATEGY L HIGH DIS
17/08/2016
112,09 DPAM GLOBAL STRATEGY L HIGH DIS
16/08/2016
112,80 DPAM GLOBAL STRATEGY L HIGH DIS
15/08/2016
112,70 DPAM GLOBAL STRATEGY L HIGH DIS
14/08/2016
112,70 DPAM GLOBAL STRATEGY L HIGH DIS
13/08/2016
112,70 DPAM GLOBAL STRATEGY L HIGH DIS
12/08/2016
112,70 DPAM GLOBAL STRATEGY L HIGH DIS
11/08/2016
111,99 DPAM GLOBAL STRATEGY L HIGH DIS
10/08/2016
112,29 DPAM GLOBAL STRATEGY L HIGH DIS
09/08/2016
111,79 DPAM GLOBAL STRATEGY L HIGH DIS
08/08/2016
111,50 DPAM GLOBAL STRATEGY L HIGH DIS
07/08/2016
110,25 DPAM GLOBAL STRATEGY L HIGH DIS
06/08/2016
110,25 DPAM GLOBAL STRATEGY L HIGH DIS
05/08/2016
110,25 DPAM GLOBAL STRATEGY L HIGH DIS
04/08/2016
109,88 DPAM GLOBAL STRATEGY L HIGH DIS
03/08/2016
109,73 DPAM GLOBAL STRATEGY L HIGH DIS
02/08/2016
110,86 DPAM GLOBAL STRATEGY L HIGH DIS
01/08/2016
111,18 DPAM GLOBAL STRATEGY L HIGH DIS
31/07/2016
111,15 DPAM GLOBAL STRATEGY L HIGH DIS
30/07/2016
111,15 DPAM GLOBAL STRATEGY L HIGH DIS
29/07/2016
111,15 DPAM GLOBAL STRATEGY L HIGH DIS
28/07/2016
111,70 DPAM GLOBAL STRATEGY L HIGH DIS
27/07/2016
111,47 DPAM GLOBAL STRATEGY L HIGH DIS
26/07/2016
111,35 DPAM GLOBAL STRATEGY L HIGH DIS
25/07/2016
111,33 DPAM GLOBAL STRATEGY L HIGH DIS
24/07/2016
111,08 DPAM GLOBAL STRATEGY L HIGH DIS
23/07/2016
111,08 DPAM GLOBAL STRATEGY L HIGH DIS
22/07/2016
111,08 DPAM GLOBAL STRATEGY L HIGH DIS
21/07/2016
110,69 DPAM GLOBAL STRATEGY L HIGH DIS
20/07/2016
110,32 DPAM GLOBAL STRATEGY L HIGH DIS
19/07/2016
110,34 DPAM GLOBAL STRATEGY L HIGH DIS
18/07/2016
110,12 DPAM GLOBAL STRATEGY L HIGH DIS
17/07/2016
110,15 DPAM GLOBAL STRATEGY L HIGH DIS
16/07/2016
110,15 DPAM GLOBAL STRATEGY L HIGH DIS
15/07/2016
110,15 DPAM GLOBAL STRATEGY L HIGH DIS
14/07/2016
109,48 DPAM GLOBAL STRATEGY L HIGH DIS
13/07/2016
109,31 DPAM GLOBAL STRATEGY L HIGH DIS
12/07/2016
108,43 DPAM GLOBAL STRATEGY L HIGH DIS
11/07/2016
107,42 DPAM GLOBAL STRATEGY L HIGH DIS
10/07/2016
105,90 DPAM GLOBAL STRATEGY L HIGH DIS
09/07/2016
105,90 DPAM GLOBAL STRATEGY L HIGH DIS
08/07/2016
105,90 DPAM GLOBAL STRATEGY L HIGH DIS
07/07/2016
105,60 DPAM GLOBAL STRATEGY L HIGH DIS
06/07/2016
106,09 DPAM GLOBAL STRATEGY L HIGH DIS
05/07/2016
107,05 DPAM GLOBAL STRATEGY L HIGH DIS
04/07/2016
107,37 DPAM GLOBAL STRATEGY L HIGH DIS
03/07/2016
106,86 DPAM GLOBAL STRATEGY L HIGH DIS
02/07/2016
106,86 DPAM GLOBAL STRATEGY L HIGH DIS
01/07/2016
106,86 DPAM GLOBAL STRATEGY L HIGH DIS
30/06/2016
105,87 DPAM GLOBAL STRATEGY L HIGH DIS
29/06/2016
104,35 DPAM GLOBAL STRATEGY L HIGH DIS
28/06/2016
103,10 DPAM GLOBAL STRATEGY L HIGH DIS
27/06/2016
104,84 DPAM GLOBAL STRATEGY L HIGH DIS
26/06/2016
108,23 DPAM GLOBAL STRATEGY L HIGH DIS
25/06/2016
108,23 DPAM GLOBAL STRATEGY L HIGH DIS
24/06/2016
108,23 DPAM GLOBAL STRATEGY L HIGH DIS
23/06/2016
107,49 DPAM GLOBAL STRATEGY L HIGH DIS
22/06/2016
107,49 DPAM GLOBAL STRATEGY L HIGH DIS
21/06/2016
106,86 DPAM GLOBAL STRATEGY L HIGH DIS
20/06/2016
105,48 DPAM GLOBAL STRATEGY L HIGH DIS
19/06/2016
105,21 DPAM GLOBAL STRATEGY L HIGH DIS
18/06/2016
105,21 DPAM GLOBAL STRATEGY L HIGH DIS
17/06/2016
105,21 DPAM GLOBAL STRATEGY L HIGH DIS
16/06/2016
105,16 DPAM GLOBAL STRATEGY L HIGH DIS
15/06/2016
105,09 DPAM GLOBAL STRATEGY L HIGH DIS
14/06/2016
105,90 DPAM GLOBAL STRATEGY L HIGH DIS
13/06/2016
107,27 DPAM GLOBAL STRATEGY L HIGH DIS
12/06/2016
108,65 DPAM GLOBAL STRATEGY L HIGH DIS
11/06/2016
108,65 DPAM GLOBAL STRATEGY L HIGH DIS
10/06/2016
108,65 DPAM GLOBAL STRATEGY L HIGH DIS
09/06/2016
108,82 DPAM GLOBAL STRATEGY L HIGH DIS
08/06/2016
108,82 DPAM GLOBAL STRATEGY L HIGH DIS
07/06/2016
108,11 DPAM GLOBAL STRATEGY L HIGH DIS
06/06/2016
107,89 DPAM GLOBAL STRATEGY L HIGH DIS
05/06/2016
108,92 DPAM GLOBAL STRATEGY L HIGH DIS
04/06/2016
108,92 DPAM GLOBAL STRATEGY L HIGH DIS
03/06/2016
108,92 DPAM GLOBAL STRATEGY L HIGH DIS
02/06/2016
108,65 DPAM GLOBAL STRATEGY L HIGH DIS
01/06/2016
109,04 DPAM GLOBAL STRATEGY L HIGH DIS
31/05/2016
109,29 DPAM GLOBAL STRATEGY L HIGH DIS
30/05/2016
109,09 DPAM GLOBAL STRATEGY L HIGH DIS
29/05/2016
108,67 DPAM GLOBAL STRATEGY L HIGH DIS
28/05/2016
108,67 DPAM GLOBAL STRATEGY L HIGH DIS
27/05/2016
108,67 DPAM GLOBAL STRATEGY L HIGH DIS
26/05/2016
108,50 DPAM GLOBAL STRATEGY L HIGH DIS
25/05/2016
107,44 DPAM GLOBAL STRATEGY L HIGH DIS
24/05/2016
106,09 DPAM GLOBAL STRATEGY L HIGH DIS
23/05/2016
106,19 DPAM GLOBAL STRATEGY L HIGH DIS
22/05/2016
105,58 DPAM GLOBAL STRATEGY L HIGH DIS
21/05/2016
105,58 DPAM GLOBAL STRATEGY L HIGH DIS
20/05/2016
105,58 DPAM GLOBAL STRATEGY L HIGH DIS
19/05/2016
105,92 DPAM GLOBAL STRATEGY L HIGH DIS
18/05/2016
105,55 DPAM GLOBAL STRATEGY L HIGH DIS
17/05/2016
105,85 DPAM GLOBAL STRATEGY L HIGH DIS
16/05/2016
105,38 DPAM GLOBAL STRATEGY L HIGH DIS
15/05/2016
105,38 DPAM GLOBAL STRATEGY L HIGH DIS
14/05/2016
105,38 DPAM GLOBAL STRATEGY L HIGH DIS
13/05/2016
105,38 DPAM GLOBAL STRATEGY L HIGH DIS
12/05/2016
105,50 DPAM GLOBAL STRATEGY L HIGH DIS
11/05/2016
105,95 DPAM GLOBAL STRATEGY L HIGH DIS
10/05/2016
105,36 DPAM GLOBAL STRATEGY L HIGH DIS
09/05/2016
105,16 DPAM GLOBAL STRATEGY L HIGH DIS
08/05/2016
105,48 DPAM GLOBAL STRATEGY L HIGH DIS
07/05/2016
105,48 DPAM GLOBAL STRATEGY L HIGH DIS
06/05/2016
105,48 DPAM GLOBAL STRATEGY L HIGH DIS
05/05/2016
105,95 DPAM GLOBAL STRATEGY L HIGH DIS
04/05/2016
105,95 DPAM GLOBAL STRATEGY L HIGH DIS
03/05/2016
107,05 DPAM GLOBAL STRATEGY L HIGH DIS
02/05/2016
107,13 DPAM GLOBAL STRATEGY L HIGH DIS
01/05/2016
108,75 DPAM GLOBAL STRATEGY L HIGH DIS
30/04/2016
108,75 DPAM GLOBAL STRATEGY L HIGH DIS
29/04/2016
108,75 DPAM GLOBAL STRATEGY L HIGH DIS
28/04/2016
108,89 DPAM GLOBAL STRATEGY L HIGH DIS
27/04/2016
108,75 DPAM GLOBAL STRATEGY L HIGH DIS
26/04/2016
108,67 DPAM GLOBAL STRATEGY L HIGH DIS
25/04/2016
109,16 DPAM GLOBAL STRATEGY L HIGH DIS
24/04/2016
109,12 DPAM GLOBAL STRATEGY L HIGH DIS
23/04/2016
109,12 DPAM GLOBAL STRATEGY L HIGH DIS
22/04/2016
109,12 DPAM GLOBAL STRATEGY L HIGH DIS
21/04/2016
109,07 DPAM GLOBAL STRATEGY L HIGH DIS
20/04/2016
108,55 DPAM GLOBAL STRATEGY L HIGH DIS
19/04/2016
108,08 DPAM GLOBAL STRATEGY L HIGH DIS
18/04/2016
107,84 DPAM GLOBAL STRATEGY L HIGH DIS
17/04/2016
108,16 DPAM GLOBAL STRATEGY L HIGH DIS
16/04/2016
108,16 DPAM GLOBAL STRATEGY L HIGH DIS
15/04/2016
108,16 DPAM GLOBAL STRATEGY L HIGH DIS
14/04/2016
107,40 DPAM GLOBAL STRATEGY L HIGH DIS
13/04/2016
105,38 DPAM GLOBAL STRATEGY L HIGH DIS
12/04/2016
104,62 DPAM GLOBAL STRATEGY L HIGH DIS
11/04/2016
104,35 DPAM GLOBAL STRATEGY L HIGH DIS
10/04/2016
103,73 DPAM GLOBAL STRATEGY L HIGH DIS
09/04/2016
103,73 DPAM GLOBAL STRATEGY L HIGH DIS
08/04/2016
103,73 DPAM GLOBAL STRATEGY L HIGH DIS
07/04/2016
104,32 DPAM GLOBAL STRATEGY L HIGH DIS
06/04/2016
104,25 DPAM GLOBAL STRATEGY L HIGH DIS
05/04/2016
105,36 DPAM GLOBAL STRATEGY L HIGH DIS
04/04/2016
105,68 DPAM GLOBAL STRATEGY L HIGH DIS
03/04/2016
108,21 DPAM GLOBAL STRATEGY L HIGH DIS
02/04/2016
108,21 DPAM GLOBAL STRATEGY L HIGH DIS
01/04/2016
108,21 DPAM GLOBAL STRATEGY L HIGH DIS
31/03/2016
108,94 DPAM GLOBAL STRATEGY L HIGH DIS
30/03/2016
108,48 DPAM GLOBAL STRATEGY L HIGH DIS
29/03/2016
108,18 DPAM GLOBAL STRATEGY L HIGH DIS
28/03/2016
108,97 DPAM GLOBAL STRATEGY L HIGH DIS
27/03/2016
108,97 DPAM GLOBAL STRATEGY L HIGH DIS
26/03/2016
108,97 DPAM GLOBAL STRATEGY L HIGH DIS
25/03/2016
108,97 DPAM GLOBAL STRATEGY L HIGH DIS
24/03/2016
108,97 DPAM GLOBAL STRATEGY L HIGH DIS
23/03/2016
108,99 DPAM GLOBAL STRATEGY L HIGH DIS
22/03/2016
108,87 DPAM GLOBAL STRATEGY L HIGH DIS
21/03/2016
108,77 DPAM GLOBAL STRATEGY L HIGH DIS
20/03/2016
108,26 DPAM GLOBAL STRATEGY L HIGH DIS
19/03/2016
108,26 DPAM GLOBAL STRATEGY L HIGH DIS
18/03/2016
108,26 DPAM GLOBAL STRATEGY L HIGH DIS
17/03/2016
108,67 DPAM GLOBAL STRATEGY L HIGH DIS
16/03/2016
108,43 DPAM GLOBAL STRATEGY L HIGH DIS
15/03/2016
108,99 DPAM GLOBAL STRATEGY L HIGH DIS
14/03/2016
108,43 DPAM GLOBAL STRATEGY L HIGH DIS
13/03/2016
106,73 DPAM GLOBAL STRATEGY L HIGH DIS
12/03/2016
106,73 DPAM GLOBAL STRATEGY L HIGH DIS
11/03/2016
106,73 DPAM GLOBAL STRATEGY L HIGH DIS
10/03/2016
107,79 DPAM GLOBAL STRATEGY L HIGH DIS
09/03/2016
107,27 DPAM GLOBAL STRATEGY L HIGH DIS
08/03/2016
108,33 DPAM GLOBAL STRATEGY L HIGH DIS
07/03/2016
108,33 DPAM GLOBAL STRATEGY L HIGH DIS
06/03/2016
108,08 DPAM GLOBAL STRATEGY L HIGH DIS
05/03/2016
108,08 DPAM GLOBAL STRATEGY L HIGH DIS
04/03/2016
108,08 DPAM GLOBAL STRATEGY L HIGH DIS
03/03/2016
108,01 DPAM GLOBAL STRATEGY L HIGH DIS
02/03/2016
106,86 DPAM GLOBAL STRATEGY L HIGH DIS
01/03/2016
105,23 DPAM GLOBAL STRATEGY L HIGH DIS
29/02/2016
104,74 DPAM GLOBAL STRATEGY L HIGH DIS
28/02/2016
103,86 DPAM GLOBAL STRATEGY L HIGH DIS
27/02/2016
103,86 DPAM GLOBAL STRATEGY L HIGH DIS
26/02/2016
103,86 DPAM GLOBAL STRATEGY L HIGH DIS
25/02/2016
102,90 DPAM GLOBAL STRATEGY L HIGH DIS
24/02/2016
103,66 DPAM GLOBAL STRATEGY L HIGH DIS
23/02/2016
104,40 DPAM GLOBAL STRATEGY L HIGH DIS
22/02/2016
103,00 DPAM GLOBAL STRATEGY L HIGH DIS
21/02/2016
103,14 DPAM GLOBAL STRATEGY L HIGH DIS
20/02/2016
103,14 DPAM GLOBAL STRATEGY L HIGH DIS
19/02/2016
103,14 DPAM GLOBAL STRATEGY L HIGH DIS
18/02/2016
103,00 DPAM GLOBAL STRATEGY L HIGH DIS
17/02/2016
101,11 DPAM GLOBAL STRATEGY L HIGH DIS
16/02/2016
100,34 DPAM GLOBAL STRATEGY L HIGH DIS
15/02/2016
99,09 DPAM GLOBAL STRATEGY L HIGH DIS
14/02/2016
97,35 DPAM GLOBAL STRATEGY L HIGH DIS
13/02/2016
97,35 DPAM GLOBAL STRATEGY L HIGH DIS
12/02/2016
97,35 DPAM GLOBAL STRATEGY L HIGH DIS
11/02/2016
99,78 DPAM GLOBAL STRATEGY L HIGH DIS
10/02/2016
98,99 DPAM GLOBAL STRATEGY L HIGH DIS
09/02/2016
100,39 DPAM GLOBAL STRATEGY L HIGH DIS
08/02/2016
102,51 DPAM GLOBAL STRATEGY L HIGH DIS
07/02/2016
103,17 DPAM GLOBAL STRATEGY L HIGH DIS
06/02/2016
103,17 DPAM GLOBAL STRATEGY L HIGH DIS
05/02/2016
103,17 DPAM GLOBAL STRATEGY L HIGH DIS
04/02/2016
103,61 DPAM GLOBAL STRATEGY L HIGH DIS
03/02/2016
104,74 DPAM GLOBAL STRATEGY L HIGH DIS
02/02/2016
106,24 DPAM GLOBAL STRATEGY L HIGH DIS
01/02/2016
106,44 DPAM GLOBAL STRATEGY L HIGH DIS
31/01/2016
104,55 DPAM GLOBAL STRATEGY L HIGH DIS
30/01/2016
104,55 DPAM GLOBAL STRATEGY L HIGH DIS
29/01/2016
104,55 DPAM GLOBAL STRATEGY L HIGH DIS
28/01/2016
104,89 DPAM GLOBAL STRATEGY L HIGH DIS
27/01/2016
105,06 DPAM GLOBAL STRATEGY L HIGH DIS
26/01/2016
104,35 DPAM GLOBAL STRATEGY L HIGH DIS
25/01/2016
104,79 DPAM GLOBAL STRATEGY L HIGH DIS
24/01/2016
102,75 DPAM GLOBAL STRATEGY L HIGH DIS
23/01/2016
102,75 DPAM GLOBAL STRATEGY L HIGH DIS
22/01/2016
102,75 DPAM GLOBAL STRATEGY L HIGH DIS
21/01/2016
102,09 DPAM GLOBAL STRATEGY L HIGH DIS
20/01/2016
103,91 DPAM GLOBAL STRATEGY L HIGH DIS
19/01/2016
103,46 DPAM GLOBAL STRATEGY L HIGH DIS
18/01/2016
103,83 DPAM GLOBAL STRATEGY L HIGH DIS
17/01/2016
106,09 DPAM GLOBAL STRATEGY L HIGH DIS
16/01/2016
106,09 DPAM GLOBAL STRATEGY L HIGH DIS
15/01/2016
106,09 DPAM GLOBAL STRATEGY L HIGH DIS
14/01/2016
106,81 DPAM GLOBAL STRATEGY L HIGH DIS
13/01/2016
107,44 DPAM GLOBAL STRATEGY L HIGH DIS
12/01/2016
106,81 DPAM GLOBAL STRATEGY L HIGH DIS
11/01/2016
106,98 DPAM GLOBAL STRATEGY L HIGH DIS
10/01/2016
108,43 DPAM GLOBAL STRATEGY L HIGH DIS
09/01/2016
108,43 DPAM GLOBAL STRATEGY L HIGH DIS
08/01/2016
108,43 DPAM GLOBAL STRATEGY L HIGH DIS
07/01/2016
110,66 DPAM GLOBAL STRATEGY L HIGH DIS
06/01/2016
111,87 DPAM GLOBAL STRATEGY L HIGH DIS
05/01/2016
111,50 DPAM GLOBAL STRATEGY L HIGH DIS
04/01/2016
113,12 DPAM GLOBAL STRATEGY L HIGH DIS
03/01/2016
113,44 DPAM GLOBAL STRATEGY L HIGH DIS
02/01/2016
113,44 DPAM GLOBAL STRATEGY L HIGH DIS
01/01/2016
113,44 DPAM GLOBAL STRATEGY L HIGH DIS
31/12/2015
113,44 DPAM GLOBAL STRATEGY L HIGH DIS
30/12/2015
113,88 DPAM GLOBAL STRATEGY L HIGH DIS
29/12/2015
112,87 DPAM GLOBAL STRATEGY L HIGH DIS
28/12/2015
113,27 DPAM GLOBAL STRATEGY L HIGH DIS
27/12/2015
113,34 DPAM GLOBAL STRATEGY L HIGH DIS
26/12/2015
113,34 DPAM GLOBAL STRATEGY L HIGH DIS
25/12/2015
113,34 DPAM GLOBAL STRATEGY L HIGH DIS
24/12/2015
113,34 DPAM GLOBAL STRATEGY L HIGH DIS
23/12/2015
111,65 DPAM GLOBAL STRATEGY L HIGH DIS
22/12/2015
111,60 DPAM GLOBAL STRATEGY L HIGH DIS
21/12/2015
112,31 DPAM GLOBAL STRATEGY L HIGH DIS
20/12/2015
112,92 DPAM GLOBAL STRATEGY L HIGH DIS
19/12/2015
112,92 DPAM GLOBAL STRATEGY L HIGH DIS
18/12/2015
112,92 DPAM GLOBAL STRATEGY L HIGH DIS
17/12/2015
112,06 DPAM GLOBAL STRATEGY L HIGH DIS
16/12/2015
111,52 DPAM GLOBAL STRATEGY L HIGH DIS
15/12/2015
109,58 DPAM GLOBAL STRATEGY L HIGH DIS
14/12/2015
110,64 DPAM GLOBAL STRATEGY L HIGH DIS
13/12/2015
112,53 DPAM GLOBAL STRATEGY L HIGH DIS
12/12/2015
112,53 DPAM GLOBAL STRATEGY L HIGH DIS
11/12/2015
112,53 DPAM GLOBAL STRATEGY L HIGH DIS
10/12/2015
113,05 DPAM GLOBAL STRATEGY L HIGH DIS
09/12/2015
114,03 DPAM GLOBAL STRATEGY L HIGH DIS
08/12/2015
115,18 DPAM GLOBAL STRATEGY L HIGH DIS
07/12/2015
115,33 DPAM GLOBAL STRATEGY L HIGH DIS
06/12/2015
115,50 DPAM GLOBAL STRATEGY L HIGH DIS
05/12/2015
115,50 DPAM GLOBAL STRATEGY L HIGH DIS
04/12/2015
115,50 DPAM GLOBAL STRATEGY L HIGH DIS
03/12/2015
118,57 DPAM GLOBAL STRATEGY L HIGH DIS
02/12/2015
118,82 DPAM GLOBAL STRATEGY L HIGH DIS
01/12/2015
118,82 DPAM GLOBAL STRATEGY L HIGH DIS
30/11/2015
118,67 DPAM GLOBAL STRATEGY L HIGH DIS
29/11/2015
118,89 DPAM GLOBAL STRATEGY L HIGH DIS
28/11/2015
118,89 DPAM GLOBAL STRATEGY L HIGH DIS
27/11/2015
118,89 DPAM GLOBAL STRATEGY L HIGH DIS
26/11/2015
118,43 DPAM GLOBAL STRATEGY L HIGH DIS
25/11/2015
117,69 DPAM GLOBAL STRATEGY L HIGH DIS
24/11/2015
118,30 DPAM GLOBAL STRATEGY L HIGH DIS
23/11/2015
118,18 DPAM GLOBAL STRATEGY L HIGH DIS
22/11/2015
117,59 DPAM GLOBAL STRATEGY L HIGH DIS
21/11/2015
117,59 DPAM GLOBAL STRATEGY L HIGH DIS
20/11/2015
117,59 DPAM GLOBAL STRATEGY L HIGH DIS
19/11/2015
117,44 DPAM GLOBAL STRATEGY L HIGH DIS
18/11/2015
117,00 DPAM GLOBAL STRATEGY L HIGH DIS
17/11/2015
115,75 DPAM GLOBAL STRATEGY L HIGH DIS
16/11/2015
115,31 DPAM GLOBAL STRATEGY L HIGH DIS
15/11/2015
116,04 DPAM GLOBAL STRATEGY L HIGH DIS
14/11/2015
116,04 DPAM GLOBAL STRATEGY L HIGH DIS
13/11/2015
116,04 DPAM GLOBAL STRATEGY L HIGH DIS
12/11/2015
117,37 DPAM GLOBAL STRATEGY L HIGH DIS
11/11/2015
117,27 DPAM GLOBAL STRATEGY L HIGH DIS
10/11/2015
117,25 DPAM GLOBAL STRATEGY L HIGH DIS
09/11/2015
118,13 DPAM GLOBAL STRATEGY L HIGH DIS
08/11/2015
117,57 DPAM GLOBAL STRATEGY L HIGH DIS
07/11/2015
117,57 DPAM GLOBAL STRATEGY L HIGH DIS
06/11/2015
117,57 DPAM GLOBAL STRATEGY L HIGH DIS
05/11/2015
117,35 DPAM GLOBAL STRATEGY L HIGH DIS
04/11/2015
116,83 DPAM GLOBAL STRATEGY L HIGH DIS
03/11/2015
116,12 DPAM GLOBAL STRATEGY L HIGH DIS
02/11/2015
115,48 DPAM GLOBAL STRATEGY L HIGH DIS
01/11/2015
115,92 DPAM GLOBAL STRATEGY L HIGH DIS
31/10/2015
115,92 DPAM GLOBAL STRATEGY L HIGH DIS
30/10/2015
115,92 DPAM GLOBAL STRATEGY L HIGH DIS
29/10/2015
115,77 DPAM GLOBAL STRATEGY L HIGH DIS
28/10/2015
115,09 DPAM GLOBAL STRATEGY L HIGH DIS
27/10/2015
115,77 DPAM GLOBAL STRATEGY L HIGH DIS
26/10/2015
115,85 DPAM GLOBAL STRATEGY L HIGH DIS
25/10/2015
114,00 DPAM GLOBAL STRATEGY L HIGH DIS
24/10/2015
114,00 DPAM GLOBAL STRATEGY L HIGH DIS
23/10/2015
114,00 DPAM GLOBAL STRATEGY L HIGH DIS
22/10/2015
111,89 DPAM GLOBAL STRATEGY L HIGH DIS
21/10/2015
112,06 DPAM GLOBAL STRATEGY L HIGH DIS
20/10/2015
112,33 DPAM GLOBAL STRATEGY L HIGH DIS
19/10/2015
111,99 DPAM GLOBAL STRATEGY L HIGH DIS
18/10/2015
111,57 DPAM GLOBAL STRATEGY L HIGH DIS
17/10/2015
111,57 DPAM GLOBAL STRATEGY L HIGH DIS
16/10/2015
111,57 DPAM GLOBAL STRATEGY L HIGH DIS
15/10/2015
110,44 DPAM GLOBAL STRATEGY L HIGH DIS
14/10/2015
111,01 DPAM GLOBAL STRATEGY L HIGH DIS
13/10/2015
111,84 DPAM GLOBAL STRATEGY L HIGH DIS
12/10/2015
112,06 DPAM GLOBAL STRATEGY L HIGH DIS
11/10/2015
111,94 DPAM GLOBAL STRATEGY L HIGH DIS
10/10/2015
111,94 DPAM GLOBAL STRATEGY L HIGH DIS
09/10/2015
111,94 DPAM GLOBAL STRATEGY L HIGH DIS
08/10/2015
111,11 DPAM GLOBAL STRATEGY L HIGH DIS
07/10/2015
110,37 DPAM GLOBAL STRATEGY L HIGH DIS
06/10/2015
109,88 DPAM GLOBAL STRATEGY L HIGH DIS
05/10/2015
107,76 DPAM GLOBAL STRATEGY L HIGH DIS
04/10/2015
107,25 DPAM GLOBAL STRATEGY L HIGH DIS
03/10/2015
107,25 DPAM GLOBAL STRATEGY L HIGH DIS
02/10/2015
107,25 DPAM GLOBAL STRATEGY L HIGH DIS
01/10/2015
107,22 DPAM GLOBAL STRATEGY L HIGH DIS
30/09/2015
105,63 DPAM GLOBAL STRATEGY L HIGH DIS
29/09/2015
105,87 DPAM GLOBAL STRATEGY L HIGH DIS
28/09/2015
107,69 DPAM GLOBAL STRATEGY L HIGH DIS
27/09/2015
106,39 DPAM GLOBAL STRATEGY L HIGH DIS
26/09/2015
106,39 DPAM GLOBAL STRATEGY L HIGH DIS
25/09/2015
106,39 DPAM GLOBAL STRATEGY L HIGH DIS
24/09/2015
110,74 DPAM GLOBAL STRATEGY L HIGH DIS
23/09/2015
111,20 DPAM GLOBAL STRATEGY L HIGH DIS
22/09/2015
112,80 DPAM GLOBAL STRATEGY L HIGH DIS
21/09/2015
112,06 DPAM GLOBAL STRATEGY L HIGH DIS
20/09/2015
113,46 DPAM GLOBAL STRATEGY L HIGH DIS
19/09/2015
113,46 DPAM GLOBAL STRATEGY L HIGH DIS
18/09/2015
113,46 DPAM GLOBAL STRATEGY L HIGH DIS
17/09/2015
113,46 DPAM GLOBAL STRATEGY L HIGH DIS
16/09/2015
111,79 DPAM GLOBAL STRATEGY L HIGH DIS
15/09/2015
111,79 DPAM GLOBAL STRATEGY L HIGH DIS
14/09/2015
112,21 DPAM GLOBAL STRATEGY L HIGH DIS
13/09/2015
112,90 DPAM GLOBAL STRATEGY L HIGH DIS
12/09/2015
112,90 DPAM GLOBAL STRATEGY L HIGH DIS
11/09/2015
112,90 DPAM GLOBAL STRATEGY L HIGH DIS
10/09/2015
113,24 DPAM GLOBAL STRATEGY L HIGH DIS
09/09/2015
112,90 DPAM GLOBAL STRATEGY L HIGH DIS
08/09/2015
111,67 DPAM GLOBAL STRATEGY L HIGH DIS
07/09/2015
111,92 DPAM GLOBAL STRATEGY L HIGH DIS
06/09/2015
113,44 DPAM GLOBAL STRATEGY L HIGH DIS
05/09/2015
113,44 DPAM GLOBAL STRATEGY L HIGH DIS
04/09/2015
113,44 DPAM GLOBAL STRATEGY L HIGH DIS
03/09/2015
111,65 DPAM GLOBAL STRATEGY L HIGH DIS
02/09/2015
111,50 DPAM GLOBAL STRATEGY L HIGH DIS
01/09/2015
113,61 DPAM GLOBAL STRATEGY L HIGH DIS
31/08/2015
113,93 DPAM GLOBAL STRATEGY L HIGH DIS
30/08/2015
113,64 DPAM GLOBAL STRATEGY L HIGH DIS
29/08/2015
113,64 DPAM GLOBAL STRATEGY L HIGH DIS
28/08/2015
113,64 DPAM GLOBAL STRATEGY L HIGH DIS
27/08/2015
110,96 DPAM GLOBAL STRATEGY L HIGH DIS
26/08/2015
110,76 DPAM GLOBAL STRATEGY L HIGH DIS
25/08/2015
108,87 DPAM GLOBAL STRATEGY L HIGH DIS
24/08/2015
113,66 DPAM GLOBAL STRATEGY L HIGH DIS
23/08/2015
116,90 DPAM GLOBAL STRATEGY L HIGH DIS
22/08/2015
116,90 DPAM GLOBAL STRATEGY L HIGH DIS
21/08/2015
116,90 DPAM GLOBAL STRATEGY L HIGH DIS
20/08/2015
119,36 DPAM GLOBAL STRATEGY L HIGH DIS
19/08/2015
120,64 DPAM GLOBAL STRATEGY L HIGH DIS
18/08/2015
120,66 DPAM GLOBAL STRATEGY L HIGH DIS
17/08/2015
120,44 DPAM GLOBAL STRATEGY L HIGH DIS
16/08/2015
120,29 DPAM GLOBAL STRATEGY L HIGH DIS
15/08/2015
120,29 DPAM GLOBAL STRATEGY L HIGH DIS
14/08/2015
120,29 DPAM GLOBAL STRATEGY L HIGH DIS
13/08/2015
120,42 DPAM GLOBAL STRATEGY L HIGH DIS
12/08/2015
122,63 DPAM GLOBAL STRATEGY L HIGH DIS
11/08/2015
124,20 DPAM GLOBAL STRATEGY L HIGH DIS
10/08/2015
123,76 DPAM GLOBAL STRATEGY L HIGH DIS
09/08/2015
124,30 DPAM GLOBAL STRATEGY L HIGH DIS
08/08/2015
124,30 DPAM GLOBAL STRATEGY L HIGH DIS
07/08/2015
124,30 DPAM GLOBAL STRATEGY L HIGH DIS
06/08/2015
124,91 DPAM GLOBAL STRATEGY L HIGH DIS
05/08/2015
123,91 DPAM GLOBAL STRATEGY L HIGH DIS
04/08/2015
123,86 DPAM GLOBAL STRATEGY L HIGH DIS
03/08/2015
123,59 DPAM GLOBAL STRATEGY L HIGH DIS
02/08/2015
123,59 DPAM GLOBAL STRATEGY L HIGH DIS
01/08/2015
123,59 DPAM GLOBAL STRATEGY L HIGH DIS
31/07/2015
123,59 DPAM GLOBAL STRATEGY L HIGH DIS
30/07/2015
123,37 DPAM GLOBAL STRATEGY L HIGH DIS
29/07/2015
122,80 DPAM GLOBAL STRATEGY L HIGH DIS
28/07/2015
122,04 DPAM GLOBAL STRATEGY L HIGH DIS
27/07/2015
124,23 DPAM GLOBAL STRATEGY L HIGH DIS
26/07/2015
125,21 DPAM GLOBAL STRATEGY L HIGH DIS
25/07/2015
125,21 DPAM GLOBAL STRATEGY L HIGH DIS
24/07/2015
125,21 DPAM GLOBAL STRATEGY L HIGH DIS
23/07/2015
126,12 DPAM GLOBAL STRATEGY L HIGH DIS
22/07/2015
126,31 DPAM GLOBAL STRATEGY L HIGH DIS
21/07/2015
127,03 DPAM GLOBAL STRATEGY L HIGH DIS
20/07/2015
127,13 DPAM GLOBAL STRATEGY L HIGH DIS
19/07/2015
126,78 DPAM GLOBAL STRATEGY L HIGH DIS
18/07/2015
126,78 DPAM GLOBAL STRATEGY L HIGH DIS
17/07/2015
126,78 DPAM GLOBAL STRATEGY L HIGH DIS
16/07/2015
125,28 DPAM GLOBAL STRATEGY L HIGH DIS
15/07/2015
124,89 DPAM GLOBAL STRATEGY L HIGH DIS
14/07/2015
124,28 DPAM GLOBAL STRATEGY L HIGH DIS
13/07/2015
122,36 DPAM GLOBAL STRATEGY L HIGH DIS
12/07/2015
121,30 DPAM GLOBAL STRATEGY L HIGH DIS
11/07/2015
121,30 DPAM GLOBAL STRATEGY L HIGH DIS
10/07/2015
121,30 DPAM GLOBAL STRATEGY L HIGH DIS
09/07/2015
120,96 DPAM GLOBAL STRATEGY L HIGH DIS
08/07/2015
121,94 DPAM GLOBAL STRATEGY L HIGH DIS
07/07/2015
122,60 DPAM GLOBAL STRATEGY L HIGH DIS
06/07/2015
123,59 DPAM GLOBAL STRATEGY L HIGH DIS
05/07/2015
123,88 DPAM GLOBAL STRATEGY L HIGH DIS
04/07/2015
123,88 DPAM GLOBAL STRATEGY L HIGH DIS
03/07/2015
123,88 DPAM GLOBAL STRATEGY L HIGH DIS
02/07/2015
124,64 DPAM GLOBAL STRATEGY L HIGH DIS
01/07/2015
123,02 DPAM GLOBAL STRATEGY L HIGH DIS
30/06/2015
125,65 DPAM GLOBAL STRATEGY L HIGH DIS
29/06/2015
125,65 DPAM GLOBAL STRATEGY L HIGH DIS
28/06/2015
125,45 DPAM GLOBAL STRATEGY L HIGH DIS
27/06/2015
125,45 DPAM GLOBAL STRATEGY L HIGH DIS
26/06/2015
125,45 DPAM GLOBAL STRATEGY L HIGH DIS
25/06/2015
125,11 DPAM GLOBAL STRATEGY L HIGH DIS
24/06/2015
125,38 DPAM GLOBAL STRATEGY L HIGH DIS
23/06/2015
122,65 DPAM GLOBAL STRATEGY L HIGH DIS
22/06/2015
122,65 DPAM GLOBAL STRATEGY L HIGH DIS
21/06/2015
122,33 DPAM GLOBAL STRATEGY L HIGH DIS
20/06/2015
122,33 DPAM GLOBAL STRATEGY L HIGH DIS
19/06/2015
122,33 DPAM GLOBAL STRATEGY L HIGH DIS
18/06/2015
122,58 DPAM GLOBAL STRATEGY L HIGH DIS
17/06/2015
122,90 DPAM GLOBAL STRATEGY L HIGH DIS
16/06/2015
122,90 DPAM GLOBAL STRATEGY L HIGH DIS
15/06/2015
123,54 DPAM GLOBAL STRATEGY L HIGH DIS
14/06/2015
124,18 DPAM GLOBAL STRATEGY L HIGH DIS
13/06/2015
124,18 DPAM GLOBAL STRATEGY L HIGH DIS
12/06/2015
124,18 DPAM GLOBAL STRATEGY L HIGH DIS
11/06/2015
123,78 DPAM GLOBAL STRATEGY L HIGH DIS
10/06/2015
122,85 DPAM GLOBAL STRATEGY L HIGH DIS
09/06/2015
123,19 DPAM GLOBAL STRATEGY L HIGH DIS
08/06/2015
124,35 DPAM GLOBAL STRATEGY L HIGH DIS
07/06/2015
124,40 DPAM GLOBAL STRATEGY L HIGH DIS
06/06/2015
124,40 DPAM GLOBAL STRATEGY L HIGH DIS
05/06/2015
124,40 DPAM GLOBAL STRATEGY L HIGH DIS
04/06/2015
125,85 DPAM GLOBAL STRATEGY L HIGH DIS
03/06/2015
126,58 DPAM GLOBAL STRATEGY L HIGH DIS
02/06/2015
127,86 DPAM GLOBAL STRATEGY L HIGH DIS
01/06/2015
127,71 DPAM GLOBAL STRATEGY L HIGH DIS
31/05/2015
128,99 DPAM GLOBAL STRATEGY L HIGH DIS
30/05/2015
128,99 DPAM GLOBAL STRATEGY L HIGH DIS
29/05/2015
128,99 DPAM GLOBAL STRATEGY L HIGH DIS
28/05/2015
129,61 DPAM GLOBAL STRATEGY L HIGH DIS
27/05/2015
128,77 DPAM GLOBAL STRATEGY L HIGH DIS
26/05/2015
128,92 DPAM GLOBAL STRATEGY L HIGH DIS
25/05/2015
128,70 DPAM GLOBAL STRATEGY L HIGH DIS
24/05/2015
128,70 DPAM GLOBAL STRATEGY L HIGH DIS
23/05/2015
128,70 DPAM GLOBAL STRATEGY L HIGH DIS
22/05/2015
128,70 DPAM GLOBAL STRATEGY L HIGH DIS
21/05/2015
128,67 DPAM GLOBAL STRATEGY L HIGH DIS
20/05/2015
127,91 DPAM GLOBAL STRATEGY L HIGH DIS
19/05/2015
125,92 DPAM GLOBAL STRATEGY L HIGH DIS
18/05/2015
125,38 DPAM GLOBAL STRATEGY L HIGH DIS
17/05/2015
125,41 DPAM GLOBAL STRATEGY L HIGH DIS
16/05/2015
125,41 DPAM GLOBAL STRATEGY L HIGH DIS
15/05/2015
125,41 DPAM GLOBAL STRATEGY L HIGH DIS
14/05/2015
125,72 DPAM GLOBAL STRATEGY L HIGH DIS
13/05/2015
125,72 DPAM GLOBAL STRATEGY L HIGH DIS
12/05/2015
126,71 DPAM GLOBAL STRATEGY L HIGH DIS
11/05/2015
126,12 DPAM GLOBAL STRATEGY L HIGH DIS
10/05/2015
124,52 DPAM GLOBAL STRATEGY L HIGH DIS
09/05/2015
124,52 DPAM GLOBAL STRATEGY L HIGH DIS
08/05/2015
124,52 DPAM GLOBAL STRATEGY L HIGH DIS
07/05/2015
124,59 DPAM GLOBAL STRATEGY L HIGH DIS
06/05/2015
125,80 DPAM GLOBAL STRATEGY L HIGH DIS
05/05/2015
126,95 DPAM GLOBAL STRATEGY L HIGH DIS
04/05/2015
126,61 DPAM GLOBAL STRATEGY L HIGH DIS
03/05/2015
127,74 DPAM GLOBAL STRATEGY L HIGH DIS
02/05/2015
127,74 DPAM GLOBAL STRATEGY L HIGH DIS
01/05/2015
127,74 DPAM GLOBAL STRATEGY L HIGH DIS
30/04/2015
127,74 DPAM GLOBAL STRATEGY L HIGH DIS
29/04/2015
130,07 DPAM GLOBAL STRATEGY L HIGH DIS
28/04/2015
131,11 DPAM GLOBAL STRATEGY L HIGH DIS
27/04/2015
130,61 DPAM GLOBAL STRATEGY L HIGH DIS
26/04/2015
130,61 DPAM GLOBAL STRATEGY L HIGH DIS
25/04/2015
130,61 DPAM GLOBAL STRATEGY L HIGH DIS
24/04/2015
130,61 DPAM GLOBAL STRATEGY L HIGH DIS
23/04/2015
130,96 DPAM GLOBAL STRATEGY L HIGH DIS
22/04/2015
130,69 DPAM GLOBAL STRATEGY L HIGH DIS
21/04/2015
130,52 DPAM GLOBAL STRATEGY L HIGH DIS
20/04/2015
130,02 DPAM GLOBAL STRATEGY L HIGH DIS
19/04/2015
131,65 DPAM GLOBAL STRATEGY L HIGH DIS
18/04/2015
131,65 DPAM GLOBAL STRATEGY L HIGH DIS
17/04/2015
131,65 DPAM GLOBAL STRATEGY L HIGH DIS
16/04/2015
132,06 DPAM GLOBAL STRATEGY L HIGH DIS
15/04/2015
131,28 DPAM GLOBAL STRATEGY L HIGH DIS
14/04/2015
131,89 DPAM GLOBAL STRATEGY L HIGH DIS
13/04/2015
131,62 DPAM GLOBAL STRATEGY L HIGH DIS
12/04/2015
130,61 DPAM GLOBAL STRATEGY L HIGH DIS
11/04/2015
130,61 DPAM GLOBAL STRATEGY L HIGH DIS
10/04/2015
130,61 DPAM GLOBAL STRATEGY L HIGH DIS
09/04/2015
128,80 DPAM GLOBAL STRATEGY L HIGH DIS
08/04/2015
127,89 DPAM GLOBAL STRATEGY L HIGH DIS
07/04/2015
126,29 DPAM GLOBAL STRATEGY L HIGH DIS
06/04/2015
126,81 DPAM GLOBAL STRATEGY L HIGH DIS
05/04/2015
126,81 DPAM GLOBAL STRATEGY L HIGH DIS
04/04/2015
126,81 DPAM GLOBAL STRATEGY L HIGH DIS
03/04/2015
126,81 DPAM GLOBAL STRATEGY L HIGH DIS
02/04/2015
126,81 DPAM GLOBAL STRATEGY L HIGH DIS
01/04/2015
126,49 DPAM GLOBAL STRATEGY L HIGH DIS
31/03/2015
126,29 DPAM GLOBAL STRATEGY L HIGH DIS
30/03/2015
125,23 DPAM GLOBAL STRATEGY L HIGH DIS
29/03/2015
125,04 DPAM GLOBAL STRATEGY L HIGH DIS
28/03/2015
125,04 DPAM GLOBAL STRATEGY L HIGH DIS
27/03/2015
125,04 DPAM GLOBAL STRATEGY L HIGH DIS
26/03/2015
125,48 DPAM GLOBAL STRATEGY L HIGH DIS
25/03/2015
126,88 DPAM GLOBAL STRATEGY L HIGH DIS
24/03/2015
126,58 DPAM GLOBAL STRATEGY L HIGH DIS
23/03/2015
127,40 DPAM GLOBAL STRATEGY L HIGH DIS
22/03/2015
127,49 DPAM GLOBAL STRATEGY L HIGH DIS
21/03/2015
127,49 DPAM GLOBAL STRATEGY L HIGH DIS
20/03/2015
127,49 DPAM GLOBAL STRATEGY L HIGH DIS
19/03/2015
127,10 DPAM GLOBAL STRATEGY L HIGH DIS
18/03/2015
126,76 DPAM GLOBAL STRATEGY L HIGH DIS
17/03/2015
127,25 DPAM GLOBAL STRATEGY L HIGH DIS
16/03/2015
126,68 DPAM GLOBAL STRATEGY L HIGH DIS
15/03/2015
126,22 DPAM GLOBAL STRATEGY L HIGH DIS
14/03/2015
126,22 DPAM GLOBAL STRATEGY L HIGH DIS
13/03/2015
126,22 DPAM GLOBAL STRATEGY L HIGH DIS
12/03/2015
125,77 DPAM GLOBAL STRATEGY L HIGH DIS
11/03/2015
124,67 DPAM GLOBAL STRATEGY L HIGH DIS
10/03/2015
124,67 DPAM GLOBAL STRATEGY L HIGH DIS
09/03/2015
124,64 DPAM GLOBAL STRATEGY L HIGH DIS
08/03/2015
124,25 DPAM GLOBAL STRATEGY L HIGH DIS
07/03/2015
124,25 DPAM GLOBAL STRATEGY L HIGH DIS
06/03/2015
124,25 DPAM GLOBAL STRATEGY L HIGH DIS
05/03/2015
123,49 DPAM GLOBAL STRATEGY L HIGH DIS
04/03/2015
122,85 DPAM GLOBAL STRATEGY L HIGH DIS
03/03/2015
123,37 DPAM GLOBAL STRATEGY L HIGH DIS
02/03/2015
123,32 DPAM GLOBAL STRATEGY L HIGH DIS
01/03/2015
123,05 DPAM GLOBAL STRATEGY L HIGH DIS
28/02/2015
123,05 DPAM GLOBAL STRATEGY L HIGH DIS
27/02/2015
123,05 DPAM GLOBAL STRATEGY L HIGH DIS
26/02/2015
122,01 DPAM GLOBAL STRATEGY L HIGH DIS
25/02/2015
122,01 DPAM GLOBAL STRATEGY L HIGH DIS
24/02/2015
121,60 DPAM GLOBAL STRATEGY L HIGH DIS
23/02/2015
121,23 DPAM GLOBAL STRATEGY L HIGH DIS
22/02/2015
120,84 DPAM GLOBAL STRATEGY L HIGH DIS
21/02/2015
120,84 DPAM GLOBAL STRATEGY L HIGH DIS
20/02/2015
120,84 DPAM GLOBAL STRATEGY L HIGH DIS
19/02/2015
120,59 DPAM GLOBAL STRATEGY L HIGH DIS
18/02/2015
119,98 DPAM GLOBAL STRATEGY L HIGH DIS
17/02/2015
119,83 DPAM GLOBAL STRATEGY L HIGH DIS
16/02/2015
119,78 DPAM GLOBAL STRATEGY L HIGH DIS
15/02/2015
119,21 DPAM GLOBAL STRATEGY L HIGH DIS
14/02/2015
119,21 DPAM GLOBAL STRATEGY L HIGH DIS
13/02/2015
119,21 DPAM GLOBAL STRATEGY L HIGH DIS
12/02/2015
118,53 DPAM GLOBAL STRATEGY L HIGH DIS
11/02/2015
118,72 DPAM GLOBAL STRATEGY L HIGH DIS
10/02/2015
118,21 DPAM GLOBAL STRATEGY L HIGH DIS
09/02/2015
118,65 DPAM GLOBAL STRATEGY L HIGH DIS
08/02/2015
118,48 DPAM GLOBAL STRATEGY L HIGH DIS
07/02/2015
118,48 DPAM GLOBAL STRATEGY L HIGH DIS
06/02/2015
118,48 DPAM GLOBAL STRATEGY L HIGH DIS
05/02/2015
118,06 DPAM GLOBAL STRATEGY L HIGH DIS
04/02/2015
117,99 DPAM GLOBAL STRATEGY L HIGH DIS
03/02/2015
117,47 DPAM GLOBAL STRATEGY L HIGH DIS
02/02/2015
117,40 DPAM GLOBAL STRATEGY L HIGH DIS
01/02/2015
117,69 DPAM GLOBAL STRATEGY L HIGH DIS
31/01/2015
117,69 DPAM GLOBAL STRATEGY L HIGH DIS
30/01/2015
117,69 DPAM GLOBAL STRATEGY L HIGH DIS
29/01/2015
117,59 DPAM GLOBAL STRATEGY L HIGH DIS
28/01/2015
118,60 DPAM GLOBAL STRATEGY L HIGH DIS
27/01/2015
119,12 DPAM GLOBAL STRATEGY L HIGH DIS
26/01/2015
118,45 DPAM GLOBAL STRATEGY L HIGH DIS
25/01/2015
116,61 DPAM GLOBAL STRATEGY L HIGH DIS
24/01/2015
116,61 DPAM GLOBAL STRATEGY L HIGH DIS
23/01/2015
116,61 DPAM GLOBAL STRATEGY L HIGH DIS
22/01/2015
114,50 DPAM GLOBAL STRATEGY L HIGH DIS
21/01/2015
113,83 DPAM GLOBAL STRATEGY L HIGH DIS
20/01/2015
113,59 DPAM GLOBAL STRATEGY L HIGH DIS
19/01/2015
113,78 DPAM GLOBAL STRATEGY L HIGH DIS
18/01/2015
112,43 DPAM GLOBAL STRATEGY L HIGH DIS
17/01/2015
112,43 DPAM GLOBAL STRATEGY L HIGH DIS
16/01/2015
112,43 DPAM GLOBAL STRATEGY L HIGH DIS
15/01/2015
110,98 DPAM GLOBAL STRATEGY L HIGH DIS
14/01/2015
111,50 DPAM GLOBAL STRATEGY L HIGH DIS
13/01/2015
110,93 DPAM GLOBAL STRATEGY L HIGH DIS
12/01/2015
111,50 DPAM GLOBAL STRATEGY L HIGH DIS
11/01/2015
111,50 DPAM GLOBAL STRATEGY L HIGH DIS
10/01/2015
111,50 DPAM GLOBAL STRATEGY L HIGH DIS
09/01/2015
111,50 DPAM GLOBAL STRATEGY L HIGH DIS
08/01/2015
109,71 DPAM GLOBAL STRATEGY L HIGH DIS
07/01/2015
108,82 DPAM GLOBAL STRATEGY L HIGH DIS
06/01/2015
109,26 DPAM GLOBAL STRATEGY L HIGH DIS
05/01/2015
110,42 DPAM GLOBAL STRATEGY L HIGH DIS
04/01/2015
110,17 DPAM GLOBAL STRATEGY L HIGH DIS
03/01/2015
110,17 DPAM GLOBAL STRATEGY L HIGH DIS
02/01/2015
110,17 DPAM GLOBAL STRATEGY L HIGH DIS
01/01/2015
109,95 DPAM GLOBAL STRATEGY L HIGH DIS
31/12/2014
109,95 DPAM GLOBAL STRATEGY L HIGH DIS
30/12/2014
110,22 DPAM GLOBAL STRATEGY L HIGH DIS
29/12/2014
110,34 DPAM GLOBAL STRATEGY L HIGH DIS
28/12/2014
109,78 DPAM GLOBAL STRATEGY L HIGH DIS
27/12/2014
109,78 DPAM GLOBAL STRATEGY L HIGH DIS
26/12/2014
109,78 DPAM GLOBAL STRATEGY L HIGH DIS
25/12/2014
109,78 DPAM GLOBAL STRATEGY L HIGH DIS
24/12/2014
109,78 DPAM GLOBAL STRATEGY L HIGH DIS
23/12/2014
109,02 DPAM GLOBAL STRATEGY L HIGH DIS
22/12/2014
108,57 DPAM GLOBAL STRATEGY L HIGH DIS
21/12/2014
107,81 DPAM GLOBAL STRATEGY L HIGH DIS
20/12/2014
107,81 DPAM GLOBAL STRATEGY L HIGH DIS
19/12/2014
107,81 DPAM GLOBAL STRATEGY L HIGH DIS
18/12/2014
105,80 DPAM GLOBAL STRATEGY L HIGH DIS
17/12/2014
104,89 DPAM GLOBAL STRATEGY L HIGH DIS
16/12/2014
105,23 DPAM GLOBAL STRATEGY L HIGH DIS
15/12/2014
106,36 DPAM GLOBAL STRATEGY L HIGH DIS
14/12/2014
108,11 DPAM GLOBAL STRATEGY L HIGH DIS
13/12/2014
108,11 DPAM GLOBAL STRATEGY L HIGH DIS
12/12/2014
108,11 DPAM GLOBAL STRATEGY L HIGH DIS
11/12/2014
108,38 DPAM GLOBAL STRATEGY L HIGH DIS
10/12/2014
109,24 DPAM GLOBAL STRATEGY L HIGH DIS
09/12/2014
110,71 DPAM GLOBAL STRATEGY L HIGH DIS
08/12/2014
111,01 DPAM GLOBAL STRATEGY L HIGH DIS
07/12/2014
110,07 DPAM GLOBAL STRATEGY L HIGH DIS
06/12/2014
110,07 DPAM GLOBAL STRATEGY L HIGH DIS
05/12/2014
110,07 DPAM GLOBAL STRATEGY L HIGH DIS
04/12/2014
111,03 DPAM GLOBAL STRATEGY L HIGH DIS
03/12/2014
110,34 DPAM GLOBAL STRATEGY L HIGH DIS
02/12/2014
110,07 DPAM GLOBAL STRATEGY L HIGH DIS
01/12/2014
110,54 DPAM GLOBAL STRATEGY L HIGH DIS
30/11/2014
110,66 DPAM GLOBAL STRATEGY L HIGH DIS
29/11/2014
110,66 DPAM GLOBAL STRATEGY L HIGH DIS
28/11/2014
110,66 DPAM GLOBAL STRATEGY L HIGH DIS
27/11/2014
110,20 DPAM GLOBAL STRATEGY L HIGH DIS
26/11/2014
110,29 DPAM GLOBAL STRATEGY L HIGH DIS
25/11/2014
110,29 DPAM GLOBAL STRATEGY L HIGH DIS
24/11/2014
109,90 DPAM GLOBAL STRATEGY L HIGH DIS
23/11/2014
108,35 DPAM GLOBAL STRATEGY L HIGH DIS
22/11/2014
108,35 DPAM GLOBAL STRATEGY L HIGH DIS
21/11/2014
108,35 DPAM GLOBAL STRATEGY L HIGH DIS
20/11/2014
108,50 DPAM GLOBAL STRATEGY L HIGH DIS
19/11/2014
108,55 DPAM GLOBAL STRATEGY L HIGH DIS
18/11/2014
108,50 DPAM GLOBAL STRATEGY L HIGH DIS
17/11/2014
108,16 DPAM GLOBAL STRATEGY L HIGH DIS
16/11/2014
108,30 DPAM GLOBAL STRATEGY L HIGH DIS
15/11/2014
108,30 DPAM GLOBAL STRATEGY L HIGH DIS
14/11/2014
108,30 DPAM GLOBAL STRATEGY L HIGH DIS
13/11/2014
108,28 DPAM GLOBAL STRATEGY L HIGH DIS
12/11/2014
108,82 DPAM GLOBAL STRATEGY L HIGH DIS
11/11/2014
108,38 DPAM GLOBAL STRATEGY L HIGH DIS
10/11/2014
108,38 DPAM GLOBAL STRATEGY L HIGH DIS
09/11/2014
108,60 DPAM GLOBAL STRATEGY L HIGH DIS
08/11/2014
108,60 DPAM GLOBAL STRATEGY L HIGH DIS
07/11/2014
108,60 DPAM GLOBAL STRATEGY L HIGH DIS
06/11/2014
108,13 DPAM GLOBAL STRATEGY L HIGH DIS
05/11/2014
107,37 DPAM GLOBAL STRATEGY L HIGH DIS
04/11/2014
108,23 DPAM GLOBAL STRATEGY L HIGH DIS
03/11/2014
108,11 DPAM GLOBAL STRATEGY L HIGH DIS
02/11/2014
106,76 DPAM GLOBAL STRATEGY L HIGH DIS
01/11/2014
106,76 DPAM GLOBAL STRATEGY L HIGH DIS
31/10/2014
106,76 DPAM GLOBAL STRATEGY L HIGH DIS
30/10/2014
105,60 DPAM GLOBAL STRATEGY L HIGH DIS
29/10/2014
105,43 DPAM GLOBAL STRATEGY L HIGH DIS
28/10/2014
104,84 DPAM GLOBAL STRATEGY L HIGH DIS
27/10/2014
105,43 DPAM GLOBAL STRATEGY L HIGH DIS
26/10/2014
105,36 DPAM GLOBAL STRATEGY L HIGH DIS
25/10/2014
105,36 DPAM GLOBAL STRATEGY L HIGH DIS
24/10/2014
105,36 DPAM GLOBAL STRATEGY L HIGH DIS
23/10/2014
104,57 DPAM GLOBAL STRATEGY L HIGH DIS
22/10/2014
104,23 DPAM GLOBAL STRATEGY L HIGH DIS
21/10/2014
102,68 DPAM GLOBAL STRATEGY L HIGH DIS
20/10/2014
102,56 DPAM GLOBAL STRATEGY L HIGH DIS
19/10/2014
101,33 DPAM GLOBAL STRATEGY L HIGH DIS
18/10/2014
101,33 DPAM GLOBAL STRATEGY L HIGH DIS
17/10/2014
101,33 DPAM GLOBAL STRATEGY L HIGH DIS
16/10/2014
102,06 DPAM GLOBAL STRATEGY L HIGH DIS
15/10/2014
103,61 DPAM GLOBAL STRATEGY L HIGH DIS
14/10/2014
103,51 DPAM GLOBAL STRATEGY L HIGH DIS
13/10/2014
104,30 DPAM GLOBAL STRATEGY L HIGH DIS
12/10/2014
105,04 DPAM GLOBAL STRATEGY L HIGH DIS
11/10/2014
105,04 DPAM GLOBAL STRATEGY L HIGH DIS
10/10/2014
105,04 DPAM GLOBAL STRATEGY L HIGH DIS
09/10/2014
105,90 DPAM GLOBAL STRATEGY L HIGH DIS
08/10/2014
106,29 DPAM GLOBAL STRATEGY L HIGH DIS
07/10/2014
107,27 DPAM GLOBAL STRATEGY L HIGH DIS
06/10/2014
107,05 DPAM GLOBAL STRATEGY L HIGH DIS
05/10/2014
106,39 DPAM GLOBAL STRATEGY L HIGH DIS
04/10/2014
106,39 DPAM GLOBAL STRATEGY L HIGH DIS
03/10/2014
106,39 DPAM GLOBAL STRATEGY L HIGH DIS
02/10/2014
107,64 DPAM GLOBAL STRATEGY L HIGH DIS
01/10/2014
108,28 DPAM GLOBAL STRATEGY L HIGH DIS
30/09/2014
108,06 DPAM GLOBAL STRATEGY L HIGH DIS
29/09/2014
108,43 DPAM GLOBAL STRATEGY L HIGH DIS
28/09/2014
108,08 DPAM GLOBAL STRATEGY L HIGH DIS
27/09/2014
108,08 DPAM GLOBAL STRATEGY L HIGH DIS
26/09/2014
108,08 DPAM GLOBAL STRATEGY L HIGH DIS
25/09/2014
108,70 DPAM GLOBAL STRATEGY L HIGH DIS
24/09/2014
108,11 DPAM GLOBAL STRATEGY L HIGH DIS
23/09/2014
108,99 DPAM GLOBAL STRATEGY L HIGH DIS
22/09/2014
109,46 DPAM GLOBAL STRATEGY L HIGH DIS
21/09/2014
109,16 DPAM GLOBAL STRATEGY L HIGH DIS
20/09/2014
109,16 DPAM GLOBAL STRATEGY L HIGH DIS
19/09/2014
109,16 DPAM GLOBAL STRATEGY L HIGH DIS
18/09/2014
108,72 DPAM GLOBAL STRATEGY L HIGH DIS
17/09/2014
108,62 DPAM GLOBAL STRATEGY L HIGH DIS
16/09/2014
108,65 DPAM GLOBAL STRATEGY L HIGH DIS
15/09/2014
108,94 DPAM GLOBAL STRATEGY L HIGH DIS
14/09/2014
109,24 DPAM GLOBAL STRATEGY L HIGH DIS
13/09/2014
109,24 DPAM GLOBAL STRATEGY L HIGH DIS
12/09/2014
109,24 DPAM GLOBAL STRATEGY L HIGH DIS
11/09/2014
109,46 DPAM GLOBAL STRATEGY L HIGH DIS
10/09/2014
109,63 DPAM GLOBAL STRATEGY L HIGH DIS
09/09/2014
110,02 DPAM GLOBAL STRATEGY L HIGH DIS
08/09/2014
110,20 DPAM GLOBAL STRATEGY L HIGH DIS
07/09/2014
109,95 DPAM GLOBAL STRATEGY L HIGH DIS
06/09/2014
109,95 DPAM GLOBAL STRATEGY L HIGH DIS
05/09/2014
109,95 DPAM GLOBAL STRATEGY L HIGH DIS
04/09/2014
108,70 DPAM GLOBAL STRATEGY L HIGH DIS
03/09/2014
108,33 DPAM GLOBAL STRATEGY L HIGH DIS
02/09/2014
108,23 DPAM GLOBAL STRATEGY L HIGH DIS
01/09/2014
108,06 DPAM GLOBAL STRATEGY L HIGH DIS
31/08/2014
107,96 DPAM GLOBAL STRATEGY L HIGH DIS
30/08/2014
107,96 DPAM GLOBAL STRATEGY L HIGH DIS
29/08/2014
107,96 DPAM GLOBAL STRATEGY L HIGH DIS
28/08/2014
108,11 DPAM GLOBAL STRATEGY L HIGH DIS
27/08/2014
107,94 DPAM GLOBAL STRATEGY L HIGH DIS
26/08/2014
107,32 DPAM GLOBAL STRATEGY L HIGH DIS
25/08/2014
106,78 DPAM GLOBAL STRATEGY L HIGH DIS
24/08/2014
106,71 DPAM GLOBAL STRATEGY L HIGH DIS
23/08/2014
106,71 DPAM GLOBAL STRATEGY L HIGH DIS
22/08/2014
106,71 DPAM GLOBAL STRATEGY L HIGH DIS
21/08/2014
106,27 DPAM GLOBAL STRATEGY L HIGH DIS
20/08/2014
106,04 DPAM GLOBAL STRATEGY L HIGH DIS
19/08/2014
105,43 DPAM GLOBAL STRATEGY L HIGH DIS
18/08/2014
104,67 DPAM GLOBAL STRATEGY L HIGH DIS
17/08/2014
104,50 DPAM GLOBAL STRATEGY L HIGH DIS
16/08/2014
104,50 DPAM GLOBAL STRATEGY L HIGH DIS
15/08/2014
104,50 DPAM GLOBAL STRATEGY L HIGH DIS
14/08/2014
104,50 DPAM GLOBAL STRATEGY L HIGH DIS
13/08/2014
104,15 DPAM GLOBAL STRATEGY L HIGH DIS
12/08/2014
103,91 DPAM GLOBAL STRATEGY L HIGH DIS
11/08/2014
103,32 DPAM GLOBAL STRATEGY L HIGH DIS
10/08/2014
103,49 DPAM GLOBAL STRATEGY L HIGH DIS
09/08/2014
103,49 DPAM GLOBAL STRATEGY L HIGH DIS
08/08/2014
103,49 DPAM GLOBAL STRATEGY L HIGH DIS
07/08/2014
104,23 DPAM GLOBAL STRATEGY L HIGH DIS
06/08/2014
104,57 DPAM GLOBAL STRATEGY L HIGH DIS
05/08/2014
104,74 DPAM GLOBAL STRATEGY L HIGH DIS
04/08/2014
104,72 DPAM GLOBAL STRATEGY L HIGH DIS
03/08/2014
106,61 DPAM GLOBAL STRATEGY L HIGH DIS
02/08/2014
106,61 DPAM GLOBAL STRATEGY L HIGH DIS
01/08/2014
106,61 DPAM GLOBAL STRATEGY L HIGH DIS
31/07/2014
106,61 DPAM GLOBAL STRATEGY L HIGH DIS
30/07/2014
106,73 DPAM GLOBAL STRATEGY L HIGH DIS
29/07/2014
106,58 DPAM GLOBAL STRATEGY L HIGH DIS
28/07/2014
106,68 DPAM GLOBAL STRATEGY L HIGH DIS
27/07/2014
106,93 DPAM GLOBAL STRATEGY L HIGH DIS
26/07/2014
106,93 DPAM GLOBAL STRATEGY L HIGH DIS
25/07/2014
106,93 DPAM GLOBAL STRATEGY L HIGH DIS
24/07/2014
106,54 DPAM GLOBAL STRATEGY L HIGH DIS
23/07/2014
105,41 DPAM GLOBAL STRATEGY L HIGH DIS
22/07/2014
105,41 DPAM GLOBAL STRATEGY L HIGH DIS
21/07/2014
105,43 DPAM GLOBAL STRATEGY L HIGH DIS
20/07/2014
105,43 DPAM GLOBAL STRATEGY L HIGH DIS
19/07/2014
105,43 DPAM GLOBAL STRATEGY L HIGH DIS
18/07/2014
105,43 DPAM GLOBAL STRATEGY L HIGH DIS
17/07/2014
105,85 DPAM GLOBAL STRATEGY L HIGH DIS
16/07/2014
105,09 DPAM GLOBAL STRATEGY L HIGH DIS
15/07/2014
105,09 DPAM GLOBAL STRATEGY L HIGH DIS
14/07/2014
104,84 DPAM GLOBAL STRATEGY L HIGH DIS
13/07/2014
104,77 DPAM GLOBAL STRATEGY L HIGH DIS
12/07/2014
104,77 DPAM GLOBAL STRATEGY L HIGH DIS
11/07/2014
104,77 DPAM GLOBAL STRATEGY L HIGH DIS
10/07/2014
105,16 DPAM GLOBAL STRATEGY L HIGH DIS
09/07/2014
105,28 DPAM GLOBAL STRATEGY L HIGH DIS
08/07/2014
106,12 DPAM GLOBAL STRATEGY L HIGH DIS
07/07/2014
106,51 DPAM GLOBAL STRATEGY L HIGH DIS
06/07/2014
106,56 DPAM GLOBAL STRATEGY L HIGH DIS
05/07/2014
106,56 DPAM GLOBAL STRATEGY L HIGH DIS
04/07/2014
106,56 DPAM GLOBAL STRATEGY L HIGH DIS
03/07/2014
105,75 DPAM GLOBAL STRATEGY L HIGH DIS
02/07/2014
105,43 DPAM GLOBAL STRATEGY L HIGH DIS
01/07/2014
104,96 DPAM GLOBAL STRATEGY L HIGH DIS
30/06/2014
105,04 DPAM GLOBAL STRATEGY L HIGH DIS
29/06/2014
105,06 DPAM GLOBAL STRATEGY L HIGH DIS
28/06/2014
105,06 DPAM GLOBAL STRATEGY L HIGH DIS
27/06/2014
105,06 DPAM GLOBAL STRATEGY L HIGH DIS
26/06/2014
105,11 DPAM GLOBAL STRATEGY L HIGH DIS
25/06/2014
105,38 DPAM GLOBAL STRATEGY L HIGH DIS
24/06/2014
105,68 DPAM GLOBAL STRATEGY L HIGH DIS
23/06/2014
105,87 DPAM GLOBAL STRATEGY L HIGH DIS
22/06/2014
105,87 DPAM GLOBAL STRATEGY L HIGH DIS
21/06/2014
105,87 DPAM GLOBAL STRATEGY L HIGH DIS
20/06/2014
105,87 DPAM GLOBAL STRATEGY L HIGH DIS
19/06/2014
105,80 DPAM GLOBAL STRATEGY L HIGH DIS
18/06/2014
105,55 DPAM GLOBAL STRATEGY L HIGH DIS
17/06/2014
105,43 DPAM GLOBAL STRATEGY L HIGH DIS
16/06/2014
105,85 DPAM GLOBAL STRATEGY L HIGH DIS
15/06/2014
105,97 DPAM GLOBAL STRATEGY L HIGH DIS
14/06/2014
105,97 DPAM GLOBAL STRATEGY L HIGH DIS
13/06/2014
105,97 DPAM GLOBAL STRATEGY L HIGH DIS
12/06/2014
105,87 DPAM GLOBAL STRATEGY L HIGH DIS
11/06/2014
106,04 DPAM GLOBAL STRATEGY L HIGH DIS
10/06/2014
105,63 DPAM GLOBAL STRATEGY L HIGH DIS
09/06/2014
104,82 DPAM GLOBAL STRATEGY L HIGH DIS
08/06/2014
104,82 DPAM GLOBAL STRATEGY L HIGH DIS
07/06/2014
104,82 DPAM GLOBAL STRATEGY L HIGH DIS
06/06/2014
104,82 DPAM GLOBAL STRATEGY L HIGH DIS
05/06/2014
104,40 DPAM GLOBAL STRATEGY L HIGH DIS
04/06/2014
104,28 DPAM GLOBAL STRATEGY L HIGH DIS
03/06/2014
104,50 DPAM GLOBAL STRATEGY L HIGH DIS
02/06/2014
104,32 DPAM GLOBAL STRATEGY L HIGH DIS
01/06/2014
104,08 DPAM GLOBAL STRATEGY L HIGH DIS
31/05/2014
104,08 DPAM GLOBAL STRATEGY L HIGH DIS
30/05/2014
104,08 DPAM GLOBAL STRATEGY L HIGH DIS
29/05/2014
104,08 DPAM GLOBAL STRATEGY L HIGH DIS
28/05/2014
104,08 DPAM GLOBAL STRATEGY L HIGH DIS
27/05/2014
103,81 DPAM GLOBAL STRATEGY L HIGH DIS
26/05/2014
103,46 DPAM GLOBAL STRATEGY L HIGH DIS
25/05/2014
102,92 DPAM GLOBAL STRATEGY L HIGH DIS
24/05/2014
102,92 DPAM GLOBAL STRATEGY L HIGH DIS
23/05/2014
102,92 DPAM GLOBAL STRATEGY L HIGH DIS
22/05/2014
102,58 DPAM GLOBAL STRATEGY L HIGH DIS
21/05/2014
102,04 DPAM GLOBAL STRATEGY L HIGH DIS
20/05/2014
102,14 DPAM GLOBAL STRATEGY L HIGH DIS
19/05/2014
102,01 DPAM GLOBAL STRATEGY L HIGH DIS
18/05/2014
101,99 DPAM GLOBAL STRATEGY L HIGH DIS
17/05/2014
101,99 DPAM GLOBAL STRATEGY L HIGH DIS
16/05/2014
101,99 DPAM GLOBAL STRATEGY L HIGH DIS
15/05/2014
102,36 DPAM GLOBAL STRATEGY L HIGH DIS
14/05/2014
102,31 DPAM GLOBAL STRATEGY L HIGH DIS
13/05/2014
101,94 DPAM GLOBAL STRATEGY L HIGH DIS
12/05/2014
101,28 DPAM GLOBAL STRATEGY L HIGH DIS
11/05/2014
100,96 DPAM GLOBAL STRATEGY L HIGH DIS
10/05/2014
100,96 DPAM GLOBAL STRATEGY L HIGH DIS
09/05/2014
100,96 DPAM GLOBAL STRATEGY L HIGH DIS
08/05/2014
100,37 DPAM GLOBAL STRATEGY L HIGH DIS
07/05/2014
100,17 DPAM GLOBAL STRATEGY L HIGH DIS
06/05/2014
100,69 DPAM GLOBAL STRATEGY L HIGH DIS
05/05/2014
100,66 DPAM GLOBAL STRATEGY L HIGH DIS
04/05/2014
100,79 DPAM GLOBAL STRATEGY L HIGH DIS
03/05/2014
100,79 DPAM GLOBAL STRATEGY L HIGH DIS
02/05/2014
100,79 DPAM GLOBAL STRATEGY L HIGH DIS
01/05/2014
100,69 DPAM GLOBAL STRATEGY L HIGH DIS
30/04/2014
100,69 DPAM GLOBAL STRATEGY L HIGH DIS
29/04/2014
100,07 DPAM GLOBAL STRATEGY L HIGH DIS
28/04/2014
100,10 DPAM GLOBAL STRATEGY L HIGH DIS
27/04/2014
100,74 DPAM GLOBAL STRATEGY L HIGH DIS
26/04/2014
100,74 DPAM GLOBAL STRATEGY L HIGH DIS
25/04/2014
100,74 DPAM GLOBAL STRATEGY L HIGH DIS
24/04/2014
100,66 DPAM GLOBAL STRATEGY L HIGH DIS
23/04/2014
100,98 DPAM GLOBAL STRATEGY L HIGH DIS
22/04/2014
100,34 DPAM GLOBAL STRATEGY L HIGH DIS
21/04/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
DPAM GLOBAL STRATEGY L HIGH DIS 23,697,3413,980,54
Alloc Offensive Monde 22,156,8910,500,67
75% MSCI World + 25% ML Global 46,3913,5311,871,15
Performances annuelles
 2016201520142013201220112010
DPAM GLOBAL STRATEGY L HIGH DIS 4,873,1711,3512,1112,74-12,2814,32
Alloc Offensive Monde 4,006,277,7713,0912,10-9,4810,63
75% MSCI World + 25% ML Global 9,7910,2818,3613,6210,681,2818,94

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 26 avril 2017
  Espace sociétés de gestion



Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus