Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

BGF WORLD ENERGY FUND E2 EUR HDG - LU0326422507

Performance en base 100 du 26/07/2014 au 25/07/2017
 
BGF WORLD ENERGY FUND E2 EUR HDG
 
Act. Sect. Energ/Mat Prem/Or
 
MSCI World/Materials
Act. Sect. Energ/Mat Prem/Or
25/07/2017
88,73 Act. Sect. Energ/Mat Prem/Or
24/07/2017
88,40 Act. Sect. Energ/Mat Prem/Or
23/07/2017
88,66 Act. Sect. Energ/Mat Prem/Or
22/07/2017
88,66 Act. Sect. Energ/Mat Prem/Or
21/07/2017
88,66 Act. Sect. Energ/Mat Prem/Or
20/07/2017
89,73 Act. Sect. Energ/Mat Prem/Or
19/07/2017
89,97 Act. Sect. Energ/Mat Prem/Or
18/07/2017
89,17 Act. Sect. Energ/Mat Prem/Or
17/07/2017
89,83 Act. Sect. Energ/Mat Prem/Or
16/07/2017
89,57 Act. Sect. Energ/Mat Prem/Or
15/07/2017
89,57 Act. Sect. Energ/Mat Prem/Or
14/07/2017
89,57 Act. Sect. Energ/Mat Prem/Or
13/07/2017
89,22 Act. Sect. Energ/Mat Prem/Or
12/07/2017
88,85 Act. Sect. Energ/Mat Prem/Or
11/07/2017
88,22 Act. Sect. Energ/Mat Prem/Or
10/07/2017
88,00 Act. Sect. Energ/Mat Prem/Or
09/07/2017
87,58 Act. Sect. Energ/Mat Prem/Or
08/07/2017
87,58 Act. Sect. Energ/Mat Prem/Or
07/07/2017
87,58 Act. Sect. Energ/Mat Prem/Or
06/07/2017
88,14 Act. Sect. Energ/Mat Prem/Or
05/07/2017
89,02 Act. Sect. Energ/Mat Prem/Or
04/07/2017
89,48 Act. Sect. Energ/Mat Prem/Or
03/07/2017
89,39 Act. Sect. Energ/Mat Prem/Or
02/07/2017
88,49 Act. Sect. Energ/Mat Prem/Or
01/07/2017
88,49 Act. Sect. Energ/Mat Prem/Or
30/06/2017
88,49 Act. Sect. Energ/Mat Prem/Or
29/06/2017
88,36 Act. Sect. Energ/Mat Prem/Or
28/06/2017
88,67 Act. Sect. Energ/Mat Prem/Or
27/06/2017
88,77 Act. Sect. Energ/Mat Prem/Or
26/06/2017
89,23 Act. Sect. Energ/Mat Prem/Or
25/06/2017
89,02 Act. Sect. Energ/Mat Prem/Or
24/06/2017
89,02 Act. Sect. Energ/Mat Prem/Or
23/06/2017
89,02 Act. Sect. Energ/Mat Prem/Or
22/06/2017
88,79 Act. Sect. Energ/Mat Prem/Or
21/06/2017
88,81 Act. Sect. Energ/Mat Prem/Or
20/06/2017
89,29 Act. Sect. Energ/Mat Prem/Or
19/06/2017
90,10 Act. Sect. Energ/Mat Prem/Or
18/06/2017
89,90 Act. Sect. Energ/Mat Prem/Or
17/06/2017
89,90 Act. Sect. Energ/Mat Prem/Or
16/06/2017
89,90 Act. Sect. Energ/Mat Prem/Or
15/06/2017
89,73 Act. Sect. Energ/Mat Prem/Or
14/06/2017
90,37 Act. Sect. Energ/Mat Prem/Or
13/06/2017
91,48 Act. Sect. Energ/Mat Prem/Or
12/06/2017
91,05 Act. Sect. Energ/Mat Prem/Or
11/06/2017
91,29 Act. Sect. Energ/Mat Prem/Or
10/06/2017
91,29 Act. Sect. Energ/Mat Prem/Or
09/06/2017
91,29 Act. Sect. Energ/Mat Prem/Or
08/06/2017
90,44 Act. Sect. Energ/Mat Prem/Or
07/06/2017
90,63 Act. Sect. Energ/Mat Prem/Or
06/06/2017
90,97 Act. Sect. Energ/Mat Prem/Or
05/06/2017
90,63 Act. Sect. Energ/Mat Prem/Or
04/06/2017
90,72 Act. Sect. Energ/Mat Prem/Or
03/06/2017
90,72 Act. Sect. Energ/Mat Prem/Or
02/06/2017
90,72 Act. Sect. Energ/Mat Prem/Or
01/06/2017
91,07 Act. Sect. Energ/Mat Prem/Or
31/05/2017
90,81 Act. Sect. Energ/Mat Prem/Or
30/05/2017
91,65 Act. Sect. Energ/Mat Prem/Or
29/05/2017
92,13 Act. Sect. Energ/Mat Prem/Or
28/05/2017
92,11 Act. Sect. Energ/Mat Prem/Or
27/05/2017
92,11 Act. Sect. Energ/Mat Prem/Or
26/05/2017
92,11 Act. Sect. Energ/Mat Prem/Or
25/05/2017
92,63 Act. Sect. Energ/Mat Prem/Or
24/05/2017
92,93 Act. Sect. Energ/Mat Prem/Or
23/05/2017
92,91 Act. Sect. Energ/Mat Prem/Or
22/05/2017
92,95 Act. Sect. Energ/Mat Prem/Or
21/05/2017
92,93 Act. Sect. Energ/Mat Prem/Or
20/05/2017
92,93 Act. Sect. Energ/Mat Prem/Or
19/05/2017
92,93 Act. Sect. Energ/Mat Prem/Or
18/05/2017
92,30 Act. Sect. Energ/Mat Prem/Or
17/05/2017
92,87 Act. Sect. Energ/Mat Prem/Or
16/05/2017
93,73 Act. Sect. Energ/Mat Prem/Or
15/05/2017
94,17 Act. Sect. Energ/Mat Prem/Or
14/05/2017
93,96 Act. Sect. Energ/Mat Prem/Or
13/05/2017
93,96 Act. Sect. Energ/Mat Prem/Or
12/05/2017
93,96 Act. Sect. Energ/Mat Prem/Or
11/05/2017
94,16 Act. Sect. Energ/Mat Prem/Or
10/05/2017
93,88 Act. Sect. Energ/Mat Prem/Or
09/05/2017
93,11 Act. Sect. Energ/Mat Prem/Or
08/05/2017
92,82 Act. Sect. Energ/Mat Prem/Or
07/05/2017
92,42 Act. Sect. Energ/Mat Prem/Or
06/05/2017
92,42 Act. Sect. Energ/Mat Prem/Or
05/05/2017
92,42 Act. Sect. Energ/Mat Prem/Or
04/05/2017
91,71 Act. Sect. Energ/Mat Prem/Or
03/05/2017
92,96 Act. Sect. Energ/Mat Prem/Or
02/05/2017
93,43 Act. Sect. Energ/Mat Prem/Or
01/05/2017
93,84 Act. Sect. Energ/Mat Prem/Or
30/04/2017
93,86 Act. Sect. Energ/Mat Prem/Or
29/04/2017
93,86 Act. Sect. Energ/Mat Prem/Or
28/04/2017
93,86 Act. Sect. Energ/Mat Prem/Or
27/04/2017
93,99 Act. Sect. Energ/Mat Prem/Or
26/04/2017
94,75 Act. Sect. Energ/Mat Prem/Or
25/04/2017
94,64 Act. Sect. Energ/Mat Prem/Or
24/04/2017
94,88 Act. Sect. Energ/Mat Prem/Or
23/04/2017
95,32 Act. Sect. Energ/Mat Prem/Or
22/04/2017
95,32 Act. Sect. Energ/Mat Prem/Or
21/04/2017
95,32 Act. Sect. Energ/Mat Prem/Or
20/04/2017
95,18 Act. Sect. Energ/Mat Prem/Or
19/04/2017
95,48 Act. Sect. Energ/Mat Prem/Or
18/04/2017
96,55 Act. Sect. Energ/Mat Prem/Or
17/04/2017
97,98 Act. Sect. Energ/Mat Prem/Or
16/04/2017
97,99 Act. Sect. Energ/Mat Prem/Or
15/04/2017
97,99 Act. Sect. Energ/Mat Prem/Or
14/04/2017
97,99 Act. Sect. Energ/Mat Prem/Or
13/04/2017
97,99 Act. Sect. Energ/Mat Prem/Or
12/04/2017
98,65 Act. Sect. Energ/Mat Prem/Or
11/04/2017
98,85 Act. Sect. Energ/Mat Prem/Or
10/04/2017
98,80 Act. Sect. Energ/Mat Prem/Or
09/04/2017
98,30 Act. Sect. Energ/Mat Prem/Or
08/04/2017
98,30 Act. Sect. Energ/Mat Prem/Or
07/04/2017
98,30 Act. Sect. Energ/Mat Prem/Or
06/04/2017
97,93 Act. Sect. Energ/Mat Prem/Or
05/04/2017
97,63 Act. Sect. Energ/Mat Prem/Or
04/04/2017
97,41 Act. Sect. Energ/Mat Prem/Or
03/04/2017
96,91 Act. Sect. Energ/Mat Prem/Or
02/04/2017
96,84 Act. Sect. Energ/Mat Prem/Or
01/04/2017
96,84 Act. Sect. Energ/Mat Prem/Or
31/03/2017
96,84 Act. Sect. Energ/Mat Prem/Or
30/03/2017
96,64 Act. Sect. Energ/Mat Prem/Or
29/03/2017
96,18 Act. Sect. Energ/Mat Prem/Or
28/03/2017
94,82 Act. Sect. Energ/Mat Prem/Or
27/03/2017
94,09 Act. Sect. Energ/Mat Prem/Or
26/03/2017
94,89 Act. Sect. Energ/Mat Prem/Or
25/03/2017
94,89 Act. Sect. Energ/Mat Prem/Or
24/03/2017
94,89 Act. Sect. Energ/Mat Prem/Or
23/03/2017
95,21 Act. Sect. Energ/Mat Prem/Or
22/03/2017
95,01 Act. Sect. Energ/Mat Prem/Or
21/03/2017
95,37 Act. Sect. Energ/Mat Prem/Or
20/03/2017
96,08 Act. Sect. Energ/Mat Prem/Or
19/03/2017
96,22 Act. Sect. Energ/Mat Prem/Or
18/03/2017
96,22 Act. Sect. Energ/Mat Prem/Or
17/03/2017
96,22 Act. Sect. Energ/Mat Prem/Or
16/03/2017
96,33 Act. Sect. Energ/Mat Prem/Or
15/03/2017
96,18 Act. Sect. Energ/Mat Prem/Or
14/03/2017
94,86 Act. Sect. Energ/Mat Prem/Or
13/03/2017
95,53 Act. Sect. Energ/Mat Prem/Or
12/03/2017
95,24 Act. Sect. Energ/Mat Prem/Or
11/03/2017
95,24 Act. Sect. Energ/Mat Prem/Or
10/03/2017
95,24 Act. Sect. Energ/Mat Prem/Or
09/03/2017
95,32 Act. Sect. Energ/Mat Prem/Or
08/03/2017
96,29 Act. Sect. Energ/Mat Prem/Or
07/03/2017
97,25 Act. Sect. Energ/Mat Prem/Or
06/03/2017
97,63 Act. Sect. Energ/Mat Prem/Or
05/03/2017
98,13 Act. Sect. Energ/Mat Prem/Or
04/03/2017
98,13 Act. Sect. Energ/Mat Prem/Or
03/03/2017
98,13 Act. Sect. Energ/Mat Prem/Or
02/03/2017
98,74 Act. Sect. Energ/Mat Prem/Or
01/03/2017
99,15 Act. Sect. Energ/Mat Prem/Or
28/02/2017
97,76 Act. Sect. Energ/Mat Prem/Or
27/02/2017
98,10 Act. Sect. Energ/Mat Prem/Or
26/02/2017
98,51 Act. Sect. Energ/Mat Prem/Or
25/02/2017
98,51 Act. Sect. Energ/Mat Prem/Or
24/02/2017
98,51 Act. Sect. Energ/Mat Prem/Or
23/02/2017
99,46 Act. Sect. Energ/Mat Prem/Or
22/02/2017
99,92 Act. Sect. Energ/Mat Prem/Or
21/02/2017
100,50 Act. Sect. Energ/Mat Prem/Or
20/02/2017
99,46 Act. Sect. Energ/Mat Prem/Or
19/02/2017
99,33 Act. Sect. Energ/Mat Prem/Or
18/02/2017
99,33 Act. Sect. Energ/Mat Prem/Or
17/02/2017
99,33 Act. Sect. Energ/Mat Prem/Or
16/02/2017
99,93 Act. Sect. Energ/Mat Prem/Or
15/02/2017
100,83 Act. Sect. Energ/Mat Prem/Or
14/02/2017
100,64 Act. Sect. Energ/Mat Prem/Or
13/02/2017
100,46 Act. Sect. Energ/Mat Prem/Or
12/02/2017
100,02 Act. Sect. Energ/Mat Prem/Or
11/02/2017
100,02 Act. Sect. Energ/Mat Prem/Or
10/02/2017
100,02 Act. Sect. Energ/Mat Prem/Or
09/02/2017
98,77 Act. Sect. Energ/Mat Prem/Or
08/02/2017
98,35 Act. Sect. Energ/Mat Prem/Or
07/02/2017
98,31 Act. Sect. Energ/Mat Prem/Or
06/02/2017
98,48 Act. Sect. Energ/Mat Prem/Or
05/02/2017
98,42 Act. Sect. Energ/Mat Prem/Or
04/02/2017
98,42 Act. Sect. Energ/Mat Prem/Or
03/02/2017
98,42 Act. Sect. Energ/Mat Prem/Or
02/02/2017
97,99 Act. Sect. Energ/Mat Prem/Or
01/02/2017
97,93 Act. Sect. Energ/Mat Prem/Or
31/01/2017
97,56 Act. Sect. Energ/Mat Prem/Or
30/01/2017
98,21 Act. Sect. Energ/Mat Prem/Or
29/01/2017
99,17 Act. Sect. Energ/Mat Prem/Or
28/01/2017
99,17 Act. Sect. Energ/Mat Prem/Or
27/01/2017
99,17 Act. Sect. Energ/Mat Prem/Or
26/01/2017
99,56 Act. Sect. Energ/Mat Prem/Or
25/01/2017
99,41 Act. Sect. Energ/Mat Prem/Or
24/01/2017
98,91 Act. Sect. Energ/Mat Prem/Or
23/01/2017
98,05 Act. Sect. Energ/Mat Prem/Or
22/01/2017
98,49 Act. Sect. Energ/Mat Prem/Or
21/01/2017
98,49 Act. Sect. Energ/Mat Prem/Or
20/01/2017
98,49 Act. Sect. Energ/Mat Prem/Or
19/01/2017
98,22 Act. Sect. Energ/Mat Prem/Or
18/01/2017
98,52 Act. Sect. Energ/Mat Prem/Or
17/01/2017
98,50 Act. Sect. Energ/Mat Prem/Or
16/01/2017
98,75 Act. Sect. Energ/Mat Prem/Or
15/01/2017
98,69 Act. Sect. Energ/Mat Prem/Or
14/01/2017
98,69 Act. Sect. Energ/Mat Prem/Or
13/01/2017
98,69 Act. Sect. Energ/Mat Prem/Or
12/01/2017
98,52 Act. Sect. Energ/Mat Prem/Or
11/01/2017
99,12 Act. Sect. Energ/Mat Prem/Or
10/01/2017
98,10 Act. Sect. Energ/Mat Prem/Or
09/01/2017
98,16 Act. Sect. Energ/Mat Prem/Or
08/01/2017
98,67 Act. Sect. Energ/Mat Prem/Or
07/01/2017
98,67 Act. Sect. Energ/Mat Prem/Or
06/01/2017
98,67 Act. Sect. Energ/Mat Prem/Or
05/01/2017
99,12 Act. Sect. Energ/Mat Prem/Or
04/01/2017
98,96 Act. Sect. Energ/Mat Prem/Or
03/01/2017
98,78 Act. Sect. Energ/Mat Prem/Or
02/01/2017
97,29 Act. Sect. Energ/Mat Prem/Or
01/01/2017
97,20 Act. Sect. Energ/Mat Prem/Or
31/12/2016
97,20 Act. Sect. Energ/Mat Prem/Or
30/12/2016
97,20 Act. Sect. Energ/Mat Prem/Or
29/12/2016
97,80 Act. Sect. Energ/Mat Prem/Or
28/12/2016
97,80 Act. Sect. Energ/Mat Prem/Or
27/12/2016
96,97 Act. Sect. Energ/Mat Prem/Or
26/12/2016
96,81 Act. Sect. Energ/Mat Prem/Or
25/12/2016
96,81 Act. Sect. Energ/Mat Prem/Or
24/12/2016
96,81 Act. Sect. Energ/Mat Prem/Or
23/12/2016
96,81 Act. Sect. Energ/Mat Prem/Or
22/12/2016
96,83 Act. Sect. Energ/Mat Prem/Or
21/12/2016
97,05 Act. Sect. Energ/Mat Prem/Or
20/12/2016
97,06 Act. Sect. Energ/Mat Prem/Or
19/12/2016
96,84 Act. Sect. Energ/Mat Prem/Or
18/12/2016
97,06 Act. Sect. Energ/Mat Prem/Or
17/12/2016
97,06 Act. Sect. Energ/Mat Prem/Or
16/12/2016
97,06 Act. Sect. Energ/Mat Prem/Or
15/12/2016
96,81 Act. Sect. Energ/Mat Prem/Or
14/12/2016
96,46 Act. Sect. Energ/Mat Prem/Or
13/12/2016
97,42 Act. Sect. Energ/Mat Prem/Or
12/12/2016
97,31 Act. Sect. Energ/Mat Prem/Or
11/12/2016
97,37 Act. Sect. Energ/Mat Prem/Or
10/12/2016
97,37 Act. Sect. Energ/Mat Prem/Or
09/12/2016
97,37 Act. Sect. Energ/Mat Prem/Or
08/12/2016
96,40 Act. Sect. Energ/Mat Prem/Or
07/12/2016
95,49 Act. Sect. Energ/Mat Prem/Or
06/12/2016
94,88 Act. Sect. Energ/Mat Prem/Or
05/12/2016
94,97 Act. Sect. Energ/Mat Prem/Or
04/12/2016
94,66 Act. Sect. Energ/Mat Prem/Or
03/12/2016
94,66 Act. Sect. Energ/Mat Prem/Or
02/12/2016
94,66 Act. Sect. Energ/Mat Prem/Or
01/12/2016
94,68 Act. Sect. Energ/Mat Prem/Or
30/11/2016
93,99 Act. Sect. Energ/Mat Prem/Or
29/11/2016
92,29 Act. Sect. Energ/Mat Prem/Or
28/11/2016
93,27 Act. Sect. Energ/Mat Prem/Or
27/11/2016
93,40 Act. Sect. Energ/Mat Prem/Or
26/11/2016
93,40 Act. Sect. Energ/Mat Prem/Or
25/11/2016
93,40 Act. Sect. Energ/Mat Prem/Or
24/11/2016
93,78 Act. Sect. Energ/Mat Prem/Or
23/11/2016
93,60 Act. Sect. Energ/Mat Prem/Or
22/11/2016
93,44 Act. Sect. Energ/Mat Prem/Or
21/11/2016
92,77 Act. Sect. Energ/Mat Prem/Or
20/11/2016
91,46 Act. Sect. Energ/Mat Prem/Or
19/11/2016
91,46 Act. Sect. Energ/Mat Prem/Or
18/11/2016
91,46 Act. Sect. Energ/Mat Prem/Or
17/11/2016
91,35 Act. Sect. Energ/Mat Prem/Or
16/11/2016
91,31 Act. Sect. Energ/Mat Prem/Or
15/11/2016
91,17 Act. Sect. Energ/Mat Prem/Or
14/11/2016
89,86 Act. Sect. Energ/Mat Prem/Or
13/11/2016
89,83 Act. Sect. Energ/Mat Prem/Or
12/11/2016
89,83 Act. Sect. Energ/Mat Prem/Or
11/11/2016
89,83 Act. Sect. Energ/Mat Prem/Or
10/11/2016
90,84 Act. Sect. Energ/Mat Prem/Or
09/11/2016
90,08 Act. Sect. Energ/Mat Prem/Or
08/11/2016
88,85 Act. Sect. Energ/Mat Prem/Or
07/11/2016
88,54 Act. Sect. Energ/Mat Prem/Or
06/11/2016
87,45 Act. Sect. Energ/Mat Prem/Or
05/11/2016
87,45 Act. Sect. Energ/Mat Prem/Or
04/11/2016
87,45 Act. Sect. Energ/Mat Prem/Or
03/11/2016
88,06 Act. Sect. Energ/Mat Prem/Or
02/11/2016
88,06 Act. Sect. Energ/Mat Prem/Or
01/11/2016
89,61 Act. Sect. Energ/Mat Prem/Or
31/10/2016
89,86 Act. Sect. Energ/Mat Prem/Or
30/10/2016
90,36 Act. Sect. Energ/Mat Prem/Or
29/10/2016
90,36 Act. Sect. Energ/Mat Prem/Or
28/10/2016
90,36 Act. Sect. Energ/Mat Prem/Or
27/10/2016
90,52 Act. Sect. Energ/Mat Prem/Or
26/10/2016
90,65 Act. Sect. Energ/Mat Prem/Or
25/10/2016
91,56 Act. Sect. Energ/Mat Prem/Or
24/10/2016
91,44 Act. Sect. Energ/Mat Prem/Or
23/10/2016
91,60 Act. Sect. Energ/Mat Prem/Or
22/10/2016
91,60 Act. Sect. Energ/Mat Prem/Or
21/10/2016
91,60 Act. Sect. Energ/Mat Prem/Or
20/10/2016
91,29 Act. Sect. Energ/Mat Prem/Or
19/10/2016
91,23 Act. Sect. Energ/Mat Prem/Or
18/10/2016
90,26 Act. Sect. Energ/Mat Prem/Or
17/10/2016
89,35 Act. Sect. Energ/Mat Prem/Or
16/10/2016
89,66 Act. Sect. Energ/Mat Prem/Or
15/10/2016
89,66 Act. Sect. Energ/Mat Prem/Or
14/10/2016
89,66 Act. Sect. Energ/Mat Prem/Or
13/10/2016
89,32 Act. Sect. Energ/Mat Prem/Or
12/10/2016
89,65 Act. Sect. Energ/Mat Prem/Or
11/10/2016
89,48 Act. Sect. Energ/Mat Prem/Or
10/10/2016
89,63 Act. Sect. Energ/Mat Prem/Or
09/10/2016
88,89 Act. Sect. Energ/Mat Prem/Or
08/10/2016
88,89 Act. Sect. Energ/Mat Prem/Or
07/10/2016
88,89 Act. Sect. Energ/Mat Prem/Or
06/10/2016
89,08 Act. Sect. Energ/Mat Prem/Or
05/10/2016
89,01 Act. Sect. Energ/Mat Prem/Or
04/10/2016
89,15 Act. Sect. Energ/Mat Prem/Or
03/10/2016
89,57 Act. Sect. Energ/Mat Prem/Or
02/10/2016
89,72 Act. Sect. Energ/Mat Prem/Or
01/10/2016
89,72 Act. Sect. Energ/Mat Prem/Or
30/09/2016
89,72 Act. Sect. Energ/Mat Prem/Or
29/09/2016
89,46 Act. Sect. Energ/Mat Prem/Or
28/09/2016
88,37 Act. Sect. Energ/Mat Prem/Or
27/09/2016
87,11 Act. Sect. Energ/Mat Prem/Or
26/09/2016
87,46 Act. Sect. Energ/Mat Prem/Or
25/09/2016
88,37 Act. Sect. Energ/Mat Prem/Or
24/09/2016
88,37 Act. Sect. Energ/Mat Prem/Or
23/09/2016
88,37 Act. Sect. Energ/Mat Prem/Or
22/09/2016
89,07 Act. Sect. Energ/Mat Prem/Or
21/09/2016
88,11 Act. Sect. Energ/Mat Prem/Or
20/09/2016
86,77 Act. Sect. Energ/Mat Prem/Or
19/09/2016
87,01 Act. Sect. Energ/Mat Prem/Or
18/09/2016
86,28 Act. Sect. Energ/Mat Prem/Or
17/09/2016
86,28 Act. Sect. Energ/Mat Prem/Or
16/09/2016
86,28 Act. Sect. Energ/Mat Prem/Or
15/09/2016
86,41 Act. Sect. Energ/Mat Prem/Or
14/09/2016
86,24 Act. Sect. Energ/Mat Prem/Or
13/09/2016
86,75 Act. Sect. Energ/Mat Prem/Or
12/09/2016
88,18 Act. Sect. Energ/Mat Prem/Or
11/09/2016
88,65 Act. Sect. Energ/Mat Prem/Or
10/09/2016
88,65 Act. Sect. Energ/Mat Prem/Or
09/09/2016
88,65 Act. Sect. Energ/Mat Prem/Or
08/09/2016
90,13 Act. Sect. Energ/Mat Prem/Or
07/09/2016
90,10 Act. Sect. Energ/Mat Prem/Or
06/09/2016
89,93 Act. Sect. Energ/Mat Prem/Or
05/09/2016
89,43 Act. Sect. Energ/Mat Prem/Or
04/09/2016
88,94 Act. Sect. Energ/Mat Prem/Or
03/09/2016
88,94 Act. Sect. Energ/Mat Prem/Or
02/09/2016
88,94 Act. Sect. Energ/Mat Prem/Or
01/09/2016
87,81 Act. Sect. Energ/Mat Prem/Or
31/08/2016
88,02 Act. Sect. Energ/Mat Prem/Or
30/08/2016
88,95 Act. Sect. Energ/Mat Prem/Or
29/08/2016
89,16 Act. Sect. Energ/Mat Prem/Or
28/08/2016
88,79 Act. Sect. Energ/Mat Prem/Or
27/08/2016
88,79 Act. Sect. Energ/Mat Prem/Or
26/08/2016
88,79 Act. Sect. Energ/Mat Prem/Or
25/08/2016
88,49 Act. Sect. Energ/Mat Prem/Or
24/08/2016
88,96 Act. Sect. Energ/Mat Prem/Or
23/08/2016
89,47 Act. Sect. Energ/Mat Prem/Or
22/08/2016
89,20 Act. Sect. Energ/Mat Prem/Or
21/08/2016
89,87 Act. Sect. Energ/Mat Prem/Or
20/08/2016
89,87 Act. Sect. Energ/Mat Prem/Or
19/08/2016
89,87 Act. Sect. Energ/Mat Prem/Or
18/08/2016
90,35 Act. Sect. Energ/Mat Prem/Or
17/08/2016
89,70 Act. Sect. Energ/Mat Prem/Or
16/08/2016
90,00 Act. Sect. Energ/Mat Prem/Or
15/08/2016
90,09 Act. Sect. Energ/Mat Prem/Or
14/08/2016
90,03 Act. Sect. Energ/Mat Prem/Or
13/08/2016
90,03 Act. Sect. Energ/Mat Prem/Or
12/08/2016
90,03 Act. Sect. Energ/Mat Prem/Or
11/08/2016
89,94 Act. Sect. Energ/Mat Prem/Or
10/08/2016
89,40 Act. Sect. Energ/Mat Prem/Or
09/08/2016
89,96 Act. Sect. Energ/Mat Prem/Or
08/08/2016
89,78 Act. Sect. Energ/Mat Prem/Or
07/08/2016
88,95 Act. Sect. Energ/Mat Prem/Or
06/08/2016
88,95 Act. Sect. Energ/Mat Prem/Or
05/08/2016
88,95 Act. Sect. Energ/Mat Prem/Or
04/08/2016
88,44 Act. Sect. Energ/Mat Prem/Or
03/08/2016
87,76 Act. Sect. Energ/Mat Prem/Or
02/08/2016
87,25 Act. Sect. Energ/Mat Prem/Or
01/08/2016
87,81 Act. Sect. Energ/Mat Prem/Or
31/07/2016
88,55 Act. Sect. Energ/Mat Prem/Or
30/07/2016
88,55 Act. Sect. Energ/Mat Prem/Or
29/07/2016
88,55 Act. Sect. Energ/Mat Prem/Or
28/07/2016
88,43 Act. Sect. Energ/Mat Prem/Or
27/07/2016
89,05 Act. Sect. Energ/Mat Prem/Or
26/07/2016
88,86 Act. Sect. Energ/Mat Prem/Or
25/07/2016
88,72 Act. Sect. Energ/Mat Prem/Or
24/07/2016
89,50 Act. Sect. Energ/Mat Prem/Or
23/07/2016
89,50 Act. Sect. Energ/Mat Prem/Or
22/07/2016
89,50 Act. Sect. Energ/Mat Prem/Or
21/07/2016
89,67 Act. Sect. Energ/Mat Prem/Or
20/07/2016
89,61 Act. Sect. Energ/Mat Prem/Or
19/07/2016
90,04 Act. Sect. Energ/Mat Prem/Or
18/07/2016
90,33 Act. Sect. Energ/Mat Prem/Or
17/07/2016
90,21 Act. Sect. Energ/Mat Prem/Or
16/07/2016
90,21 Act. Sect. Energ/Mat Prem/Or
15/07/2016
90,21 Act. Sect. Energ/Mat Prem/Or
14/07/2016
90,28 Act. Sect. Energ/Mat Prem/Or
13/07/2016
90,14 Act. Sect. Energ/Mat Prem/Or
12/07/2016
90,13 Act. Sect. Energ/Mat Prem/Or
11/07/2016
89,24 Act. Sect. Energ/Mat Prem/Or
10/07/2016
88,33 Act. Sect. Energ/Mat Prem/Or
09/07/2016
88,33 Act. Sect. Energ/Mat Prem/Or
08/07/2016
88,33 Act. Sect. Energ/Mat Prem/Or
07/07/2016
87,51 Act. Sect. Energ/Mat Prem/Or
06/07/2016
87,60 Act. Sect. Energ/Mat Prem/Or
05/07/2016
87,62 Act. Sect. Energ/Mat Prem/Or
04/07/2016
88,49 Act. Sect. Energ/Mat Prem/Or
03/07/2016
88,01 Act. Sect. Energ/Mat Prem/Or
02/07/2016
88,01 Act. Sect. Energ/Mat Prem/Or
01/07/2016
88,01 Act. Sect. Energ/Mat Prem/Or
30/06/2016
87,28 Act. Sect. Energ/Mat Prem/Or
29/06/2016
86,53 Act. Sect. Energ/Mat Prem/Or
28/06/2016
84,77 Act. Sect. Energ/Mat Prem/Or
27/06/2016
84,03 Act. Sect. Energ/Mat Prem/Or
26/06/2016
85,15 Act. Sect. Energ/Mat Prem/Or
25/06/2016
85,15 Act. Sect. Energ/Mat Prem/Or
24/06/2016
85,15 Act. Sect. Energ/Mat Prem/Or
23/06/2016
86,11 Act. Sect. Energ/Mat Prem/Or
22/06/2016
85,71 Act. Sect. Energ/Mat Prem/Or
21/06/2016
85,61 Act. Sect. Energ/Mat Prem/Or
20/06/2016
85,28 Act. Sect. Energ/Mat Prem/Or
19/06/2016
84,31 Act. Sect. Energ/Mat Prem/Or
18/06/2016
84,31 Act. Sect. Energ/Mat Prem/Or
17/06/2016
84,31 Act. Sect. Energ/Mat Prem/Or
16/06/2016
83,76 Act. Sect. Energ/Mat Prem/Or
15/06/2016
84,05 Act. Sect. Energ/Mat Prem/Or
14/06/2016
83,77 Act. Sect. Energ/Mat Prem/Or
13/06/2016
84,39 Act. Sect. Energ/Mat Prem/Or
12/06/2016
85,14 Act. Sect. Energ/Mat Prem/Or
11/06/2016
85,14 Act. Sect. Energ/Mat Prem/Or
10/06/2016
85,14 Act. Sect. Energ/Mat Prem/Or
09/06/2016
86,26 Act. Sect. Energ/Mat Prem/Or
08/06/2016
86,45 Act. Sect. Energ/Mat Prem/Or
07/06/2016
85,93 Act. Sect. Energ/Mat Prem/Or
06/06/2016
84,81 Act. Sect. Energ/Mat Prem/Or
05/06/2016
84,16 Act. Sect. Energ/Mat Prem/Or
04/06/2016
84,16 Act. Sect. Energ/Mat Prem/Or
03/06/2016
84,16 Act. Sect. Energ/Mat Prem/Or
02/06/2016
83,70 Act. Sect. Energ/Mat Prem/Or
01/06/2016
83,63 Act. Sect. Energ/Mat Prem/Or
31/05/2016
83,96 Act. Sect. Energ/Mat Prem/Or
30/05/2016
84,01 Act. Sect. Energ/Mat Prem/Or
29/05/2016
84,05 Act. Sect. Energ/Mat Prem/Or
28/05/2016
84,05 Act. Sect. Energ/Mat Prem/Or
27/05/2016
84,05 Act. Sect. Energ/Mat Prem/Or
26/05/2016
84,15 Act. Sect. Energ/Mat Prem/Or
25/05/2016
84,07 Act. Sect. Energ/Mat Prem/Or
24/05/2016
83,08 Act. Sect. Energ/Mat Prem/Or
23/05/2016
82,77 Act. Sect. Energ/Mat Prem/Or
22/05/2016
82,90 Act. Sect. Energ/Mat Prem/Or
21/05/2016
82,90 Act. Sect. Energ/Mat Prem/Or
20/05/2016
82,90 Act. Sect. Energ/Mat Prem/Or
19/05/2016
82,38 Act. Sect. Energ/Mat Prem/Or
18/05/2016
82,92 Act. Sect. Energ/Mat Prem/Or
17/05/2016
83,41 Act. Sect. Energ/Mat Prem/Or
16/05/2016
82,43 Act. Sect. Energ/Mat Prem/Or
15/05/2016
82,08 Act. Sect. Energ/Mat Prem/Or
14/05/2016
82,08 Act. Sect. Energ/Mat Prem/Or
13/05/2016
82,08 Act. Sect. Energ/Mat Prem/Or
12/05/2016
82,13 Act. Sect. Energ/Mat Prem/Or
11/05/2016
81,99 Act. Sect. Energ/Mat Prem/Or
10/05/2016
81,41 Act. Sect. Energ/Mat Prem/Or
09/05/2016
80,64 Act. Sect. Energ/Mat Prem/Or
08/05/2016
81,79 Act. Sect. Energ/Mat Prem/Or
07/05/2016
81,79 Act. Sect. Energ/Mat Prem/Or
06/05/2016
81,79 Act. Sect. Energ/Mat Prem/Or
05/05/2016
81,27 Act. Sect. Energ/Mat Prem/Or
04/05/2016
81,01 Act. Sect. Energ/Mat Prem/Or
03/05/2016
82,09 Act. Sect. Energ/Mat Prem/Or
02/05/2016
84,19 Act. Sect. Energ/Mat Prem/Or
01/05/2016
84,68 Act. Sect. Energ/Mat Prem/Or
30/04/2016
84,68 Act. Sect. Energ/Mat Prem/Or
29/04/2016
84,68 Act. Sect. Energ/Mat Prem/Or
28/04/2016
84,86 Act. Sect. Energ/Mat Prem/Or
27/04/2016
84,65 Act. Sect. Energ/Mat Prem/Or
26/04/2016
83,83 Act. Sect. Energ/Mat Prem/Or
25/04/2016
83,54 Act. Sect. Energ/Mat Prem/Or
24/04/2016
84,26 Act. Sect. Energ/Mat Prem/Or
23/04/2016
84,26 Act. Sect. Energ/Mat Prem/Or
22/04/2016
84,26 Act. Sect. Energ/Mat Prem/Or
21/04/2016
83,75 Act. Sect. Energ/Mat Prem/Or
20/04/2016
83,48 Act. Sect. Energ/Mat Prem/Or
19/04/2016
82,77 Act. Sect. Energ/Mat Prem/Or
18/04/2016
81,17 Act. Sect. Energ/Mat Prem/Or
17/04/2016
80,92 Act. Sect. Energ/Mat Prem/Or
16/04/2016
80,92 Act. Sect. Energ/Mat Prem/Or
15/04/2016
80,92 Act. Sect. Energ/Mat Prem/Or
14/04/2016
81,39 Act. Sect. Energ/Mat Prem/Or
13/04/2016
81,33 Act. Sect. Energ/Mat Prem/Or
12/04/2016
79,67 Act. Sect. Energ/Mat Prem/Or
11/04/2016
78,23 Act. Sect. Energ/Mat Prem/Or
10/04/2016
77,45 Act. Sect. Energ/Mat Prem/Or
09/04/2016
77,45 Act. Sect. Energ/Mat Prem/Or
08/04/2016
77,45 Act. Sect. Energ/Mat Prem/Or
07/04/2016
76,17 Act. Sect. Energ/Mat Prem/Or
06/04/2016
76,25 Act. Sect. Energ/Mat Prem/Or
05/04/2016
75,57 Act. Sect. Energ/Mat Prem/Or
04/04/2016
76,37 Act. Sect. Energ/Mat Prem/Or
03/04/2016
76,77 Act. Sect. Energ/Mat Prem/Or
02/04/2016
76,77 Act. Sect. Energ/Mat Prem/Or
01/04/2016
76,77 Act. Sect. Energ/Mat Prem/Or
31/03/2016
77,74 Act. Sect. Energ/Mat Prem/Or
30/03/2016
78,23 Act. Sect. Energ/Mat Prem/Or
29/03/2016
77,79 Act. Sect. Energ/Mat Prem/Or
28/03/2016
77,85 Act. Sect. Energ/Mat Prem/Or
27/03/2016
77,87 Act. Sect. Energ/Mat Prem/Or
26/03/2016
77,87 Act. Sect. Energ/Mat Prem/Or
25/03/2016
77,87 Act. Sect. Energ/Mat Prem/Or
24/03/2016
77,87 Act. Sect. Energ/Mat Prem/Or
23/03/2016
78,39 Act. Sect. Energ/Mat Prem/Or
22/03/2016
79,70 Act. Sect. Energ/Mat Prem/Or
21/03/2016
79,48 Act. Sect. Energ/Mat Prem/Or
20/03/2016
79,71 Act. Sect. Energ/Mat Prem/Or
19/03/2016
79,71 Act. Sect. Energ/Mat Prem/Or
18/03/2016
79,71 Act. Sect. Energ/Mat Prem/Or
17/03/2016
79,41 Act. Sect. Energ/Mat Prem/Or
16/03/2016
78,80 Act. Sect. Energ/Mat Prem/Or
15/03/2016
77,63 Act. Sect. Energ/Mat Prem/Or
14/03/2016
78,43 Act. Sect. Energ/Mat Prem/Or
13/03/2016
78,52 Act. Sect. Energ/Mat Prem/Or
12/03/2016
78,52 Act. Sect. Energ/Mat Prem/Or
11/03/2016
78,52 Act. Sect. Energ/Mat Prem/Or
10/03/2016
77,90 Act. Sect. Energ/Mat Prem/Or
09/03/2016
78,17 Act. Sect. Energ/Mat Prem/Or
08/03/2016
77,75 Act. Sect. Energ/Mat Prem/Or
07/03/2016
79,72 Act. Sect. Energ/Mat Prem/Or
06/03/2016
78,59 Act. Sect. Energ/Mat Prem/Or
05/03/2016
78,59 Act. Sect. Energ/Mat Prem/Or
04/03/2016
78,59 Act. Sect. Energ/Mat Prem/Or
03/03/2016
77,72 Act. Sect. Energ/Mat Prem/Or
02/03/2016
76,84 Act. Sect. Energ/Mat Prem/Or
01/03/2016
75,58 Act. Sect. Energ/Mat Prem/Or
29/02/2016
74,89 Act. Sect. Energ/Mat Prem/Or
28/02/2016
74,07 Act. Sect. Energ/Mat Prem/Or
27/02/2016
74,07 Act. Sect. Energ/Mat Prem/Or
26/02/2016
74,07 Act. Sect. Energ/Mat Prem/Or
25/02/2016
73,02 Act. Sect. Energ/Mat Prem/Or
24/02/2016
72,66 Act. Sect. Energ/Mat Prem/Or
23/02/2016
73,18 Act. Sect. Energ/Mat Prem/Or
22/02/2016
73,99 Act. Sect. Energ/Mat Prem/Or
21/02/2016
72,24 Act. Sect. Energ/Mat Prem/Or
20/02/2016
72,24 Act. Sect. Energ/Mat Prem/Or
19/02/2016
72,24 Act. Sect. Energ/Mat Prem/Or
18/02/2016
72,83 Act. Sect. Energ/Mat Prem/Or
17/02/2016
72,20 Act. Sect. Energ/Mat Prem/Or
16/02/2016
70,47 Act. Sect. Energ/Mat Prem/Or
15/02/2016
70,08 Act. Sect. Energ/Mat Prem/Or
14/02/2016
69,08 Act. Sect. Energ/Mat Prem/Or
13/02/2016
69,08 Act. Sect. Energ/Mat Prem/Or
12/02/2016
69,08 Act. Sect. Energ/Mat Prem/Or
11/02/2016
67,19 Act. Sect. Energ/Mat Prem/Or
10/02/2016
68,34 Act. Sect. Energ/Mat Prem/Or
09/02/2016
68,55 Act. Sect. Energ/Mat Prem/Or
08/02/2016
70,33 Act. Sect. Energ/Mat Prem/Or
07/02/2016
71,10 Act. Sect. Energ/Mat Prem/Or
06/02/2016
71,10 Act. Sect. Energ/Mat Prem/Or
05/02/2016
71,10 Act. Sect. Energ/Mat Prem/Or
04/02/2016
71,32 Act. Sect. Energ/Mat Prem/Or
03/02/2016
70,63 Act. Sect. Energ/Mat Prem/Or
02/02/2016
70,04 Act. Sect. Energ/Mat Prem/Or
01/02/2016
71,75 Act. Sect. Energ/Mat Prem/Or
31/01/2016
72,01 Act. Sect. Energ/Mat Prem/Or
30/01/2016
72,01 Act. Sect. Energ/Mat Prem/Or
29/01/2016
72,01 Act. Sect. Energ/Mat Prem/Or
28/01/2016
70,49 Act. Sect. Energ/Mat Prem/Or
27/01/2016
70,00 Act. Sect. Energ/Mat Prem/Or
26/01/2016
69,60 Act. Sect. Energ/Mat Prem/Or
25/01/2016
68,72 Act. Sect. Energ/Mat Prem/Or
24/01/2016
69,58 Act. Sect. Energ/Mat Prem/Or
23/01/2016
69,58 Act. Sect. Energ/Mat Prem/Or
22/01/2016
69,58 Act. Sect. Energ/Mat Prem/Or
21/01/2016
67,00 Act. Sect. Energ/Mat Prem/Or
20/01/2016
65,64 Act. Sect. Energ/Mat Prem/Or
19/01/2016
67,41 Act. Sect. Energ/Mat Prem/Or
18/01/2016
67,73 Act. Sect. Energ/Mat Prem/Or
17/01/2016
67,90 Act. Sect. Energ/Mat Prem/Or
16/01/2016
67,90 Act. Sect. Energ/Mat Prem/Or
15/01/2016
67,90 Act. Sect. Energ/Mat Prem/Or
14/01/2016
69,52 Act. Sect. Energ/Mat Prem/Or
13/01/2016
69,38 Act. Sect. Energ/Mat Prem/Or
12/01/2016
69,81 Act. Sect. Energ/Mat Prem/Or
11/01/2016
70,27 Act. Sect. Energ/Mat Prem/Or
10/01/2016
71,61 Act. Sect. Energ/Mat Prem/Or
09/01/2016
71,61 Act. Sect. Energ/Mat Prem/Or
08/01/2016
71,61 Act. Sect. Energ/Mat Prem/Or
07/01/2016
72,56 Act. Sect. Energ/Mat Prem/Or
06/01/2016
74,71 Act. Sect. Energ/Mat Prem/Or
05/01/2016
76,14 Act. Sect. Energ/Mat Prem/Or
04/01/2016
75,63 Act. Sect. Energ/Mat Prem/Or
03/01/2016
76,21 Act. Sect. Energ/Mat Prem/Or
02/01/2016
76,21 Act. Sect. Energ/Mat Prem/Or
01/01/2016
76,21 Act. Sect. Energ/Mat Prem/Or
31/12/2015
76,21 Act. Sect. Energ/Mat Prem/Or
30/12/2015
76,07 Act. Sect. Energ/Mat Prem/Or
29/12/2015
76,66 Act. Sect. Energ/Mat Prem/Or
28/12/2015
76,45 Act. Sect. Energ/Mat Prem/Or
27/12/2015
76,84 Act. Sect. Energ/Mat Prem/Or
26/12/2015
76,84 Act. Sect. Energ/Mat Prem/Or
25/12/2015
76,84 Act. Sect. Energ/Mat Prem/Or
24/12/2015
76,84 Act. Sect. Energ/Mat Prem/Or
23/12/2015
76,81 Act. Sect. Energ/Mat Prem/Or
22/12/2015
74,44 Act. Sect. Energ/Mat Prem/Or
21/12/2015
74,30 Act. Sect. Energ/Mat Prem/Or
20/12/2015
74,58 Act. Sect. Energ/Mat Prem/Or
19/12/2015
74,58 Act. Sect. Energ/Mat Prem/Or
18/12/2015
74,58 Act. Sect. Energ/Mat Prem/Or
17/12/2015
74,89 Act. Sect. Energ/Mat Prem/Or
16/12/2015
75,36 Act. Sect. Energ/Mat Prem/Or
15/12/2015
74,64 Act. Sect. Energ/Mat Prem/Or
14/12/2015
73,66 Act. Sect. Energ/Mat Prem/Or
13/12/2015
74,93 Act. Sect. Energ/Mat Prem/Or
12/12/2015
74,93 Act. Sect. Energ/Mat Prem/Or
11/12/2015
74,93 Act. Sect. Energ/Mat Prem/Or
10/12/2015
76,60 Act. Sect. Energ/Mat Prem/Or
09/12/2015
76,51 Act. Sect. Energ/Mat Prem/Or
08/12/2015
76,30 Act. Sect. Energ/Mat Prem/Or
07/12/2015
77,81 Act. Sect. Energ/Mat Prem/Or
06/12/2015
79,13 Act. Sect. Energ/Mat Prem/Or
05/12/2015
79,13 Act. Sect. Energ/Mat Prem/Or
04/12/2015
79,13 Act. Sect. Energ/Mat Prem/Or
03/12/2015
80,13 Act. Sect. Energ/Mat Prem/Or
02/12/2015
82,03 Act. Sect. Energ/Mat Prem/Or
01/12/2015
82,83 Act. Sect. Energ/Mat Prem/Or
30/11/2015
82,64 Act. Sect. Energ/Mat Prem/Or
29/11/2015
82,42 Act. Sect. Energ/Mat Prem/Or
28/11/2015
82,42 Act. Sect. Energ/Mat Prem/Or
27/11/2015
82,42 Act. Sect. Energ/Mat Prem/Or
26/11/2015
83,03 Act. Sect. Energ/Mat Prem/Or
25/11/2015
82,82 Act. Sect. Energ/Mat Prem/Or
24/11/2015
82,44 Act. Sect. Energ/Mat Prem/Or
23/11/2015
81,81 Act. Sect. Energ/Mat Prem/Or
22/11/2015
81,89 Act. Sect. Energ/Mat Prem/Or
21/11/2015
81,89 Act. Sect. Energ/Mat Prem/Or
20/11/2015
81,89 Act. Sect. Energ/Mat Prem/Or
19/11/2015
82,35 Act. Sect. Energ/Mat Prem/Or
18/11/2015
82,26 Act. Sect. Energ/Mat Prem/Or
17/11/2015
81,73 Act. Sect. Energ/Mat Prem/Or
16/11/2015
81,27 Act. Sect. Energ/Mat Prem/Or
15/11/2015
80,30 Act. Sect. Energ/Mat Prem/Or
14/11/2015
80,30 Act. Sect. Energ/Mat Prem/Or
13/11/2015
80,30 Act. Sect. Energ/Mat Prem/Or
12/11/2015
80,72 Act. Sect. Energ/Mat Prem/Or
11/11/2015
82,48 Act. Sect. Energ/Mat Prem/Or
10/11/2015
82,97 Act. Sect. Energ/Mat Prem/Or
09/11/2015
83,04 Act. Sect. Energ/Mat Prem/Or
08/11/2015
83,27 Act. Sect. Energ/Mat Prem/Or
07/11/2015
83,27 Act. Sect. Energ/Mat Prem/Or
06/11/2015
83,27 Act. Sect. Energ/Mat Prem/Or
05/11/2015
83,60 Act. Sect. Energ/Mat Prem/Or
04/11/2015
84,38 Act. Sect. Energ/Mat Prem/Or
03/11/2015
84,00 Act. Sect. Energ/Mat Prem/Or
02/11/2015
82,52 Act. Sect. Energ/Mat Prem/Or
01/11/2015
82,05 Act. Sect. Energ/Mat Prem/Or
31/10/2015
82,05 Act. Sect. Energ/Mat Prem/Or
30/10/2015
82,05 Act. Sect. Energ/Mat Prem/Or
29/10/2015
82,43 Act. Sect. Energ/Mat Prem/Or
28/10/2015
82,21 Act. Sect. Energ/Mat Prem/Or
27/10/2015
81,38 Act. Sect. Energ/Mat Prem/Or
26/10/2015
82,69 Act. Sect. Energ/Mat Prem/Or
25/10/2015
83,34 Act. Sect. Energ/Mat Prem/Or
24/10/2015
83,34 Act. Sect. Energ/Mat Prem/Or
23/10/2015
83,34 Act. Sect. Energ/Mat Prem/Or
22/10/2015
82,00 Act. Sect. Energ/Mat Prem/Or
21/10/2015
80,64 Act. Sect. Energ/Mat Prem/Or
20/10/2015
81,11 Act. Sect. Energ/Mat Prem/Or
19/10/2015
81,31 Act. Sect. Energ/Mat Prem/Or
18/10/2015
82,19 Act. Sect. Energ/Mat Prem/Or
17/10/2015
82,19 Act. Sect. Energ/Mat Prem/Or
16/10/2015
82,19 Act. Sect. Energ/Mat Prem/Or
15/10/2015
82,00 Act. Sect. Energ/Mat Prem/Or
14/10/2015
81,20 Act. Sect. Energ/Mat Prem/Or
13/10/2015
81,06 Act. Sect. Energ/Mat Prem/Or
12/10/2015
82,07 Act. Sect. Energ/Mat Prem/Or
11/10/2015
82,71 Act. Sect. Energ/Mat Prem/Or
10/10/2015
82,71 Act. Sect. Energ/Mat Prem/Or
09/10/2015
82,71 Act. Sect. Energ/Mat Prem/Or
08/10/2015
82,13 Act. Sect. Energ/Mat Prem/Or
07/10/2015
81,62 Act. Sect. Energ/Mat Prem/Or
06/10/2015
80,23 Act. Sect. Energ/Mat Prem/Or
05/10/2015
78,79 Act. Sect. Energ/Mat Prem/Or
04/10/2015
76,37 Act. Sect. Energ/Mat Prem/Or
03/10/2015
76,37 Act. Sect. Energ/Mat Prem/Or
02/10/2015
76,37 Act. Sect. Energ/Mat Prem/Or
01/10/2015
75,14 Act. Sect. Energ/Mat Prem/Or
30/09/2015
74,64 Act. Sect. Energ/Mat Prem/Or
29/09/2015
73,21 Act. Sect. Energ/Mat Prem/Or
28/09/2015
73,73 Act. Sect. Energ/Mat Prem/Or
27/09/2015
75,86 Act. Sect. Energ/Mat Prem/Or
26/09/2015
75,86 Act. Sect. Energ/Mat Prem/Or
25/09/2015
75,86 Act. Sect. Energ/Mat Prem/Or
24/09/2015
75,05 Act. Sect. Energ/Mat Prem/Or
23/09/2015
75,90 Act. Sect. Energ/Mat Prem/Or
22/09/2015
76,63 Act. Sect. Energ/Mat Prem/Or
21/09/2015
77,73 Act. Sect. Energ/Mat Prem/Or
20/09/2015
77,20 Act. Sect. Energ/Mat Prem/Or
19/09/2015
77,20 Act. Sect. Energ/Mat Prem/Or
18/09/2015
77,20 Act. Sect. Energ/Mat Prem/Or
17/09/2015
78,70 Act. Sect. Energ/Mat Prem/Or
16/09/2015
78,70 Act. Sect. Energ/Mat Prem/Or
15/09/2015
76,90 Act. Sect. Energ/Mat Prem/Or
14/09/2015
76,62 Act. Sect. Energ/Mat Prem/Or
13/09/2015
77,26 Act. Sect. Energ/Mat Prem/Or
12/09/2015
77,26 Act. Sect. Energ/Mat Prem/Or
11/09/2015
77,26 Act. Sect. Energ/Mat Prem/Or
10/09/2015
78,10 Act. Sect. Energ/Mat Prem/Or
09/09/2015
78,93 Act. Sect. Energ/Mat Prem/Or
08/09/2015
78,79 Act. Sect. Energ/Mat Prem/Or
07/09/2015
77,88 Act. Sect. Energ/Mat Prem/Or
06/09/2015
78,04 Act. Sect. Energ/Mat Prem/Or
05/09/2015
78,04 Act. Sect. Energ/Mat Prem/Or
04/09/2015
78,04 Act. Sect. Energ/Mat Prem/Or
03/09/2015
79,19 Act. Sect. Energ/Mat Prem/Or
02/09/2015
78,03 Act. Sect. Energ/Mat Prem/Or
01/09/2015
78,28 Act. Sect. Energ/Mat Prem/Or
31/08/2015
79,98 Act. Sect. Energ/Mat Prem/Or
30/08/2015
79,73 Act. Sect. Energ/Mat Prem/Or
29/08/2015
79,73 Act. Sect. Energ/Mat Prem/Or
28/08/2015
79,73 Act. Sect. Energ/Mat Prem/Or
27/08/2015
77,85 Act. Sect. Energ/Mat Prem/Or
26/08/2015
74,46 Act. Sect. Energ/Mat Prem/Or
25/08/2015
74,56 Act. Sect. Energ/Mat Prem/Or
24/08/2015
74,51 Act. Sect. Energ/Mat Prem/Or
23/08/2015
79,18 Act. Sect. Energ/Mat Prem/Or
22/08/2015
79,18 Act. Sect. Energ/Mat Prem/Or
21/08/2015
79,18 Act. Sect. Energ/Mat Prem/Or
20/08/2015
81,71 Act. Sect. Energ/Mat Prem/Or
19/08/2015
83,25 Act. Sect. Energ/Mat Prem/Or
18/08/2015
84,39 Act. Sect. Energ/Mat Prem/Or
17/08/2015
84,72 Act. Sect. Energ/Mat Prem/Or
16/08/2015
84,37 Act. Sect. Energ/Mat Prem/Or
15/08/2015
84,37 Act. Sect. Energ/Mat Prem/Or
14/08/2015
84,37 Act. Sect. Energ/Mat Prem/Or
13/08/2015
84,88 Act. Sect. Energ/Mat Prem/Or
12/08/2015
85,06 Act. Sect. Energ/Mat Prem/Or
11/08/2015
85,49 Act. Sect. Energ/Mat Prem/Or
10/08/2015
86,33 Act. Sect. Energ/Mat Prem/Or
09/08/2015
85,27 Act. Sect. Energ/Mat Prem/Or
08/08/2015
85,27 Act. Sect. Energ/Mat Prem/Or
07/08/2015
85,27 Act. Sect. Energ/Mat Prem/Or
06/08/2015
85,60 Act. Sect. Energ/Mat Prem/Or
05/08/2015
85,90 Act. Sect. Energ/Mat Prem/Or
04/08/2015
85,40 Act. Sect. Energ/Mat Prem/Or
03/08/2015
85,58 Act. Sect. Energ/Mat Prem/Or
02/08/2015
86,12 Act. Sect. Energ/Mat Prem/Or
01/08/2015
86,12 Act. Sect. Energ/Mat Prem/Or
31/07/2015
86,12 Act. Sect. Energ/Mat Prem/Or
30/07/2015
86,81 Act. Sect. Energ/Mat Prem/Or
29/07/2015
86,22 Act. Sect. Energ/Mat Prem/Or
28/07/2015
84,94 Act. Sect. Energ/Mat Prem/Or
27/07/2015
84,00 Act. Sect. Energ/Mat Prem/Or
26/07/2015
86,18 Act. Sect. Energ/Mat Prem/Or
25/07/2015
86,18 Act. Sect. Energ/Mat Prem/Or
24/07/2015
86,18 Act. Sect. Energ/Mat Prem/Or
23/07/2015
87,04 Act. Sect. Energ/Mat Prem/Or
22/07/2015
88,26 Act. Sect. Energ/Mat Prem/Or
21/07/2015
89,27 Act. Sect. Energ/Mat Prem/Or
20/07/2015
89,68 Act. Sect. Energ/Mat Prem/Or
19/07/2015
91,05 Act. Sect. Energ/Mat Prem/Or
18/07/2015
91,05 Act. Sect. Energ/Mat Prem/Or
17/07/2015
91,05 Act. Sect. Energ/Mat Prem/Or
16/07/2015
91,84 Act. Sect. Energ/Mat Prem/Or
15/07/2015
91,44 Act. Sect. Energ/Mat Prem/Or
14/07/2015
91,72 Act. Sect. Energ/Mat Prem/Or
13/07/2015
91,26 Act. Sect. Energ/Mat Prem/Or
12/07/2015
89,84 Act. Sect. Energ/Mat Prem/Or
11/07/2015
89,84 Act. Sect. Energ/Mat Prem/Or
10/07/2015
89,84 Act. Sect. Energ/Mat Prem/Or
09/07/2015
89,87 Act. Sect. Energ/Mat Prem/Or
08/07/2015
89,29 Act. Sect. Energ/Mat Prem/Or
07/07/2015
90,44 Act. Sect. Energ/Mat Prem/Or
06/07/2015
91,24 Act. Sect. Energ/Mat Prem/Or
05/07/2015
92,16 Act. Sect. Energ/Mat Prem/Or
04/07/2015
92,16 Act. Sect. Energ/Mat Prem/Or
03/07/2015
92,16 Act. Sect. Energ/Mat Prem/Or
02/07/2015
92,52 Act. Sect. Energ/Mat Prem/Or
01/07/2015
92,49 Act. Sect. Energ/Mat Prem/Or
30/06/2015
92,48 Act. Sect. Energ/Mat Prem/Or
29/06/2015
92,96 Act. Sect. Energ/Mat Prem/Or
28/06/2015
94,28 Act. Sect. Energ/Mat Prem/Or
27/06/2015
94,28 Act. Sect. Energ/Mat Prem/Or
26/06/2015
94,28 Act. Sect. Energ/Mat Prem/Or
25/06/2015
94,69 Act. Sect. Energ/Mat Prem/Or
24/06/2015
95,23 Act. Sect. Energ/Mat Prem/Or
23/06/2015
94,50 Act. Sect. Energ/Mat Prem/Or
22/06/2015
93,68 Act. Sect. Energ/Mat Prem/Or
21/06/2015
93,56 Act. Sect. Energ/Mat Prem/Or
20/06/2015
93,56 Act. Sect. Energ/Mat Prem/Or
19/06/2015
93,56 Act. Sect. Energ/Mat Prem/Or
18/06/2015
93,79 Act. Sect. Energ/Mat Prem/Or
17/06/2015
94,31 Act. Sect. Energ/Mat Prem/Or
16/06/2015
94,16 Act. Sect. Energ/Mat Prem/Or
15/06/2015
94,15 Act. Sect. Energ/Mat Prem/Or
14/06/2015
94,75 Act. Sect. Energ/Mat Prem/Or
13/06/2015
94,75 Act. Sect. Energ/Mat Prem/Or
12/06/2015
94,75 Act. Sect. Energ/Mat Prem/Or
11/06/2015
95,44 Act. Sect. Energ/Mat Prem/Or
10/06/2015
95,25 Act. Sect. Energ/Mat Prem/Or
09/06/2015
94,42 Act. Sect. Energ/Mat Prem/Or
08/06/2015
94,81 Act. Sect. Energ/Mat Prem/Or
07/06/2015
95,26 Act. Sect. Energ/Mat Prem/Or
06/06/2015
95,26 Act. Sect. Energ/Mat Prem/Or
05/06/2015
95,26 Act. Sect. Energ/Mat Prem/Or
04/06/2015
94,75 Act. Sect. Energ/Mat Prem/Or
03/06/2015
96,50 Act. Sect. Energ/Mat Prem/Or
02/06/2015
97,46 Act. Sect. Energ/Mat Prem/Or
01/06/2015
98,01 Act. Sect. Energ/Mat Prem/Or
31/05/2015
97,95 Act. Sect. Energ/Mat Prem/Or
30/05/2015
97,95 Act. Sect. Energ/Mat Prem/Or
29/05/2015
97,95 Act. Sect. Energ/Mat Prem/Or
28/05/2015
98,56 Act. Sect. Energ/Mat Prem/Or
27/05/2015
99,18 Act. Sect. Energ/Mat Prem/Or
26/05/2015
98,97 Act. Sect. Energ/Mat Prem/Or
25/05/2015
99,24 Act. Sect. Energ/Mat Prem/Or
24/05/2015
99,20 Act. Sect. Energ/Mat Prem/Or
23/05/2015
99,20 Act. Sect. Energ/Mat Prem/Or
22/05/2015
99,20 Act. Sect. Energ/Mat Prem/Or
21/05/2015
99,13 Act. Sect. Energ/Mat Prem/Or
20/05/2015
98,63 Act. Sect. Energ/Mat Prem/Or
19/05/2015
98,32 Act. Sect. Energ/Mat Prem/Or
18/05/2015
97,89 Act. Sect. Energ/Mat Prem/Or
17/05/2015
97,99 Act. Sect. Energ/Mat Prem/Or
16/05/2015
97,99 Act. Sect. Energ/Mat Prem/Or
15/05/2015
97,99 Act. Sect. Energ/Mat Prem/Or
14/05/2015
98,40 Act. Sect. Energ/Mat Prem/Or
13/05/2015
98,59 Act. Sect. Energ/Mat Prem/Or
12/05/2015
98,50 Act. Sect. Energ/Mat Prem/Or
11/05/2015
99,03 Act. Sect. Energ/Mat Prem/Or
10/05/2015
98,22 Act. Sect. Energ/Mat Prem/Or
09/05/2015
98,22 Act. Sect. Energ/Mat Prem/Or
08/05/2015
98,22 Act. Sect. Energ/Mat Prem/Or
07/05/2015
96,94 Act. Sect. Energ/Mat Prem/Or
06/05/2015
98,01 Act. Sect. Energ/Mat Prem/Or
05/05/2015
99,56 Act. Sect. Energ/Mat Prem/Or
04/05/2015
99,67 Act. Sect. Energ/Mat Prem/Or
03/05/2015
99,07 Act. Sect. Energ/Mat Prem/Or
02/05/2015
99,07 Act. Sect. Energ/Mat Prem/Or
01/05/2015
99,07 Act. Sect. Energ/Mat Prem/Or
30/04/2015
99,06 Act. Sect. Energ/Mat Prem/Or
29/04/2015
100,40 Act. Sect. Energ/Mat Prem/Or
28/04/2015
101,27 Act. Sect. Energ/Mat Prem/Or
27/04/2015
101,48 Act. Sect. Energ/Mat Prem/Or
26/04/2015
101,02 Act. Sect. Energ/Mat Prem/Or
25/04/2015
101,02 Act. Sect. Energ/Mat Prem/Or
24/04/2015
101,02 Act. Sect. Energ/Mat Prem/Or
23/04/2015
101,23 Act. Sect. Energ/Mat Prem/Or
22/04/2015
100,79 Act. Sect. Energ/Mat Prem/Or
21/04/2015
101,09 Act. Sect. Energ/Mat Prem/Or
20/04/2015
101,22 Act. Sect. Energ/Mat Prem/Or
19/04/2015
100,68 Act. Sect. Energ/Mat Prem/Or
18/04/2015
100,68 Act. Sect. Energ/Mat Prem/Or
17/04/2015
100,68 Act. Sect. Energ/Mat Prem/Or
16/04/2015
101,89 Act. Sect. Energ/Mat Prem/Or
15/04/2015
102,19 Act. Sect. Energ/Mat Prem/Or
14/04/2015
100,57 Act. Sect. Energ/Mat Prem/Or
13/04/2015
100,38 Act. Sect. Energ/Mat Prem/Or
12/04/2015
100,32 Act. Sect. Energ/Mat Prem/Or
11/04/2015
100,32 Act. Sect. Energ/Mat Prem/Or
10/04/2015
100,32 Act. Sect. Energ/Mat Prem/Or
09/04/2015
98,80 Act. Sect. Energ/Mat Prem/Or
08/04/2015
97,86 Act. Sect. Energ/Mat Prem/Or
07/04/2015
97,65 Act. Sect. Energ/Mat Prem/Or
06/04/2015
95,76 Act. Sect. Energ/Mat Prem/Or
05/04/2015
95,77 Act. Sect. Energ/Mat Prem/Or
04/04/2015
95,77 Act. Sect. Energ/Mat Prem/Or
03/04/2015
95,77 Act. Sect. Energ/Mat Prem/Or
02/04/2015
95,76 Act. Sect. Energ/Mat Prem/Or
01/04/2015
96,25 Act. Sect. Energ/Mat Prem/Or
31/03/2015
95,61 Act. Sect. Energ/Mat Prem/Or
30/03/2015
95,65 Act. Sect. Energ/Mat Prem/Or
29/03/2015
95,07 Act. Sect. Energ/Mat Prem/Or
28/03/2015
95,07 Act. Sect. Energ/Mat Prem/Or
27/03/2015
95,07 Act. Sect. Energ/Mat Prem/Or
26/03/2015
95,26 Act. Sect. Energ/Mat Prem/Or
25/03/2015
95,29 Act. Sect. Energ/Mat Prem/Or
24/03/2015
95,70 Act. Sect. Energ/Mat Prem/Or
23/03/2015
96,01 Act. Sect. Energ/Mat Prem/Or
22/03/2015
96,31 Act. Sect. Energ/Mat Prem/Or
21/03/2015
96,31 Act. Sect. Energ/Mat Prem/Or
20/03/2015
96,31 Act. Sect. Energ/Mat Prem/Or
19/03/2015
95,83 Act. Sect. Energ/Mat Prem/Or
18/03/2015
95,72 Act. Sect. Energ/Mat Prem/Or
17/03/2015
94,69 Act. Sect. Energ/Mat Prem/Or
16/03/2015
94,95 Act. Sect. Energ/Mat Prem/Or
15/03/2015
94,93 Act. Sect. Energ/Mat Prem/Or
14/03/2015
94,93 Act. Sect. Energ/Mat Prem/Or
13/03/2015
94,93 Act. Sect. Energ/Mat Prem/Or
12/03/2015
95,40 Act. Sect. Energ/Mat Prem/Or
11/03/2015
95,43 Act. Sect. Energ/Mat Prem/Or
10/03/2015
94,47 Act. Sect. Energ/Mat Prem/Or
09/03/2015
95,30 Act. Sect. Energ/Mat Prem/Or
08/03/2015
95,76 Act. Sect. Energ/Mat Prem/Or
07/03/2015
95,76 Act. Sect. Energ/Mat Prem/Or
06/03/2015
95,76 Act. Sect. Energ/Mat Prem/Or
05/03/2015
96,17 Act. Sect. Energ/Mat Prem/Or
04/03/2015
95,76 Act. Sect. Energ/Mat Prem/Or
03/03/2015
95,73 Act. Sect. Energ/Mat Prem/Or
02/03/2015
95,78 Act. Sect. Energ/Mat Prem/Or
01/03/2015
96,39 Act. Sect. Energ/Mat Prem/Or
28/02/2015
96,39 Act. Sect. Energ/Mat Prem/Or
27/02/2015
96,39 Act. Sect. Energ/Mat Prem/Or
26/02/2015
96,03 Act. Sect. Energ/Mat Prem/Or
25/02/2015
95,75 Act. Sect. Energ/Mat Prem/Or
24/02/2015
95,27 Act. Sect. Energ/Mat Prem/Or
23/02/2015
94,84 Act. Sect. Energ/Mat Prem/Or
22/02/2015
95,22 Act. Sect. Energ/Mat Prem/Or
21/02/2015
95,22 Act. Sect. Energ/Mat Prem/Or
20/02/2015
95,22 Act. Sect. Energ/Mat Prem/Or
19/02/2015
94,86 Act. Sect. Energ/Mat Prem/Or
18/02/2015
95,66 Act. Sect. Energ/Mat Prem/Or
17/02/2015
95,25 Act. Sect. Energ/Mat Prem/Or
16/02/2015
95,50 Act. Sect. Energ/Mat Prem/Or
15/02/2015
95,39 Act. Sect. Energ/Mat Prem/Or
14/02/2015
95,39 Act. Sect. Energ/Mat Prem/Or
13/02/2015
95,39 Act. Sect. Energ/Mat Prem/Or
12/02/2015
94,27 Act. Sect. Energ/Mat Prem/Or
11/02/2015
93,39 Act. Sect. Energ/Mat Prem/Or
10/02/2015
94,11 Act. Sect. Energ/Mat Prem/Or
09/02/2015
94,74 Act. Sect. Energ/Mat Prem/Or
08/02/2015
94,03 Act. Sect. Energ/Mat Prem/Or
07/02/2015
94,03 Act. Sect. Energ/Mat Prem/Or
06/02/2015
94,03 Act. Sect. Energ/Mat Prem/Or
05/02/2015
94,16 Act. Sect. Energ/Mat Prem/Or
04/02/2015
93,32 Act. Sect. Energ/Mat Prem/Or
03/02/2015
93,78 Act. Sect. Energ/Mat Prem/Or
02/02/2015
92,33 Act. Sect. Energ/Mat Prem/Or
01/02/2015
91,05 Act. Sect. Energ/Mat Prem/Or
31/01/2015
91,05 Act. Sect. Energ/Mat Prem/Or
30/01/2015
91,05 Act. Sect. Energ/Mat Prem/Or
29/01/2015
90,39 Act. Sect. Energ/Mat Prem/Or
28/01/2015
91,45 Act. Sect. Energ/Mat Prem/Or
27/01/2015
92,63 Act. Sect. Energ/Mat Prem/Or
26/01/2015
92,94 Act. Sect. Energ/Mat Prem/Or
25/01/2015
92,63 Act. Sect. Energ/Mat Prem/Or
24/01/2015
92,63 Act. Sect. Energ/Mat Prem/Or
23/01/2015
92,63 Act. Sect. Energ/Mat Prem/Or
22/01/2015
91,26 Act. Sect. Energ/Mat Prem/Or
21/01/2015
90,07 Act. Sect. Energ/Mat Prem/Or
20/01/2015
89,20 Act. Sect. Energ/Mat Prem/Or
19/01/2015
89,00 Act. Sect. Energ/Mat Prem/Or
18/01/2015
88,99 Act. Sect. Energ/Mat Prem/Or
17/01/2015
88,99 Act. Sect. Energ/Mat Prem/Or
16/01/2015
88,99 Act. Sect. Energ/Mat Prem/Or
15/01/2015
86,82 Act. Sect. Energ/Mat Prem/Or
14/01/2015
85,36 Act. Sect. Energ/Mat Prem/Or
13/01/2015
86,45 Act. Sect. Energ/Mat Prem/Or
12/01/2015
86,81 Act. Sect. Energ/Mat Prem/Or
11/01/2015
87,75 Act. Sect. Energ/Mat Prem/Or
10/01/2015
87,75 Act. Sect. Energ/Mat Prem/Or
09/01/2015
87,75 Act. Sect. Energ/Mat Prem/Or
08/01/2015
87,92 Act. Sect. Energ/Mat Prem/Or
07/01/2015
86,58 Act. Sect. Energ/Mat Prem/Or
06/01/2015
86,21 Act. Sect. Energ/Mat Prem/Or
05/01/2015
86,54 Act. Sect. Energ/Mat Prem/Or
04/01/2015
87,79 Act. Sect. Energ/Mat Prem/Or
03/01/2015
87,79 Act. Sect. Energ/Mat Prem/Or
02/01/2015
87,79 Act. Sect. Energ/Mat Prem/Or
01/01/2015
87,20 Act. Sect. Energ/Mat Prem/Or
31/12/2014
87,20 Act. Sect. Energ/Mat Prem/Or
30/12/2014
87,23 Act. Sect. Energ/Mat Prem/Or
29/12/2014
87,30 Act. Sect. Energ/Mat Prem/Or
28/12/2014
86,97 Act. Sect. Energ/Mat Prem/Or
27/12/2014
86,97 Act. Sect. Energ/Mat Prem/Or
26/12/2014
86,97 Act. Sect. Energ/Mat Prem/Or
25/12/2014
86,97 Act. Sect. Energ/Mat Prem/Or
24/12/2014
86,97 Act. Sect. Energ/Mat Prem/Or
23/12/2014
86,97 Act. Sect. Energ/Mat Prem/Or
22/12/2014
86,44 Act. Sect. Energ/Mat Prem/Or
21/12/2014
86,70 Act. Sect. Energ/Mat Prem/Or
20/12/2014
86,70 Act. Sect. Energ/Mat Prem/Or
19/12/2014
86,70 Act. Sect. Energ/Mat Prem/Or
18/12/2014
85,43 Act. Sect. Energ/Mat Prem/Or
17/12/2014
82,90 Act. Sect. Energ/Mat Prem/Or
16/12/2014
80,59 Act. Sect. Energ/Mat Prem/Or
15/12/2014
80,92 Act. Sect. Energ/Mat Prem/Or
14/12/2014
82,32 Act. Sect. Energ/Mat Prem/Or
13/12/2014
82,32 Act. Sect. Energ/Mat Prem/Or
12/12/2014
82,32 Act. Sect. Energ/Mat Prem/Or
11/12/2014
83,93 Act. Sect. Energ/Mat Prem/Or
10/12/2014
84,73 Act. Sect. Energ/Mat Prem/Or
09/12/2014
86,11 Act. Sect. Energ/Mat Prem/Or
08/12/2014
86,90 Act. Sect. Energ/Mat Prem/Or
07/12/2014
88,17 Act. Sect. Energ/Mat Prem/Or
06/12/2014
88,17 Act. Sect. Energ/Mat Prem/Or
05/12/2014
88,17 Act. Sect. Energ/Mat Prem/Or
04/12/2014
88,53 Act. Sect. Energ/Mat Prem/Or
03/12/2014
89,31 Act. Sect. Energ/Mat Prem/Or
02/12/2014
87,98 Act. Sect. Energ/Mat Prem/Or
01/12/2014
87,28 Act. Sect. Energ/Mat Prem/Or
30/11/2014
88,04 Act. Sect. Energ/Mat Prem/Or
29/11/2014
88,04 Act. Sect. Energ/Mat Prem/Or
28/11/2014
88,04 Act. Sect. Energ/Mat Prem/Or
27/11/2014
91,41 Act. Sect. Energ/Mat Prem/Or
26/11/2014
92,13 Act. Sect. Energ/Mat Prem/Or
25/11/2014
92,79 Act. Sect. Energ/Mat Prem/Or
24/11/2014
93,19 Act. Sect. Energ/Mat Prem/Or
23/11/2014
93,50 Act. Sect. Energ/Mat Prem/Or
22/11/2014
93,50 Act. Sect. Energ/Mat Prem/Or
21/11/2014
93,50 Act. Sect. Energ/Mat Prem/Or
20/11/2014
91,29 Act. Sect. Energ/Mat Prem/Or
19/11/2014
90,78 Act. Sect. Energ/Mat Prem/Or
18/11/2014
91,32 Act. Sect. Energ/Mat Prem/Or
17/11/2014
90,97 Act. Sect. Energ/Mat Prem/Or
16/11/2014
90,87 Act. Sect. Energ/Mat Prem/Or
15/11/2014
90,87 Act. Sect. Energ/Mat Prem/Or
14/11/2014
90,87 Act. Sect. Energ/Mat Prem/Or
13/11/2014
90,31 Act. Sect. Energ/Mat Prem/Or
12/11/2014
91,14 Act. Sect. Energ/Mat Prem/Or
11/11/2014
91,34 Act. Sect. Energ/Mat Prem/Or
10/11/2014
91,31 Act. Sect. Energ/Mat Prem/Or
09/11/2014
91,66 Act. Sect. Energ/Mat Prem/Or
08/11/2014
91,66 Act. Sect. Energ/Mat Prem/Or
07/11/2014
91,66 Act. Sect. Energ/Mat Prem/Or
06/11/2014
89,98 Act. Sect. Energ/Mat Prem/Or
05/11/2014
89,19 Act. Sect. Energ/Mat Prem/Or
04/11/2014
88,85 Act. Sect. Energ/Mat Prem/Or
03/11/2014
90,73 Act. Sect. Energ/Mat Prem/Or
02/11/2014
90,77 Act. Sect. Energ/Mat Prem/Or
01/11/2014
90,77 Act. Sect. Energ/Mat Prem/Or
31/10/2014
90,77 Act. Sect. Energ/Mat Prem/Or
30/10/2014
89,95 Act. Sect. Energ/Mat Prem/Or
29/10/2014
90,31 Act. Sect. Energ/Mat Prem/Or
28/10/2014
89,97 Act. Sect. Energ/Mat Prem/Or
27/10/2014
89,26 Act. Sect. Energ/Mat Prem/Or
26/10/2014
90,44 Act. Sect. Energ/Mat Prem/Or
25/10/2014
90,44 Act. Sect. Energ/Mat Prem/Or
24/10/2014
90,44 Act. Sect. Energ/Mat Prem/Or
23/10/2014
90,66 Act. Sect. Energ/Mat Prem/Or
22/10/2014
90,34 Act. Sect. Energ/Mat Prem/Or
21/10/2014
90,40 Act. Sect. Energ/Mat Prem/Or
20/10/2014
88,76 Act. Sect. Energ/Mat Prem/Or
19/10/2014
88,63 Act. Sect. Energ/Mat Prem/Or
18/10/2014
88,63 Act. Sect. Energ/Mat Prem/Or
17/10/2014
88,63 Act. Sect. Energ/Mat Prem/Or
16/10/2014
87,62 Act. Sect. Energ/Mat Prem/Or
15/10/2014
87,53 Act. Sect. Energ/Mat Prem/Or
14/10/2014
88,51 Act. Sect. Energ/Mat Prem/Or
13/10/2014
88,98 Act. Sect. Energ/Mat Prem/Or
12/10/2014
89,89 Act. Sect. Energ/Mat Prem/Or
11/10/2014
89,89 Act. Sect. Energ/Mat Prem/Or
10/10/2014
89,89 Act. Sect. Energ/Mat Prem/Or
09/10/2014
91,47 Act. Sect. Energ/Mat Prem/Or
08/10/2014
92,75 Act. Sect. Energ/Mat Prem/Or
07/10/2014
93,12 Act. Sect. Energ/Mat Prem/Or
06/10/2014
94,21 Act. Sect. Energ/Mat Prem/Or
05/10/2014
94,02 Act. Sect. Energ/Mat Prem/Or
04/10/2014
94,02 Act. Sect. Energ/Mat Prem/Or
03/10/2014
94,02 Act. Sect. Energ/Mat Prem/Or
02/10/2014
94,07 Act. Sect. Energ/Mat Prem/Or
01/10/2014
95,37 Act. Sect. Energ/Mat Prem/Or
30/09/2014
96,43 Act. Sect. Energ/Mat Prem/Or
29/09/2014
96,45 Act. Sect. Energ/Mat Prem/Or
28/09/2014
96,48 Act. Sect. Energ/Mat Prem/Or
27/09/2014
96,48 Act. Sect. Energ/Mat Prem/Or
26/09/2014
96,48 Act. Sect. Energ/Mat Prem/Or
25/09/2014
96,39 Act. Sect. Energ/Mat Prem/Or
24/09/2014
96,73 Act. Sect. Energ/Mat Prem/Or
23/09/2014
96,16 Act. Sect. Energ/Mat Prem/Or
22/09/2014
96,81 Act. Sect. Energ/Mat Prem/Or
21/09/2014
98,08 Act. Sect. Energ/Mat Prem/Or
20/09/2014
98,08 Act. Sect. Energ/Mat Prem/Or
19/09/2014
98,08 Act. Sect. Energ/Mat Prem/Or
18/09/2014
98,28 Act. Sect. Energ/Mat Prem/Or
17/09/2014
98,22 Act. Sect. Energ/Mat Prem/Or
16/09/2014
98,05 Act. Sect. Energ/Mat Prem/Or
15/09/2014
97,87 Act. Sect. Energ/Mat Prem/Or
14/09/2014
98,16 Act. Sect. Energ/Mat Prem/Or
13/09/2014
98,16 Act. Sect. Energ/Mat Prem/Or
12/09/2014
98,16 Act. Sect. Energ/Mat Prem/Or
11/09/2014
98,73 Act. Sect. Energ/Mat Prem/Or
10/09/2014
98,96 Act. Sect. Energ/Mat Prem/Or
09/09/2014
99,38 Act. Sect. Energ/Mat Prem/Or
08/09/2014
99,75 Act. Sect. Energ/Mat Prem/Or
07/09/2014
100,50 Act. Sect. Energ/Mat Prem/Or
06/09/2014
100,50 Act. Sect. Energ/Mat Prem/Or
05/09/2014
100,50 Act. Sect. Energ/Mat Prem/Or
04/09/2014
100,40 Act. Sect. Energ/Mat Prem/Or
03/09/2014
100,08 Act. Sect. Energ/Mat Prem/Or
02/09/2014
100,05 Act. Sect. Energ/Mat Prem/Or
01/09/2014
100,57 Act. Sect. Energ/Mat Prem/Or
31/08/2014
100,28 Act. Sect. Energ/Mat Prem/Or
30/08/2014
100,28 Act. Sect. Energ/Mat Prem/Or
29/08/2014
100,28 Act. Sect. Energ/Mat Prem/Or
28/08/2014
99,88 Act. Sect. Energ/Mat Prem/Or
27/08/2014
100,02 Act. Sect. Energ/Mat Prem/Or
26/08/2014
99,82 Act. Sect. Energ/Mat Prem/Or
25/08/2014
99,23 Act. Sect. Energ/Mat Prem/Or
24/08/2014
98,70 Act. Sect. Energ/Mat Prem/Or
23/08/2014
98,70 Act. Sect. Energ/Mat Prem/Or
22/08/2014
98,70 Act. Sect. Energ/Mat Prem/Or
21/08/2014
98,92 Act. Sect. Energ/Mat Prem/Or
20/08/2014
98,95 Act. Sect. Energ/Mat Prem/Or
19/08/2014
98,59 Act. Sect. Energ/Mat Prem/Or
18/08/2014
98,06 Act. Sect. Energ/Mat Prem/Or
17/08/2014
97,50 Act. Sect. Energ/Mat Prem/Or
16/08/2014
97,50 Act. Sect. Energ/Mat Prem/Or
15/08/2014
97,50 Act. Sect. Energ/Mat Prem/Or
14/08/2014
97,49 Act. Sect. Energ/Mat Prem/Or
13/08/2014
97,72 Act. Sect. Energ/Mat Prem/Or
12/08/2014
97,83 Act. Sect. Energ/Mat Prem/Or
11/08/2014
97,82 Act. Sect. Energ/Mat Prem/Or
10/08/2014
96,86 Act. Sect. Energ/Mat Prem/Or
09/08/2014
96,86 Act. Sect. Energ/Mat Prem/Or
08/08/2014
96,86 Act. Sect. Energ/Mat Prem/Or
07/08/2014
97,12 Act. Sect. Energ/Mat Prem/Or
06/08/2014
97,49 Act. Sect. Energ/Mat Prem/Or
05/08/2014
97,34 Act. Sect. Energ/Mat Prem/Or
04/08/2014
97,50 Act. Sect. Energ/Mat Prem/Or
03/08/2014
97,13 Act. Sect. Energ/Mat Prem/Or
02/08/2014
97,13 Act. Sect. Energ/Mat Prem/Or
01/08/2014
97,13 Act. Sect. Energ/Mat Prem/Or
31/07/2014
98,11 Act. Sect. Energ/Mat Prem/Or
30/07/2014
99,39 Act. Sect. Energ/Mat Prem/Or
29/07/2014
99,88 Act. Sect. Energ/Mat Prem/Or
28/07/2014
99,99 Act. Sect. Energ/Mat Prem/Or
27/07/2014
100,00 Act. Sect. Energ/Mat Prem/Or
26/07/2014
100,00 Act. Sect. Energ/Mat Prem/Or
25/07/2014
100,00 BGF WORLD ENERGY FUND E2 EUR HDG
25/07/2017
55,77 BGF WORLD ENERGY FUND E2 EUR HDG
24/07/2017
54,79 BGF WORLD ENERGY FUND E2 EUR HDG
23/07/2017
55,04 BGF WORLD ENERGY FUND E2 EUR HDG
22/07/2017
55,04 BGF WORLD ENERGY FUND E2 EUR HDG
21/07/2017
55,04 BGF WORLD ENERGY FUND E2 EUR HDG
20/07/2017
56,02 BGF WORLD ENERGY FUND E2 EUR HDG
19/07/2017
55,04 BGF WORLD ENERGY FUND E2 EUR HDG
18/07/2017
55,16 BGF WORLD ENERGY FUND E2 EUR HDG
17/07/2017
55,28 BGF WORLD ENERGY FUND E2 EUR HDG
16/07/2017
54,91 BGF WORLD ENERGY FUND E2 EUR HDG
15/07/2017
54,91 BGF WORLD ENERGY FUND E2 EUR HDG
14/07/2017
54,91 BGF WORLD ENERGY FUND E2 EUR HDG
13/07/2017
54,18 BGF WORLD ENERGY FUND E2 EUR HDG
12/07/2017
54,91 BGF WORLD ENERGY FUND E2 EUR HDG
11/07/2017
53,69 BGF WORLD ENERGY FUND E2 EUR HDG
10/07/2017
53,56 BGF WORLD ENERGY FUND E2 EUR HDG
09/07/2017
53,19 BGF WORLD ENERGY FUND E2 EUR HDG
08/07/2017
53,19 BGF WORLD ENERGY FUND E2 EUR HDG
07/07/2017
53,19 BGF WORLD ENERGY FUND E2 EUR HDG
06/07/2017
54,18 BGF WORLD ENERGY FUND E2 EUR HDG
05/07/2017
54,79 BGF WORLD ENERGY FUND E2 EUR HDG
04/07/2017
55,65 BGF WORLD ENERGY FUND E2 EUR HDG
03/07/2017
55,16 BGF WORLD ENERGY FUND E2 EUR HDG
02/07/2017
54,67 BGF WORLD ENERGY FUND E2 EUR HDG
01/07/2017
54,67 BGF WORLD ENERGY FUND E2 EUR HDG
30/06/2017
54,67 BGF WORLD ENERGY FUND E2 EUR HDG
29/06/2017
54,55 BGF WORLD ENERGY FUND E2 EUR HDG
28/06/2017
54,18 BGF WORLD ENERGY FUND E2 EUR HDG
27/06/2017
54,18 BGF WORLD ENERGY FUND E2 EUR HDG
26/06/2017
54,18 BGF WORLD ENERGY FUND E2 EUR HDG
25/06/2017
53,81 BGF WORLD ENERGY FUND E2 EUR HDG
24/06/2017
53,81 BGF WORLD ENERGY FUND E2 EUR HDG
23/06/2017
53,81 BGF WORLD ENERGY FUND E2 EUR HDG
22/06/2017
53,81 BGF WORLD ENERGY FUND E2 EUR HDG
21/06/2017
54,05 BGF WORLD ENERGY FUND E2 EUR HDG
20/06/2017
53,81 BGF WORLD ENERGY FUND E2 EUR HDG
19/06/2017
55,53 BGF WORLD ENERGY FUND E2 EUR HDG
18/06/2017
55,04 BGF WORLD ENERGY FUND E2 EUR HDG
17/06/2017
55,04 BGF WORLD ENERGY FUND E2 EUR HDG
16/06/2017
55,04 BGF WORLD ENERGY FUND E2 EUR HDG
15/06/2017
55,41 BGF WORLD ENERGY FUND E2 EUR HDG
14/06/2017
56,27 BGF WORLD ENERGY FUND E2 EUR HDG
13/06/2017
56,39 BGF WORLD ENERGY FUND E2 EUR HDG
12/06/2017
56,63 BGF WORLD ENERGY FUND E2 EUR HDG
11/06/2017
54,79 BGF WORLD ENERGY FUND E2 EUR HDG
10/06/2017
54,79 BGF WORLD ENERGY FUND E2 EUR HDG
09/06/2017
54,79 BGF WORLD ENERGY FUND E2 EUR HDG
08/06/2017
54,91 BGF WORLD ENERGY FUND E2 EUR HDG
07/06/2017
56,14 BGF WORLD ENERGY FUND E2 EUR HDG
06/06/2017
55,53 BGF WORLD ENERGY FUND E2 EUR HDG
05/06/2017
55,77 BGF WORLD ENERGY FUND E2 EUR HDG
04/06/2017
55,77 BGF WORLD ENERGY FUND E2 EUR HDG
03/06/2017
55,77 BGF WORLD ENERGY FUND E2 EUR HDG
02/06/2017
55,77 BGF WORLD ENERGY FUND E2 EUR HDG
01/06/2017
56,02 BGF WORLD ENERGY FUND E2 EUR HDG
31/05/2017
56,02 BGF WORLD ENERGY FUND E2 EUR HDG
30/05/2017
56,51 BGF WORLD ENERGY FUND E2 EUR HDG
29/05/2017
57,13 BGF WORLD ENERGY FUND E2 EUR HDG
28/05/2017
57,00 BGF WORLD ENERGY FUND E2 EUR HDG
27/05/2017
57,00 BGF WORLD ENERGY FUND E2 EUR HDG
26/05/2017
57,00 BGF WORLD ENERGY FUND E2 EUR HDG
25/05/2017
58,48 BGF WORLD ENERGY FUND E2 EUR HDG
24/05/2017
58,48 BGF WORLD ENERGY FUND E2 EUR HDG
23/05/2017
58,60 BGF WORLD ENERGY FUND E2 EUR HDG
22/05/2017
58,97 BGF WORLD ENERGY FUND E2 EUR HDG
21/05/2017
58,48 BGF WORLD ENERGY FUND E2 EUR HDG
20/05/2017
58,48 BGF WORLD ENERGY FUND E2 EUR HDG
19/05/2017
58,48 BGF WORLD ENERGY FUND E2 EUR HDG
18/05/2017
57,37 BGF WORLD ENERGY FUND E2 EUR HDG
17/05/2017
58,11 BGF WORLD ENERGY FUND E2 EUR HDG
16/05/2017
58,85 BGF WORLD ENERGY FUND E2 EUR HDG
15/05/2017
58,97 BGF WORLD ENERGY FUND E2 EUR HDG
14/05/2017
58,11 BGF WORLD ENERGY FUND E2 EUR HDG
13/05/2017
58,11 BGF WORLD ENERGY FUND E2 EUR HDG
12/05/2017
58,11 BGF WORLD ENERGY FUND E2 EUR HDG
11/05/2017
58,35 BGF WORLD ENERGY FUND E2 EUR HDG
10/05/2017
58,23 BGF WORLD ENERGY FUND E2 EUR HDG
09/05/2017
57,74 BGF WORLD ENERGY FUND E2 EUR HDG
08/05/2017
58,11 BGF WORLD ENERGY FUND E2 EUR HDG
07/05/2017
56,88 BGF WORLD ENERGY FUND E2 EUR HDG
06/05/2017
56,88 BGF WORLD ENERGY FUND E2 EUR HDG
05/05/2017
56,88 BGF WORLD ENERGY FUND E2 EUR HDG
04/05/2017
56,51 BGF WORLD ENERGY FUND E2 EUR HDG
03/05/2017
57,37 BGF WORLD ENERGY FUND E2 EUR HDG
02/05/2017
57,86 BGF WORLD ENERGY FUND E2 EUR HDG
01/05/2017
58,23 BGF WORLD ENERGY FUND E2 EUR HDG
30/04/2017
58,23 BGF WORLD ENERGY FUND E2 EUR HDG
29/04/2017
58,23 BGF WORLD ENERGY FUND E2 EUR HDG
28/04/2017
58,23 BGF WORLD ENERGY FUND E2 EUR HDG
27/04/2017
58,11 BGF WORLD ENERGY FUND E2 EUR HDG
26/04/2017
59,21 BGF WORLD ENERGY FUND E2 EUR HDG
25/04/2017
58,85 BGF WORLD ENERGY FUND E2 EUR HDG
24/04/2017
58,48 BGF WORLD ENERGY FUND E2 EUR HDG
23/04/2017
57,99 BGF WORLD ENERGY FUND E2 EUR HDG
22/04/2017
57,99 BGF WORLD ENERGY FUND E2 EUR HDG
21/04/2017
57,99 BGF WORLD ENERGY FUND E2 EUR HDG
20/04/2017
58,35 BGF WORLD ENERGY FUND E2 EUR HDG
19/04/2017
59,34 BGF WORLD ENERGY FUND E2 EUR HDG
18/04/2017
59,83 BGF WORLD ENERGY FUND E2 EUR HDG
17/04/2017
60,69 BGF WORLD ENERGY FUND E2 EUR HDG
16/04/2017
60,69 BGF WORLD ENERGY FUND E2 EUR HDG
15/04/2017
60,69 BGF WORLD ENERGY FUND E2 EUR HDG
14/04/2017
60,69 BGF WORLD ENERGY FUND E2 EUR HDG
13/04/2017
60,69 BGF WORLD ENERGY FUND E2 EUR HDG
12/04/2017
61,30 BGF WORLD ENERGY FUND E2 EUR HDG
11/04/2017
60,81 BGF WORLD ENERGY FUND E2 EUR HDG
10/04/2017
61,06 BGF WORLD ENERGY FUND E2 EUR HDG
09/04/2017
60,69 BGF WORLD ENERGY FUND E2 EUR HDG
08/04/2017
60,69 BGF WORLD ENERGY FUND E2 EUR HDG
07/04/2017
60,69 BGF WORLD ENERGY FUND E2 EUR HDG
06/04/2017
60,57 BGF WORLD ENERGY FUND E2 EUR HDG
05/04/2017
61,30 BGF WORLD ENERGY FUND E2 EUR HDG
04/04/2017
59,71 BGF WORLD ENERGY FUND E2 EUR HDG
03/04/2017
59,95 BGF WORLD ENERGY FUND E2 EUR HDG
02/04/2017
60,32 BGF WORLD ENERGY FUND E2 EUR HDG
01/04/2017
60,32 BGF WORLD ENERGY FUND E2 EUR HDG
31/03/2017
60,32 BGF WORLD ENERGY FUND E2 EUR HDG
30/03/2017
60,20 BGF WORLD ENERGY FUND E2 EUR HDG
29/03/2017
59,21 BGF WORLD ENERGY FUND E2 EUR HDG
28/03/2017
58,35 BGF WORLD ENERGY FUND E2 EUR HDG
27/03/2017
57,86 BGF WORLD ENERGY FUND E2 EUR HDG
26/03/2017
58,60 BGF WORLD ENERGY FUND E2 EUR HDG
25/03/2017
58,60 BGF WORLD ENERGY FUND E2 EUR HDG
24/03/2017
58,60 BGF WORLD ENERGY FUND E2 EUR HDG
23/03/2017
58,72 BGF WORLD ENERGY FUND E2 EUR HDG
22/03/2017
58,72 BGF WORLD ENERGY FUND E2 EUR HDG
21/03/2017
59,34 BGF WORLD ENERGY FUND E2 EUR HDG
20/03/2017
59,21 BGF WORLD ENERGY FUND E2 EUR HDG
19/03/2017
59,83 BGF WORLD ENERGY FUND E2 EUR HDG
18/03/2017
59,83 BGF WORLD ENERGY FUND E2 EUR HDG
17/03/2017
59,83 BGF WORLD ENERGY FUND E2 EUR HDG
16/03/2017
59,58 BGF WORLD ENERGY FUND E2 EUR HDG
15/03/2017
59,21 BGF WORLD ENERGY FUND E2 EUR HDG
14/03/2017
58,11 BGF WORLD ENERGY FUND E2 EUR HDG
13/03/2017
59,21 BGF WORLD ENERGY FUND E2 EUR HDG
12/03/2017
59,46 BGF WORLD ENERGY FUND E2 EUR HDG
11/03/2017
59,46 BGF WORLD ENERGY FUND E2 EUR HDG
10/03/2017
59,46 BGF WORLD ENERGY FUND E2 EUR HDG
09/03/2017
58,48 BGF WORLD ENERGY FUND E2 EUR HDG
08/03/2017
60,44 BGF WORLD ENERGY FUND E2 EUR HDG
07/03/2017
61,06 BGF WORLD ENERGY FUND E2 EUR HDG
06/03/2017
60,93 BGF WORLD ENERGY FUND E2 EUR HDG
05/03/2017
61,30 BGF WORLD ENERGY FUND E2 EUR HDG
04/03/2017
61,30 BGF WORLD ENERGY FUND E2 EUR HDG
03/03/2017
61,30 BGF WORLD ENERGY FUND E2 EUR HDG
02/03/2017
61,79 BGF WORLD ENERGY FUND E2 EUR HDG
01/03/2017
61,67 BGF WORLD ENERGY FUND E2 EUR HDG
28/02/2017
60,81 BGF WORLD ENERGY FUND E2 EUR HDG
27/02/2017
60,93 BGF WORLD ENERGY FUND E2 EUR HDG
26/02/2017
60,93 BGF WORLD ENERGY FUND E2 EUR HDG
25/02/2017
60,93 BGF WORLD ENERGY FUND E2 EUR HDG
24/02/2017
60,93 BGF WORLD ENERGY FUND E2 EUR HDG
23/02/2017
61,79 BGF WORLD ENERGY FUND E2 EUR HDG
22/02/2017
61,55 BGF WORLD ENERGY FUND E2 EUR HDG
21/02/2017
62,16 BGF WORLD ENERGY FUND E2 EUR HDG
20/02/2017
61,67 BGF WORLD ENERGY FUND E2 EUR HDG
19/02/2017
61,79 BGF WORLD ENERGY FUND E2 EUR HDG
18/02/2017
61,79 BGF WORLD ENERGY FUND E2 EUR HDG
17/02/2017
61,79 BGF WORLD ENERGY FUND E2 EUR HDG
16/02/2017
63,02 BGF WORLD ENERGY FUND E2 EUR HDG
15/02/2017
63,02 BGF WORLD ENERGY FUND E2 EUR HDG
14/02/2017
62,90 BGF WORLD ENERGY FUND E2 EUR HDG
13/02/2017
63,02 BGF WORLD ENERGY FUND E2 EUR HDG
12/02/2017
63,39 BGF WORLD ENERGY FUND E2 EUR HDG
11/02/2017
63,39 BGF WORLD ENERGY FUND E2 EUR HDG
10/02/2017
63,39 BGF WORLD ENERGY FUND E2 EUR HDG
09/02/2017
62,53 BGF WORLD ENERGY FUND E2 EUR HDG
08/02/2017
60,93 BGF WORLD ENERGY FUND E2 EUR HDG
07/02/2017
62,41 BGF WORLD ENERGY FUND E2 EUR HDG
06/02/2017
63,27 BGF WORLD ENERGY FUND E2 EUR HDG
05/02/2017
63,14 BGF WORLD ENERGY FUND E2 EUR HDG
04/02/2017
63,14 BGF WORLD ENERGY FUND E2 EUR HDG
03/02/2017
63,14 BGF WORLD ENERGY FUND E2 EUR HDG
02/02/2017
62,53 BGF WORLD ENERGY FUND E2 EUR HDG
01/02/2017
63,02 BGF WORLD ENERGY FUND E2 EUR HDG
31/01/2017
62,78 BGF WORLD ENERGY FUND E2 EUR HDG
30/01/2017
63,02 BGF WORLD ENERGY FUND E2 EUR HDG
29/01/2017
64,37 BGF WORLD ENERGY FUND E2 EUR HDG
28/01/2017
64,37 BGF WORLD ENERGY FUND E2 EUR HDG
27/01/2017
64,37 BGF WORLD ENERGY FUND E2 EUR HDG
26/01/2017
64,99 BGF WORLD ENERGY FUND E2 EUR HDG
25/01/2017
65,11 BGF WORLD ENERGY FUND E2 EUR HDG
24/01/2017
64,37 BGF WORLD ENERGY FUND E2 EUR HDG
23/01/2017
64,13 BGF WORLD ENERGY FUND E2 EUR HDG
22/01/2017
64,74 BGF WORLD ENERGY FUND E2 EUR HDG
21/01/2017
64,74 BGF WORLD ENERGY FUND E2 EUR HDG
20/01/2017
64,74 BGF WORLD ENERGY FUND E2 EUR HDG
19/01/2017
64,37 BGF WORLD ENERGY FUND E2 EUR HDG
18/01/2017
64,50 BGF WORLD ENERGY FUND E2 EUR HDG
17/01/2017
64,74 BGF WORLD ENERGY FUND E2 EUR HDG
16/01/2017
64,37 BGF WORLD ENERGY FUND E2 EUR HDG
15/01/2017
64,50 BGF WORLD ENERGY FUND E2 EUR HDG
14/01/2017
64,50 BGF WORLD ENERGY FUND E2 EUR HDG
13/01/2017
64,50 BGF WORLD ENERGY FUND E2 EUR HDG
12/01/2017
64,99 BGF WORLD ENERGY FUND E2 EUR HDG
11/01/2017
64,62 BGF WORLD ENERGY FUND E2 EUR HDG
10/01/2017
64,37 BGF WORLD ENERGY FUND E2 EUR HDG
09/01/2017
64,86 BGF WORLD ENERGY FUND E2 EUR HDG
08/01/2017
65,60 BGF WORLD ENERGY FUND E2 EUR HDG
07/01/2017
65,60 BGF WORLD ENERGY FUND E2 EUR HDG
06/01/2017
65,60 BGF WORLD ENERGY FUND E2 EUR HDG
05/01/2017
65,85 BGF WORLD ENERGY FUND E2 EUR HDG
04/01/2017
65,48 BGF WORLD ENERGY FUND E2 EUR HDG
03/01/2017
65,72 BGF WORLD ENERGY FUND E2 EUR HDG
02/01/2017
64,74 BGF WORLD ENERGY FUND E2 EUR HDG
01/01/2017
64,99 BGF WORLD ENERGY FUND E2 EUR HDG
31/12/2016
64,99 BGF WORLD ENERGY FUND E2 EUR HDG
30/12/2016
64,99 BGF WORLD ENERGY FUND E2 EUR HDG
29/12/2016
64,86 BGF WORLD ENERGY FUND E2 EUR HDG
28/12/2016
65,36 BGF WORLD ENERGY FUND E2 EUR HDG
27/12/2016
65,36 BGF WORLD ENERGY FUND E2 EUR HDG
26/12/2016
65,23 BGF WORLD ENERGY FUND E2 EUR HDG
25/12/2016
65,23 BGF WORLD ENERGY FUND E2 EUR HDG
24/12/2016
65,23 BGF WORLD ENERGY FUND E2 EUR HDG
23/12/2016
65,23 BGF WORLD ENERGY FUND E2 EUR HDG
22/12/2016
65,36 BGF WORLD ENERGY FUND E2 EUR HDG
21/12/2016
65,48 BGF WORLD ENERGY FUND E2 EUR HDG
20/12/2016
65,60 BGF WORLD ENERGY FUND E2 EUR HDG
19/12/2016
65,36 BGF WORLD ENERGY FUND E2 EUR HDG
18/12/2016
65,36 BGF WORLD ENERGY FUND E2 EUR HDG
17/12/2016
65,36 BGF WORLD ENERGY FUND E2 EUR HDG
16/12/2016
65,36 BGF WORLD ENERGY FUND E2 EUR HDG
15/12/2016
64,74 BGF WORLD ENERGY FUND E2 EUR HDG
14/12/2016
65,97 BGF WORLD ENERGY FUND E2 EUR HDG
13/12/2016
65,97 BGF WORLD ENERGY FUND E2 EUR HDG
12/12/2016
66,34 BGF WORLD ENERGY FUND E2 EUR HDG
11/12/2016
64,99 BGF WORLD ENERGY FUND E2 EUR HDG
10/12/2016
64,99 BGF WORLD ENERGY FUND E2 EUR HDG
09/12/2016
64,99 BGF WORLD ENERGY FUND E2 EUR HDG
08/12/2016
64,50 BGF WORLD ENERGY FUND E2 EUR HDG
07/12/2016
64,50 BGF WORLD ENERGY FUND E2 EUR HDG
06/12/2016
63,76 BGF WORLD ENERGY FUND E2 EUR HDG
05/12/2016
64,50 BGF WORLD ENERGY FUND E2 EUR HDG
04/12/2016
63,51 BGF WORLD ENERGY FUND E2 EUR HDG
03/12/2016
63,51 BGF WORLD ENERGY FUND E2 EUR HDG
02/12/2016
63,51 BGF WORLD ENERGY FUND E2 EUR HDG
01/12/2016
64,13 BGF WORLD ENERGY FUND E2 EUR HDG
30/11/2016
62,16 BGF WORLD ENERGY FUND E2 EUR HDG
29/11/2016
58,48 BGF WORLD ENERGY FUND E2 EUR HDG
28/11/2016
60,69 BGF WORLD ENERGY FUND E2 EUR HDG
27/11/2016
61,18 BGF WORLD ENERGY FUND E2 EUR HDG
26/11/2016
61,18 BGF WORLD ENERGY FUND E2 EUR HDG
25/11/2016
61,18 BGF WORLD ENERGY FUND E2 EUR HDG
24/11/2016
61,55 BGF WORLD ENERGY FUND E2 EUR HDG
23/11/2016
61,06 BGF WORLD ENERGY FUND E2 EUR HDG
22/11/2016
61,43 BGF WORLD ENERGY FUND E2 EUR HDG
21/11/2016
61,18 BGF WORLD ENERGY FUND E2 EUR HDG
20/11/2016
59,58 BGF WORLD ENERGY FUND E2 EUR HDG
19/11/2016
59,58 BGF WORLD ENERGY FUND E2 EUR HDG
18/11/2016
59,58 BGF WORLD ENERGY FUND E2 EUR HDG
17/11/2016
60,44 BGF WORLD ENERGY FUND E2 EUR HDG
16/11/2016
59,71 BGF WORLD ENERGY FUND E2 EUR HDG
15/11/2016
59,83 BGF WORLD ENERGY FUND E2 EUR HDG
14/11/2016
57,86 BGF WORLD ENERGY FUND E2 EUR HDG
13/11/2016
58,35 BGF WORLD ENERGY FUND E2 EUR HDG
12/11/2016
58,35 BGF WORLD ENERGY FUND E2 EUR HDG
11/11/2016
58,35 BGF WORLD ENERGY FUND E2 EUR HDG
10/11/2016
59,46 BGF WORLD ENERGY FUND E2 EUR HDG
09/11/2016
58,85 BGF WORLD ENERGY FUND E2 EUR HDG
08/11/2016
58,35 BGF WORLD ENERGY FUND E2 EUR HDG
07/11/2016
58,35 BGF WORLD ENERGY FUND E2 EUR HDG
06/11/2016
57,86 BGF WORLD ENERGY FUND E2 EUR HDG
05/11/2016
57,86 BGF WORLD ENERGY FUND E2 EUR HDG
04/11/2016
57,86 BGF WORLD ENERGY FUND E2 EUR HDG
03/11/2016
57,86 BGF WORLD ENERGY FUND E2 EUR HDG
02/11/2016
56,88 BGF WORLD ENERGY FUND E2 EUR HDG
01/11/2016
58,35 BGF WORLD ENERGY FUND E2 EUR HDG
31/10/2016
58,35 BGF WORLD ENERGY FUND E2 EUR HDG
30/10/2016
59,46 BGF WORLD ENERGY FUND E2 EUR HDG
29/10/2016
59,46 BGF WORLD ENERGY FUND E2 EUR HDG
28/10/2016
59,46 BGF WORLD ENERGY FUND E2 EUR HDG
27/10/2016
59,58 BGF WORLD ENERGY FUND E2 EUR HDG
26/10/2016
58,72 BGF WORLD ENERGY FUND E2 EUR HDG
25/10/2016
60,07 BGF WORLD ENERGY FUND E2 EUR HDG
24/10/2016
60,20 BGF WORLD ENERGY FUND E2 EUR HDG
23/10/2016
59,95 BGF WORLD ENERGY FUND E2 EUR HDG
22/10/2016
59,95 BGF WORLD ENERGY FUND E2 EUR HDG
21/10/2016
59,95 BGF WORLD ENERGY FUND E2 EUR HDG
20/10/2016
60,20 BGF WORLD ENERGY FUND E2 EUR HDG
19/10/2016
60,20 BGF WORLD ENERGY FUND E2 EUR HDG
18/10/2016
59,71 BGF WORLD ENERGY FUND E2 EUR HDG
17/10/2016
59,34 BGF WORLD ENERGY FUND E2 EUR HDG
16/10/2016
60,69 BGF WORLD ENERGY FUND E2 EUR HDG
15/10/2016
60,69 BGF WORLD ENERGY FUND E2 EUR HDG
14/10/2016
60,69 BGF WORLD ENERGY FUND E2 EUR HDG
13/10/2016
59,71 BGF WORLD ENERGY FUND E2 EUR HDG
12/10/2016
60,44 BGF WORLD ENERGY FUND E2 EUR HDG
11/10/2016
61,06 BGF WORLD ENERGY FUND E2 EUR HDG
10/10/2016
61,67 BGF WORLD ENERGY FUND E2 EUR HDG
09/10/2016
60,93 BGF WORLD ENERGY FUND E2 EUR HDG
08/10/2016
60,93 BGF WORLD ENERGY FUND E2 EUR HDG
07/10/2016
60,93 BGF WORLD ENERGY FUND E2 EUR HDG
06/10/2016
61,06 BGF WORLD ENERGY FUND E2 EUR HDG
05/10/2016
60,69 BGF WORLD ENERGY FUND E2 EUR HDG
04/10/2016
60,32 BGF WORLD ENERGY FUND E2 EUR HDG
03/10/2016
60,07 BGF WORLD ENERGY FUND E2 EUR HDG
02/10/2016
59,95 BGF WORLD ENERGY FUND E2 EUR HDG
01/10/2016
59,95 BGF WORLD ENERGY FUND E2 EUR HDG
30/09/2016
59,95 BGF WORLD ENERGY FUND E2 EUR HDG
29/09/2016
59,71 BGF WORLD ENERGY FUND E2 EUR HDG
28/09/2016
57,13 BGF WORLD ENERGY FUND E2 EUR HDG
27/09/2016
56,39 BGF WORLD ENERGY FUND E2 EUR HDG
26/09/2016
57,25 BGF WORLD ENERGY FUND E2 EUR HDG
25/09/2016
58,35 BGF WORLD ENERGY FUND E2 EUR HDG
24/09/2016
58,35 BGF WORLD ENERGY FUND E2 EUR HDG
23/09/2016
58,35 BGF WORLD ENERGY FUND E2 EUR HDG
22/09/2016
58,97 BGF WORLD ENERGY FUND E2 EUR HDG
21/09/2016
57,25 BGF WORLD ENERGY FUND E2 EUR HDG
20/09/2016
57,13 BGF WORLD ENERGY FUND E2 EUR HDG
19/09/2016
57,99 BGF WORLD ENERGY FUND E2 EUR HDG
18/09/2016
57,25 BGF WORLD ENERGY FUND E2 EUR HDG
17/09/2016
57,25 BGF WORLD ENERGY FUND E2 EUR HDG
16/09/2016
57,25 BGF WORLD ENERGY FUND E2 EUR HDG
15/09/2016
57,37 BGF WORLD ENERGY FUND E2 EUR HDG
14/09/2016
57,37 BGF WORLD ENERGY FUND E2 EUR HDG
13/09/2016
58,11 BGF WORLD ENERGY FUND E2 EUR HDG
12/09/2016
59,09 BGF WORLD ENERGY FUND E2 EUR HDG
11/09/2016
60,07 BGF WORLD ENERGY FUND E2 EUR HDG
10/09/2016
60,07 BGF WORLD ENERGY FUND E2 EUR HDG
09/09/2016
60,07 BGF WORLD ENERGY FUND E2 EUR HDG
08/09/2016
60,32 BGF WORLD ENERGY FUND E2 EUR HDG
07/09/2016
59,95 BGF WORLD ENERGY FUND E2 EUR HDG
06/09/2016
59,34 BGF WORLD ENERGY FUND E2 EUR HDG
05/09/2016
59,21 BGF WORLD ENERGY FUND E2 EUR HDG
04/09/2016
59,09 BGF WORLD ENERGY FUND E2 EUR HDG
03/09/2016
59,09 BGF WORLD ENERGY FUND E2 EUR HDG
02/09/2016
59,09 BGF WORLD ENERGY FUND E2 EUR HDG
01/09/2016
58,11 BGF WORLD ENERGY FUND E2 EUR HDG
31/08/2016
58,85 BGF WORLD ENERGY FUND E2 EUR HDG
30/08/2016
59,95 BGF WORLD ENERGY FUND E2 EUR HDG
29/08/2016
59,34 BGF WORLD ENERGY FUND E2 EUR HDG
28/08/2016
59,83 BGF WORLD ENERGY FUND E2 EUR HDG
27/08/2016
59,83 BGF WORLD ENERGY FUND E2 EUR HDG
26/08/2016
59,83 BGF WORLD ENERGY FUND E2 EUR HDG
25/08/2016
59,71 BGF WORLD ENERGY FUND E2 EUR HDG
24/08/2016
60,07 BGF WORLD ENERGY FUND E2 EUR HDG
23/08/2016
59,83 BGF WORLD ENERGY FUND E2 EUR HDG
22/08/2016
59,58 BGF WORLD ENERGY FUND E2 EUR HDG
21/08/2016
60,20 BGF WORLD ENERGY FUND E2 EUR HDG
20/08/2016
60,20 BGF WORLD ENERGY FUND E2 EUR HDG
19/08/2016
60,20 BGF WORLD ENERGY FUND E2 EUR HDG
18/08/2016
60,07 BGF WORLD ENERGY FUND E2 EUR HDG
17/08/2016
59,21 BGF WORLD ENERGY FUND E2 EUR HDG
16/08/2016
59,34 BGF WORLD ENERGY FUND E2 EUR HDG
15/08/2016
58,97 BGF WORLD ENERGY FUND E2 EUR HDG
14/08/2016
58,97 BGF WORLD ENERGY FUND E2 EUR HDG
13/08/2016
58,97 BGF WORLD ENERGY FUND E2 EUR HDG
12/08/2016
58,97 BGF WORLD ENERGY FUND E2 EUR HDG
11/08/2016
58,11 BGF WORLD ENERGY FUND E2 EUR HDG
10/08/2016
58,23 BGF WORLD ENERGY FUND E2 EUR HDG
09/08/2016
58,48 BGF WORLD ENERGY FUND E2 EUR HDG
08/08/2016
58,48 BGF WORLD ENERGY FUND E2 EUR HDG
07/08/2016
57,49 BGF WORLD ENERGY FUND E2 EUR HDG
06/08/2016
57,49 BGF WORLD ENERGY FUND E2 EUR HDG
05/08/2016
57,49 BGF WORLD ENERGY FUND E2 EUR HDG
04/08/2016
57,00 BGF WORLD ENERGY FUND E2 EUR HDG
03/08/2016
56,39 BGF WORLD ENERGY FUND E2 EUR HDG
02/08/2016
56,39 BGF WORLD ENERGY FUND E2 EUR HDG
01/08/2016
56,76 BGF WORLD ENERGY FUND E2 EUR HDG
31/07/2016
56,76 BGF WORLD ENERGY FUND E2 EUR HDG
30/07/2016
56,76 BGF WORLD ENERGY FUND E2 EUR HDG
29/07/2016
56,76 BGF WORLD ENERGY FUND E2 EUR HDG
28/07/2016
57,25 BGF WORLD ENERGY FUND E2 EUR HDG
27/07/2016
58,11 BGF WORLD ENERGY FUND E2 EUR HDG
26/07/2016
57,25 BGF WORLD ENERGY FUND E2 EUR HDG
25/07/2016
57,74 BGF WORLD ENERGY FUND E2 EUR HDG
24/07/2016
58,48 BGF WORLD ENERGY FUND E2 EUR HDG
23/07/2016
58,48 BGF WORLD ENERGY FUND E2 EUR HDG
22/07/2016
58,48 BGF WORLD ENERGY FUND E2 EUR HDG
21/07/2016
59,21 BGF WORLD ENERGY FUND E2 EUR HDG
20/07/2016
58,35 BGF WORLD ENERGY FUND E2 EUR HDG
19/07/2016
59,09 BGF WORLD ENERGY FUND E2 EUR HDG
18/07/2016
59,34 BGF WORLD ENERGY FUND E2 EUR HDG
17/07/2016
59,83 BGF WORLD ENERGY FUND E2 EUR HDG
16/07/2016
59,83 BGF WORLD ENERGY FUND E2 EUR HDG
15/07/2016
59,83 BGF WORLD ENERGY FUND E2 EUR HDG
14/07/2016
60,07 BGF WORLD ENERGY FUND E2 EUR HDG
13/07/2016
60,07 BGF WORLD ENERGY FUND E2 EUR HDG
12/07/2016
59,95 BGF WORLD ENERGY FUND E2 EUR HDG
11/07/2016
59,34 BGF WORLD ENERGY FUND E2 EUR HDG
10/07/2016
58,72 BGF WORLD ENERGY FUND E2 EUR HDG
09/07/2016
58,72 BGF WORLD ENERGY FUND E2 EUR HDG
08/07/2016
58,72 BGF WORLD ENERGY FUND E2 EUR HDG
07/07/2016
59,34 BGF WORLD ENERGY FUND E2 EUR HDG
06/07/2016
58,11 BGF WORLD ENERGY FUND E2 EUR HDG
05/07/2016
58,72 BGF WORLD ENERGY FUND E2 EUR HDG
04/07/2016
59,71 BGF WORLD ENERGY FUND E2 EUR HDG
03/07/2016
59,58 BGF WORLD ENERGY FUND E2 EUR HDG
02/07/2016
59,58 BGF WORLD ENERGY FUND E2 EUR HDG
01/07/2016
59,58 BGF WORLD ENERGY FUND E2 EUR HDG
30/06/2016
58,48 BGF WORLD ENERGY FUND E2 EUR HDG
29/06/2016
58,35 BGF WORLD ENERGY FUND E2 EUR HDG
28/06/2016
57,00 BGF WORLD ENERGY FUND E2 EUR HDG
27/06/2016
56,63 BGF WORLD ENERGY FUND E2 EUR HDG
26/06/2016
58,23 BGF WORLD ENERGY FUND E2 EUR HDG
25/06/2016
58,23 BGF WORLD ENERGY FUND E2 EUR HDG
24/06/2016
58,23 BGF WORLD ENERGY FUND E2 EUR HDG
23/06/2016
59,58 BGF WORLD ENERGY FUND E2 EUR HDG
22/06/2016
59,58 BGF WORLD ENERGY FUND E2 EUR HDG
21/06/2016
58,85 BGF WORLD ENERGY FUND E2 EUR HDG
20/06/2016
59,09 BGF WORLD ENERGY FUND E2 EUR HDG
19/06/2016
57,86 BGF WORLD ENERGY FUND E2 EUR HDG
18/06/2016
57,86 BGF WORLD ENERGY FUND E2 EUR HDG
17/06/2016
57,86 BGF WORLD ENERGY FUND E2 EUR HDG
16/06/2016
56,27 BGF WORLD ENERGY FUND E2 EUR HDG
15/06/2016
57,13 BGF WORLD ENERGY FUND E2 EUR HDG
14/06/2016
57,74 BGF WORLD ENERGY FUND E2 EUR HDG
13/06/2016
58,11 BGF WORLD ENERGY FUND E2 EUR HDG
12/06/2016
58,97 BGF WORLD ENERGY FUND E2 EUR HDG
11/06/2016
58,97 BGF WORLD ENERGY FUND E2 EUR HDG
10/06/2016
58,97 BGF WORLD ENERGY FUND E2 EUR HDG
09/06/2016
59,71 BGF WORLD ENERGY FUND E2 EUR HDG
08/06/2016
60,93 BGF WORLD ENERGY FUND E2 EUR HDG
07/06/2016
59,34 BGF WORLD ENERGY FUND E2 EUR HDG
06/06/2016
58,23 BGF WORLD ENERGY FUND E2 EUR HDG
05/06/2016
57,62 BGF WORLD ENERGY FUND E2 EUR HDG
04/06/2016
57,62 BGF WORLD ENERGY FUND E2 EUR HDG
03/06/2016
57,62 BGF WORLD ENERGY FUND E2 EUR HDG
02/06/2016
56,88 BGF WORLD ENERGY FUND E2 EUR HDG
01/06/2016
56,88 BGF WORLD ENERGY FUND E2 EUR HDG
31/05/2016
58,11 BGF WORLD ENERGY FUND E2 EUR HDG
30/05/2016
57,86 BGF WORLD ENERGY FUND E2 EUR HDG
29/05/2016
57,49 BGF WORLD ENERGY FUND E2 EUR HDG
28/05/2016
57,49 BGF WORLD ENERGY FUND E2 EUR HDG
27/05/2016
57,49 BGF WORLD ENERGY FUND E2 EUR HDG
26/05/2016
58,23 BGF WORLD ENERGY FUND E2 EUR HDG
25/05/2016
58,11 BGF WORLD ENERGY FUND E2 EUR HDG
24/05/2016
56,88 BGF WORLD ENERGY FUND E2 EUR HDG
23/05/2016
56,76 BGF WORLD ENERGY FUND E2 EUR HDG
22/05/2016
56,63 BGF WORLD ENERGY FUND E2 EUR HDG
21/05/2016
56,63 BGF WORLD ENERGY FUND E2 EUR HDG
20/05/2016
56,63 BGF WORLD ENERGY FUND E2 EUR HDG
19/05/2016
55,90 BGF WORLD ENERGY FUND E2 EUR HDG
18/05/2016
57,49 BGF WORLD ENERGY FUND E2 EUR HDG
17/05/2016
57,62 BGF WORLD ENERGY FUND E2 EUR HDG
16/05/2016
56,76 BGF WORLD ENERGY FUND E2 EUR HDG
15/05/2016
56,76 BGF WORLD ENERGY FUND E2 EUR HDG
14/05/2016
56,76 BGF WORLD ENERGY FUND E2 EUR HDG
13/05/2016
56,76 BGF WORLD ENERGY FUND E2 EUR HDG
12/05/2016
57,25 BGF WORLD ENERGY FUND E2 EUR HDG
11/05/2016
56,14 BGF WORLD ENERGY FUND E2 EUR HDG
10/05/2016
56,14 BGF WORLD ENERGY FUND E2 EUR HDG
09/05/2016
55,41 BGF WORLD ENERGY FUND E2 EUR HDG
08/05/2016
56,63 BGF WORLD ENERGY FUND E2 EUR HDG
07/05/2016
56,63 BGF WORLD ENERGY FUND E2 EUR HDG
06/05/2016
56,63 BGF WORLD ENERGY FUND E2 EUR HDG
05/05/2016
57,25 BGF WORLD ENERGY FUND E2 EUR HDG
04/05/2016
57,25 BGF WORLD ENERGY FUND E2 EUR HDG
03/05/2016
57,74 BGF WORLD ENERGY FUND E2 EUR HDG
02/05/2016
58,72 BGF WORLD ENERGY FUND E2 EUR HDG
01/05/2016
59,34 BGF WORLD ENERGY FUND E2 EUR HDG
30/04/2016
59,34 BGF WORLD ENERGY FUND E2 EUR HDG
29/04/2016
59,34 BGF WORLD ENERGY FUND E2 EUR HDG
28/04/2016
60,20 BGF WORLD ENERGY FUND E2 EUR HDG
27/04/2016
60,20 BGF WORLD ENERGY FUND E2 EUR HDG
26/04/2016
58,72 BGF WORLD ENERGY FUND E2 EUR HDG
25/04/2016
58,35 BGF WORLD ENERGY FUND E2 EUR HDG
24/04/2016
58,85 BGF WORLD ENERGY FUND E2 EUR HDG
23/04/2016
58,85 BGF WORLD ENERGY FUND E2 EUR HDG
22/04/2016
58,85 BGF WORLD ENERGY FUND E2 EUR HDG
21/04/2016
58,11 BGF WORLD ENERGY FUND E2 EUR HDG
20/04/2016
57,74 BGF WORLD ENERGY FUND E2 EUR HDG
19/04/2016
57,74 BGF WORLD ENERGY FUND E2 EUR HDG
18/04/2016
55,77 BGF WORLD ENERGY FUND E2 EUR HDG
17/04/2016
56,14 BGF WORLD ENERGY FUND E2 EUR HDG
16/04/2016
56,14 BGF WORLD ENERGY FUND E2 EUR HDG
15/04/2016
56,14 BGF WORLD ENERGY FUND E2 EUR HDG
14/04/2016
56,63 BGF WORLD ENERGY FUND E2 EUR HDG
13/04/2016
56,14 BGF WORLD ENERGY FUND E2 EUR HDG
12/04/2016
55,04 BGF WORLD ENERGY FUND E2 EUR HDG
11/04/2016
55,16 BGF WORLD ENERGY FUND E2 EUR HDG
10/04/2016
54,42 BGF WORLD ENERGY FUND E2 EUR HDG
09/04/2016
54,42 BGF WORLD ENERGY FUND E2 EUR HDG
08/04/2016
54,42 BGF WORLD ENERGY FUND E2 EUR HDG
07/04/2016
53,44 BGF WORLD ENERGY FUND E2 EUR HDG
06/04/2016
52,70 BGF WORLD ENERGY FUND E2 EUR HDG
05/04/2016
52,33 BGF WORLD ENERGY FUND E2 EUR HDG
04/04/2016
53,81 BGF WORLD ENERGY FUND E2 EUR HDG
03/04/2016
53,07 BGF WORLD ENERGY FUND E2 EUR HDG
02/04/2016
53,07 BGF WORLD ENERGY FUND E2 EUR HDG
01/04/2016
53,07 BGF WORLD ENERGY FUND E2 EUR HDG
31/03/2016
54,42 BGF WORLD ENERGY FUND E2 EUR HDG
30/03/2016
54,79 BGF WORLD ENERGY FUND E2 EUR HDG
29/03/2016
52,95 BGF WORLD ENERGY FUND E2 EUR HDG
28/03/2016
53,44 BGF WORLD ENERGY FUND E2 EUR HDG
27/03/2016
53,44 BGF WORLD ENERGY FUND E2 EUR HDG
26/03/2016
53,44 BGF WORLD ENERGY FUND E2 EUR HDG
25/03/2016
53,44 BGF WORLD ENERGY FUND E2 EUR HDG
24/03/2016
53,44 BGF WORLD ENERGY FUND E2 EUR HDG
23/03/2016
53,93 BGF WORLD ENERGY FUND E2 EUR HDG
22/03/2016
55,28 BGF WORLD ENERGY FUND E2 EUR HDG
21/03/2016
54,67 BGF WORLD ENERGY FUND E2 EUR HDG
20/03/2016
55,41 BGF WORLD ENERGY FUND E2 EUR HDG
19/03/2016
55,41 BGF WORLD ENERGY FUND E2 EUR HDG
18/03/2016
55,41 BGF WORLD ENERGY FUND E2 EUR HDG
17/03/2016
55,28 BGF WORLD ENERGY FUND E2 EUR HDG
16/03/2016
54,05 BGF WORLD ENERGY FUND E2 EUR HDG
15/03/2016
52,70 BGF WORLD ENERGY FUND E2 EUR HDG
14/03/2016
53,44 BGF WORLD ENERGY FUND E2 EUR HDG
13/03/2016
53,69 BGF WORLD ENERGY FUND E2 EUR HDG
12/03/2016
53,69 BGF WORLD ENERGY FUND E2 EUR HDG
11/03/2016
53,69 BGF WORLD ENERGY FUND E2 EUR HDG
10/03/2016
52,58 BGF WORLD ENERGY FUND E2 EUR HDG
09/03/2016
52,33 BGF WORLD ENERGY FUND E2 EUR HDG
08/03/2016
52,70 BGF WORLD ENERGY FUND E2 EUR HDG
07/03/2016
52,70 BGF WORLD ENERGY FUND E2 EUR HDG
06/03/2016
52,33 BGF WORLD ENERGY FUND E2 EUR HDG
05/03/2016
52,33 BGF WORLD ENERGY FUND E2 EUR HDG
04/03/2016
52,33 BGF WORLD ENERGY FUND E2 EUR HDG
03/03/2016
51,72 BGF WORLD ENERGY FUND E2 EUR HDG
02/03/2016
50,25 BGF WORLD ENERGY FUND E2 EUR HDG
01/03/2016
49,26 BGF WORLD ENERGY FUND E2 EUR HDG
29/02/2016
49,39 BGF WORLD ENERGY FUND E2 EUR HDG
28/02/2016
49,75 BGF WORLD ENERGY FUND E2 EUR HDG
27/02/2016
49,75 BGF WORLD ENERGY FUND E2 EUR HDG
26/02/2016
49,75 BGF WORLD ENERGY FUND E2 EUR HDG
25/02/2016
48,53 BGF WORLD ENERGY FUND E2 EUR HDG
24/02/2016
47,67 BGF WORLD ENERGY FUND E2 EUR HDG
23/02/2016
50,00 BGF WORLD ENERGY FUND E2 EUR HDG
22/02/2016
50,25 BGF WORLD ENERGY FUND E2 EUR HDG
21/02/2016
48,77 BGF WORLD ENERGY FUND E2 EUR HDG
20/02/2016
48,77 BGF WORLD ENERGY FUND E2 EUR HDG
19/02/2016
48,77 BGF WORLD ENERGY FUND E2 EUR HDG
18/02/2016
50,00 BGF WORLD ENERGY FUND E2 EUR HDG
17/02/2016
48,89 BGF WORLD ENERGY FUND E2 EUR HDG
16/02/2016
48,53 BGF WORLD ENERGY FUND E2 EUR HDG
15/02/2016
48,40 BGF WORLD ENERGY FUND E2 EUR HDG
14/02/2016
47,42 BGF WORLD ENERGY FUND E2 EUR HDG
13/02/2016
47,42 BGF WORLD ENERGY FUND E2 EUR HDG
12/02/2016
47,42 BGF WORLD ENERGY FUND E2 EUR HDG
11/02/2016
46,81 BGF WORLD ENERGY FUND E2 EUR HDG
10/02/2016
47,30 BGF WORLD ENERGY FUND E2 EUR HDG
09/02/2016
47,91 BGF WORLD ENERGY FUND E2 EUR HDG
08/02/2016
47,67 BGF WORLD ENERGY FUND E2 EUR HDG
07/02/2016
49,26 BGF WORLD ENERGY FUND E2 EUR HDG
06/02/2016
49,26 BGF WORLD ENERGY FUND E2 EUR HDG
05/02/2016
49,26 BGF WORLD ENERGY FUND E2 EUR HDG
04/02/2016
50,25 BGF WORLD ENERGY FUND E2 EUR HDG
03/02/2016
48,28 BGF WORLD ENERGY FUND E2 EUR HDG
02/02/2016
47,91 BGF WORLD ENERGY FUND E2 EUR HDG
01/02/2016
49,26 BGF WORLD ENERGY FUND E2 EUR HDG
31/01/2016
49,63 BGF WORLD ENERGY FUND E2 EUR HDG
30/01/2016
49,63 BGF WORLD ENERGY FUND E2 EUR HDG
29/01/2016
49,63 BGF WORLD ENERGY FUND E2 EUR HDG
28/01/2016
49,26 BGF WORLD ENERGY FUND E2 EUR HDG
27/01/2016
47,05 BGF WORLD ENERGY FUND E2 EUR HDG
26/01/2016
45,95 BGF WORLD ENERGY FUND E2 EUR HDG
25/01/2016
47,17 BGF WORLD ENERGY FUND E2 EUR HDG
24/01/2016
47,30 BGF WORLD ENERGY FUND E2 EUR HDG
23/01/2016
47,30 BGF WORLD ENERGY FUND E2 EUR HDG
22/01/2016
47,30 BGF WORLD ENERGY FUND E2 EUR HDG
21/01/2016
43,73 BGF WORLD ENERGY FUND E2 EUR HDG
20/01/2016
43,73 BGF WORLD ENERGY FUND E2 EUR HDG
19/01/2016
46,07 BGF WORLD ENERGY FUND E2 EUR HDG
18/01/2016
46,31 BGF WORLD ENERGY FUND E2 EUR HDG
17/01/2016
46,19 BGF WORLD ENERGY FUND E2 EUR HDG
16/01/2016
46,19 BGF WORLD ENERGY FUND E2 EUR HDG
15/01/2016
46,19 BGF WORLD ENERGY FUND E2 EUR HDG
14/01/2016
46,19 BGF WORLD ENERGY FUND E2 EUR HDG
13/01/2016
47,42 BGF WORLD ENERGY FUND E2 EUR HDG
12/01/2016
47,42 BGF WORLD ENERGY FUND E2 EUR HDG
11/01/2016
47,67 BGF WORLD ENERGY FUND E2 EUR HDG
10/01/2016
48,16 BGF WORLD ENERGY FUND E2 EUR HDG
09/01/2016
48,16 BGF WORLD ENERGY FUND E2 EUR HDG
08/01/2016
48,16 BGF WORLD ENERGY FUND E2 EUR HDG
07/01/2016
48,77 BGF WORLD ENERGY FUND E2 EUR HDG
06/01/2016
50,37 BGF WORLD ENERGY FUND E2 EUR HDG
05/01/2016
51,35 BGF WORLD ENERGY FUND E2 EUR HDG
04/01/2016
52,09 BGF WORLD ENERGY FUND E2 EUR HDG
03/01/2016
51,60 BGF WORLD ENERGY FUND E2 EUR HDG
02/01/2016
51,60 BGF WORLD ENERGY FUND E2 EUR HDG
01/01/2016
51,60 BGF WORLD ENERGY FUND E2 EUR HDG
31/12/2015
51,60 BGF WORLD ENERGY FUND E2 EUR HDG
30/12/2015
52,58 BGF WORLD ENERGY FUND E2 EUR HDG
29/12/2015
52,70 BGF WORLD ENERGY FUND E2 EUR HDG
28/12/2015
52,46 BGF WORLD ENERGY FUND E2 EUR HDG
27/12/2015
52,21 BGF WORLD ENERGY FUND E2 EUR HDG
26/12/2015
52,21 BGF WORLD ENERGY FUND E2 EUR HDG
25/12/2015
52,21 BGF WORLD ENERGY FUND E2 EUR HDG
24/12/2015
52,21 BGF WORLD ENERGY FUND E2 EUR HDG
23/12/2015
52,21 BGF WORLD ENERGY FUND E2 EUR HDG
22/12/2015
50,61 BGF WORLD ENERGY FUND E2 EUR HDG
21/12/2015
50,37 BGF WORLD ENERGY FUND E2 EUR HDG
20/12/2015
51,23 BGF WORLD ENERGY FUND E2 EUR HDG
19/12/2015
51,23 BGF WORLD ENERGY FUND E2 EUR HDG
18/12/2015
51,23 BGF WORLD ENERGY FUND E2 EUR HDG
17/12/2015
52,21 BGF WORLD ENERGY FUND E2 EUR HDG
16/12/2015
53,32 BGF WORLD ENERGY FUND E2 EUR HDG
15/12/2015
53,32 BGF WORLD ENERGY FUND E2 EUR HDG
14/12/2015
51,72 BGF WORLD ENERGY FUND E2 EUR HDG
13/12/2015
52,70 BGF WORLD ENERGY FUND E2 EUR HDG
12/12/2015
52,70 BGF WORLD ENERGY FUND E2 EUR HDG
11/12/2015
52,70 BGF WORLD ENERGY FUND E2 EUR HDG
10/12/2015
54,30 BGF WORLD ENERGY FUND E2 EUR HDG
09/12/2015
54,55 BGF WORLD ENERGY FUND E2 EUR HDG
08/12/2015
53,07 BGF WORLD ENERGY FUND E2 EUR HDG
07/12/2015
54,91 BGF WORLD ENERGY FUND E2 EUR HDG
06/12/2015
56,14 BGF WORLD ENERGY FUND E2 EUR HDG
05/12/2015
56,14 BGF WORLD ENERGY FUND E2 EUR HDG
04/12/2015
56,14 BGF WORLD ENERGY FUND E2 EUR HDG
03/12/2015
58,35 BGF WORLD ENERGY FUND E2 EUR HDG
02/12/2015
59,46 BGF WORLD ENERGY FUND E2 EUR HDG
01/12/2015
59,83 BGF WORLD ENERGY FUND E2 EUR HDG
30/11/2015
59,34 BGF WORLD ENERGY FUND E2 EUR HDG
29/11/2015
59,46 BGF WORLD ENERGY FUND E2 EUR HDG
28/11/2015
59,46 BGF WORLD ENERGY FUND E2 EUR HDG
27/11/2015
59,46 BGF WORLD ENERGY FUND E2 EUR HDG
26/11/2015
59,95 BGF WORLD ENERGY FUND E2 EUR HDG
25/11/2015
59,71 BGF WORLD ENERGY FUND E2 EUR HDG
24/11/2015
59,83 BGF WORLD ENERGY FUND E2 EUR HDG
23/11/2015
58,48 BGF WORLD ENERGY FUND E2 EUR HDG
22/11/2015
59,46 BGF WORLD ENERGY FUND E2 EUR HDG
21/11/2015
59,46 BGF WORLD ENERGY FUND E2 EUR HDG
20/11/2015
59,46 BGF WORLD ENERGY FUND E2 EUR HDG
19/11/2015
60,32 BGF WORLD ENERGY FUND E2 EUR HDG
18/11/2015
60,32 BGF WORLD ENERGY FUND E2 EUR HDG
17/11/2015
59,83 BGF WORLD ENERGY FUND E2 EUR HDG
16/11/2015
58,60 BGF WORLD ENERGY FUND E2 EUR HDG
15/11/2015
57,62 BGF WORLD ENERGY FUND E2 EUR HDG
14/11/2015
57,62 BGF WORLD ENERGY FUND E2 EUR HDG
13/11/2015
57,62 BGF WORLD ENERGY FUND E2 EUR HDG
12/11/2015
58,97 BGF WORLD ENERGY FUND E2 EUR HDG
11/11/2015
60,57 BGF WORLD ENERGY FUND E2 EUR HDG
10/11/2015
61,06 BGF WORLD ENERGY FUND E2 EUR HDG
09/11/2015
61,30 BGF WORLD ENERGY FUND E2 EUR HDG
08/11/2015
60,93 BGF WORLD ENERGY FUND E2 EUR HDG
07/11/2015
60,93 BGF WORLD ENERGY FUND E2 EUR HDG
06/11/2015
60,93 BGF WORLD ENERGY FUND E2 EUR HDG
05/11/2015
62,53 BGF WORLD ENERGY FUND E2 EUR HDG
04/11/2015
63,02 BGF WORLD ENERGY FUND E2 EUR HDG
03/11/2015
62,41 BGF WORLD ENERGY FUND E2 EUR HDG
02/11/2015
60,44 BGF WORLD ENERGY FUND E2 EUR HDG
01/11/2015
59,58 BGF WORLD ENERGY FUND E2 EUR HDG
31/10/2015
59,58 BGF WORLD ENERGY FUND E2 EUR HDG
30/10/2015
59,58 BGF WORLD ENERGY FUND E2 EUR HDG
29/10/2015
59,95 BGF WORLD ENERGY FUND E2 EUR HDG
28/10/2015
60,32 BGF WORLD ENERGY FUND E2 EUR HDG
27/10/2015
58,85 BGF WORLD ENERGY FUND E2 EUR HDG
26/10/2015
60,44 BGF WORLD ENERGY FUND E2 EUR HDG
25/10/2015
60,93 BGF WORLD ENERGY FUND E2 EUR HDG
24/10/2015
60,93 BGF WORLD ENERGY FUND E2 EUR HDG
23/10/2015
60,93 BGF WORLD ENERGY FUND E2 EUR HDG
22/10/2015
61,43 BGF WORLD ENERGY FUND E2 EUR HDG
21/10/2015
60,93 BGF WORLD ENERGY FUND E2 EUR HDG
20/10/2015
61,18 BGF WORLD ENERGY FUND E2 EUR HDG
19/10/2015
61,79 BGF WORLD ENERGY FUND E2 EUR HDG
18/10/2015
62,29 BGF WORLD ENERGY FUND E2 EUR HDG
17/10/2015
62,29 BGF WORLD ENERGY FUND E2 EUR HDG
16/10/2015
62,29 BGF WORLD ENERGY FUND E2 EUR HDG
15/10/2015
61,55 BGF WORLD ENERGY FUND E2 EUR HDG
14/10/2015
61,18 BGF WORLD ENERGY FUND E2 EUR HDG
13/10/2015
61,06 BGF WORLD ENERGY FUND E2 EUR HDG
12/10/2015
61,43 BGF WORLD ENERGY FUND E2 EUR HDG
11/10/2015
62,78 BGF WORLD ENERGY FUND E2 EUR HDG
10/10/2015
62,78 BGF WORLD ENERGY FUND E2 EUR HDG
09/10/2015
62,78 BGF WORLD ENERGY FUND E2 EUR HDG
08/10/2015
61,30 BGF WORLD ENERGY FUND E2 EUR HDG
07/10/2015
61,67 BGF WORLD ENERGY FUND E2 EUR HDG
06/10/2015
59,71 BGF WORLD ENERGY FUND E2 EUR HDG
05/10/2015
57,86 BGF WORLD ENERGY FUND E2 EUR HDG
04/10/2015
54,18 BGF WORLD ENERGY FUND E2 EUR HDG
03/10/2015
54,18 BGF WORLD ENERGY FUND E2 EUR HDG
02/10/2015
54,18 BGF WORLD ENERGY FUND E2 EUR HDG
01/10/2015
54,79 BGF WORLD ENERGY FUND E2 EUR HDG
30/09/2015
53,32 BGF WORLD ENERGY FUND E2 EUR HDG
29/09/2015
52,95 BGF WORLD ENERGY FUND E2 EUR HDG
28/09/2015
53,56 BGF WORLD ENERGY FUND E2 EUR HDG
27/09/2015
55,04 BGF WORLD ENERGY FUND E2 EUR HDG
26/09/2015
55,04 BGF WORLD ENERGY FUND E2 EUR HDG
25/09/2015
55,04 BGF WORLD ENERGY FUND E2 EUR HDG
24/09/2015
54,05 BGF WORLD ENERGY FUND E2 EUR HDG
23/09/2015
55,65 BGF WORLD ENERGY FUND E2 EUR HDG
22/09/2015
56,02 BGF WORLD ENERGY FUND E2 EUR HDG
21/09/2015
55,53 BGF WORLD ENERGY FUND E2 EUR HDG
20/09/2015
56,51 BGF WORLD ENERGY FUND E2 EUR HDG
19/09/2015
56,51 BGF WORLD ENERGY FUND E2 EUR HDG
18/09/2015
56,51 BGF WORLD ENERGY FUND E2 EUR HDG
17/09/2015
58,11 BGF WORLD ENERGY FUND E2 EUR HDG
16/09/2015
56,88 BGF WORLD ENERGY FUND E2 EUR HDG
15/09/2015
56,02 BGF WORLD ENERGY FUND E2 EUR HDG
14/09/2015
55,28 BGF WORLD ENERGY FUND E2 EUR HDG
13/09/2015
55,53 BGF WORLD ENERGY FUND E2 EUR HDG
12/09/2015
55,53 BGF WORLD ENERGY FUND E2 EUR HDG
11/09/2015
55,53 BGF WORLD ENERGY FUND E2 EUR HDG
10/09/2015
55,65 BGF WORLD ENERGY FUND E2 EUR HDG
09/09/2015
57,99 BGF WORLD ENERGY FUND E2 EUR HDG
08/09/2015
56,39 BGF WORLD ENERGY FUND E2 EUR HDG
07/09/2015
56,02 BGF WORLD ENERGY FUND E2 EUR HDG
06/09/2015
55,90 BGF WORLD ENERGY FUND E2 EUR HDG
05/09/2015
55,90 BGF WORLD ENERGY FUND E2 EUR HDG
04/09/2015
55,90 BGF WORLD ENERGY FUND E2 EUR HDG
03/09/2015
57,62 BGF WORLD ENERGY FUND E2 EUR HDG
02/09/2015
56,63 BGF WORLD ENERGY FUND E2 EUR HDG
01/09/2015
57,00 BGF WORLD ENERGY FUND E2 EUR HDG
31/08/2015
56,39 BGF WORLD ENERGY FUND E2 EUR HDG
30/08/2015
57,25 BGF WORLD ENERGY FUND E2 EUR HDG
29/08/2015
57,25 BGF WORLD ENERGY FUND E2 EUR HDG
28/08/2015
57,25 BGF WORLD ENERGY FUND E2 EUR HDG
27/08/2015
55,41 BGF WORLD ENERGY FUND E2 EUR HDG
26/08/2015
53,44 BGF WORLD ENERGY FUND E2 EUR HDG
25/08/2015
54,42 BGF WORLD ENERGY FUND E2 EUR HDG
24/08/2015
53,93 BGF WORLD ENERGY FUND E2 EUR HDG
23/08/2015
57,49 BGF WORLD ENERGY FUND E2 EUR HDG
22/08/2015
57,49 BGF WORLD ENERGY FUND E2 EUR HDG
21/08/2015
57,49 BGF WORLD ENERGY FUND E2 EUR HDG
20/08/2015
58,85 BGF WORLD ENERGY FUND E2 EUR HDG
19/08/2015
59,95 BGF WORLD ENERGY FUND E2 EUR HDG
18/08/2015
60,44 BGF WORLD ENERGY FUND E2 EUR HDG
17/08/2015
60,57 BGF WORLD ENERGY FUND E2 EUR HDG
16/08/2015
61,18 BGF WORLD ENERGY FUND E2 EUR HDG
15/08/2015
61,18 BGF WORLD ENERGY FUND E2 EUR HDG
14/08/2015
61,18 BGF WORLD ENERGY FUND E2 EUR HDG
13/08/2015
62,04 BGF WORLD ENERGY FUND E2 EUR HDG
12/08/2015
61,67 BGF WORLD ENERGY FUND E2 EUR HDG
11/08/2015
60,69 BGF WORLD ENERGY FUND E2 EUR HDG
10/08/2015
60,57 BGF WORLD ENERGY FUND E2 EUR HDG
09/08/2015
61,43 BGF WORLD ENERGY FUND E2 EUR HDG
08/08/2015
61,43 BGF WORLD ENERGY FUND E2 EUR HDG
07/08/2015
61,43 BGF WORLD ENERGY FUND E2 EUR HDG
06/08/2015
59,95 BGF WORLD ENERGY FUND E2 EUR HDG
05/08/2015
61,55 BGF WORLD ENERGY FUND E2 EUR HDG
04/08/2015
61,30 BGF WORLD ENERGY FUND E2 EUR HDG
03/08/2015
60,81 BGF WORLD ENERGY FUND E2 EUR HDG
02/08/2015
62,41 BGF WORLD ENERGY FUND E2 EUR HDG
01/08/2015
62,41 BGF WORLD ENERGY FUND E2 EUR HDG
31/07/2015
62,41 BGF WORLD ENERGY FUND E2 EUR HDG
30/07/2015
63,14 BGF WORLD ENERGY FUND E2 EUR HDG
29/07/2015
61,92 BGF WORLD ENERGY FUND E2 EUR HDG
28/07/2015
60,57 BGF WORLD ENERGY FUND E2 EUR HDG
27/07/2015
60,81 BGF WORLD ENERGY FUND E2 EUR HDG
26/07/2015
62,16 BGF WORLD ENERGY FUND E2 EUR HDG
25/07/2015
62,16 BGF WORLD ENERGY FUND E2 EUR HDG
24/07/2015
62,16 BGF WORLD ENERGY FUND E2 EUR HDG
23/07/2015
63,39 BGF WORLD ENERGY FUND E2 EUR HDG
22/07/2015
63,76 BGF WORLD ENERGY FUND E2 EUR HDG
21/07/2015
64,50 BGF WORLD ENERGY FUND E2 EUR HDG
20/07/2015
64,00 BGF WORLD ENERGY FUND E2 EUR HDG
19/07/2015
64,86 BGF WORLD ENERGY FUND E2 EUR HDG
18/07/2015
64,86 BGF WORLD ENERGY FUND E2 EUR HDG
17/07/2015
64,86 BGF WORLD ENERGY FUND E2 EUR HDG
16/07/2015
66,34 BGF WORLD ENERGY FUND E2 EUR HDG
15/07/2015
66,95 BGF WORLD ENERGY FUND E2 EUR HDG
14/07/2015
66,95 BGF WORLD ENERGY FUND E2 EUR HDG
13/07/2015
66,34 BGF WORLD ENERGY FUND E2 EUR HDG
12/07/2015
66,46 BGF WORLD ENERGY FUND E2 EUR HDG
11/07/2015
66,46 BGF WORLD ENERGY FUND E2 EUR HDG
10/07/2015
66,46 BGF WORLD ENERGY FUND E2 EUR HDG
09/07/2015
66,71 BGF WORLD ENERGY FUND E2 EUR HDG
08/07/2015
66,58 BGF WORLD ENERGY FUND E2 EUR HDG
07/07/2015
65,85 BGF WORLD ENERGY FUND E2 EUR HDG
06/07/2015
66,95 BGF WORLD ENERGY FUND E2 EUR HDG
05/07/2015
67,94 BGF WORLD ENERGY FUND E2 EUR HDG
04/07/2015
67,94 BGF WORLD ENERGY FUND E2 EUR HDG
03/07/2015
67,94 BGF WORLD ENERGY FUND E2 EUR HDG
02/07/2015
68,43 BGF WORLD ENERGY FUND E2 EUR HDG
01/07/2015
68,80 BGF WORLD ENERGY FUND E2 EUR HDG
30/06/2015
68,92 BGF WORLD ENERGY FUND E2 EUR HDG
29/06/2015
69,53 BGF WORLD ENERGY FUND E2 EUR HDG
28/06/2015
70,39 BGF WORLD ENERGY FUND E2 EUR HDG
27/06/2015
70,39 BGF WORLD ENERGY FUND E2 EUR HDG
26/06/2015
70,39 BGF WORLD ENERGY FUND E2 EUR HDG
25/06/2015
71,13 BGF WORLD ENERGY FUND E2 EUR HDG
24/06/2015
71,62 BGF WORLD ENERGY FUND E2 EUR HDG
23/06/2015
71,01 BGF WORLD ENERGY FUND E2 EUR HDG
22/06/2015
71,01 BGF WORLD ENERGY FUND E2 EUR HDG
21/06/2015
71,25 BGF WORLD ENERGY FUND E2 EUR HDG
20/06/2015
71,25 BGF WORLD ENERGY FUND E2 EUR HDG
19/06/2015
71,25 BGF WORLD ENERGY FUND E2 EUR HDG
18/06/2015
71,62 BGF WORLD ENERGY FUND E2 EUR HDG
17/06/2015
72,36 BGF WORLD ENERGY FUND E2 EUR HDG
16/06/2015
71,38 BGF WORLD ENERGY FUND E2 EUR HDG
15/06/2015
71,13 BGF WORLD ENERGY FUND E2 EUR HDG
14/06/2015
71,74 BGF WORLD ENERGY FUND E2 EUR HDG
13/06/2015
71,74 BGF WORLD ENERGY FUND E2 EUR HDG
12/06/2015
71,74 BGF WORLD ENERGY FUND E2 EUR HDG
11/06/2015
72,73 BGF WORLD ENERGY FUND E2 EUR HDG
10/06/2015
72,60 BGF WORLD ENERGY FUND E2 EUR HDG
09/06/2015
71,99 BGF WORLD ENERGY FUND E2 EUR HDG
08/06/2015
72,11 BGF WORLD ENERGY FUND E2 EUR HDG
07/06/2015
72,36 BGF WORLD ENERGY FUND E2 EUR HDG
06/06/2015
72,36 BGF WORLD ENERGY FUND E2 EUR HDG
05/06/2015
72,36 BGF WORLD ENERGY FUND E2 EUR HDG
04/06/2015
71,99 BGF WORLD ENERGY FUND E2 EUR HDG
03/06/2015
72,85 BGF WORLD ENERGY FUND E2 EUR HDG
02/06/2015
72,36 BGF WORLD ENERGY FUND E2 EUR HDG
01/06/2015
72,48 BGF WORLD ENERGY FUND E2 EUR HDG
31/05/2015
72,60 BGF WORLD ENERGY FUND E2 EUR HDG
30/05/2015
72,60 BGF WORLD ENERGY FUND E2 EUR HDG
29/05/2015
72,60 BGF WORLD ENERGY FUND E2 EUR HDG
28/05/2015
72,36 BGF WORLD ENERGY FUND E2 EUR HDG
27/05/2015
73,46 BGF WORLD ENERGY FUND E2 EUR HDG
26/05/2015
73,96 BGF WORLD ENERGY FUND E2 EUR HDG
25/05/2015
75,06 BGF WORLD ENERGY FUND E2 EUR HDG
24/05/2015
75,06 BGF WORLD ENERGY FUND E2 EUR HDG
23/05/2015
75,06 BGF WORLD ENERGY FUND E2 EUR HDG
22/05/2015
75,06 BGF WORLD ENERGY FUND E2 EUR HDG
21/05/2015
74,57 BGF WORLD ENERGY FUND E2 EUR HDG
20/05/2015
73,71 BGF WORLD ENERGY FUND E2 EUR HDG
19/05/2015
73,96 BGF WORLD ENERGY FUND E2 EUR HDG
18/05/2015
74,69 BGF WORLD ENERGY FUND E2 EUR HDG
17/05/2015
74,94 BGF WORLD ENERGY FUND E2 EUR HDG
16/05/2015
74,94 BGF WORLD ENERGY FUND E2 EUR HDG
15/05/2015
74,94 BGF WORLD ENERGY FUND E2 EUR HDG
14/05/2015
75,80 BGF WORLD ENERGY FUND E2 EUR HDG
13/05/2015
75,80 BGF WORLD ENERGY FUND E2 EUR HDG
12/05/2015
75,43 BGF WORLD ENERGY FUND E2 EUR HDG
11/05/2015
76,04 BGF WORLD ENERGY FUND E2 EUR HDG
10/05/2015
75,68 BGF WORLD ENERGY FUND E2 EUR HDG
09/05/2015
75,68 BGF WORLD ENERGY FUND E2 EUR HDG
08/05/2015
75,68 BGF WORLD ENERGY FUND E2 EUR HDG
07/05/2015
75,06 BGF WORLD ENERGY FUND E2 EUR HDG
06/05/2015
76,90 BGF WORLD ENERGY FUND E2 EUR HDG
05/05/2015
78,38 BGF WORLD ENERGY FUND E2 EUR HDG
04/05/2015
78,13 BGF WORLD ENERGY FUND E2 EUR HDG
03/05/2015
77,89 BGF WORLD ENERGY FUND E2 EUR HDG
02/05/2015
77,89 BGF WORLD ENERGY FUND E2 EUR HDG
01/05/2015
77,89 BGF WORLD ENERGY FUND E2 EUR HDG
30/04/2015
77,89 BGF WORLD ENERGY FUND E2 EUR HDG
29/04/2015
77,52 BGF WORLD ENERGY FUND E2 EUR HDG
28/04/2015
77,64 BGF WORLD ENERGY FUND E2 EUR HDG
27/04/2015
77,27 BGF WORLD ENERGY FUND E2 EUR HDG
26/04/2015
76,90 BGF WORLD ENERGY FUND E2 EUR HDG
25/04/2015
76,90 BGF WORLD ENERGY FUND E2 EUR HDG
24/04/2015
76,90 BGF WORLD ENERGY FUND E2 EUR HDG
23/04/2015
77,64 BGF WORLD ENERGY FUND E2 EUR HDG
22/04/2015
76,41 BGF WORLD ENERGY FUND E2 EUR HDG
21/04/2015
76,90 BGF WORLD ENERGY FUND E2 EUR HDG
20/04/2015
77,64 BGF WORLD ENERGY FUND E2 EUR HDG
19/04/2015
76,90 BGF WORLD ENERGY FUND E2 EUR HDG
18/04/2015
76,90 BGF WORLD ENERGY FUND E2 EUR HDG
17/04/2015
76,90 BGF WORLD ENERGY FUND E2 EUR HDG
16/04/2015
77,03 BGF WORLD ENERGY FUND E2 EUR HDG
15/04/2015
76,17 BGF WORLD ENERGY FUND E2 EUR HDG
14/04/2015
75,06 BGF WORLD ENERGY FUND E2 EUR HDG
13/04/2015
74,57 BGF WORLD ENERGY FUND E2 EUR HDG
12/04/2015
74,08 BGF WORLD ENERGY FUND E2 EUR HDG
11/04/2015
74,08 BGF WORLD ENERGY FUND E2 EUR HDG
10/04/2015
74,08 BGF WORLD ENERGY FUND E2 EUR HDG
09/04/2015
73,71 BGF WORLD ENERGY FUND E2 EUR HDG
08/04/2015
74,32 BGF WORLD ENERGY FUND E2 EUR HDG
07/04/2015
74,08 BGF WORLD ENERGY FUND E2 EUR HDG
06/04/2015
71,99 BGF WORLD ENERGY FUND E2 EUR HDG
05/04/2015
71,99 BGF WORLD ENERGY FUND E2 EUR HDG
04/04/2015
71,99 BGF WORLD ENERGY FUND E2 EUR HDG
03/04/2015
71,99 BGF WORLD ENERGY FUND E2 EUR HDG
02/04/2015
71,99 BGF WORLD ENERGY FUND E2 EUR HDG
01/04/2015
71,38 BGF WORLD ENERGY FUND E2 EUR HDG
31/03/2015
71,01 BGF WORLD ENERGY FUND E2 EUR HDG
30/03/2015
71,38 BGF WORLD ENERGY FUND E2 EUR HDG
29/03/2015
71,13 BGF WORLD ENERGY FUND E2 EUR HDG
28/03/2015
71,13 BGF WORLD ENERGY FUND E2 EUR HDG
27/03/2015
71,13 BGF WORLD ENERGY FUND E2 EUR HDG
26/03/2015
71,38 BGF WORLD ENERGY FUND E2 EUR HDG
25/03/2015
71,38 BGF WORLD ENERGY FUND E2 EUR HDG
24/03/2015
70,88 BGF WORLD ENERGY FUND E2 EUR HDG
23/03/2015
71,50 BGF WORLD ENERGY FUND E2 EUR HDG
22/03/2015
71,25 BGF WORLD ENERGY FUND E2 EUR HDG
21/03/2015
71,25 BGF WORLD ENERGY FUND E2 EUR HDG
20/03/2015
71,25 BGF WORLD ENERGY FUND E2 EUR HDG
19/03/2015
70,02 BGF WORLD ENERGY FUND E2 EUR HDG
18/03/2015
69,29 BGF WORLD ENERGY FUND E2 EUR HDG
17/03/2015
68,92 BGF WORLD ENERGY FUND E2 EUR HDG
16/03/2015
67,94 BGF WORLD ENERGY FUND E2 EUR HDG
15/03/2015
67,57 BGF WORLD ENERGY FUND E2 EUR HDG
14/03/2015
67,57 BGF WORLD ENERGY FUND E2 EUR HDG
13/03/2015
67,57 BGF WORLD ENERGY FUND E2 EUR HDG
12/03/2015
69,29 BGF WORLD ENERGY FUND E2 EUR HDG
11/03/2015
68,80 BGF WORLD ENERGY FUND E2 EUR HDG
10/03/2015
69,90 BGF WORLD ENERGY FUND E2 EUR HDG
09/03/2015
71,62 BGF WORLD ENERGY FUND E2 EUR HDG
08/03/2015
71,99 BGF WORLD ENERGY FUND E2 EUR HDG
07/03/2015
71,99 BGF WORLD ENERGY FUND E2 EUR HDG
06/03/2015
71,99 BGF WORLD ENERGY FUND E2 EUR HDG
05/03/2015
72,48 BGF WORLD ENERGY FUND E2 EUR HDG
04/03/2015
72,97 BGF WORLD ENERGY FUND E2 EUR HDG
03/03/2015
72,97 BGF WORLD ENERGY FUND E2 EUR HDG
02/03/2015
72,48 BGF WORLD ENERGY FUND E2 EUR HDG
01/03/2015
73,96 BGF WORLD ENERGY FUND E2 EUR HDG
28/02/2015
73,96 BGF WORLD ENERGY FUND E2 EUR HDG
27/02/2015
73,96 BGF WORLD ENERGY FUND E2 EUR HDG
26/02/2015
74,32 BGF WORLD ENERGY FUND E2 EUR HDG
25/02/2015
75,06 BGF WORLD ENERGY FUND E2 EUR HDG
24/02/2015
74,69 BGF WORLD ENERGY FUND E2 EUR HDG
23/02/2015
74,32 BGF WORLD ENERGY FUND E2 EUR HDG
22/02/2015
75,43 BGF WORLD ENERGY FUND E2 EUR HDG
21/02/2015
75,43 BGF WORLD ENERGY FUND E2 EUR HDG
20/02/2015
75,43 BGF WORLD ENERGY FUND E2 EUR HDG
19/02/2015
74,57 BGF WORLD ENERGY FUND E2 EUR HDG
18/02/2015
76,66 BGF WORLD ENERGY FUND E2 EUR HDG
17/02/2015
76,66 BGF WORLD ENERGY FUND E2 EUR HDG
16/02/2015
77,15 BGF WORLD ENERGY FUND E2 EUR HDG
15/02/2015
77,15 BGF WORLD ENERGY FUND E2 EUR HDG
14/02/2015
77,15 BGF WORLD ENERGY FUND E2 EUR HDG
13/02/2015
77,15 BGF WORLD ENERGY FUND E2 EUR HDG
12/02/2015
75,92 BGF WORLD ENERGY FUND E2 EUR HDG
11/02/2015
74,32 BGF WORLD ENERGY FUND E2 EUR HDG
10/02/2015
73,96 BGF WORLD ENERGY FUND E2 EUR HDG
09/02/2015
75,92 BGF WORLD ENERGY FUND E2 EUR HDG
08/02/2015
75,80 BGF WORLD ENERGY FUND E2 EUR HDG
07/02/2015
75,80 BGF WORLD ENERGY FUND E2 EUR HDG
06/02/2015
75,80 BGF WORLD ENERGY FUND E2 EUR HDG
05/02/2015
75,31 BGF WORLD ENERGY FUND E2 EUR HDG
04/02/2015
74,57 BGF WORLD ENERGY FUND E2 EUR HDG
03/02/2015
75,68 BGF WORLD ENERGY FUND E2 EUR HDG
02/02/2015
72,97 BGF WORLD ENERGY FUND E2 EUR HDG
01/02/2015
71,13 BGF WORLD ENERGY FUND E2 EUR HDG
31/01/2015
71,13 BGF WORLD ENERGY FUND E2 EUR HDG
30/01/2015
71,13 BGF WORLD ENERGY FUND E2 EUR HDG
29/01/2015
70,64 BGF WORLD ENERGY FUND E2 EUR HDG
28/01/2015
72,36 BGF WORLD ENERGY FUND E2 EUR HDG
27/01/2015
73,46 BGF WORLD ENERGY FUND E2 EUR HDG
26/01/2015
73,10 BGF WORLD ENERGY FUND E2 EUR HDG
25/01/2015
73,22 BGF WORLD ENERGY FUND E2 EUR HDG
24/01/2015
73,22 BGF WORLD ENERGY FUND E2 EUR HDG
23/01/2015
73,22 BGF WORLD ENERGY FUND E2 EUR HDG
22/01/2015
72,85 BGF WORLD ENERGY FUND E2 EUR HDG
21/01/2015
72,60 BGF WORLD ENERGY FUND E2 EUR HDG
20/01/2015
70,88 BGF WORLD ENERGY FUND E2 EUR HDG
19/01/2015
71,62 BGF WORLD ENERGY FUND E2 EUR HDG
18/01/2015
70,15 BGF WORLD ENERGY FUND E2 EUR HDG
17/01/2015
70,15 BGF WORLD ENERGY FUND E2 EUR HDG
16/01/2015
70,15 BGF WORLD ENERGY FUND E2 EUR HDG
15/01/2015
69,78 BGF WORLD ENERGY FUND E2 EUR HDG
14/01/2015
68,67 BGF WORLD ENERGY FUND E2 EUR HDG
13/01/2015
70,27 BGF WORLD ENERGY FUND E2 EUR HDG
12/01/2015
69,78 BGF WORLD ENERGY FUND E2 EUR HDG
11/01/2015
71,62 BGF WORLD ENERGY FUND E2 EUR HDG
10/01/2015
71,62 BGF WORLD ENERGY FUND E2 EUR HDG
09/01/2015
71,62 BGF WORLD ENERGY FUND E2 EUR HDG
08/01/2015
71,62 BGF WORLD ENERGY FUND E2 EUR HDG
07/01/2015
71,50 BGF WORLD ENERGY FUND E2 EUR HDG
06/01/2015
71,74 BGF WORLD ENERGY FUND E2 EUR HDG
05/01/2015
72,97 BGF WORLD ENERGY FUND E2 EUR HDG
04/01/2015
74,69 BGF WORLD ENERGY FUND E2 EUR HDG
03/01/2015
74,69 BGF WORLD ENERGY FUND E2 EUR HDG
02/01/2015
74,69 BGF WORLD ENERGY FUND E2 EUR HDG
01/01/2015
75,06 BGF WORLD ENERGY FUND E2 EUR HDG
31/12/2014
75,06 BGF WORLD ENERGY FUND E2 EUR HDG
30/12/2014
76,04 BGF WORLD ENERGY FUND E2 EUR HDG
29/12/2014
76,66 BGF WORLD ENERGY FUND E2 EUR HDG
28/12/2014
76,29 BGF WORLD ENERGY FUND E2 EUR HDG
27/12/2014
76,29 BGF WORLD ENERGY FUND E2 EUR HDG
26/12/2014
76,29 BGF WORLD ENERGY FUND E2 EUR HDG
25/12/2014
76,29 BGF WORLD ENERGY FUND E2 EUR HDG
24/12/2014
76,29 BGF WORLD ENERGY FUND E2 EUR HDG
23/12/2014
76,29 BGF WORLD ENERGY FUND E2 EUR HDG
22/12/2014
75,68 BGF WORLD ENERGY FUND E2 EUR HDG
21/12/2014
75,80 BGF WORLD ENERGY FUND E2 EUR HDG
20/12/2014
75,80 BGF WORLD ENERGY FUND E2 EUR HDG
19/12/2014
75,80 BGF WORLD ENERGY FUND E2 EUR HDG
18/12/2014
74,94 BGF WORLD ENERGY FUND E2 EUR HDG
17/12/2014
71,99 BGF WORLD ENERGY FUND E2 EUR HDG
16/12/2014
69,78 BGF WORLD ENERGY FUND E2 EUR HDG
15/12/2014
70,39 BGF WORLD ENERGY FUND E2 EUR HDG
14/12/2014
70,52 BGF WORLD ENERGY FUND E2 EUR HDG
13/12/2014
70,52 BGF WORLD ENERGY FUND E2 EUR HDG
12/12/2014
70,52 BGF WORLD ENERGY FUND E2 EUR HDG
11/12/2014
71,99 BGF WORLD ENERGY FUND E2 EUR HDG
10/12/2014
71,99 BGF WORLD ENERGY FUND E2 EUR HDG
09/12/2014
74,08 BGF WORLD ENERGY FUND E2 EUR HDG
08/12/2014
74,82 BGF WORLD ENERGY FUND E2 EUR HDG
07/12/2014
76,66 BGF WORLD ENERGY FUND E2 EUR HDG
06/12/2014
76,66 BGF WORLD ENERGY FUND E2 EUR HDG
05/12/2014
76,66 BGF WORLD ENERGY FUND E2 EUR HDG
04/12/2014
77,15 BGF WORLD ENERGY FUND E2 EUR HDG
03/12/2014
78,26 BGF WORLD ENERGY FUND E2 EUR HDG
02/12/2014
76,54 BGF WORLD ENERGY FUND E2 EUR HDG
01/12/2014
75,92 BGF WORLD ENERGY FUND E2 EUR HDG
30/11/2014
76,54 BGF WORLD ENERGY FUND E2 EUR HDG
29/11/2014
76,54 BGF WORLD ENERGY FUND E2 EUR HDG
28/11/2014
76,54 BGF WORLD ENERGY FUND E2 EUR HDG
27/11/2014
81,33 BGF WORLD ENERGY FUND E2 EUR HDG
26/11/2014
82,06 BGF WORLD ENERGY FUND E2 EUR HDG
25/11/2014
84,03 BGF WORLD ENERGY FUND E2 EUR HDG
24/11/2014
83,91 BGF WORLD ENERGY FUND E2 EUR HDG
23/11/2014
85,26 BGF WORLD ENERGY FUND E2 EUR HDG
22/11/2014
85,26 BGF WORLD ENERGY FUND E2 EUR HDG
21/11/2014
85,26 BGF WORLD ENERGY FUND E2 EUR HDG
20/11/2014
83,05 BGF WORLD ENERGY FUND E2 EUR HDG
19/11/2014
81,94 BGF WORLD ENERGY FUND E2 EUR HDG
18/11/2014
81,94 BGF WORLD ENERGY FUND E2 EUR HDG
17/11/2014
81,57 BGF WORLD ENERGY FUND E2 EUR HDG
16/11/2014
81,94 BGF WORLD ENERGY FUND E2 EUR HDG
15/11/2014
81,94 BGF WORLD ENERGY FUND E2 EUR HDG
14/11/2014
81,94 BGF WORLD ENERGY FUND E2 EUR HDG
13/11/2014
81,82 BGF WORLD ENERGY FUND E2 EUR HDG
12/11/2014
83,17 BGF WORLD ENERGY FUND E2 EUR HDG
11/11/2014
83,29 BGF WORLD ENERGY FUND E2 EUR HDG
10/11/2014
84,64 BGF WORLD ENERGY FUND E2 EUR HDG
09/11/2014
83,66 BGF WORLD ENERGY FUND E2 EUR HDG
08/11/2014
83,66 BGF WORLD ENERGY FUND E2 EUR HDG
07/11/2014
83,66 BGF WORLD ENERGY FUND E2 EUR HDG
06/11/2014
81,82 BGF WORLD ENERGY FUND E2 EUR HDG
05/11/2014
81,20 BGF WORLD ENERGY FUND E2 EUR HDG
04/11/2014
80,47 BGF WORLD ENERGY FUND E2 EUR HDG
03/11/2014
83,66 BGF WORLD ENERGY FUND E2 EUR HDG
02/11/2014
82,80 BGF WORLD ENERGY FUND E2 EUR HDG
01/11/2014
82,80 BGF WORLD ENERGY FUND E2 EUR HDG
31/10/2014
82,80 BGF WORLD ENERGY FUND E2 EUR HDG
30/10/2014
82,43 BGF WORLD ENERGY FUND E2 EUR HDG
29/10/2014
83,42 BGF WORLD ENERGY FUND E2 EUR HDG
28/10/2014
81,94 BGF WORLD ENERGY FUND E2 EUR HDG
27/10/2014
81,08 BGF WORLD ENERGY FUND E2 EUR HDG
26/10/2014
82,43 BGF WORLD ENERGY FUND E2 EUR HDG
25/10/2014
82,43 BGF WORLD ENERGY FUND E2 EUR HDG
24/10/2014
82,43 BGF WORLD ENERGY FUND E2 EUR HDG
23/10/2014
82,56 BGF WORLD ENERGY FUND E2 EUR HDG
22/10/2014
83,91 BGF WORLD ENERGY FUND E2 EUR HDG
21/10/2014
82,68 BGF WORLD ENERGY FUND E2 EUR HDG
20/10/2014
80,59 BGF WORLD ENERGY FUND E2 EUR HDG
19/10/2014
82,06 BGF WORLD ENERGY FUND E2 EUR HDG
18/10/2014
82,06 BGF WORLD ENERGY FUND E2 EUR HDG
17/10/2014
82,06 BGF WORLD ENERGY FUND E2 EUR HDG
16/10/2014
78,38 BGF WORLD ENERGY FUND E2 EUR HDG
15/10/2014
78,38 BGF WORLD ENERGY FUND E2 EUR HDG
14/10/2014
79,48 BGF WORLD ENERGY FUND E2 EUR HDG
13/10/2014
81,70 BGF WORLD ENERGY FUND E2 EUR HDG
12/10/2014
82,68 BGF WORLD ENERGY FUND E2 EUR HDG
11/10/2014
82,68 BGF WORLD ENERGY FUND E2 EUR HDG
10/10/2014
82,68 BGF WORLD ENERGY FUND E2 EUR HDG
09/10/2014
85,01 BGF WORLD ENERGY FUND E2 EUR HDG
08/10/2014
85,01 BGF WORLD ENERGY FUND E2 EUR HDG
07/10/2014
86,98 BGF WORLD ENERGY FUND E2 EUR HDG
06/10/2014
87,71 BGF WORLD ENERGY FUND E2 EUR HDG
05/10/2014
87,35 BGF WORLD ENERGY FUND E2 EUR HDG
04/10/2014
87,35 BGF WORLD ENERGY FUND E2 EUR HDG
03/10/2014
87,35 BGF WORLD ENERGY FUND E2 EUR HDG
02/10/2014
87,35 BGF WORLD ENERGY FUND E2 EUR HDG
01/10/2014
89,43 BGF WORLD ENERGY FUND E2 EUR HDG
30/09/2014
90,54 BGF WORLD ENERGY FUND E2 EUR HDG
29/09/2014
89,93 BGF WORLD ENERGY FUND E2 EUR HDG
28/09/2014
90,05 BGF WORLD ENERGY FUND E2 EUR HDG
27/09/2014
90,05 BGF WORLD ENERGY FUND E2 EUR HDG
26/09/2014
90,05 BGF WORLD ENERGY FUND E2 EUR HDG
25/09/2014
90,54 BGF WORLD ENERGY FUND E2 EUR HDG
24/09/2014
90,79 BGF WORLD ENERGY FUND E2 EUR HDG
23/09/2014
92,26 BGF WORLD ENERGY FUND E2 EUR HDG
22/09/2014
92,63 BGF WORLD ENERGY FUND E2 EUR HDG
21/09/2014
93,98 BGF WORLD ENERGY FUND E2 EUR HDG
20/09/2014
93,98 BGF WORLD ENERGY FUND E2 EUR HDG
19/09/2014
93,98 BGF WORLD ENERGY FUND E2 EUR HDG
18/09/2014
93,86 BGF WORLD ENERGY FUND E2 EUR HDG
17/09/2014
94,23 BGF WORLD ENERGY FUND E2 EUR HDG
16/09/2014
93,49 BGF WORLD ENERGY FUND E2 EUR HDG
15/09/2014
92,38 BGF WORLD ENERGY FUND E2 EUR HDG
14/09/2014
93,00 BGF WORLD ENERGY FUND E2 EUR HDG
13/09/2014
93,00 BGF WORLD ENERGY FUND E2 EUR HDG
12/09/2014
93,00 BGF WORLD ENERGY FUND E2 EUR HDG
11/09/2014
93,24 BGF WORLD ENERGY FUND E2 EUR HDG
10/09/2014
93,12 BGF WORLD ENERGY FUND E2 EUR HDG
09/09/2014
94,10 BGF WORLD ENERGY FUND E2 EUR HDG
08/09/2014
94,47 BGF WORLD ENERGY FUND E2 EUR HDG
07/09/2014
95,45 BGF WORLD ENERGY FUND E2 EUR HDG
06/09/2014
95,45 BGF WORLD ENERGY FUND E2 EUR HDG
05/09/2014
95,45 BGF WORLD ENERGY FUND E2 EUR HDG
04/09/2014
96,68 BGF WORLD ENERGY FUND E2 EUR HDG
03/09/2014
96,93 BGF WORLD ENERGY FUND E2 EUR HDG
02/09/2014
96,93 BGF WORLD ENERGY FUND E2 EUR HDG
01/09/2014
97,54 BGF WORLD ENERGY FUND E2 EUR HDG
31/08/2014
96,81 BGF WORLD ENERGY FUND E2 EUR HDG
30/08/2014
96,81 BGF WORLD ENERGY FUND E2 EUR HDG
29/08/2014
96,81 BGF WORLD ENERGY FUND E2 EUR HDG
28/08/2014
96,68 BGF WORLD ENERGY FUND E2 EUR HDG
27/08/2014
96,81 BGF WORLD ENERGY FUND E2 EUR HDG
26/08/2014
96,93 BGF WORLD ENERGY FUND E2 EUR HDG
25/08/2014
95,95 BGF WORLD ENERGY FUND E2 EUR HDG
24/08/2014
95,33 BGF WORLD ENERGY FUND E2 EUR HDG
23/08/2014
95,33 BGF WORLD ENERGY FUND E2 EUR HDG
22/08/2014
95,33 BGF WORLD ENERGY FUND E2 EUR HDG
21/08/2014
95,95 BGF WORLD ENERGY FUND E2 EUR HDG
20/08/2014
95,45 BGF WORLD ENERGY FUND E2 EUR HDG
19/08/2014
95,70 BGF WORLD ENERGY FUND E2 EUR HDG
18/08/2014
95,21 BGF WORLD ENERGY FUND E2 EUR HDG
17/08/2014
94,84 BGF WORLD ENERGY FUND E2 EUR HDG
16/08/2014
94,84 BGF WORLD ENERGY FUND E2 EUR HDG
15/08/2014
94,84 BGF WORLD ENERGY FUND E2 EUR HDG
14/08/2014
94,84 BGF WORLD ENERGY FUND E2 EUR HDG
13/08/2014
94,96 BGF WORLD ENERGY FUND E2 EUR HDG
12/08/2014
95,21 BGF WORLD ENERGY FUND E2 EUR HDG
11/08/2014
96,07 BGF WORLD ENERGY FUND E2 EUR HDG
10/08/2014
94,72 BGF WORLD ENERGY FUND E2 EUR HDG
09/08/2014
94,72 BGF WORLD ENERGY FUND E2 EUR HDG
08/08/2014
94,72 BGF WORLD ENERGY FUND E2 EUR HDG
07/08/2014
95,21 BGF WORLD ENERGY FUND E2 EUR HDG
06/08/2014
95,45 BGF WORLD ENERGY FUND E2 EUR HDG
05/08/2014
96,07 BGF WORLD ENERGY FUND E2 EUR HDG
04/08/2014
95,82 BGF WORLD ENERGY FUND E2 EUR HDG
03/08/2014
96,19 BGF WORLD ENERGY FUND E2 EUR HDG
02/08/2014
96,19 BGF WORLD ENERGY FUND E2 EUR HDG
01/08/2014
96,19 BGF WORLD ENERGY FUND E2 EUR HDG
31/07/2014
97,30 BGF WORLD ENERGY FUND E2 EUR HDG
30/07/2014
99,02 BGF WORLD ENERGY FUND E2 EUR HDG
29/07/2014
99,51 BGF WORLD ENERGY FUND E2 EUR HDG
28/07/2014
99,39 BGF WORLD ENERGY FUND E2 EUR HDG
27/07/2014
100,00 BGF WORLD ENERGY FUND E2 EUR HDG
26/07/2014
100,00 BGF WORLD ENERGY FUND E2 EUR HDG
25/07/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
BGF WORLD ENERGY FUND E2 EUR HDG -44,23-17,6722,34-0,78
Act. Sect. Energ/Mat Prem/Or -11,27-3,9016,74-0,22
Performances annuelles
 2016201520142013201220112010
BGF WORLD ENERGY FUND E2 EUR HDG 25,95-31,26-16,1916,08-9,12-15,2113,19
Act. Sect. Energ/Mat Prem/Or 27,54-12,61-1,50-4,05-1,06-11,8723,00
MSCI World/Materials 26,48-5,507,84-1,048,73-16,9030,74

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 26 juillet 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus