Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter

Quantalys sera présent à la convention Patrimonia de Lyon les 28 et 29 septembre 2017. Venez à la rencontre des équipes de Quantalys et tester nos outils d'allocations d'actifs et de suivi automatisé des portefeuilles dans le temps !

Stand E2 - Zone Bleue Hall 1
Contact :

 

GAM MULTIST HEALTH INNOV EQ B CAP - LU0329426950

Performance en base 100 du 20/09/2014 au 19/09/2017
 
GAM MULTIST HEALTH INNOV EQ B CAP
 
Act. Sect. Biotech
 
MSCI World/Biotechnology
MSCI World/Biotechnology
19/09/2017
133,87 MSCI World/Biotechnology
18/09/2017
133,92 MSCI World/Biotechnology
17/09/2017
134,55 MSCI World/Biotechnology
16/09/2017
134,55 MSCI World/Biotechnology
15/09/2017
134,55 MSCI World/Biotechnology
14/09/2017
136,02 MSCI World/Biotechnology
13/09/2017
135,61 MSCI World/Biotechnology
12/09/2017
136,69 MSCI World/Biotechnology
11/09/2017
134,93 MSCI World/Biotechnology
10/09/2017
133,44 MSCI World/Biotechnology
09/09/2017
133,44 MSCI World/Biotechnology
08/09/2017
133,44 MSCI World/Biotechnology
07/09/2017
133,92 MSCI World/Biotechnology
06/09/2017
132,12 MSCI World/Biotechnology
05/09/2017
131,59 MSCI World/Biotechnology
04/09/2017
132,26 MSCI World/Biotechnology
03/09/2017
132,22 MSCI World/Biotechnology
02/09/2017
132,22 MSCI World/Biotechnology
01/09/2017
132,22 MSCI World/Biotechnology
31/08/2017
132,22 MSCI World/Biotechnology
30/08/2017
127,94 MSCI World/Biotechnology
29/08/2017
124,00 MSCI World/Biotechnology
28/08/2017
124,78 MSCI World/Biotechnology
27/08/2017
124,66 MSCI World/Biotechnology
26/08/2017
124,66 MSCI World/Biotechnology
25/08/2017
124,66 MSCI World/Biotechnology
24/08/2017
124,86 MSCI World/Biotechnology
23/08/2017
123,93 MSCI World/Biotechnology
22/08/2017
124,85 MSCI World/Biotechnology
21/08/2017
122,87 MSCI World/Biotechnology
20/08/2017
122,94 MSCI World/Biotechnology
19/08/2017
122,94 MSCI World/Biotechnology
18/08/2017
122,94 MSCI World/Biotechnology
17/08/2017
123,79 MSCI World/Biotechnology
16/08/2017
125,50 MSCI World/Biotechnology
15/08/2017
124,82 MSCI World/Biotechnology
14/08/2017
124,55 MSCI World/Biotechnology
13/08/2017
123,87 MSCI World/Biotechnology
12/08/2017
123,87 MSCI World/Biotechnology
11/08/2017
123,87 MSCI World/Biotechnology
10/08/2017
123,87 MSCI World/Biotechnology
09/08/2017
127,15 MSCI World/Biotechnology
08/08/2017
126,16 MSCI World/Biotechnology
07/08/2017
127,22 MSCI World/Biotechnology
06/08/2017
125,89 MSCI World/Biotechnology
05/08/2017
125,89 MSCI World/Biotechnology
04/08/2017
125,89 MSCI World/Biotechnology
03/08/2017
126,14 MSCI World/Biotechnology
02/08/2017
127,15 MSCI World/Biotechnology
01/08/2017
127,32 MSCI World/Biotechnology
31/07/2017
128,52 MSCI World/Biotechnology
30/07/2017
128,79 MSCI World/Biotechnology
29/07/2017
128,79 MSCI World/Biotechnology
28/07/2017
128,79 MSCI World/Biotechnology
27/07/2017
129,07 MSCI World/Biotechnology
26/07/2017
131,38 MSCI World/Biotechnology
25/07/2017
130,21 MSCI World/Biotechnology
24/07/2017
131,69 MSCI World/Biotechnology
23/07/2017
131,37 MSCI World/Biotechnology
22/07/2017
131,37 MSCI World/Biotechnology
21/07/2017
131,37 MSCI World/Biotechnology
20/07/2017
132,27 MSCI World/Biotechnology
19/07/2017
130,87 MSCI World/Biotechnology
18/07/2017
128,70 MSCI World/Biotechnology
17/07/2017
129,73 MSCI World/Biotechnology
16/07/2017
130,59 MSCI World/Biotechnology
15/07/2017
130,59 MSCI World/Biotechnology
14/07/2017
130,59 MSCI World/Biotechnology
13/07/2017
129,98 MSCI World/Biotechnology
12/07/2017
128,53 MSCI World/Biotechnology
11/07/2017
128,20 MSCI World/Biotechnology
10/07/2017
128,25 MSCI World/Biotechnology
09/07/2017
128,45 MSCI World/Biotechnology
08/07/2017
128,45 MSCI World/Biotechnology
07/07/2017
128,45 MSCI World/Biotechnology
06/07/2017
128,32 MSCI World/Biotechnology
05/07/2017
130,60 MSCI World/Biotechnology
04/07/2017
128,95 MSCI World/Biotechnology
03/07/2017
128,75 MSCI World/Biotechnology
02/07/2017
128,46 MSCI World/Biotechnology
01/07/2017
128,46 MSCI World/Biotechnology
30/06/2017
128,46 MSCI World/Biotechnology
29/06/2017
129,38 MSCI World/Biotechnology
28/06/2017
131,49 MSCI World/Biotechnology
27/06/2017
130,71 MSCI World/Biotechnology
26/06/2017
134,05 MSCI World/Biotechnology
25/06/2017
134,27 MSCI World/Biotechnology
24/06/2017
134,27 MSCI World/Biotechnology
23/06/2017
134,27 MSCI World/Biotechnology
22/06/2017
134,85 MSCI World/Biotechnology
21/06/2017
132,72 MSCI World/Biotechnology
20/06/2017
128,49 MSCI World/Biotechnology
19/06/2017
126,99 MSCI World/Biotechnology
18/06/2017
125,44 MSCI World/Biotechnology
17/06/2017
125,44 MSCI World/Biotechnology
16/06/2017
125,44 MSCI World/Biotechnology
15/06/2017
125,77 MSCI World/Biotechnology
14/06/2017
125,98 MSCI World/Biotechnology
13/06/2017
124,61 MSCI World/Biotechnology
12/06/2017
124,31 MSCI World/Biotechnology
11/06/2017
124,58 MSCI World/Biotechnology
10/06/2017
124,58 MSCI World/Biotechnology
09/06/2017
124,58 MSCI World/Biotechnology
08/06/2017
123,53 MSCI World/Biotechnology
07/06/2017
123,23 MSCI World/Biotechnology
06/06/2017
122,71 MSCI World/Biotechnology
05/06/2017
123,51 MSCI World/Biotechnology
04/06/2017
123,93 MSCI World/Biotechnology
03/06/2017
123,93 MSCI World/Biotechnology
02/06/2017
123,93 MSCI World/Biotechnology
01/06/2017
122,13 MSCI World/Biotechnology
31/05/2017
120,86 MSCI World/Biotechnology
30/05/2017
120,95 MSCI World/Biotechnology
29/05/2017
121,82 MSCI World/Biotechnology
28/05/2017
121,69 MSCI World/Biotechnology
27/05/2017
121,69 MSCI World/Biotechnology
26/05/2017
121,69 MSCI World/Biotechnology
25/05/2017
122,17 MSCI World/Biotechnology
24/05/2017
122,53 MSCI World/Biotechnology
23/05/2017
121,87 MSCI World/Biotechnology
22/05/2017
121,90 MSCI World/Biotechnology
21/05/2017
122,85 MSCI World/Biotechnology
20/05/2017
122,85 MSCI World/Biotechnology
19/05/2017
122,85 MSCI World/Biotechnology
18/05/2017
123,68 MSCI World/Biotechnology
17/05/2017
122,86 MSCI World/Biotechnology
16/05/2017
125,76 MSCI World/Biotechnology
15/05/2017
126,35 MSCI World/Biotechnology
14/05/2017
126,84 MSCI World/Biotechnology
13/05/2017
126,84 MSCI World/Biotechnology
12/05/2017
126,84 MSCI World/Biotechnology
11/05/2017
126,75 MSCI World/Biotechnology
10/05/2017
127,06 MSCI World/Biotechnology
09/05/2017
127,78 MSCI World/Biotechnology
08/05/2017
126,50 MSCI World/Biotechnology
07/05/2017
127,95 MSCI World/Biotechnology
06/05/2017
127,95 MSCI World/Biotechnology
05/05/2017
127,95 MSCI World/Biotechnology
04/05/2017
129,40 MSCI World/Biotechnology
03/05/2017
128,75 MSCI World/Biotechnology
02/05/2017
128,99 MSCI World/Biotechnology
01/05/2017
128,37 MSCI World/Biotechnology
30/04/2017
127,93 MSCI World/Biotechnology
29/04/2017
127,93 MSCI World/Biotechnology
28/04/2017
127,93 MSCI World/Biotechnology
27/04/2017
128,35 MSCI World/Biotechnology
26/04/2017
128,14 MSCI World/Biotechnology
25/04/2017
128,23 MSCI World/Biotechnology
24/04/2017
127,31 MSCI World/Biotechnology
23/04/2017
127,51 MSCI World/Biotechnology
22/04/2017
127,51 MSCI World/Biotechnology
21/04/2017
127,51 MSCI World/Biotechnology
20/04/2017
127,66 MSCI World/Biotechnology
19/04/2017
127,39 MSCI World/Biotechnology
18/04/2017
127,77 MSCI World/Biotechnology
17/04/2017
129,59 MSCI World/Biotechnology
16/04/2017
129,47 MSCI World/Biotechnology
15/04/2017
129,47 MSCI World/Biotechnology
14/04/2017
129,47 MSCI World/Biotechnology
13/04/2017
129,47 MSCI World/Biotechnology
12/04/2017
129,41 MSCI World/Biotechnology
11/04/2017
129,16 MSCI World/Biotechnology
10/04/2017
130,04 MSCI World/Biotechnology
09/04/2017
129,83 MSCI World/Biotechnology
08/04/2017
129,83 MSCI World/Biotechnology
07/04/2017
129,83 MSCI World/Biotechnology
06/04/2017
128,93 MSCI World/Biotechnology
05/04/2017
128,85 MSCI World/Biotechnology
04/04/2017
130,16 MSCI World/Biotechnology
03/04/2017
129,31 MSCI World/Biotechnology
02/04/2017
129,66 MSCI World/Biotechnology
01/04/2017
129,66 MSCI World/Biotechnology
31/03/2017
129,66 MSCI World/Biotechnology
30/03/2017
129,34 MSCI World/Biotechnology
29/03/2017
129,12 MSCI World/Biotechnology
28/03/2017
127,19 MSCI World/Biotechnology
27/03/2017
127,06 MSCI World/Biotechnology
26/03/2017
127,47 MSCI World/Biotechnology
25/03/2017
127,47 MSCI World/Biotechnology
24/03/2017
127,47 MSCI World/Biotechnology
23/03/2017
127,49 MSCI World/Biotechnology
22/03/2017
127,73 MSCI World/Biotechnology
21/03/2017
127,72 MSCI World/Biotechnology
20/03/2017
130,21 MSCI World/Biotechnology
19/03/2017
130,35 MSCI World/Biotechnology
18/03/2017
130,35 MSCI World/Biotechnology
17/03/2017
130,35 MSCI World/Biotechnology
16/03/2017
132,37 MSCI World/Biotechnology
15/03/2017
134,75 MSCI World/Biotechnology
14/03/2017
133,24 MSCI World/Biotechnology
13/03/2017
133,35 MSCI World/Biotechnology
12/03/2017
133,98 MSCI World/Biotechnology
11/03/2017
133,98 MSCI World/Biotechnology
10/03/2017
133,98 MSCI World/Biotechnology
09/03/2017
133,36 MSCI World/Biotechnology
08/03/2017
132,90 MSCI World/Biotechnology
07/03/2017
131,97 MSCI World/Biotechnology
06/03/2017
133,27 MSCI World/Biotechnology
05/03/2017
134,13 MSCI World/Biotechnology
04/03/2017
134,13 MSCI World/Biotechnology
03/03/2017
134,13 MSCI World/Biotechnology
02/03/2017
133,72 MSCI World/Biotechnology
01/03/2017
133,43 MSCI World/Biotechnology
28/02/2017
131,64 MSCI World/Biotechnology
27/02/2017
131,59 MSCI World/Biotechnology
26/02/2017
129,54 MSCI World/Biotechnology
25/02/2017
129,54 MSCI World/Biotechnology
24/02/2017
129,54 MSCI World/Biotechnology
23/02/2017
130,08 MSCI World/Biotechnology
22/02/2017
130,39 MSCI World/Biotechnology
21/02/2017
130,50 MSCI World/Biotechnology
20/02/2017
129,96 MSCI World/Biotechnology
19/02/2017
129,58 MSCI World/Biotechnology
18/02/2017
129,58 MSCI World/Biotechnology
17/02/2017
129,58 MSCI World/Biotechnology
16/02/2017
129,37 MSCI World/Biotechnology
15/02/2017
130,44 MSCI World/Biotechnology
14/02/2017
127,12 MSCI World/Biotechnology
13/02/2017
126,44 MSCI World/Biotechnology
12/02/2017
125,54 MSCI World/Biotechnology
11/02/2017
125,54 MSCI World/Biotechnology
10/02/2017
125,54 MSCI World/Biotechnology
09/02/2017
124,61 MSCI World/Biotechnology
08/02/2017
124,64 MSCI World/Biotechnology
07/02/2017
125,66 MSCI World/Biotechnology
06/02/2017
124,86 MSCI World/Biotechnology
05/02/2017
124,55 MSCI World/Biotechnology
04/02/2017
124,55 MSCI World/Biotechnology
03/02/2017
124,55 MSCI World/Biotechnology
02/02/2017
122,82 MSCI World/Biotechnology
01/02/2017
123,53 MSCI World/Biotechnology
31/01/2017
122,68 MSCI World/Biotechnology
30/01/2017
122,39 MSCI World/Biotechnology
29/01/2017
122,69 MSCI World/Biotechnology
28/01/2017
122,69 MSCI World/Biotechnology
27/01/2017
122,69 MSCI World/Biotechnology
26/01/2017
121,75 MSCI World/Biotechnology
25/01/2017
121,08 MSCI World/Biotechnology
24/01/2017
119,59 MSCI World/Biotechnology
23/01/2017
120,30 MSCI World/Biotechnology
22/01/2017
121,99 MSCI World/Biotechnology
21/01/2017
121,99 MSCI World/Biotechnology
20/01/2017
121,99 MSCI World/Biotechnology
19/01/2017
121,96 MSCI World/Biotechnology
18/01/2017
122,27 MSCI World/Biotechnology
17/01/2017
121,71 MSCI World/Biotechnology
16/01/2017
123,97 MSCI World/Biotechnology
15/01/2017
123,44 MSCI World/Biotechnology
14/01/2017
123,44 MSCI World/Biotechnology
13/01/2017
123,44 MSCI World/Biotechnology
12/01/2017
122,66 MSCI World/Biotechnology
11/01/2017
124,88 MSCI World/Biotechnology
10/01/2017
127,52 MSCI World/Biotechnology
09/01/2017
128,22 MSCI World/Biotechnology
08/01/2017
126,06 MSCI World/Biotechnology
07/01/2017
126,06 MSCI World/Biotechnology
06/01/2017
126,06 MSCI World/Biotechnology
05/01/2017
126,61 MSCI World/Biotechnology
04/01/2017
126,27 MSCI World/Biotechnology
03/01/2017
124,94 MSCI World/Biotechnology
02/01/2017
121,70 MSCI World/Biotechnology
01/01/2017
120,78 MSCI World/Biotechnology
31/12/2016
120,78 MSCI World/Biotechnology
30/12/2016
120,78 MSCI World/Biotechnology
29/12/2016
122,42 MSCI World/Biotechnology
28/12/2016
123,13 MSCI World/Biotechnology
27/12/2016
123,23 MSCI World/Biotechnology
26/12/2016
123,19 MSCI World/Biotechnology
25/12/2016
123,19 MSCI World/Biotechnology
24/12/2016
123,19 MSCI World/Biotechnology
23/12/2016
123,19 MSCI World/Biotechnology
22/12/2016
122,13 MSCI World/Biotechnology
21/12/2016
121,87 MSCI World/Biotechnology
20/12/2016
122,66 MSCI World/Biotechnology
19/12/2016
122,27 MSCI World/Biotechnology
18/12/2016
123,13 MSCI World/Biotechnology
17/12/2016
123,13 MSCI World/Biotechnology
16/12/2016
123,13 MSCI World/Biotechnology
15/12/2016
123,35 MSCI World/Biotechnology
14/12/2016
120,18 MSCI World/Biotechnology
13/12/2016
120,26 MSCI World/Biotechnology
12/12/2016
119,26 MSCI World/Biotechnology
11/12/2016
119,94 MSCI World/Biotechnology
10/12/2016
119,94 MSCI World/Biotechnology
09/12/2016
119,94 MSCI World/Biotechnology
08/12/2016
116,52 MSCI World/Biotechnology
07/12/2016
116,63 MSCI World/Biotechnology
06/12/2016
119,27 MSCI World/Biotechnology
05/12/2016
119,01 MSCI World/Biotechnology
04/12/2016
119,44 MSCI World/Biotechnology
03/12/2016
119,44 MSCI World/Biotechnology
02/12/2016
119,44 MSCI World/Biotechnology
01/12/2016
119,39 MSCI World/Biotechnology
30/11/2016
120,50 MSCI World/Biotechnology
29/11/2016
123,80 MSCI World/Biotechnology
28/11/2016
122,17 MSCI World/Biotechnology
27/11/2016
123,02 MSCI World/Biotechnology
26/11/2016
123,02 MSCI World/Biotechnology
25/11/2016
123,02 MSCI World/Biotechnology
24/11/2016
122,71 MSCI World/Biotechnology
23/11/2016
121,89 MSCI World/Biotechnology
22/11/2016
121,32 MSCI World/Biotechnology
21/11/2016
122,93 MSCI World/Biotechnology
20/11/2016
122,49 MSCI World/Biotechnology
19/11/2016
122,49 MSCI World/Biotechnology
18/11/2016
122,49 MSCI World/Biotechnology
17/11/2016
123,23 MSCI World/Biotechnology
16/11/2016
122,82 MSCI World/Biotechnology
15/11/2016
123,24 MSCI World/Biotechnology
14/11/2016
123,67 MSCI World/Biotechnology
13/11/2016
121,55 MSCI World/Biotechnology
12/11/2016
121,55 MSCI World/Biotechnology
11/11/2016
121,55 MSCI World/Biotechnology
10/11/2016
123,74 MSCI World/Biotechnology
09/11/2016
120,40 MSCI World/Biotechnology
08/11/2016
112,02 MSCI World/Biotechnology
07/11/2016
111,87 MSCI World/Biotechnology
06/11/2016
108,11 MSCI World/Biotechnology
05/11/2016
108,11 MSCI World/Biotechnology
04/11/2016
108,11 MSCI World/Biotechnology
03/11/2016
107,67 MSCI World/Biotechnology
02/11/2016
108,33 MSCI World/Biotechnology
01/11/2016
110,43 MSCI World/Biotechnology
31/10/2016
110,64 MSCI World/Biotechnology
30/10/2016
112,81 MSCI World/Biotechnology
29/10/2016
112,81 MSCI World/Biotechnology
28/10/2016
112,81 MSCI World/Biotechnology
27/10/2016
116,79 MSCI World/Biotechnology
26/10/2016
115,65 MSCI World/Biotechnology
25/10/2016
115,51 MSCI World/Biotechnology
24/10/2016
115,73 MSCI World/Biotechnology
23/10/2016
116,19 MSCI World/Biotechnology
22/10/2016
116,19 MSCI World/Biotechnology
21/10/2016
116,19 MSCI World/Biotechnology
20/10/2016
116,71 MSCI World/Biotechnology
19/10/2016
116,34 MSCI World/Biotechnology
18/10/2016
116,57 MSCI World/Biotechnology
17/10/2016
115,08 MSCI World/Biotechnology
16/10/2016
114,98 MSCI World/Biotechnology
15/10/2016
114,98 MSCI World/Biotechnology
14/10/2016
114,98 MSCI World/Biotechnology
13/10/2016
115,89 MSCI World/Biotechnology
12/10/2016
115,89 MSCI World/Biotechnology
11/10/2016
116,92 MSCI World/Biotechnology
10/10/2016
118,90 MSCI World/Biotechnology
09/10/2016
118,52 MSCI World/Biotechnology
08/10/2016
118,52 MSCI World/Biotechnology
07/10/2016
118,52 MSCI World/Biotechnology
06/10/2016
117,94 MSCI World/Biotechnology
05/10/2016
119,23 MSCI World/Biotechnology
04/10/2016
119,61 MSCI World/Biotechnology
03/10/2016
119,03 MSCI World/Biotechnology
02/10/2016
119,99 MSCI World/Biotechnology
01/10/2016
119,99 MSCI World/Biotechnology
30/09/2016
119,99 MSCI World/Biotechnology
29/09/2016
118,37 MSCI World/Biotechnology
28/09/2016
120,88 MSCI World/Biotechnology
27/09/2016
121,71 MSCI World/Biotechnology
26/09/2016
120,85 MSCI World/Biotechnology
25/09/2016
122,87 MSCI World/Biotechnology
24/09/2016
122,87 MSCI World/Biotechnology
23/09/2016
122,87 MSCI World/Biotechnology
22/09/2016
123,32 MSCI World/Biotechnology
21/09/2016
123,25 MSCI World/Biotechnology
20/09/2016
122,35 MSCI World/Biotechnology
19/09/2016
121,02 MSCI World/Biotechnology
18/09/2016
120,59 MSCI World/Biotechnology
17/09/2016
120,59 MSCI World/Biotechnology
16/09/2016
120,59 MSCI World/Biotechnology
15/09/2016
119,52 MSCI World/Biotechnology
14/09/2016
118,68 MSCI World/Biotechnology
13/09/2016
117,70 MSCI World/Biotechnology
12/09/2016
119,45 MSCI World/Biotechnology
11/09/2016
116,74 MSCI World/Biotechnology
10/09/2016
116,74 MSCI World/Biotechnology
09/09/2016
116,74 MSCI World/Biotechnology
08/09/2016
119,53 MSCI World/Biotechnology
07/09/2016
119,97 MSCI World/Biotechnology
06/09/2016
120,62 MSCI World/Biotechnology
05/09/2016
119,62 MSCI World/Biotechnology
04/09/2016
119,26 MSCI World/Biotechnology
03/09/2016
119,26 MSCI World/Biotechnology
02/09/2016
119,26 MSCI World/Biotechnology
01/09/2016
119,68 MSCI World/Biotechnology
31/08/2016
120,01 MSCI World/Biotechnology
30/08/2016
120,29 MSCI World/Biotechnology
29/08/2016
120,64 MSCI World/Biotechnology
28/08/2016
120,31 MSCI World/Biotechnology
27/08/2016
120,31 MSCI World/Biotechnology
26/08/2016
120,31 MSCI World/Biotechnology
25/08/2016
119,96 MSCI World/Biotechnology
24/08/2016
121,53 MSCI World/Biotechnology
23/08/2016
123,27 MSCI World/Biotechnology
22/08/2016
123,49 MSCI World/Biotechnology
21/08/2016
121,58 MSCI World/Biotechnology
20/08/2016
121,58 MSCI World/Biotechnology
19/08/2016
121,58 MSCI World/Biotechnology
18/08/2016
121,71 MSCI World/Biotechnology
17/08/2016
122,31 MSCI World/Biotechnology
16/08/2016
121,92 MSCI World/Biotechnology
15/08/2016
124,61 MSCI World/Biotechnology
14/08/2016
124,16 MSCI World/Biotechnology
13/08/2016
124,16 MSCI World/Biotechnology
12/08/2016
124,16 MSCI World/Biotechnology
11/08/2016
124,17 MSCI World/Biotechnology
10/08/2016
122,79 MSCI World/Biotechnology
09/08/2016
125,14 MSCI World/Biotechnology
08/08/2016
125,06 MSCI World/Biotechnology
07/08/2016
125,34 MSCI World/Biotechnology
06/08/2016
125,34 MSCI World/Biotechnology
05/08/2016
125,34 MSCI World/Biotechnology
04/08/2016
125,13 MSCI World/Biotechnology
03/08/2016
125,27 MSCI World/Biotechnology
02/08/2016
125,24 MSCI World/Biotechnology
01/08/2016
124,68 MSCI World/Biotechnology
31/07/2016
123,29 MSCI World/Biotechnology
30/07/2016
123,29 MSCI World/Biotechnology
29/07/2016
123,29 MSCI World/Biotechnology
28/07/2016
122,60 MSCI World/Biotechnology
27/07/2016
123,62 MSCI World/Biotechnology
26/07/2016
122,16 MSCI World/Biotechnology
25/07/2016
123,90 MSCI World/Biotechnology
24/07/2016
122,55 MSCI World/Biotechnology
23/07/2016
122,55 MSCI World/Biotechnology
22/07/2016
122,55 MSCI World/Biotechnology
21/07/2016
122,44 MSCI World/Biotechnology
20/07/2016
120,87 MSCI World/Biotechnology
19/07/2016
118,91 MSCI World/Biotechnology
18/07/2016
119,66 MSCI World/Biotechnology
17/07/2016
118,51 MSCI World/Biotechnology
16/07/2016
118,51 MSCI World/Biotechnology
15/07/2016
118,51 MSCI World/Biotechnology
14/07/2016
117,31 MSCI World/Biotechnology
13/07/2016
118,10 MSCI World/Biotechnology
12/07/2016
118,96 MSCI World/Biotechnology
11/07/2016
118,67 MSCI World/Biotechnology
10/07/2016
118,62 MSCI World/Biotechnology
09/07/2016
118,62 MSCI World/Biotechnology
08/07/2016
118,62 MSCI World/Biotechnology
07/07/2016
117,12 MSCI World/Biotechnology
06/07/2016
116,64 MSCI World/Biotechnology
05/07/2016
113,65 MSCI World/Biotechnology
04/07/2016
114,71 MSCI World/Biotechnology
03/07/2016
114,57 MSCI World/Biotechnology
02/07/2016
114,57 MSCI World/Biotechnology
01/07/2016
114,57 MSCI World/Biotechnology
30/06/2016
113,16 MSCI World/Biotechnology
29/06/2016
111,92 MSCI World/Biotechnology
28/06/2016
109,72 MSCI World/Biotechnology
27/06/2016
107,16 MSCI World/Biotechnology
26/06/2016
108,77 MSCI World/Biotechnology
25/06/2016
108,77 MSCI World/Biotechnology
24/06/2016
108,77 MSCI World/Biotechnology
23/06/2016
110,48 MSCI World/Biotechnology
22/06/2016
109,77 MSCI World/Biotechnology
21/06/2016
108,58 MSCI World/Biotechnology
20/06/2016
109,62 MSCI World/Biotechnology
19/06/2016
109,58 MSCI World/Biotechnology
18/06/2016
109,58 MSCI World/Biotechnology
17/06/2016
109,58 MSCI World/Biotechnology
16/06/2016
111,69 MSCI World/Biotechnology
15/06/2016
111,27 MSCI World/Biotechnology
14/06/2016
111,63 MSCI World/Biotechnology
13/06/2016
112,07 MSCI World/Biotechnology
12/06/2016
113,04 MSCI World/Biotechnology
11/06/2016
113,04 MSCI World/Biotechnology
10/06/2016
113,04 MSCI World/Biotechnology
09/06/2016
114,67 MSCI World/Biotechnology
08/06/2016
115,97 MSCI World/Biotechnology
07/06/2016
116,94 MSCI World/Biotechnology
06/06/2016
119,14 MSCI World/Biotechnology
05/06/2016
121,06 MSCI World/Biotechnology
04/06/2016
121,06 MSCI World/Biotechnology
03/06/2016
121,06 MSCI World/Biotechnology
02/06/2016
121,32 MSCI World/Biotechnology
01/06/2016
119,72 MSCI World/Biotechnology
31/05/2016
119,78 MSCI World/Biotechnology
30/05/2016
119,05 MSCI World/Biotechnology
29/05/2016
118,70 MSCI World/Biotechnology
28/05/2016
118,70 MSCI World/Biotechnology
27/05/2016
118,70 MSCI World/Biotechnology
26/05/2016
117,83 MSCI World/Biotechnology
25/05/2016
118,24 MSCI World/Biotechnology
24/05/2016
116,61 MSCI World/Biotechnology
23/05/2016
113,44 MSCI World/Biotechnology
22/05/2016
113,22 MSCI World/Biotechnology
21/05/2016
113,22 MSCI World/Biotechnology
20/05/2016
113,22 MSCI World/Biotechnology
19/05/2016
111,93 MSCI World/Biotechnology
18/05/2016
112,59 MSCI World/Biotechnology
17/05/2016
111,54 MSCI World/Biotechnology
16/05/2016
113,20 MSCI World/Biotechnology
15/05/2016
111,24 MSCI World/Biotechnology
14/05/2016
111,24 MSCI World/Biotechnology
13/05/2016
111,24 MSCI World/Biotechnology
12/05/2016
110,76 MSCI World/Biotechnology
11/05/2016
111,58 MSCI World/Biotechnology
10/05/2016
114,62 MSCI World/Biotechnology
09/05/2016
113,43 MSCI World/Biotechnology
08/05/2016
111,03 MSCI World/Biotechnology
07/05/2016
111,03 MSCI World/Biotechnology
06/05/2016
111,03 MSCI World/Biotechnology
05/05/2016
111,75 MSCI World/Biotechnology
04/05/2016
110,41 MSCI World/Biotechnology
03/05/2016
111,76 MSCI World/Biotechnology
02/05/2016
113,58 MSCI World/Biotechnology
01/05/2016
113,61 MSCI World/Biotechnology
30/04/2016
113,61 MSCI World/Biotechnology
29/04/2016
113,61 MSCI World/Biotechnology
28/04/2016
117,37 MSCI World/Biotechnology
27/04/2016
118,70 MSCI World/Biotechnology
26/04/2016
120,09 MSCI World/Biotechnology
25/04/2016
121,54 MSCI World/Biotechnology
24/04/2016
121,60 MSCI World/Biotechnology
23/04/2016
121,60 MSCI World/Biotechnology
22/04/2016
121,60 MSCI World/Biotechnology
21/04/2016
120,77 MSCI World/Biotechnology
20/04/2016
118,11 MSCI World/Biotechnology
19/04/2016
118,35 MSCI World/Biotechnology
18/04/2016
118,91 MSCI World/Biotechnology
17/04/2016
117,65 MSCI World/Biotechnology
16/04/2016
117,65 MSCI World/Biotechnology
15/04/2016
117,65 MSCI World/Biotechnology
14/04/2016
118,13 MSCI World/Biotechnology
13/04/2016
117,37 MSCI World/Biotechnology
12/04/2016
115,43 MSCI World/Biotechnology
11/04/2016
113,91 MSCI World/Biotechnology
10/04/2016
115,12 MSCI World/Biotechnology
09/04/2016
115,12 MSCI World/Biotechnology
08/04/2016
115,12 MSCI World/Biotechnology
07/04/2016
115,76 MSCI World/Biotechnology
06/04/2016
118,13 MSCI World/Biotechnology
05/04/2016
113,08 MSCI World/Biotechnology
04/04/2016
113,28 MSCI World/Biotechnology
03/04/2016
111,71 MSCI World/Biotechnology
02/04/2016
111,71 MSCI World/Biotechnology
01/04/2016
111,71 MSCI World/Biotechnology
31/03/2016
110,15 MSCI World/Biotechnology
30/03/2016
109,33 MSCI World/Biotechnology
29/03/2016
110,78 MSCI World/Biotechnology
28/03/2016
110,63 MSCI World/Biotechnology
27/03/2016
111,14 MSCI World/Biotechnology
26/03/2016
111,14 MSCI World/Biotechnology
25/03/2016
111,14 MSCI World/Biotechnology
24/03/2016
111,14 MSCI World/Biotechnology
23/03/2016
110,37 MSCI World/Biotechnology
22/03/2016
112,63 MSCI World/Biotechnology
21/03/2016
109,76 MSCI World/Biotechnology
20/03/2016
108,11 MSCI World/Biotechnology
19/03/2016
108,11 MSCI World/Biotechnology
18/03/2016
108,11 MSCI World/Biotechnology
17/03/2016
106,50 MSCI World/Biotechnology
16/03/2016
109,73 MSCI World/Biotechnology
15/03/2016
109,31 MSCI World/Biotechnology
14/03/2016
111,44 MSCI World/Biotechnology
13/03/2016
112,19 MSCI World/Biotechnology
12/03/2016
112,19 MSCI World/Biotechnology
11/03/2016
112,19 MSCI World/Biotechnology
10/03/2016
112,26 MSCI World/Biotechnology
09/03/2016
111,59 MSCI World/Biotechnology
08/03/2016
112,12 MSCI World/Biotechnology
07/03/2016
115,36 MSCI World/Biotechnology
06/03/2016
113,28 MSCI World/Biotechnology
05/03/2016
113,28 MSCI World/Biotechnology
04/03/2016
113,28 MSCI World/Biotechnology
03/03/2016
114,38 MSCI World/Biotechnology
02/03/2016
116,16 MSCI World/Biotechnology
01/03/2016
116,02 MSCI World/Biotechnology
29/02/2016
111,70 MSCI World/Biotechnology
28/02/2016
112,46 MSCI World/Biotechnology
27/02/2016
112,46 MSCI World/Biotechnology
26/02/2016
112,46 MSCI World/Biotechnology
25/02/2016
112,26 MSCI World/Biotechnology
24/02/2016
111,97 MSCI World/Biotechnology
23/02/2016
111,55 MSCI World/Biotechnology
22/02/2016
113,01 MSCI World/Biotechnology
21/02/2016
111,17 MSCI World/Biotechnology
20/02/2016
111,17 MSCI World/Biotechnology
19/02/2016
111,17 MSCI World/Biotechnology
18/02/2016
111,24 MSCI World/Biotechnology
17/02/2016
112,47 MSCI World/Biotechnology
16/02/2016
110,51 MSCI World/Biotechnology
15/02/2016
108,14 MSCI World/Biotechnology
14/02/2016
107,05 MSCI World/Biotechnology
13/02/2016
107,05 MSCI World/Biotechnology
12/02/2016
107,05 MSCI World/Biotechnology
11/02/2016
103,94 MSCI World/Biotechnology
10/02/2016
106,39 MSCI World/Biotechnology
09/02/2016
105,71 MSCI World/Biotechnology
08/02/2016
106,65 MSCI World/Biotechnology
07/02/2016
107,28 MSCI World/Biotechnology
06/02/2016
107,28 MSCI World/Biotechnology
05/02/2016
107,28 MSCI World/Biotechnology
04/02/2016
111,01 MSCI World/Biotechnology
03/02/2016
113,44 MSCI World/Biotechnology
02/02/2016
110,88 MSCI World/Biotechnology
01/02/2016
113,73 MSCI World/Biotechnology
31/01/2016
112,76 MSCI World/Biotechnology
30/01/2016
112,76 MSCI World/Biotechnology
29/01/2016
112,76 MSCI World/Biotechnology
28/01/2016
113,10 MSCI World/Biotechnology
27/01/2016
116,31 MSCI World/Biotechnology
26/01/2016
119,15 MSCI World/Biotechnology
25/01/2016
119,57 MSCI World/Biotechnology
24/01/2016
121,35 MSCI World/Biotechnology
23/01/2016
121,35 MSCI World/Biotechnology
22/01/2016
121,35 MSCI World/Biotechnology
21/01/2016
117,41 MSCI World/Biotechnology
20/01/2016
118,91 MSCI World/Biotechnology
19/01/2016
117,03 MSCI World/Biotechnology
18/01/2016
118,64 MSCI World/Biotechnology
17/01/2016
118,43 MSCI World/Biotechnology
16/01/2016
118,43 MSCI World/Biotechnology
15/01/2016
118,43 MSCI World/Biotechnology
14/01/2016
120,25 MSCI World/Biotechnology
13/01/2016
116,94 MSCI World/Biotechnology
12/01/2016
122,34 MSCI World/Biotechnology
11/01/2016
120,21 MSCI World/Biotechnology
10/01/2016
123,56 MSCI World/Biotechnology
09/01/2016
123,56 MSCI World/Biotechnology
08/01/2016
123,56 MSCI World/Biotechnology
07/01/2016
125,41 MSCI World/Biotechnology
06/01/2016
130,86 MSCI World/Biotechnology
05/01/2016
131,61 MSCI World/Biotechnology
04/01/2016
129,62 MSCI World/Biotechnology
03/01/2016
133,13 MSCI World/Biotechnology
02/01/2016
133,13 MSCI World/Biotechnology
01/01/2016
133,13 MSCI World/Biotechnology
31/12/2015
133,13 MSCI World/Biotechnology
30/12/2015
133,60 MSCI World/Biotechnology
29/12/2015
133,84 MSCI World/Biotechnology
28/12/2015
131,64 MSCI World/Biotechnology
27/12/2015
132,78 MSCI World/Biotechnology
26/12/2015
132,78 MSCI World/Biotechnology
25/12/2015
132,78 MSCI World/Biotechnology
24/12/2015
132,78 MSCI World/Biotechnology
23/12/2015
132,69 MSCI World/Biotechnology
22/12/2015
130,14 MSCI World/Biotechnology
21/12/2015
129,89 MSCI World/Biotechnology
20/12/2015
129,44 MSCI World/Biotechnology
19/12/2015
129,44 MSCI World/Biotechnology
18/12/2015
129,44 MSCI World/Biotechnology
17/12/2015
130,63 MSCI World/Biotechnology
16/12/2015
131,48 MSCI World/Biotechnology
15/12/2015
128,40 MSCI World/Biotechnology
14/12/2015
126,04 MSCI World/Biotechnology
13/12/2015
125,17 MSCI World/Biotechnology
12/12/2015
125,17 MSCI World/Biotechnology
11/12/2015
125,17 MSCI World/Biotechnology
10/12/2015
128,53 MSCI World/Biotechnology
09/12/2015
127,49 MSCI World/Biotechnology
08/12/2015
129,92 MSCI World/Biotechnology
07/12/2015
128,81 MSCI World/Biotechnology
06/12/2015
129,52 MSCI World/Biotechnology
05/12/2015
129,52 MSCI World/Biotechnology
04/12/2015
129,52 MSCI World/Biotechnology
03/12/2015
128,51 MSCI World/Biotechnology
02/12/2015
133,58 MSCI World/Biotechnology
01/12/2015
134,75 MSCI World/Biotechnology
30/11/2015
134,12 MSCI World/Biotechnology
29/11/2015
136,93 MSCI World/Biotechnology
28/11/2015
136,93 MSCI World/Biotechnology
27/11/2015
136,93 MSCI World/Biotechnology
26/11/2015
136,40 MSCI World/Biotechnology
25/11/2015
136,62 MSCI World/Biotechnology
24/11/2015
135,30 MSCI World/Biotechnology
23/11/2015
135,54 MSCI World/Biotechnology
22/11/2015
134,24 MSCI World/Biotechnology
21/11/2015
134,24 MSCI World/Biotechnology
20/11/2015
134,24 MSCI World/Biotechnology
19/11/2015
134,43 MSCI World/Biotechnology
18/11/2015
136,08 MSCI World/Biotechnology
17/11/2015
132,66 MSCI World/Biotechnology
16/11/2015
130,49 MSCI World/Biotechnology
15/11/2015
128,82 MSCI World/Biotechnology
14/11/2015
128,82 MSCI World/Biotechnology
13/11/2015
128,82 MSCI World/Biotechnology
12/11/2015
129,78 MSCI World/Biotechnology
11/11/2015
132,73 MSCI World/Biotechnology
10/11/2015
134,41 MSCI World/Biotechnology
09/11/2015
133,66 MSCI World/Biotechnology
08/11/2015
133,11 MSCI World/Biotechnology
07/11/2015
133,11 MSCI World/Biotechnology
06/11/2015
133,11 MSCI World/Biotechnology
05/11/2015
133,42 MSCI World/Biotechnology
04/11/2015
134,69 MSCI World/Biotechnology
03/11/2015
134,31 MSCI World/Biotechnology
02/11/2015
134,44 MSCI World/Biotechnology
01/11/2015
130,66 MSCI World/Biotechnology
31/10/2015
130,66 MSCI World/Biotechnology
30/10/2015
130,66 MSCI World/Biotechnology
29/10/2015
131,16 MSCI World/Biotechnology
28/10/2015
129,50 MSCI World/Biotechnology
27/10/2015
129,46 MSCI World/Biotechnology
26/10/2015
126,50 MSCI World/Biotechnology
25/10/2015
124,06 MSCI World/Biotechnology
24/10/2015
124,06 MSCI World/Biotechnology
23/10/2015
124,06 MSCI World/Biotechnology
22/10/2015
119,10 MSCI World/Biotechnology
21/10/2015
118,07 MSCI World/Biotechnology
20/10/2015
117,88 MSCI World/Biotechnology
19/10/2015
121,02 MSCI World/Biotechnology
18/10/2015
119,99 MSCI World/Biotechnology
17/10/2015
119,99 MSCI World/Biotechnology
16/10/2015
119,99 MSCI World/Biotechnology
15/10/2015
118,86 MSCI World/Biotechnology
14/10/2015
114,88 MSCI World/Biotechnology
13/10/2015
114,71 MSCI World/Biotechnology
12/10/2015
117,87 MSCI World/Biotechnology
11/10/2015
117,70 MSCI World/Biotechnology
10/10/2015
117,70 MSCI World/Biotechnology
09/10/2015
117,70 MSCI World/Biotechnology
08/10/2015
119,10 MSCI World/Biotechnology
07/10/2015
118,47 MSCI World/Biotechnology
06/10/2015
116,15 MSCI World/Biotechnology
05/10/2015
119,21 MSCI World/Biotechnology
04/10/2015
119,94 MSCI World/Biotechnology
03/10/2015
119,94 MSCI World/Biotechnology
02/10/2015
119,94 MSCI World/Biotechnology
01/10/2015
117,89 MSCI World/Biotechnology
30/09/2015
115,80 MSCI World/Biotechnology
29/09/2015
111,84 MSCI World/Biotechnology
28/09/2015
111,52 MSCI World/Biotechnology
27/09/2015
117,23 MSCI World/Biotechnology
26/09/2015
117,23 MSCI World/Biotechnology
25/09/2015
117,23 MSCI World/Biotechnology
24/09/2015
120,63 MSCI World/Biotechnology
23/09/2015
124,20 MSCI World/Biotechnology
22/09/2015
124,96 MSCI World/Biotechnology
21/09/2015
124,83 MSCI World/Biotechnology
20/09/2015
127,24 MSCI World/Biotechnology
19/09/2015
127,24 MSCI World/Biotechnology
18/09/2015
127,24 MSCI World/Biotechnology
17/09/2015
131,34 MSCI World/Biotechnology
16/09/2015
130,86 MSCI World/Biotechnology
15/09/2015
130,05 MSCI World/Biotechnology
14/09/2015
128,96 MSCI World/Biotechnology
13/09/2015
129,83 MSCI World/Biotechnology
12/09/2015
129,83 MSCI World/Biotechnology
11/09/2015
129,83 MSCI World/Biotechnology
10/09/2015
129,58 MSCI World/Biotechnology
09/09/2015
127,58 MSCI World/Biotechnology
08/09/2015
129,36 MSCI World/Biotechnology
07/09/2015
124,90 MSCI World/Biotechnology
06/09/2015
124,89 MSCI World/Biotechnology
05/09/2015
124,89 MSCI World/Biotechnology
04/09/2015
124,89 MSCI World/Biotechnology
03/09/2015
124,42 MSCI World/Biotechnology
02/09/2015
126,18 MSCI World/Biotechnology
01/09/2015
122,29 MSCI World/Biotechnology
31/08/2015
125,74 MSCI World/Biotechnology
30/08/2015
129,14 MSCI World/Biotechnology
29/08/2015
129,14 MSCI World/Biotechnology
28/08/2015
129,14 MSCI World/Biotechnology
27/08/2015
128,66 MSCI World/Biotechnology
26/08/2015
124,87 MSCI World/Biotechnology
25/08/2015
117,93 MSCI World/Biotechnology
24/08/2015
119,55 MSCI World/Biotechnology
23/08/2015
125,55 MSCI World/Biotechnology
22/08/2015
125,55 MSCI World/Biotechnology
21/08/2015
125,55 MSCI World/Biotechnology
20/08/2015
132,53 MSCI World/Biotechnology
19/08/2015
138,79 MSCI World/Biotechnology
18/08/2015
139,20 MSCI World/Biotechnology
17/08/2015
139,63 MSCI World/Biotechnology
16/08/2015
136,71 MSCI World/Biotechnology
15/08/2015
136,71 MSCI World/Biotechnology
14/08/2015
136,71 MSCI World/Biotechnology
13/08/2015
137,78 MSCI World/Biotechnology
12/08/2015
138,18 MSCI World/Biotechnology
11/08/2015
138,41 MSCI World/Biotechnology
10/08/2015
141,09 MSCI World/Biotechnology
09/08/2015
139,76 MSCI World/Biotechnology
08/08/2015
139,76 MSCI World/Biotechnology
07/08/2015
139,76 MSCI World/Biotechnology
06/08/2015
141,06 MSCI World/Biotechnology
05/08/2015
146,17 MSCI World/Biotechnology
04/08/2015
144,05 MSCI World/Biotechnology
03/08/2015
143,17 MSCI World/Biotechnology
02/08/2015
142,45 MSCI World/Biotechnology
01/08/2015
142,45 MSCI World/Biotechnology
31/07/2015
142,45 MSCI World/Biotechnology
30/07/2015
141,15 MSCI World/Biotechnology
29/07/2015
139,10 MSCI World/Biotechnology
28/07/2015
139,93 MSCI World/Biotechnology
27/07/2015
135,99 MSCI World/Biotechnology
26/07/2015
137,51 MSCI World/Biotechnology
25/07/2015
137,51 MSCI World/Biotechnology
24/07/2015
137,51 MSCI World/Biotechnology
23/07/2015
144,58 MSCI World/Biotechnology
22/07/2015
146,00 MSCI World/Biotechnology
21/07/2015
147,10 MSCI World/Biotechnology
20/07/2015
147,75 MSCI World/Biotechnology
19/07/2015
146,80 MSCI World/Biotechnology
18/07/2015
146,80 MSCI World/Biotechnology
17/07/2015
146,80 MSCI World/Biotechnology
16/07/2015
147,03 MSCI World/Biotechnology
15/07/2015
143,19 MSCI World/Biotechnology
14/07/2015
141,24 MSCI World/Biotechnology
13/07/2015
137,73 MSCI World/Biotechnology
12/07/2015
134,44 MSCI World/Biotechnology
11/07/2015
134,44 MSCI World/Biotechnology
10/07/2015
134,44 MSCI World/Biotechnology
09/07/2015
134,91 MSCI World/Biotechnology
08/07/2015
134,82 MSCI World/Biotechnology
07/07/2015
138,04 MSCI World/Biotechnology
06/07/2015
137,74 MSCI World/Biotechnology
05/07/2015
136,27 MSCI World/Biotechnology
04/07/2015
136,27 MSCI World/Biotechnology
03/07/2015
136,27 MSCI World/Biotechnology
02/07/2015
136,84 MSCI World/Biotechnology
01/07/2015
136,49 MSCI World/Biotechnology
30/06/2015
134,81 MSCI World/Biotechnology
29/06/2015
133,49 MSCI World/Biotechnology
28/06/2015
137,04 MSCI World/Biotechnology
27/06/2015
137,04 MSCI World/Biotechnology
26/06/2015
137,04 MSCI World/Biotechnology
25/06/2015
138,04 MSCI World/Biotechnology
24/06/2015
138,70 MSCI World/Biotechnology
23/06/2015
140,48 MSCI World/Biotechnology
22/06/2015
138,48 MSCI World/Biotechnology
21/06/2015
137,28 MSCI World/Biotechnology
20/06/2015
137,28 MSCI World/Biotechnology
19/06/2015
137,28 MSCI World/Biotechnology
18/06/2015
135,79 MSCI World/Biotechnology
17/06/2015
133,46 MSCI World/Biotechnology
16/06/2015
133,94 MSCI World/Biotechnology
15/06/2015
133,34 MSCI World/Biotechnology
14/06/2015
133,25 MSCI World/Biotechnology
13/06/2015
133,25 MSCI World/Biotechnology
12/06/2015
133,25 MSCI World/Biotechnology
11/06/2015
134,61 MSCI World/Biotechnology
10/06/2015
132,90 MSCI World/Biotechnology
09/06/2015
131,35 MSCI World/Biotechnology
08/06/2015
132,88 MSCI World/Biotechnology
07/06/2015
132,74 MSCI World/Biotechnology
06/06/2015
132,74 MSCI World/Biotechnology
05/06/2015
132,74 MSCI World/Biotechnology
04/06/2015
131,01 MSCI World/Biotechnology
03/06/2015
134,21 MSCI World/Biotechnology
02/06/2015
135,34 MSCI World/Biotechnology
01/06/2015
137,19 MSCI World/Biotechnology
31/05/2015
136,74 MSCI World/Biotechnology
30/05/2015
136,74 MSCI World/Biotechnology
29/05/2015
136,74 MSCI World/Biotechnology
28/05/2015
138,19 MSCI World/Biotechnology
27/05/2015
139,54 MSCI World/Biotechnology
26/05/2015
136,46 MSCI World/Biotechnology
25/05/2015
138,15 MSCI World/Biotechnology
24/05/2015
135,76 MSCI World/Biotechnology
23/05/2015
135,76 MSCI World/Biotechnology
22/05/2015
135,76 MSCI World/Biotechnology
21/05/2015
136,24 MSCI World/Biotechnology
20/05/2015
135,98 MSCI World/Biotechnology
19/05/2015
134,57 MSCI World/Biotechnology
18/05/2015
132,03 MSCI World/Biotechnology
17/05/2015
131,41 MSCI World/Biotechnology
16/05/2015
131,41 MSCI World/Biotechnology
15/05/2015
131,41 MSCI World/Biotechnology
14/05/2015
130,06 MSCI World/Biotechnology
13/05/2015
130,38 MSCI World/Biotechnology
12/05/2015
130,10 MSCI World/Biotechnology
11/05/2015
131,28 MSCI World/Biotechnology
10/05/2015
130,68 MSCI World/Biotechnology
09/05/2015
130,68 MSCI World/Biotechnology
08/05/2015
130,68 MSCI World/Biotechnology
07/05/2015
127,07 MSCI World/Biotechnology
06/05/2015
127,37 MSCI World/Biotechnology
05/05/2015
129,00 MSCI World/Biotechnology
04/05/2015
130,81 MSCI World/Biotechnology
03/05/2015
129,51 MSCI World/Biotechnology
02/05/2015
129,51 MSCI World/Biotechnology
01/05/2015
129,51 MSCI World/Biotechnology
30/04/2015
126,30 MSCI World/Biotechnology
29/04/2015
131,85 MSCI World/Biotechnology
28/04/2015
133,06 MSCI World/Biotechnology
27/04/2015
135,59 MSCI World/Biotechnology
26/04/2015
138,87 MSCI World/Biotechnology
25/04/2015
138,87 MSCI World/Biotechnology
24/04/2015
138,87 MSCI World/Biotechnology
23/04/2015
141,34 MSCI World/Biotechnology
22/04/2015
140,61 MSCI World/Biotechnology
21/04/2015
141,04 MSCI World/Biotechnology
20/04/2015
138,13 MSCI World/Biotechnology
19/04/2015
136,25 MSCI World/Biotechnology
18/04/2015
136,25 MSCI World/Biotechnology
17/04/2015
136,25 MSCI World/Biotechnology
16/04/2015
140,30 MSCI World/Biotechnology
15/04/2015
142,06 MSCI World/Biotechnology
14/04/2015
140,55 MSCI World/Biotechnology
13/04/2015
140,87 MSCI World/Biotechnology
12/04/2015
140,73 MSCI World/Biotechnology
11/04/2015
140,73 MSCI World/Biotechnology
10/04/2015
140,73 MSCI World/Biotechnology
09/04/2015
136,80 MSCI World/Biotechnology
08/04/2015
134,93 MSCI World/Biotechnology
07/04/2015
132,78 MSCI World/Biotechnology
06/04/2015
131,78 MSCI World/Biotechnology
05/04/2015
132,11 MSCI World/Biotechnology
04/04/2015
132,11 MSCI World/Biotechnology
03/04/2015
132,11 MSCI World/Biotechnology
02/04/2015
132,11 MSCI World/Biotechnology
01/04/2015
133,04 MSCI World/Biotechnology
31/03/2015
134,63 MSCI World/Biotechnology
30/03/2015
137,08 MSCI World/Biotechnology
29/03/2015
136,42 MSCI World/Biotechnology
28/03/2015
136,42 MSCI World/Biotechnology
27/03/2015
136,42 MSCI World/Biotechnology
26/03/2015
133,47 MSCI World/Biotechnology
25/03/2015
133,43 MSCI World/Biotechnology
24/03/2015
138,46 MSCI World/Biotechnology
23/03/2015
139,55 MSCI World/Biotechnology
22/03/2015
144,59 MSCI World/Biotechnology
21/03/2015
144,59 MSCI World/Biotechnology
20/03/2015
144,59 MSCI World/Biotechnology
19/03/2015
143,19 MSCI World/Biotechnology
18/03/2015
141,94 MSCI World/Biotechnology
17/03/2015
140,18 MSCI World/Biotechnology
16/03/2015
140,49 MSCI World/Biotechnology
15/03/2015
136,73 MSCI World/Biotechnology
14/03/2015
136,73 MSCI World/Biotechnology
13/03/2015
136,73 MSCI World/Biotechnology
12/03/2015
135,92 MSCI World/Biotechnology
11/03/2015
135,43 MSCI World/Biotechnology
10/03/2015
134,13 MSCI World/Biotechnology
09/03/2015
134,05 MSCI World/Biotechnology
08/03/2015
132,87 MSCI World/Biotechnology
07/03/2015
132,87 MSCI World/Biotechnology
06/03/2015
132,87 MSCI World/Biotechnology
05/03/2015
133,93 MSCI World/Biotechnology
04/03/2015
131,15 MSCI World/Biotechnology
03/03/2015
130,17 MSCI World/Biotechnology
02/03/2015
130,38 MSCI World/Biotechnology
01/03/2015
129,40 MSCI World/Biotechnology
28/02/2015
129,40 MSCI World/Biotechnology
27/02/2015
129,40 MSCI World/Biotechnology
26/02/2015
129,45 MSCI World/Biotechnology
25/02/2015
128,96 MSCI World/Biotechnology
24/02/2015
128,12 MSCI World/Biotechnology
23/02/2015
129,01 MSCI World/Biotechnology
22/02/2015
128,09 MSCI World/Biotechnology
21/02/2015
128,09 MSCI World/Biotechnology
20/02/2015
128,09 MSCI World/Biotechnology
19/02/2015
125,56 MSCI World/Biotechnology
18/02/2015
125,10 MSCI World/Biotechnology
17/02/2015
123,56 MSCI World/Biotechnology
16/02/2015
122,59 MSCI World/Biotechnology
15/02/2015
122,81 MSCI World/Biotechnology
14/02/2015
122,81 MSCI World/Biotechnology
13/02/2015
122,81 MSCI World/Biotechnology
12/02/2015
122,33 MSCI World/Biotechnology
11/02/2015
122,05 MSCI World/Biotechnology
10/02/2015
122,91 MSCI World/Biotechnology
09/02/2015
121,71 MSCI World/Biotechnology
08/02/2015
120,79 MSCI World/Biotechnology
07/02/2015
120,79 MSCI World/Biotechnology
06/02/2015
120,79 MSCI World/Biotechnology
05/02/2015
122,79 MSCI World/Biotechnology
04/02/2015
120,20 MSCI World/Biotechnology
03/02/2015
123,84 MSCI World/Biotechnology
02/02/2015
124,91 MSCI World/Biotechnology
01/02/2015
124,93 MSCI World/Biotechnology
31/01/2015
124,93 MSCI World/Biotechnology
30/01/2015
124,93 MSCI World/Biotechnology
29/01/2015
124,26 MSCI World/Biotechnology
28/01/2015
122,63 MSCI World/Biotechnology
27/01/2015
125,62 MSCI World/Biotechnology
26/01/2015
127,69 MSCI World/Biotechnology
25/01/2015
127,23 MSCI World/Biotechnology
24/01/2015
127,23 MSCI World/Biotechnology
23/01/2015
127,23 MSCI World/Biotechnology
22/01/2015
122,12 MSCI World/Biotechnology
21/01/2015
121,77 MSCI World/Biotechnology
20/01/2015
122,46 MSCI World/Biotechnology
19/01/2015
120,26 MSCI World/Biotechnology
18/01/2015
120,31 MSCI World/Biotechnology
17/01/2015
120,31 MSCI World/Biotechnology
16/01/2015
120,31 MSCI World/Biotechnology
15/01/2015
115,60 MSCI World/Biotechnology
14/01/2015
117,14 MSCI World/Biotechnology
13/01/2015
116,71 MSCI World/Biotechnology
12/01/2015
116,85 MSCI World/Biotechnology
11/01/2015
116,29 MSCI World/Biotechnology
10/01/2015
116,29 MSCI World/Biotechnology
09/01/2015
116,29 MSCI World/Biotechnology
08/01/2015
117,39 MSCI World/Biotechnology
07/01/2015
116,12 MSCI World/Biotechnology
06/01/2015
111,89 MSCI World/Biotechnology
05/01/2015
113,50 MSCI World/Biotechnology
04/01/2015
112,74 MSCI World/Biotechnology
03/01/2015
112,74 MSCI World/Biotechnology
02/01/2015
112,74 MSCI World/Biotechnology
01/01/2015
110,88 MSCI World/Biotechnology
31/12/2014
110,88 MSCI World/Biotechnology
30/12/2014
111,55 MSCI World/Biotechnology
29/12/2014
112,71 MSCI World/Biotechnology
28/12/2014
111,22 MSCI World/Biotechnology
27/12/2014
111,22 MSCI World/Biotechnology
26/12/2014
111,22 MSCI World/Biotechnology
25/12/2014
108,83 MSCI World/Biotechnology
24/12/2014
108,83 MSCI World/Biotechnology
23/12/2014
106,92 MSCI World/Biotechnology
22/12/2014
111,47 MSCI World/Biotechnology
21/12/2014
117,37 MSCI World/Biotechnology
20/12/2014
117,37 MSCI World/Biotechnology
19/12/2014
117,37 MSCI World/Biotechnology
18/12/2014
115,68 MSCI World/Biotechnology
17/12/2014
110,42 MSCI World/Biotechnology
16/12/2014
107,34 MSCI World/Biotechnology
15/12/2014
110,03 MSCI World/Biotechnology
14/12/2014
112,37 MSCI World/Biotechnology
13/12/2014
112,37 MSCI World/Biotechnology
12/12/2014
112,37 MSCI World/Biotechnology
11/12/2014
113,55 MSCI World/Biotechnology
10/12/2014
113,61 MSCI World/Biotechnology
09/12/2014
116,23 MSCI World/Biotechnology
08/12/2014
117,19 MSCI World/Biotechnology
07/12/2014
114,50 MSCI World/Biotechnology
06/12/2014
114,50 MSCI World/Biotechnology
05/12/2014
114,50 MSCI World/Biotechnology
04/12/2014
113,95 MSCI World/Biotechnology
03/12/2014
114,22 MSCI World/Biotechnology
02/12/2014
113,10 MSCI World/Biotechnology
01/12/2014
110,15 MSCI World/Biotechnology
30/11/2014
110,14 MSCI World/Biotechnology
29/11/2014
110,14 MSCI World/Biotechnology
28/11/2014
110,14 MSCI World/Biotechnology
27/11/2014
109,72 MSCI World/Biotechnology
26/11/2014
109,56 MSCI World/Biotechnology
25/11/2014
109,33 MSCI World/Biotechnology
24/11/2014
109,62 MSCI World/Biotechnology
23/11/2014
108,40 MSCI World/Biotechnology
22/11/2014
108,40 MSCI World/Biotechnology
21/11/2014
108,40 MSCI World/Biotechnology
20/11/2014
107,07 MSCI World/Biotechnology
19/11/2014
107,88 MSCI World/Biotechnology
18/11/2014
108,43 MSCI World/Biotechnology
17/11/2014
106,33 MSCI World/Biotechnology
16/11/2014
107,22 MSCI World/Biotechnology
15/11/2014
107,22 MSCI World/Biotechnology
14/11/2014
107,22 MSCI World/Biotechnology
13/11/2014
109,62 MSCI World/Biotechnology
12/11/2014
110,74 MSCI World/Biotechnology
11/11/2014
111,58 MSCI World/Biotechnology
10/11/2014
110,73 MSCI World/Biotechnology
09/11/2014
110,16 MSCI World/Biotechnology
08/11/2014
110,16 MSCI World/Biotechnology
07/11/2014
110,16 MSCI World/Biotechnology
06/11/2014
109,48 MSCI World/Biotechnology
05/11/2014
108,32 MSCI World/Biotechnology
04/11/2014
109,79 MSCI World/Biotechnology
03/11/2014
110,52 MSCI World/Biotechnology
02/11/2014
110,98 MSCI World/Biotechnology
01/11/2014
110,98 MSCI World/Biotechnology
31/10/2014
110,98 MSCI World/Biotechnology
30/10/2014
110,77 MSCI World/Biotechnology
29/10/2014
107,46 MSCI World/Biotechnology
28/10/2014
108,39 MSCI World/Biotechnology
27/10/2014
107,07 MSCI World/Biotechnology
26/10/2014
106,44 MSCI World/Biotechnology
25/10/2014
106,44 MSCI World/Biotechnology
24/10/2014
106,44 MSCI World/Biotechnology
23/10/2014
104,16 MSCI World/Biotechnology
22/10/2014
101,31 MSCI World/Biotechnology
21/10/2014
101,74 MSCI World/Biotechnology
20/10/2014
97,79 MSCI World/Biotechnology
19/10/2014
95,57 MSCI World/Biotechnology
18/10/2014
95,57 MSCI World/Biotechnology
17/10/2014
95,57 MSCI World/Biotechnology
16/10/2014
93,58 MSCI World/Biotechnology
15/10/2014
93,95 MSCI World/Biotechnology
14/10/2014
94,27 MSCI World/Biotechnology
13/10/2014
95,70 MSCI World/Biotechnology
12/10/2014
98,57 MSCI World/Biotechnology
11/10/2014
98,57 MSCI World/Biotechnology
10/10/2014
98,57 MSCI World/Biotechnology
09/10/2014
99,09 MSCI World/Biotechnology
08/10/2014
102,14 MSCI World/Biotechnology
07/10/2014
99,40 MSCI World/Biotechnology
06/10/2014
101,38 MSCI World/Biotechnology
05/10/2014
102,02 MSCI World/Biotechnology
04/10/2014
102,02 MSCI World/Biotechnology
03/10/2014
102,02 MSCI World/Biotechnology
02/10/2014
99,84 MSCI World/Biotechnology
01/10/2014
100,96 MSCI World/Biotechnology
30/09/2014
102,43 MSCI World/Biotechnology
29/09/2014
101,84 MSCI World/Biotechnology
28/09/2014
101,98 MSCI World/Biotechnology
27/09/2014
101,98 MSCI World/Biotechnology
26/09/2014
101,98 MSCI World/Biotechnology
25/09/2014
101,31 MSCI World/Biotechnology
24/09/2014
102,40 MSCI World/Biotechnology
23/09/2014
98,95 MSCI World/Biotechnology
22/09/2014
99,35 MSCI World/Biotechnology
21/09/2014
100,00 MSCI World/Biotechnology
20/09/2014
100,00 MSCI World/Biotechnology
19/09/2014
100,00 Act. Sect. Biotech
19/09/2017
125,71 Act. Sect. Biotech
18/09/2017
126,32 Act. Sect. Biotech
17/09/2017
126,12 Act. Sect. Biotech
16/09/2017
126,12 Act. Sect. Biotech
15/09/2017
126,12 Act. Sect. Biotech
14/09/2017
127,23 Act. Sect. Biotech
13/09/2017
126,99 Act. Sect. Biotech
12/09/2017
127,44 Act. Sect. Biotech
11/09/2017
126,97 Act. Sect. Biotech
10/09/2017
126,52 Act. Sect. Biotech
09/09/2017
126,52 Act. Sect. Biotech
08/09/2017
126,52 Act. Sect. Biotech
07/09/2017
127,46 Act. Sect. Biotech
06/09/2017
127,38 Act. Sect. Biotech
05/09/2017
127,50 Act. Sect. Biotech
04/09/2017
128,37 Act. Sect. Biotech
03/09/2017
128,27 Act. Sect. Biotech
02/09/2017
128,27 Act. Sect. Biotech
01/09/2017
128,27 Act. Sect. Biotech
31/08/2017
127,76 Act. Sect. Biotech
30/08/2017
124,45 Act. Sect. Biotech
29/08/2017
121,71 Act. Sect. Biotech
28/08/2017
122,17 Act. Sect. Biotech
27/08/2017
121,61 Act. Sect. Biotech
26/08/2017
121,61 Act. Sect. Biotech
25/08/2017
121,61 Act. Sect. Biotech
24/08/2017
122,15 Act. Sect. Biotech
23/08/2017
121,06 Act. Sect. Biotech
22/08/2017
121,50 Act. Sect. Biotech
21/08/2017
119,66 Act. Sect. Biotech
20/08/2017
119,69 Act. Sect. Biotech
19/08/2017
119,69 Act. Sect. Biotech
18/08/2017
119,69 Act. Sect. Biotech
17/08/2017
120,30 Act. Sect. Biotech
16/08/2017
121,70 Act. Sect. Biotech
15/08/2017
120,88 Act. Sect. Biotech
14/08/2017
120,74 Act. Sect. Biotech
13/08/2017
119,90 Act. Sect. Biotech
12/08/2017
119,90 Act. Sect. Biotech
11/08/2017
119,90 Act. Sect. Biotech
10/08/2017
119,94 Act. Sect. Biotech
09/08/2017
122,57 Act. Sect. Biotech
08/08/2017
122,70 Act. Sect. Biotech
07/08/2017
123,50 Act. Sect. Biotech
06/08/2017
122,60 Act. Sect. Biotech
05/08/2017
122,60 Act. Sect. Biotech
04/08/2017
122,60 Act. Sect. Biotech
03/08/2017
122,01 Act. Sect. Biotech
02/08/2017
122,72 Act. Sect. Biotech
01/08/2017
122,82 Act. Sect. Biotech
31/07/2017
124,38 Act. Sect. Biotech
30/07/2017
125,39 Act. Sect. Biotech
29/07/2017
125,39 Act. Sect. Biotech
28/07/2017
125,39 Act. Sect. Biotech
27/07/2017
125,81 Act. Sect. Biotech
26/07/2017
127,81 Act. Sect. Biotech
25/07/2017
127,03 Act. Sect. Biotech
24/07/2017
128,26 Act. Sect. Biotech
23/07/2017
127,53 Act. Sect. Biotech
22/07/2017
127,53 Act. Sect. Biotech
21/07/2017
127,53 Act. Sect. Biotech
20/07/2017
128,15 Act. Sect. Biotech
19/07/2017
127,01 Act. Sect. Biotech
18/07/2017
125,64 Act. Sect. Biotech
17/07/2017
126,60 Act. Sect. Biotech
16/07/2017
127,37 Act. Sect. Biotech
15/07/2017
127,37 Act. Sect. Biotech
14/07/2017
127,37 Act. Sect. Biotech
13/07/2017
127,26 Act. Sect. Biotech
12/07/2017
126,52 Act. Sect. Biotech
11/07/2017
125,85 Act. Sect. Biotech
10/07/2017
125,67 Act. Sect. Biotech
09/07/2017
126,15 Act. Sect. Biotech
08/07/2017
126,15 Act. Sect. Biotech
07/07/2017
126,15 Act. Sect. Biotech
06/07/2017
125,75 Act. Sect. Biotech
05/07/2017
127,67 Act. Sect. Biotech
04/07/2017
126,16 Act. Sect. Biotech
03/07/2017
126,16 Act. Sect. Biotech
02/07/2017
125,51 Act. Sect. Biotech
01/07/2017
125,51 Act. Sect. Biotech
30/06/2017
125,51 Act. Sect. Biotech
29/06/2017
126,56 Act. Sect. Biotech
28/06/2017
128,27 Act. Sect. Biotech
27/06/2017
127,50 Act. Sect. Biotech
26/06/2017
131,03 Act. Sect. Biotech
25/06/2017
131,38 Act. Sect. Biotech
24/06/2017
131,38 Act. Sect. Biotech
23/06/2017
131,38 Act. Sect. Biotech
22/06/2017
131,84 Act. Sect. Biotech
21/06/2017
130,35 Act. Sect. Biotech
20/06/2017
126,69 Act. Sect. Biotech
19/06/2017
125,32 Act. Sect. Biotech
18/06/2017
123,12 Act. Sect. Biotech
17/06/2017
123,12 Act. Sect. Biotech
16/06/2017
123,12 Act. Sect. Biotech
15/06/2017
123,18 Act. Sect. Biotech
14/06/2017
123,55 Act. Sect. Biotech
13/06/2017
122,93 Act. Sect. Biotech
12/06/2017
122,22 Act. Sect. Biotech
11/06/2017
122,90 Act. Sect. Biotech
10/06/2017
122,90 Act. Sect. Biotech
09/06/2017
122,90 Act. Sect. Biotech
08/06/2017
122,51 Act. Sect. Biotech
07/06/2017
122,03 Act. Sect. Biotech
06/06/2017
121,85 Act. Sect. Biotech
05/06/2017
122,83 Act. Sect. Biotech
04/06/2017
123,05 Act. Sect. Biotech
03/06/2017
123,05 Act. Sect. Biotech
02/06/2017
123,05 Act. Sect. Biotech
01/06/2017
121,08 Act. Sect. Biotech
31/05/2017
119,42 Act. Sect. Biotech
30/05/2017
119,39 Act. Sect. Biotech
29/05/2017
120,49 Act. Sect. Biotech
28/05/2017
120,51 Act. Sect. Biotech
27/05/2017
120,51 Act. Sect. Biotech
26/05/2017
120,51 Act. Sect. Biotech
25/05/2017
121,31 Act. Sect. Biotech
24/05/2017
121,45 Act. Sect. Biotech
23/05/2017
121,24 Act. Sect. Biotech
22/05/2017
121,12 Act. Sect. Biotech
21/05/2017
121,35 Act. Sect. Biotech
20/05/2017
121,35 Act. Sect. Biotech
19/05/2017
121,35 Act. Sect. Biotech
18/05/2017
122,04 Act. Sect. Biotech
17/05/2017
120,98 Act. Sect. Biotech
16/05/2017
123,73 Act. Sect. Biotech
15/05/2017
124,14 Act. Sect. Biotech
14/05/2017
124,25 Act. Sect. Biotech
13/05/2017
124,25 Act. Sect. Biotech
12/05/2017
124,25 Act. Sect. Biotech
11/05/2017
123,79 Act. Sect. Biotech
10/05/2017
124,03 Act. Sect. Biotech
09/05/2017
123,99 Act. Sect. Biotech
08/05/2017
122,95 Act. Sect. Biotech
07/05/2017
124,51 Act. Sect. Biotech
06/05/2017
124,51 Act. Sect. Biotech
05/05/2017
124,51 Act. Sect. Biotech
04/05/2017
124,74 Act. Sect. Biotech
03/05/2017
124,20 Act. Sect. Biotech
02/05/2017
124,84 Act. Sect. Biotech
01/05/2017
124,61 Act. Sect. Biotech
30/04/2017
124,56 Act. Sect. Biotech
29/04/2017
124,56 Act. Sect. Biotech
28/04/2017
124,56 Act. Sect. Biotech
27/04/2017
124,27 Act. Sect. Biotech
26/04/2017
123,78 Act. Sect. Biotech
25/04/2017
123,36 Act. Sect. Biotech
24/04/2017
122,43 Act. Sect. Biotech
23/04/2017
122,19 Act. Sect. Biotech
22/04/2017
122,19 Act. Sect. Biotech
21/04/2017
122,19 Act. Sect. Biotech
20/04/2017
122,58 Act. Sect. Biotech
19/04/2017
122,35 Act. Sect. Biotech
18/04/2017
122,34 Act. Sect. Biotech
17/04/2017
124,66 Act. Sect. Biotech
16/04/2017
124,68 Act. Sect. Biotech
15/04/2017
124,68 Act. Sect. Biotech
14/04/2017
124,68 Act. Sect. Biotech
13/04/2017
124,68 Act. Sect. Biotech
12/04/2017
124,05 Act. Sect. Biotech
11/04/2017
123,65 Act. Sect. Biotech
10/04/2017
124,45 Act. Sect. Biotech
09/04/2017
124,22 Act. Sect. Biotech
08/04/2017
124,22 Act. Sect. Biotech
07/04/2017
124,22 Act. Sect. Biotech
06/04/2017
123,55 Act. Sect. Biotech
05/04/2017
123,57 Act. Sect. Biotech
04/04/2017
125,04 Act. Sect. Biotech
03/04/2017
124,88 Act. Sect. Biotech
02/04/2017
125,16 Act. Sect. Biotech
01/04/2017
125,16 Act. Sect. Biotech
31/03/2017
125,16 Act. Sect. Biotech
30/03/2017
124,65 Act. Sect. Biotech
29/03/2017
124,49 Act. Sect. Biotech
28/03/2017
122,78 Act. Sect. Biotech
27/03/2017
122,78 Act. Sect. Biotech
26/03/2017
122,59 Act. Sect. Biotech
25/03/2017
122,59 Act. Sect. Biotech
24/03/2017
122,59 Act. Sect. Biotech
23/03/2017
122,33 Act. Sect. Biotech
22/03/2017
122,38 Act. Sect. Biotech
21/03/2017
122,32 Act. Sect. Biotech
20/03/2017
125,62 Act. Sect. Biotech
19/03/2017
125,44 Act. Sect. Biotech
18/03/2017
125,44 Act. Sect. Biotech
17/03/2017
125,44 Act. Sect. Biotech
16/03/2017
126,58 Act. Sect. Biotech
15/03/2017
128,34 Act. Sect. Biotech
14/03/2017
126,96 Act. Sect. Biotech
13/03/2017
127,61 Act. Sect. Biotech
12/03/2017
127,71 Act. Sect. Biotech
11/03/2017
127,71 Act. Sect. Biotech
10/03/2017
127,71 Act. Sect. Biotech
09/03/2017
127,36 Act. Sect. Biotech
08/03/2017
126,95 Act. Sect. Biotech
07/03/2017
125,91 Act. Sect. Biotech
06/03/2017
127,26 Act. Sect. Biotech
05/03/2017
128,19 Act. Sect. Biotech
04/03/2017
128,19 Act. Sect. Biotech
03/03/2017
128,19 Act. Sect. Biotech
02/03/2017
127,92 Act. Sect. Biotech
01/03/2017
128,19 Act. Sect. Biotech
28/02/2017
126,37 Act. Sect. Biotech
27/02/2017
126,31 Act. Sect. Biotech
26/02/2017
123,70 Act. Sect. Biotech
25/02/2017
123,70 Act. Sect. Biotech
24/02/2017
123,70 Act. Sect. Biotech
23/02/2017
123,90 Act. Sect. Biotech
22/02/2017
124,72 Act. Sect. Biotech
21/02/2017
125,31 Act. Sect. Biotech
20/02/2017
124,72 Act. Sect. Biotech
19/02/2017
124,61 Act. Sect. Biotech
18/02/2017
124,61 Act. Sect. Biotech
17/02/2017
124,61 Act. Sect. Biotech
16/02/2017
124,23 Act. Sect. Biotech
15/02/2017
125,40 Act. Sect. Biotech
14/02/2017
123,43 Act. Sect. Biotech
13/02/2017
122,32 Act. Sect. Biotech
12/02/2017
121,61 Act. Sect. Biotech
11/02/2017
121,61 Act. Sect. Biotech
10/02/2017
121,61 Act. Sect. Biotech
09/02/2017
121,18 Act. Sect. Biotech
08/02/2017
120,27 Act. Sect. Biotech
07/02/2017
120,25 Act. Sect. Biotech
06/02/2017
120,10 Act. Sect. Biotech
05/02/2017
119,84 Act. Sect. Biotech
04/02/2017
119,84 Act. Sect. Biotech
03/02/2017
119,84 Act. Sect. Biotech
02/02/2017
118,82 Act. Sect. Biotech
01/02/2017
119,17 Act. Sect. Biotech
31/01/2017
118,16 Act. Sect. Biotech
30/01/2017
117,17 Act. Sect. Biotech
29/01/2017
117,97 Act. Sect. Biotech
28/01/2017
117,97 Act. Sect. Biotech
27/01/2017
117,97 Act. Sect. Biotech
26/01/2017
117,37 Act. Sect. Biotech
25/01/2017
117,01 Act. Sect. Biotech
24/01/2017
116,11 Act. Sect. Biotech
23/01/2017
116,68 Act. Sect. Biotech
22/01/2017
118,19 Act. Sect. Biotech
21/01/2017
118,19 Act. Sect. Biotech
20/01/2017
118,19 Act. Sect. Biotech
19/01/2017
118,86 Act. Sect. Biotech
18/01/2017
119,50 Act. Sect. Biotech
17/01/2017
118,92 Act. Sect. Biotech
16/01/2017
121,08 Act. Sect. Biotech
15/01/2017
120,97 Act. Sect. Biotech
14/01/2017
120,97 Act. Sect. Biotech
13/01/2017
120,97 Act. Sect. Biotech
12/01/2017
120,29 Act. Sect. Biotech
11/01/2017
121,69 Act. Sect. Biotech
10/01/2017
123,45 Act. Sect. Biotech
09/01/2017
123,31 Act. Sect. Biotech
08/01/2017
121,23 Act. Sect. Biotech
07/01/2017
121,23 Act. Sect. Biotech
06/01/2017
121,23 Act. Sect. Biotech
05/01/2017
120,56 Act. Sect. Biotech
04/01/2017
120,42 Act. Sect. Biotech
03/01/2017
118,38 Act. Sect. Biotech
02/01/2017
115,61 Act. Sect. Biotech
01/01/2017
115,49 Act. Sect. Biotech
31/12/2016
115,49 Act. Sect. Biotech
30/12/2016
115,49 Act. Sect. Biotech
29/12/2016
116,55 Act. Sect. Biotech
28/12/2016
117,41 Act. Sect. Biotech
27/12/2016
117,98 Act. Sect. Biotech
26/12/2016
117,91 Act. Sect. Biotech
25/12/2016
117,91 Act. Sect. Biotech
24/12/2016
117,91 Act. Sect. Biotech
23/12/2016
117,91 Act. Sect. Biotech
22/12/2016
116,32 Act. Sect. Biotech
21/12/2016
116,97 Act. Sect. Biotech
20/12/2016
117,94 Act. Sect. Biotech
19/12/2016
117,29 Act. Sect. Biotech
18/12/2016
118,19 Act. Sect. Biotech
17/12/2016
118,19 Act. Sect. Biotech
16/12/2016
118,19 Act. Sect. Biotech
15/12/2016
118,23 Act. Sect. Biotech
14/12/2016
115,45 Act. Sect. Biotech
13/12/2016
115,80 Act. Sect. Biotech
12/12/2016
115,64 Act. Sect. Biotech
11/12/2016
116,54 Act. Sect. Biotech
10/12/2016
116,54 Act. Sect. Biotech
09/12/2016
116,54 Act. Sect. Biotech
08/12/2016
114,56 Act. Sect. Biotech
07/12/2016
114,16 Act. Sect. Biotech
06/12/2016
116,49 Act. Sect. Biotech
05/12/2016
115,80 Act. Sect. Biotech
04/12/2016
115,53 Act. Sect. Biotech
03/12/2016
115,53 Act. Sect. Biotech
02/12/2016
115,53 Act. Sect. Biotech
01/12/2016
115,43 Act. Sect. Biotech
30/11/2016
117,08 Act. Sect. Biotech
29/11/2016
119,32 Act. Sect. Biotech
28/11/2016
119,04 Act. Sect. Biotech
27/11/2016
120,52 Act. Sect. Biotech
26/11/2016
120,52 Act. Sect. Biotech
25/11/2016
120,52 Act. Sect. Biotech
24/11/2016
119,98 Act. Sect. Biotech
23/11/2016
119,77 Act. Sect. Biotech
22/11/2016
119,16 Act. Sect. Biotech
21/11/2016
120,62 Act. Sect. Biotech
20/11/2016
120,36 Act. Sect. Biotech
19/11/2016
120,36 Act. Sect. Biotech
18/11/2016
120,36 Act. Sect. Biotech
17/11/2016
120,50 Act. Sect. Biotech
16/11/2016
119,92 Act. Sect. Biotech
15/11/2016
120,80 Act. Sect. Biotech
14/11/2016
120,94 Act. Sect. Biotech
13/11/2016
118,87 Act. Sect. Biotech
12/11/2016
118,87 Act. Sect. Biotech
11/11/2016
118,87 Act. Sect. Biotech
10/11/2016
119,07 Act. Sect. Biotech
09/11/2016
115,76 Act. Sect. Biotech
08/11/2016
108,57 Act. Sect. Biotech
07/11/2016
108,02 Act. Sect. Biotech
06/11/2016
104,93 Act. Sect. Biotech
05/11/2016
104,93 Act. Sect. Biotech
04/11/2016
104,93 Act. Sect. Biotech
03/11/2016
104,37 Act. Sect. Biotech
02/11/2016
106,06 Act. Sect. Biotech
01/11/2016
108,17 Act. Sect. Biotech
31/10/2016
108,33 Act. Sect. Biotech
30/10/2016
109,72 Act. Sect. Biotech
29/10/2016
109,72 Act. Sect. Biotech
28/10/2016
109,72 Act. Sect. Biotech
27/10/2016
111,33 Act. Sect. Biotech
26/10/2016
111,31 Act. Sect. Biotech
25/10/2016
111,92 Act. Sect. Biotech
24/10/2016
112,40 Act. Sect. Biotech
23/10/2016
112,81 Act. Sect. Biotech
22/10/2016
112,81 Act. Sect. Biotech
21/10/2016
112,81 Act. Sect. Biotech
20/10/2016
112,88 Act. Sect. Biotech
19/10/2016
112,15 Act. Sect. Biotech
18/10/2016
112,75 Act. Sect. Biotech
17/10/2016
111,56 Act. Sect. Biotech
16/10/2016
111,90 Act. Sect. Biotech
15/10/2016
111,90 Act. Sect. Biotech
14/10/2016
111,90 Act. Sect. Biotech
13/10/2016
113,12 Act. Sect. Biotech
12/10/2016
113,43 Act. Sect. Biotech
11/10/2016
115,28 Act. Sect. Biotech
10/10/2016
117,19 Act. Sect. Biotech
09/10/2016
116,36 Act. Sect. Biotech
08/10/2016
116,36 Act. Sect. Biotech
07/10/2016
116,36 Act. Sect. Biotech
06/10/2016
116,36 Act. Sect. Biotech
05/10/2016
118,11 Act. Sect. Biotech
04/10/2016
117,78 Act. Sect. Biotech
03/10/2016
117,45 Act. Sect. Biotech
02/10/2016
117,81 Act. Sect. Biotech
01/10/2016
117,81 Act. Sect. Biotech
30/09/2016
117,81 Act. Sect. Biotech
29/09/2016
117,26 Act. Sect. Biotech
28/09/2016
119,85 Act. Sect. Biotech
27/09/2016
120,32 Act. Sect. Biotech
26/09/2016
119,25 Act. Sect. Biotech
25/09/2016
121,01 Act. Sect. Biotech
24/09/2016
121,01 Act. Sect. Biotech
23/09/2016
121,01 Act. Sect. Biotech
22/09/2016
121,11 Act. Sect. Biotech
21/09/2016
120,97 Act. Sect. Biotech
20/09/2016
119,96 Act. Sect. Biotech
19/09/2016
118,64 Act. Sect. Biotech
18/09/2016
118,08 Act. Sect. Biotech
17/09/2016
118,08 Act. Sect. Biotech
16/09/2016
118,08 Act. Sect. Biotech
15/09/2016
116,91 Act. Sect. Biotech
14/09/2016
115,89 Act. Sect. Biotech
13/09/2016
114,62 Act. Sect. Biotech
12/09/2016
115,81 Act. Sect. Biotech
11/09/2016
113,70 Act. Sect. Biotech
10/09/2016
113,70 Act. Sect. Biotech
09/09/2016
113,70 Act. Sect. Biotech
08/09/2016
116,07 Act. Sect. Biotech
07/09/2016
115,88 Act. Sect. Biotech
06/09/2016
115,89 Act. Sect. Biotech
05/09/2016
114,59 Act. Sect. Biotech
04/09/2016
114,52 Act. Sect. Biotech
03/09/2016
114,52 Act. Sect. Biotech
02/09/2016
114,52 Act. Sect. Biotech
01/09/2016
114,83 Act. Sect. Biotech
31/08/2016
114,99 Act. Sect. Biotech
30/08/2016
115,55 Act. Sect. Biotech
29/08/2016
115,52 Act. Sect. Biotech
28/08/2016
114,94 Act. Sect. Biotech
27/08/2016
114,94 Act. Sect. Biotech
26/08/2016
114,94 Act. Sect. Biotech
25/08/2016
114,44 Act. Sect. Biotech
24/08/2016
115,96 Act. Sect. Biotech
23/08/2016
118,04 Act. Sect. Biotech
22/08/2016
117,63 Act. Sect. Biotech
21/08/2016
115,50 Act. Sect. Biotech
20/08/2016
115,50 Act. Sect. Biotech
19/08/2016
115,50 Act. Sect. Biotech
18/08/2016
115,90 Act. Sect. Biotech
17/08/2016
116,27 Act. Sect. Biotech
16/08/2016
116,60 Act. Sect. Biotech
15/08/2016
118,15 Act. Sect. Biotech
14/08/2016
117,87 Act. Sect. Biotech
13/08/2016
117,87 Act. Sect. Biotech
12/08/2016
117,87 Act. Sect. Biotech
11/08/2016
117,70 Act. Sect. Biotech
10/08/2016
116,94 Act. Sect. Biotech
09/08/2016
119,48 Act. Sect. Biotech
08/08/2016
119,64 Act. Sect. Biotech
07/08/2016
120,35 Act. Sect. Biotech
06/08/2016
120,35 Act. Sect. Biotech
05/08/2016
120,35 Act. Sect. Biotech
04/08/2016
119,95 Act. Sect. Biotech
03/08/2016
119,88 Act. Sect. Biotech
02/08/2016
119,04 Act. Sect. Biotech
01/08/2016
119,18 Act. Sect. Biotech
31/07/2016
118,27 Act. Sect. Biotech
30/07/2016
118,27 Act. Sect. Biotech
29/07/2016
118,27 Act. Sect. Biotech
28/07/2016
118,02 Act. Sect. Biotech
27/07/2016
118,55 Act. Sect. Biotech
26/07/2016
116,75 Act. Sect. Biotech
25/07/2016
117,17 Act. Sect. Biotech
24/07/2016
116,76 Act. Sect. Biotech
23/07/2016
116,76 Act. Sect. Biotech
22/07/2016
116,76 Act. Sect. Biotech
21/07/2016
116,27 Act. Sect. Biotech
20/07/2016
115,13 Act. Sect. Biotech
19/07/2016
113,11 Act. Sect. Biotech
18/07/2016
114,02 Act. Sect. Biotech
17/07/2016
113,15 Act. Sect. Biotech
16/07/2016
113,15 Act. Sect. Biotech
15/07/2016
113,15 Act. Sect. Biotech
14/07/2016
112,08 Act. Sect. Biotech
13/07/2016
112,51 Act. Sect. Biotech
12/07/2016
113,87 Act. Sect. Biotech
11/07/2016
113,77 Act. Sect. Biotech
10/07/2016
113,55 Act. Sect. Biotech
09/07/2016
113,55 Act. Sect. Biotech
08/07/2016
113,55 Act. Sect. Biotech
07/07/2016
112,49 Act. Sect. Biotech
06/07/2016
111,56 Act. Sect. Biotech
05/07/2016
109,61 Act. Sect. Biotech
04/07/2016
110,37 Act. Sect. Biotech
03/07/2016
110,01 Act. Sect. Biotech
02/07/2016
110,01 Act. Sect. Biotech
01/07/2016
110,01 Act. Sect. Biotech
30/06/2016
108,51 Act. Sect. Biotech
29/06/2016
107,87 Act. Sect. Biotech
28/06/2016
105,68 Act. Sect. Biotech
27/06/2016
103,24 Act. Sect. Biotech
26/06/2016
105,43 Act. Sect. Biotech
25/06/2016
105,43 Act. Sect. Biotech
24/06/2016
105,43 Act. Sect. Biotech
23/06/2016
107,15 Act. Sect. Biotech
22/06/2016
106,45 Act. Sect. Biotech
21/06/2016
106,00 Act. Sect. Biotech
20/06/2016
106,95 Act. Sect. Biotech
19/06/2016
106,77 Act. Sect. Biotech
18/06/2016
106,77 Act. Sect. Biotech
17/06/2016
106,77 Act. Sect. Biotech
16/06/2016
109,33 Act. Sect. Biotech
15/06/2016
109,38 Act. Sect. Biotech
14/06/2016
109,53 Act. Sect. Biotech
13/06/2016
110,03 Act. Sect. Biotech
12/06/2016
111,62 Act. Sect. Biotech
11/06/2016
111,62 Act. Sect. Biotech
10/06/2016
111,62 Act. Sect. Biotech
09/06/2016
113,81 Act. Sect. Biotech
08/06/2016
115,08 Act. Sect. Biotech
07/06/2016
115,61 Act. Sect. Biotech
06/06/2016
117,42 Act. Sect. Biotech
05/06/2016
117,87 Act. Sect. Biotech
04/06/2016
117,87 Act. Sect. Biotech
03/06/2016
117,87 Act. Sect. Biotech
02/06/2016
119,38 Act. Sect. Biotech
01/06/2016
117,74 Act. Sect. Biotech
31/05/2016
117,45 Act. Sect. Biotech
30/05/2016
116,05 Act. Sect. Biotech
29/05/2016
115,92 Act. Sect. Biotech
28/05/2016
115,92 Act. Sect. Biotech
27/05/2016
115,92 Act. Sect. Biotech
26/05/2016
114,92 Act. Sect. Biotech
25/05/2016
115,73 Act. Sect. Biotech
24/05/2016
114,37 Act. Sect. Biotech
23/05/2016
112,22 Act. Sect. Biotech
22/05/2016
111,19 Act. Sect. Biotech
21/05/2016
111,19 Act. Sect. Biotech
20/05/2016
111,19 Act. Sect. Biotech
19/05/2016
109,78 Act. Sect. Biotech
18/05/2016
110,20 Act. Sect. Biotech
17/05/2016
109,01 Act. Sect. Biotech
16/05/2016
108,23 Act. Sect. Biotech
15/05/2016
107,17 Act. Sect. Biotech
14/05/2016
107,17 Act. Sect. Biotech
13/05/2016
107,17 Act. Sect. Biotech
12/05/2016
106,42 Act. Sect. Biotech
11/05/2016
107,94 Act. Sect. Biotech
10/05/2016
110,31 Act. Sect. Biotech
09/05/2016
109,20 Act. Sect. Biotech
08/05/2016
106,89 Act. Sect. Biotech
07/05/2016
106,89 Act. Sect. Biotech
06/05/2016
106,89 Act. Sect. Biotech
05/05/2016
107,78 Act. Sect. Biotech
04/05/2016
107,74 Act. Sect. Biotech
03/05/2016
109,85 Act. Sect. Biotech
02/05/2016
111,84 Act. Sect. Biotech
01/05/2016
111,89 Act. Sect. Biotech
30/04/2016
111,89 Act. Sect. Biotech
29/04/2016
111,89 Act. Sect. Biotech
28/04/2016
114,88 Act. Sect. Biotech
27/04/2016
115,76 Act. Sect. Biotech
26/04/2016
116,97 Act. Sect. Biotech
25/04/2016
118,73 Act. Sect. Biotech
24/04/2016
119,38 Act. Sect. Biotech
23/04/2016
119,38 Act. Sect. Biotech
22/04/2016
119,38 Act. Sect. Biotech
21/04/2016
118,26 Act. Sect. Biotech
20/04/2016
115,87 Act. Sect. Biotech
19/04/2016
116,21 Act. Sect. Biotech
18/04/2016
117,37 Act. Sect. Biotech
17/04/2016
116,34 Act. Sect. Biotech
16/04/2016
116,34 Act. Sect. Biotech
15/04/2016
116,34 Act. Sect. Biotech
14/04/2016
116,50 Act. Sect. Biotech
13/04/2016
115,75 Act. Sect. Biotech
12/04/2016
113,27 Act. Sect. Biotech
11/04/2016
112,47 Act. Sect. Biotech
10/04/2016
114,20 Act. Sect. Biotech
09/04/2016
114,20 Act. Sect. Biotech
08/04/2016
114,20 Act. Sect. Biotech
07/04/2016
114,86 Act. Sect. Biotech
06/04/2016
115,85 Act. Sect. Biotech
05/04/2016
111,04 Act. Sect. Biotech
04/04/2016
111,12 Act. Sect. Biotech
03/04/2016
109,70 Act. Sect. Biotech
02/04/2016
109,70 Act. Sect. Biotech
01/04/2016
109,70 Act. Sect. Biotech
31/03/2016
107,53 Act. Sect. Biotech
30/03/2016
106,26 Act. Sect. Biotech
29/03/2016
107,52 Act. Sect. Biotech
28/03/2016
107,60 Act. Sect. Biotech
27/03/2016
107,70 Act. Sect. Biotech
26/03/2016
107,70 Act. Sect. Biotech
25/03/2016
107,70 Act. Sect. Biotech
24/03/2016
107,70 Act. Sect. Biotech
23/03/2016
107,57 Act. Sect. Biotech
22/03/2016
109,56 Act. Sect. Biotech
21/03/2016
106,95 Act. Sect. Biotech
20/03/2016
105,35 Act. Sect. Biotech
19/03/2016
105,35 Act. Sect. Biotech
18/03/2016
105,35 Act. Sect. Biotech
17/03/2016
104,21 Act. Sect. Biotech
16/03/2016
106,54 Act. Sect. Biotech
15/03/2016
107,17 Act. Sect. Biotech
14/03/2016
110,09 Act. Sect. Biotech
13/03/2016
109,81 Act. Sect. Biotech
12/03/2016
109,81 Act. Sect. Biotech
11/03/2016
109,81 Act. Sect. Biotech
10/03/2016
109,29 Act. Sect. Biotech
09/03/2016
109,91 Act. Sect. Biotech
08/03/2016
110,85 Act. Sect. Biotech
07/03/2016
114,01 Act. Sect. Biotech
06/03/2016
112,03 Act. Sect. Biotech
05/03/2016
112,03 Act. Sect. Biotech
04/03/2016
112,03 Act. Sect. Biotech
03/03/2016
112,23 Act. Sect. Biotech
02/03/2016
113,43 Act. Sect. Biotech
01/03/2016
111,91 Act. Sect. Biotech
29/02/2016
108,53 Act. Sect. Biotech
28/02/2016
109,18 Act. Sect. Biotech
27/02/2016
109,18 Act. Sect. Biotech
26/02/2016
109,18 Act. Sect. Biotech
25/02/2016
108,22 Act. Sect. Biotech
24/02/2016
108,21 Act. Sect. Biotech
23/02/2016
108,23 Act. Sect. Biotech
22/02/2016
110,34 Act. Sect. Biotech
21/02/2016
108,96 Act. Sect. Biotech
20/02/2016
108,96 Act. Sect. Biotech
19/02/2016
108,96 Act. Sect. Biotech
18/02/2016
107,70 Act. Sect. Biotech
17/02/2016
108,90 Act. Sect. Biotech
16/02/2016
105,86 Act. Sect. Biotech
15/02/2016
102,85 Act. Sect. Biotech
14/02/2016
102,04 Act. Sect. Biotech
13/02/2016
102,04 Act. Sect. Biotech
12/02/2016
102,04 Act. Sect. Biotech
11/02/2016
100,60 Act. Sect. Biotech
10/02/2016
102,67 Act. Sect. Biotech
09/02/2016
101,84 Act. Sect. Biotech
08/02/2016
103,26 Act. Sect. Biotech
07/02/2016
106,30 Act. Sect. Biotech
06/02/2016
106,30 Act. Sect. Biotech
05/02/2016
106,30 Act. Sect. Biotech
04/02/2016
109,25 Act. Sect. Biotech
03/02/2016
110,69 Act. Sect. Biotech
02/02/2016
110,77 Act. Sect. Biotech
01/02/2016
113,60 Act. Sect. Biotech
31/01/2016
112,80 Act. Sect. Biotech
30/01/2016
112,80 Act. Sect. Biotech
29/01/2016
112,80 Act. Sect. Biotech
28/01/2016
111,66 Act. Sect. Biotech
27/01/2016
115,55 Act. Sect. Biotech
26/01/2016
118,47 Act. Sect. Biotech
25/01/2016
119,16 Act. Sect. Biotech
24/01/2016
120,02 Act. Sect. Biotech
23/01/2016
120,02 Act. Sect. Biotech
22/01/2016
120,02 Act. Sect. Biotech
21/01/2016
116,76 Act. Sect. Biotech
20/01/2016
117,74 Act. Sect. Biotech
19/01/2016
116,58 Act. Sect. Biotech
18/01/2016
117,56 Act. Sect. Biotech
17/01/2016
118,35 Act. Sect. Biotech
16/01/2016
118,35 Act. Sect. Biotech
15/01/2016
118,35 Act. Sect. Biotech
14/01/2016
122,27 Act. Sect. Biotech
13/01/2016
120,49 Act. Sect. Biotech
12/01/2016
125,06 Act. Sect. Biotech
11/01/2016
123,68 Act. Sect. Biotech
10/01/2016
127,60 Act. Sect. Biotech
09/01/2016
127,60 Act. Sect. Biotech
08/01/2016
127,60 Act. Sect. Biotech
07/01/2016
130,21 Act. Sect. Biotech
06/01/2016
135,61 Act. Sect. Biotech
05/01/2016
137,94 Act. Sect. Biotech
04/01/2016
136,93 Act. Sect. Biotech
03/01/2016
140,25 Act. Sect. Biotech
02/01/2016
140,25 Act. Sect. Biotech
01/01/2016
140,25 Act. Sect. Biotech
31/12/2015
140,25 Act. Sect. Biotech
30/12/2015
140,45 Act. Sect. Biotech
29/12/2015
140,51 Act. Sect. Biotech
28/12/2015
138,84 Act. Sect. Biotech
27/12/2015
139,39 Act. Sect. Biotech
26/12/2015
139,39 Act. Sect. Biotech
25/12/2015
139,39 Act. Sect. Biotech
24/12/2015
139,39 Act. Sect. Biotech
23/12/2015
139,22 Act. Sect. Biotech
22/12/2015
137,27 Act. Sect. Biotech
21/12/2015
137,92 Act. Sect. Biotech
20/12/2015
137,55 Act. Sect. Biotech
19/12/2015
137,55 Act. Sect. Biotech
18/12/2015
137,55 Act. Sect. Biotech
17/12/2015
137,88 Act. Sect. Biotech
16/12/2015
138,25 Act. Sect. Biotech
15/12/2015
135,01 Act. Sect. Biotech
14/12/2015
132,09 Act. Sect. Biotech
13/12/2015
132,71 Act. Sect. Biotech
12/12/2015
132,71 Act. Sect. Biotech
11/12/2015
132,71 Act. Sect. Biotech
10/12/2015
136,30 Act. Sect. Biotech
09/12/2015
135,77 Act. Sect. Biotech
08/12/2015
137,96 Act. Sect. Biotech
07/12/2015
136,87 Act. Sect. Biotech
06/12/2015
138,09 Act. Sect. Biotech
05/12/2015
138,09 Act. Sect. Biotech
04/12/2015
138,09 Act. Sect. Biotech
03/12/2015
137,93 Act. Sect. Biotech
02/12/2015
142,67 Act. Sect. Biotech
01/12/2015
143,36 Act. Sect. Biotech
30/11/2015
143,38 Act. Sect. Biotech
29/11/2015
145,12 Act. Sect. Biotech
28/11/2015
145,12 Act. Sect. Biotech
27/11/2015
145,12 Act. Sect. Biotech
26/11/2015
144,18 Act. Sect. Biotech
25/11/2015
144,08 Act. Sect. Biotech
24/11/2015
142,39 Act. Sect. Biotech
23/11/2015
142,51 Act. Sect. Biotech
22/11/2015
140,97 Act. Sect. Biotech
21/11/2015
140,97 Act. Sect. Biotech
20/11/2015
140,97 Act. Sect. Biotech
19/11/2015
141,09 Act. Sect. Biotech
18/11/2015
142,91 Act. Sect. Biotech
17/11/2015
139,85 Act. Sect. Biotech
16/11/2015
137,94 Act. Sect. Biotech
15/11/2015
137,26 Act. Sect. Biotech
14/11/2015
137,26 Act. Sect. Biotech
13/11/2015
137,26 Act. Sect. Biotech
12/11/2015
137,39 Act. Sect. Biotech
11/11/2015
140,32 Act. Sect. Biotech
10/11/2015
141,50 Act. Sect. Biotech
09/11/2015
140,41 Act. Sect. Biotech
08/11/2015
139,66 Act. Sect. Biotech
07/11/2015
139,66 Act. Sect. Biotech
06/11/2015
139,66 Act. Sect. Biotech
05/11/2015
138,75 Act. Sect. Biotech
04/11/2015
139,86 Act. Sect. Biotech
03/11/2015
139,26 Act. Sect. Biotech
02/11/2015
138,17 Act. Sect. Biotech
01/11/2015
134,70 Act. Sect. Biotech
31/10/2015
134,70 Act. Sect. Biotech
30/10/2015
134,70 Act. Sect. Biotech
29/10/2015
136,08 Act. Sect. Biotech
28/10/2015
135,36 Act. Sect. Biotech
27/10/2015
133,85 Act. Sect. Biotech
26/10/2015
130,93 Act. Sect. Biotech
25/10/2015
129,96 Act. Sect. Biotech
24/10/2015
129,96 Act. Sect. Biotech
23/10/2015
129,96 Act. Sect. Biotech
22/10/2015
125,82 Act. Sect. Biotech
21/10/2015
124,87 Act. Sect. Biotech
20/10/2015
125,58 Act. Sect. Biotech
19/10/2015
128,52 Act. Sect. Biotech
18/10/2015
127,62 Act. Sect. Biotech
17/10/2015
127,62 Act. Sect. Biotech
16/10/2015
127,62 Act. Sect. Biotech
15/10/2015
126,34 Act. Sect. Biotech
14/10/2015
122,67 Act. Sect. Biotech
13/10/2015
122,75 Act. Sect. Biotech
12/10/2015
125,59 Act. Sect. Biotech
11/10/2015
125,78 Act. Sect. Biotech
10/10/2015
125,78 Act. Sect. Biotech
09/10/2015
125,78 Act. Sect. Biotech
08/10/2015
125,74 Act. Sect. Biotech
07/10/2015
125,83 Act. Sect. Biotech
06/10/2015
124,69 Act. Sect. Biotech
05/10/2015
128,09 Act. Sect. Biotech
04/10/2015
128,51 Act. Sect. Biotech
03/10/2015
128,51 Act. Sect. Biotech
02/10/2015
128,51 Act. Sect. Biotech
01/10/2015
126,87 Act. Sect. Biotech
30/09/2015
125,25 Act. Sect. Biotech
29/09/2015
121,39 Act. Sect. Biotech
28/09/2015
123,05 Act. Sect. Biotech
27/09/2015
129,44 Act. Sect. Biotech
26/09/2015
129,44 Act. Sect. Biotech
25/09/2015
129,44 Act. Sect. Biotech
24/09/2015
134,72 Act. Sect. Biotech
23/09/2015
137,55 Act. Sect. Biotech
22/09/2015
138,11 Act. Sect. Biotech
21/09/2015
139,46 Act. Sect. Biotech
20/09/2015
142,46 Act. Sect. Biotech
19/09/2015
142,46 Act. Sect. Biotech
18/09/2015
142,46 Act. Sect. Biotech
17/09/2015
144,45 Act. Sect. Biotech
16/09/2015
143,27 Act. Sect. Biotech
15/09/2015
143,00 Act. Sect. Biotech
14/09/2015
141,97 Act. Sect. Biotech
13/09/2015
142,72 Act. Sect. Biotech
12/09/2015
142,72 Act. Sect. Biotech
11/09/2015
142,72 Act. Sect. Biotech
10/09/2015
142,71 Act. Sect. Biotech
09/09/2015
141,40 Act. Sect. Biotech
08/09/2015
143,10 Act. Sect. Biotech
07/09/2015
139,41 Act. Sect. Biotech
06/09/2015
139,46 Act. Sect. Biotech
05/09/2015
139,46 Act. Sect. Biotech
04/09/2015
139,46 Act. Sect. Biotech
03/09/2015
139,89 Act. Sect. Biotech
02/09/2015
140,86 Act. Sect. Biotech
01/09/2015
137,58 Act. Sect. Biotech
31/08/2015
141,05 Act. Sect. Biotech
30/08/2015
143,29 Act. Sect. Biotech
29/08/2015
143,29 Act. Sect. Biotech
28/08/2015
143,29 Act. Sect. Biotech
27/08/2015
141,44 Act. Sect. Biotech
26/08/2015
137,20 Act. Sect. Biotech
25/08/2015
131,90 Act. Sect. Biotech
24/08/2015
132,43 Act. Sect. Biotech
23/08/2015
138,65 Act. Sect. Biotech
22/08/2015
138,65 Act. Sect. Biotech
21/08/2015
138,65 Act. Sect. Biotech
20/08/2015
144,30 Act. Sect. Biotech
19/08/2015
150,11 Act. Sect. Biotech
18/08/2015
150,93 Act. Sect. Biotech
17/08/2015
151,41 Act. Sect. Biotech
16/08/2015
148,41 Act. Sect. Biotech
15/08/2015
148,41 Act. Sect. Biotech
14/08/2015
148,41 Act. Sect. Biotech
13/08/2015
149,78 Act. Sect. Biotech
12/08/2015
150,19 Act. Sect. Biotech
11/08/2015
150,96 Act. Sect. Biotech
10/08/2015
153,29 Act. Sect. Biotech
09/08/2015
152,69 Act. Sect. Biotech
08/08/2015
152,69 Act. Sect. Biotech
07/08/2015
152,69 Act. Sect. Biotech
06/08/2015
154,60 Act. Sect. Biotech
05/08/2015
159,30 Act. Sect. Biotech
04/08/2015
157,54 Act. Sect. Biotech
03/08/2015
157,17 Act. Sect. Biotech
02/08/2015
156,73 Act. Sect. Biotech
01/08/2015
156,73 Act. Sect. Biotech
31/07/2015
156,73 Act. Sect. Biotech
30/07/2015
155,71 Act. Sect. Biotech
29/07/2015
154,83 Act. Sect. Biotech
28/07/2015
156,00 Act. Sect. Biotech
27/07/2015
153,24 Act. Sect. Biotech
26/07/2015
156,55 Act. Sect. Biotech
25/07/2015
156,55 Act. Sect. Biotech
24/07/2015
156,55 Act. Sect. Biotech
23/07/2015
161,17 Act. Sect. Biotech
22/07/2015
162,18 Act. Sect. Biotech
21/07/2015
162,53 Act. Sect. Biotech
20/07/2015
163,89 Act. Sect. Biotech
19/07/2015
163,61 Act. Sect. Biotech
18/07/2015
163,61 Act. Sect. Biotech
17/07/2015
163,61 Act. Sect. Biotech
16/07/2015
161,09 Act. Sect. Biotech
15/07/2015
158,01 Act. Sect. Biotech
14/07/2015
156,05 Act. Sect. Biotech
13/07/2015
153,39 Act. Sect. Biotech
12/07/2015
150,00 Act. Sect. Biotech
11/07/2015
150,00 Act. Sect. Biotech
10/07/2015
150,00 Act. Sect. Biotech
09/07/2015
149,22 Act. Sect. Biotech
08/07/2015
148,60 Act. Sect. Biotech
07/07/2015
151,93 Act. Sect. Biotech
06/07/2015
151,15 Act. Sect. Biotech
05/07/2015
150,01 Act. Sect. Biotech
04/07/2015
150,01 Act. Sect. Biotech
03/07/2015
150,01 Act. Sect. Biotech
02/07/2015
150,78 Act. Sect. Biotech
01/07/2015
150,63 Act. Sect. Biotech
30/06/2015
149,39 Act. Sect. Biotech
29/06/2015
147,69 Act. Sect. Biotech
28/06/2015
150,71 Act. Sect. Biotech
27/06/2015
150,71 Act. Sect. Biotech
26/06/2015
150,71 Act. Sect. Biotech
25/06/2015
151,38 Act. Sect. Biotech
24/06/2015
151,92 Act. Sect. Biotech
23/06/2015
152,80 Act. Sect. Biotech
22/06/2015
151,65 Act. Sect. Biotech
21/06/2015
150,30 Act. Sect. Biotech
20/06/2015
150,30 Act. Sect. Biotech
19/06/2015
150,30 Act. Sect. Biotech
18/06/2015
147,34 Act. Sect. Biotech
17/06/2015
145,65 Act. Sect. Biotech
16/06/2015
145,51 Act. Sect. Biotech
15/06/2015
145,06 Act. Sect. Biotech
14/06/2015
145,38 Act. Sect. Biotech
13/06/2015
145,38 Act. Sect. Biotech
12/06/2015
145,38 Act. Sect. Biotech
11/06/2015
146,19 Act. Sect. Biotech
10/06/2015
144,99 Act. Sect. Biotech
09/06/2015
144,18 Act. Sect. Biotech
08/06/2015
145,99 Act. Sect. Biotech
07/06/2015
146,19 Act. Sect. Biotech
06/06/2015
146,19 Act. Sect. Biotech
05/06/2015
146,19 Act. Sect. Biotech
04/06/2015
143,52 Act. Sect. Biotech
03/06/2015
145,93 Act. Sect. Biotech
02/06/2015
146,79 Act. Sect. Biotech
01/06/2015
148,67 Act. Sect. Biotech
31/05/2015
148,72 Act. Sect. Biotech
30/05/2015
148,72 Act. Sect. Biotech
29/05/2015
148,72 Act. Sect. Biotech
28/05/2015
149,21 Act. Sect. Biotech
27/05/2015
149,85 Act. Sect. Biotech
26/05/2015
147,50 Act. Sect. Biotech
25/05/2015
146,27 Act. Sect. Biotech
24/05/2015
146,27 Act. Sect. Biotech
23/05/2015
146,27 Act. Sect. Biotech
22/05/2015
146,27 Act. Sect. Biotech
21/05/2015
146,00 Act. Sect. Biotech
20/05/2015
146,00 Act. Sect. Biotech
19/05/2015
144,28 Act. Sect. Biotech
18/05/2015
142,20 Act. Sect. Biotech
17/05/2015
141,01 Act. Sect. Biotech
16/05/2015
141,01 Act. Sect. Biotech
15/05/2015
141,01 Act. Sect. Biotech
14/05/2015
140,27 Act. Sect. Biotech
13/05/2015
140,41 Act. Sect. Biotech
12/05/2015
140,64 Act. Sect. Biotech
11/05/2015
141,46 Act. Sect. Biotech
10/05/2015
139,54 Act. Sect. Biotech
09/05/2015
139,54 Act. Sect. Biotech
08/05/2015
139,54 Act. Sect. Biotech
07/05/2015
136,91 Act. Sect. Biotech
06/05/2015
136,41 Act. Sect. Biotech
05/05/2015
136,92 Act. Sect. Biotech
04/05/2015
138,81 Act. Sect. Biotech
03/05/2015
136,06 Act. Sect. Biotech
02/05/2015
136,06 Act. Sect. Biotech
01/05/2015
136,06 Act. Sect. Biotech
30/04/2015
135,39 Act. Sect. Biotech
29/04/2015
140,16 Act. Sect. Biotech
28/04/2015
141,60 Act. Sect. Biotech
27/04/2015
144,33 Act. Sect. Biotech
26/04/2015
148,68 Act. Sect. Biotech
25/04/2015
148,68 Act. Sect. Biotech
24/04/2015
148,68 Act. Sect. Biotech
23/04/2015
150,21 Act. Sect. Biotech
22/04/2015
149,45 Act. Sect. Biotech
21/04/2015
149,87 Act. Sect. Biotech
20/04/2015
148,00 Act. Sect. Biotech
19/04/2015
146,85 Act. Sect. Biotech
18/04/2015
146,85 Act. Sect. Biotech
17/04/2015
146,85 Act. Sect. Biotech
16/04/2015
149,90 Act. Sect. Biotech
15/04/2015
150,59 Act. Sect. Biotech
14/04/2015
149,81 Act. Sect. Biotech
13/04/2015
150,48 Act. Sect. Biotech
12/04/2015
149,51 Act. Sect. Biotech
11/04/2015
149,51 Act. Sect. Biotech
10/04/2015
149,51 Act. Sect. Biotech
09/04/2015
145,66 Act. Sect. Biotech
08/04/2015
144,04 Act. Sect. Biotech
07/04/2015
141,38 Act. Sect. Biotech
06/04/2015
140,84 Act. Sect. Biotech
05/04/2015
141,17 Act. Sect. Biotech
04/04/2015
141,17 Act. Sect. Biotech
03/04/2015
141,17 Act. Sect. Biotech
02/04/2015
141,17 Act. Sect. Biotech
01/04/2015
142,26 Act. Sect. Biotech
31/03/2015
143,48 Act. Sect. Biotech
30/03/2015
144,74 Act. Sect. Biotech
29/03/2015
142,95 Act. Sect. Biotech
28/03/2015
142,95 Act. Sect. Biotech
27/03/2015
142,95 Act. Sect. Biotech
26/03/2015
140,84 Act. Sect. Biotech
25/03/2015
141,42 Act. Sect. Biotech
24/03/2015
146,40 Act. Sect. Biotech
23/03/2015
147,67 Act. Sect. Biotech
22/03/2015
151,59 Act. Sect. Biotech
21/03/2015
151,59 Act. Sect. Biotech
20/03/2015
151,59 Act. Sect. Biotech
19/03/2015
152,14 Act. Sect. Biotech
18/03/2015
150,55 Act. Sect. Biotech
17/03/2015
149,94 Act. Sect. Biotech
16/03/2015
149,81 Act. Sect. Biotech
15/03/2015
147,33 Act. Sect. Biotech
14/03/2015
147,33 Act. Sect. Biotech
13/03/2015
147,33 Act. Sect. Biotech
12/03/2015
146,71 Act. Sect. Biotech
11/03/2015
146,33 Act. Sect. Biotech
10/03/2015
144,26 Act. Sect. Biotech
09/03/2015
143,29 Act. Sect. Biotech
08/03/2015
142,54 Act. Sect. Biotech
07/03/2015
142,54 Act. Sect. Biotech
06/03/2015
142,54 Act. Sect. Biotech
05/03/2015
142,31 Act. Sect. Biotech
04/03/2015
139,40 Act. Sect. Biotech
03/03/2015
138,10 Act. Sect. Biotech
02/03/2015
137,91 Act. Sect. Biotech
01/03/2015
137,02 Act. Sect. Biotech
28/02/2015
137,02 Act. Sect. Biotech
27/02/2015
137,02 Act. Sect. Biotech
26/02/2015
137,09 Act. Sect. Biotech
25/02/2015
136,09 Act. Sect. Biotech
24/02/2015
135,21 Act. Sect. Biotech
23/02/2015
135,96 Act. Sect. Biotech
22/02/2015
134,87 Act. Sect. Biotech
21/02/2015
134,87 Act. Sect. Biotech
20/02/2015
134,87 Act. Sect. Biotech
19/02/2015
132,49 Act. Sect. Biotech
18/02/2015
131,95 Act. Sect. Biotech
17/02/2015
130,64 Act. Sect. Biotech
16/02/2015
129,93 Act. Sect. Biotech
15/02/2015
129,92 Act. Sect. Biotech
14/02/2015
129,92 Act. Sect. Biotech
13/02/2015
129,92 Act. Sect. Biotech
12/02/2015
128,82 Act. Sect. Biotech
11/02/2015
128,03 Act. Sect. Biotech
10/02/2015
128,08 Act. Sect. Biotech
09/02/2015
126,73 Act. Sect. Biotech
08/02/2015
126,59 Act. Sect. Biotech
07/02/2015
126,59 Act. Sect. Biotech
06/02/2015
126,59 Act. Sect. Biotech
05/02/2015
127,33 Act. Sect. Biotech
04/02/2015
125,14 Act. Sect. Biotech
03/02/2015
127,26 Act. Sect. Biotech
02/02/2015
128,50 Act. Sect. Biotech
01/02/2015
129,31 Act. Sect. Biotech
31/01/2015
129,31 Act. Sect. Biotech
30/01/2015
129,31 Act. Sect. Biotech
29/01/2015
129,13 Act. Sect. Biotech
28/01/2015
128,01 Act. Sect. Biotech
27/01/2015
130,29 Act. Sect. Biotech
26/01/2015
131,35 Act. Sect. Biotech
25/01/2015
130,05 Act. Sect. Biotech
24/01/2015
130,05 Act. Sect. Biotech
23/01/2015
130,05 Act. Sect. Biotech
22/01/2015
126,42 Act. Sect. Biotech
21/01/2015
125,82 Act. Sect. Biotech
20/01/2015
126,87 Act. Sect. Biotech
19/01/2015
125,74 Act. Sect. Biotech
18/01/2015
125,40 Act. Sect. Biotech
17/01/2015
125,40 Act. Sect. Biotech
16/01/2015
125,40 Act. Sect. Biotech
15/01/2015
121,85 Act. Sect. Biotech
14/01/2015
123,11 Act. Sect. Biotech
13/01/2015
122,89 Act. Sect. Biotech
12/01/2015
122,67 Act. Sect. Biotech
11/01/2015
121,95 Act. Sect. Biotech
10/01/2015
121,95 Act. Sect. Biotech
09/01/2015
121,95 Act. Sect. Biotech
08/01/2015
121,68 Act. Sect. Biotech
07/01/2015
119,86 Act. Sect. Biotech
06/01/2015
116,35 Act. Sect. Biotech
05/01/2015
117,77 Act. Sect. Biotech
04/01/2015
116,85 Act. Sect. Biotech
03/01/2015
116,85 Act. Sect. Biotech
02/01/2015
116,85 Act. Sect. Biotech
01/01/2015
114,92 Act. Sect. Biotech
31/12/2014
114,92 Act. Sect. Biotech
30/12/2014
114,78 Act. Sect. Biotech
29/12/2014
115,28 Act. Sect. Biotech
28/12/2014
113,54 Act. Sect. Biotech
27/12/2014
113,54 Act. Sect. Biotech
26/12/2014
113,54 Act. Sect. Biotech
25/12/2014
113,03 Act. Sect. Biotech
24/12/2014
113,03 Act. Sect. Biotech
23/12/2014
112,15 Act. Sect. Biotech
22/12/2014
116,01 Act. Sect. Biotech
21/12/2014
117,67 Act. Sect. Biotech
20/12/2014
117,67 Act. Sect. Biotech
19/12/2014
117,67 Act. Sect. Biotech
18/12/2014
116,14 Act. Sect. Biotech
17/12/2014
111,61 Act. Sect. Biotech
16/12/2014
108,26 Act. Sect. Biotech
15/12/2014
110,29 Act. Sect. Biotech
14/12/2014
112,76 Act. Sect. Biotech
13/12/2014
112,76 Act. Sect. Biotech
12/12/2014
112,76 Act. Sect. Biotech
11/12/2014
114,35 Act. Sect. Biotech
10/12/2014
114,41 Act. Sect. Biotech
09/12/2014
116,25 Act. Sect. Biotech
08/12/2014
116,15 Act. Sect. Biotech
07/12/2014
114,33 Act. Sect. Biotech
06/12/2014
114,33 Act. Sect. Biotech
05/12/2014
114,33 Act. Sect. Biotech
04/12/2014
113,48 Act. Sect. Biotech
03/12/2014
114,05 Act. Sect. Biotech
02/12/2014
112,80 Act. Sect. Biotech
01/12/2014
110,63 Act. Sect. Biotech
30/11/2014
111,67 Act. Sect. Biotech
29/11/2014
111,67 Act. Sect. Biotech
28/11/2014
111,67 Act. Sect. Biotech
27/11/2014
111,38 Act. Sect. Biotech
26/11/2014
111,31 Act. Sect. Biotech
25/11/2014
110,64 Act. Sect. Biotech
24/11/2014
110,89 Act. Sect. Biotech
23/11/2014
109,15 Act. Sect. Biotech
22/11/2014
109,15 Act. Sect. Biotech
21/11/2014
109,15 Act. Sect. Biotech
20/11/2014
107,59 Act. Sect. Biotech
19/11/2014
107,57 Act. Sect. Biotech
18/11/2014
107,89 Act. Sect. Biotech
17/11/2014
106,42 Act. Sect. Biotech
16/11/2014
106,64 Act. Sect. Biotech
15/11/2014
106,64 Act. Sect. Biotech
14/11/2014
106,64 Act. Sect. Biotech
13/11/2014
108,37 Act. Sect. Biotech
12/11/2014
108,99 Act. Sect. Biotech
11/11/2014
109,00 Act. Sect. Biotech
10/11/2014
108,56 Act. Sect. Biotech
09/11/2014
107,60 Act. Sect. Biotech
08/11/2014
107,60 Act. Sect. Biotech
07/11/2014
107,60 Act. Sect. Biotech
06/11/2014
108,09 Act. Sect. Biotech
05/11/2014
106,88 Act. Sect. Biotech
04/11/2014
107,91 Act. Sect. Biotech
03/11/2014
108,89 Act. Sect. Biotech
02/11/2014
108,68 Act. Sect. Biotech
01/11/2014
108,68 Act. Sect. Biotech
31/10/2014
108,68 Act. Sect. Biotech
30/10/2014
107,58 Act. Sect. Biotech
29/10/2014
104,95 Act. Sect. Biotech
28/10/2014
105,48 Act. Sect. Biotech
27/10/2014
104,66 Act. Sect. Biotech
26/10/2014
104,25 Act. Sect. Biotech
25/10/2014
104,25 Act. Sect. Biotech
24/10/2014
104,25 Act. Sect. Biotech
23/10/2014
101,84 Act. Sect. Biotech
22/10/2014
99,57 Act. Sect. Biotech
21/10/2014
99,24 Act. Sect. Biotech
20/10/2014
96,83 Act. Sect. Biotech
19/10/2014
95,30 Act. Sect. Biotech
18/10/2014
95,30 Act. Sect. Biotech
17/10/2014
95,30 Act. Sect. Biotech
16/10/2014
94,60 Act. Sect. Biotech
15/10/2014
93,96 Act. Sect. Biotech
14/10/2014
93,91 Act. Sect. Biotech
13/10/2014
94,69 Act. Sect. Biotech
12/10/2014
96,13 Act. Sect. Biotech
11/10/2014
96,13 Act. Sect. Biotech
10/10/2014
96,13 Act. Sect. Biotech
09/10/2014
98,25 Act. Sect. Biotech
08/10/2014
100,32 Act. Sect. Biotech
07/10/2014
98,96 Act. Sect. Biotech
06/10/2014
101,00 Act. Sect. Biotech
05/10/2014
101,67 Act. Sect. Biotech
04/10/2014
101,67 Act. Sect. Biotech
03/10/2014
101,67 Act. Sect. Biotech
02/10/2014
99,79 Act. Sect. Biotech
01/10/2014
100,29 Act. Sect. Biotech
30/09/2014
101,36 Act. Sect. Biotech
29/09/2014
101,66 Act. Sect. Biotech
28/09/2014
101,44 Act. Sect. Biotech
27/09/2014
101,44 Act. Sect. Biotech
26/09/2014
101,44 Act. Sect. Biotech
25/09/2014
100,53 Act. Sect. Biotech
24/09/2014
101,22 Act. Sect. Biotech
23/09/2014
98,60 Act. Sect. Biotech
22/09/2014
99,25 Act. Sect. Biotech
21/09/2014
100,00 Act. Sect. Biotech
20/09/2014
100,00 Act. Sect. Biotech
19/09/2014
100,00 GAM MULTIST HEALTH INNOV EQ B CAP
19/09/2017
127,67 GAM MULTIST HEALTH INNOV EQ B CAP
18/09/2017
128,78 GAM MULTIST HEALTH INNOV EQ B CAP
17/09/2017
128,57 GAM MULTIST HEALTH INNOV EQ B CAP
16/09/2017
128,57 GAM MULTIST HEALTH INNOV EQ B CAP
15/09/2017
128,57 GAM MULTIST HEALTH INNOV EQ B CAP
14/09/2017
129,24 GAM MULTIST HEALTH INNOV EQ B CAP
13/09/2017
128,60 GAM MULTIST HEALTH INNOV EQ B CAP
12/09/2017
129,87 GAM MULTIST HEALTH INNOV EQ B CAP
11/09/2017
129,33 GAM MULTIST HEALTH INNOV EQ B CAP
10/09/2017
128,33 GAM MULTIST HEALTH INNOV EQ B CAP
09/09/2017
128,33 GAM MULTIST HEALTH INNOV EQ B CAP
08/09/2017
128,33 GAM MULTIST HEALTH INNOV EQ B CAP
07/09/2017
129,26 GAM MULTIST HEALTH INNOV EQ B CAP
06/09/2017
129,01 GAM MULTIST HEALTH INNOV EQ B CAP
05/09/2017
129,55 GAM MULTIST HEALTH INNOV EQ B CAP
04/09/2017
130,94 GAM MULTIST HEALTH INNOV EQ B CAP
03/09/2017
130,94 GAM MULTIST HEALTH INNOV EQ B CAP
02/09/2017
130,94 GAM MULTIST HEALTH INNOV EQ B CAP
01/09/2017
130,94 GAM MULTIST HEALTH INNOV EQ B CAP
31/08/2017
131,31 GAM MULTIST HEALTH INNOV EQ B CAP
30/08/2017
127,01 GAM MULTIST HEALTH INNOV EQ B CAP
29/08/2017
123,76 GAM MULTIST HEALTH INNOV EQ B CAP
28/08/2017
124,94 GAM MULTIST HEALTH INNOV EQ B CAP
27/08/2017
124,41 GAM MULTIST HEALTH INNOV EQ B CAP
26/08/2017
124,41 GAM MULTIST HEALTH INNOV EQ B CAP
25/08/2017
124,41 GAM MULTIST HEALTH INNOV EQ B CAP
24/08/2017
124,91 GAM MULTIST HEALTH INNOV EQ B CAP
23/08/2017
123,36 GAM MULTIST HEALTH INNOV EQ B CAP
22/08/2017
124,38 GAM MULTIST HEALTH INNOV EQ B CAP
21/08/2017
122,69 GAM MULTIST HEALTH INNOV EQ B CAP
20/08/2017
122,61 GAM MULTIST HEALTH INNOV EQ B CAP
19/08/2017
122,61 GAM MULTIST HEALTH INNOV EQ B CAP
18/08/2017
122,61 GAM MULTIST HEALTH INNOV EQ B CAP
17/08/2017
123,50 GAM MULTIST HEALTH INNOV EQ B CAP
16/08/2017
125,73 GAM MULTIST HEALTH INNOV EQ B CAP
15/08/2017
124,61 GAM MULTIST HEALTH INNOV EQ B CAP
14/08/2017
124,61 GAM MULTIST HEALTH INNOV EQ B CAP
13/08/2017
124,34 GAM MULTIST HEALTH INNOV EQ B CAP
12/08/2017
124,34 GAM MULTIST HEALTH INNOV EQ B CAP
11/08/2017
124,34 GAM MULTIST HEALTH INNOV EQ B CAP
10/08/2017
123,89 GAM MULTIST HEALTH INNOV EQ B CAP
09/08/2017
127,07 GAM MULTIST HEALTH INNOV EQ B CAP
08/08/2017
126,98 GAM MULTIST HEALTH INNOV EQ B CAP
07/08/2017
126,93 GAM MULTIST HEALTH INNOV EQ B CAP
06/08/2017
125,92 GAM MULTIST HEALTH INNOV EQ B CAP
05/08/2017
125,92 GAM MULTIST HEALTH INNOV EQ B CAP
04/08/2017
125,92 GAM MULTIST HEALTH INNOV EQ B CAP
03/08/2017
124,99 GAM MULTIST HEALTH INNOV EQ B CAP
02/08/2017
126,06 GAM MULTIST HEALTH INNOV EQ B CAP
01/08/2017
126,29 GAM MULTIST HEALTH INNOV EQ B CAP
31/07/2017
128,47 GAM MULTIST HEALTH INNOV EQ B CAP
30/07/2017
129,76 GAM MULTIST HEALTH INNOV EQ B CAP
29/07/2017
129,76 GAM MULTIST HEALTH INNOV EQ B CAP
28/07/2017
129,76 GAM MULTIST HEALTH INNOV EQ B CAP
27/07/2017
129,17 GAM MULTIST HEALTH INNOV EQ B CAP
26/07/2017
132,11 GAM MULTIST HEALTH INNOV EQ B CAP
25/07/2017
131,49 GAM MULTIST HEALTH INNOV EQ B CAP
24/07/2017
132,75 GAM MULTIST HEALTH INNOV EQ B CAP
23/07/2017
131,87 GAM MULTIST HEALTH INNOV EQ B CAP
22/07/2017
131,87 GAM MULTIST HEALTH INNOV EQ B CAP
21/07/2017
131,87 GAM MULTIST HEALTH INNOV EQ B CAP
20/07/2017
133,60 GAM MULTIST HEALTH INNOV EQ B CAP
19/07/2017
131,63 GAM MULTIST HEALTH INNOV EQ B CAP
18/07/2017
130,67 GAM MULTIST HEALTH INNOV EQ B CAP
17/07/2017
131,80 GAM MULTIST HEALTH INNOV EQ B CAP
16/07/2017
132,34 GAM MULTIST HEALTH INNOV EQ B CAP
15/07/2017
132,34 GAM MULTIST HEALTH INNOV EQ B CAP
14/07/2017
132,34 GAM MULTIST HEALTH INNOV EQ B CAP
13/07/2017
131,66 GAM MULTIST HEALTH INNOV EQ B CAP
12/07/2017
130,69 GAM MULTIST HEALTH INNOV EQ B CAP
11/07/2017
129,81 GAM MULTIST HEALTH INNOV EQ B CAP
10/07/2017
129,43 GAM MULTIST HEALTH INNOV EQ B CAP
09/07/2017
130,08 GAM MULTIST HEALTH INNOV EQ B CAP
08/07/2017
130,08 GAM MULTIST HEALTH INNOV EQ B CAP
07/07/2017
130,08 GAM MULTIST HEALTH INNOV EQ B CAP
06/07/2017
129,69 GAM MULTIST HEALTH INNOV EQ B CAP
05/07/2017
132,39 GAM MULTIST HEALTH INNOV EQ B CAP
04/07/2017
130,22 GAM MULTIST HEALTH INNOV EQ B CAP
03/07/2017
130,22 GAM MULTIST HEALTH INNOV EQ B CAP
02/07/2017
129,33 GAM MULTIST HEALTH INNOV EQ B CAP
01/07/2017
129,33 GAM MULTIST HEALTH INNOV EQ B CAP
30/06/2017
129,33 GAM MULTIST HEALTH INNOV EQ B CAP
29/06/2017
129,82 GAM MULTIST HEALTH INNOV EQ B CAP
28/06/2017
131,58 GAM MULTIST HEALTH INNOV EQ B CAP
27/06/2017
130,10 GAM MULTIST HEALTH INNOV EQ B CAP
26/06/2017
133,96 GAM MULTIST HEALTH INNOV EQ B CAP
25/06/2017
132,33 GAM MULTIST HEALTH INNOV EQ B CAP
24/06/2017
132,33 GAM MULTIST HEALTH INNOV EQ B CAP
23/06/2017
132,33 GAM MULTIST HEALTH INNOV EQ B CAP
22/06/2017
132,33 GAM MULTIST HEALTH INNOV EQ B CAP
21/06/2017
131,10 GAM MULTIST HEALTH INNOV EQ B CAP
20/06/2017
127,06 GAM MULTIST HEALTH INNOV EQ B CAP
19/06/2017
126,14 GAM MULTIST HEALTH INNOV EQ B CAP
18/06/2017
123,85 GAM MULTIST HEALTH INNOV EQ B CAP
17/06/2017
123,85 GAM MULTIST HEALTH INNOV EQ B CAP
16/06/2017
123,85 GAM MULTIST HEALTH INNOV EQ B CAP
15/06/2017
123,90 GAM MULTIST HEALTH INNOV EQ B CAP
14/06/2017
124,43 GAM MULTIST HEALTH INNOV EQ B CAP
13/06/2017
123,70 GAM MULTIST HEALTH INNOV EQ B CAP
12/06/2017
122,70 GAM MULTIST HEALTH INNOV EQ B CAP
11/06/2017
123,50 GAM MULTIST HEALTH INNOV EQ B CAP
10/06/2017
123,50 GAM MULTIST HEALTH INNOV EQ B CAP
09/06/2017
123,50 GAM MULTIST HEALTH INNOV EQ B CAP
08/06/2017
122,90 GAM MULTIST HEALTH INNOV EQ B CAP
07/06/2017
122,39 GAM MULTIST HEALTH INNOV EQ B CAP
06/06/2017
121,30 GAM MULTIST HEALTH INNOV EQ B CAP
05/06/2017
122,37 GAM MULTIST HEALTH INNOV EQ B CAP
04/06/2017
122,37 GAM MULTIST HEALTH INNOV EQ B CAP
03/06/2017
122,37 GAM MULTIST HEALTH INNOV EQ B CAP
02/06/2017
122,37 GAM MULTIST HEALTH INNOV EQ B CAP
01/06/2017
120,74 GAM MULTIST HEALTH INNOV EQ B CAP
31/05/2017
119,00 GAM MULTIST HEALTH INNOV EQ B CAP
30/05/2017
118,99 GAM MULTIST HEALTH INNOV EQ B CAP
29/05/2017
120,32 GAM MULTIST HEALTH INNOV EQ B CAP
28/05/2017
120,32 GAM MULTIST HEALTH INNOV EQ B CAP
27/05/2017
120,32 GAM MULTIST HEALTH INNOV EQ B CAP
26/05/2017
120,32 GAM MULTIST HEALTH INNOV EQ B CAP
25/05/2017
121,39 GAM MULTIST HEALTH INNOV EQ B CAP
24/05/2017
121,39 GAM MULTIST HEALTH INNOV EQ B CAP
23/05/2017
121,02 GAM MULTIST HEALTH INNOV EQ B CAP
22/05/2017
120,65 GAM MULTIST HEALTH INNOV EQ B CAP
21/05/2017
120,97 GAM MULTIST HEALTH INNOV EQ B CAP
20/05/2017
120,97 GAM MULTIST HEALTH INNOV EQ B CAP
19/05/2017
120,97 GAM MULTIST HEALTH INNOV EQ B CAP
18/05/2017
122,37 GAM MULTIST HEALTH INNOV EQ B CAP
17/05/2017
121,98 GAM MULTIST HEALTH INNOV EQ B CAP
16/05/2017
125,23 GAM MULTIST HEALTH INNOV EQ B CAP
15/05/2017
126,18 GAM MULTIST HEALTH INNOV EQ B CAP
14/05/2017
126,95 GAM MULTIST HEALTH INNOV EQ B CAP
13/05/2017
126,95 GAM MULTIST HEALTH INNOV EQ B CAP
12/05/2017
126,95 GAM MULTIST HEALTH INNOV EQ B CAP
11/05/2017
126,53 GAM MULTIST HEALTH INNOV EQ B CAP
10/05/2017
127,26 GAM MULTIST HEALTH INNOV EQ B CAP
09/05/2017
127,34 GAM MULTIST HEALTH INNOV EQ B CAP
08/05/2017
126,18 GAM MULTIST HEALTH INNOV EQ B CAP
07/05/2017
128,18 GAM MULTIST HEALTH INNOV EQ B CAP
06/05/2017
128,18 GAM MULTIST HEALTH INNOV EQ B CAP
05/05/2017
128,18 GAM MULTIST HEALTH INNOV EQ B CAP
04/05/2017
129,25 GAM MULTIST HEALTH INNOV EQ B CAP
03/05/2017
129,02 GAM MULTIST HEALTH INNOV EQ B CAP
02/05/2017
130,13 GAM MULTIST HEALTH INNOV EQ B CAP
01/05/2017
129,76 GAM MULTIST HEALTH INNOV EQ B CAP
30/04/2017
129,76 GAM MULTIST HEALTH INNOV EQ B CAP
29/04/2017
129,76 GAM MULTIST HEALTH INNOV EQ B CAP
28/04/2017
129,76 GAM MULTIST HEALTH INNOV EQ B CAP
27/04/2017
129,92 GAM MULTIST HEALTH INNOV EQ B CAP
26/04/2017
129,03 GAM MULTIST HEALTH INNOV EQ B CAP
25/04/2017
129,20 GAM MULTIST HEALTH INNOV EQ B CAP
24/04/2017
128,32 GAM MULTIST HEALTH INNOV EQ B CAP
23/04/2017
128,49 GAM MULTIST HEALTH INNOV EQ B CAP
22/04/2017
128,49 GAM MULTIST HEALTH INNOV EQ B CAP
21/04/2017
128,49 GAM MULTIST HEALTH INNOV EQ B CAP
20/04/2017
128,89 GAM MULTIST HEALTH INNOV EQ B CAP
19/04/2017
128,29 GAM MULTIST HEALTH INNOV EQ B CAP
18/04/2017
128,18 GAM MULTIST HEALTH INNOV EQ B CAP
17/04/2017
130,17 GAM MULTIST HEALTH INNOV EQ B CAP
16/04/2017
130,17 GAM MULTIST HEALTH INNOV EQ B CAP
15/04/2017
130,17 GAM MULTIST HEALTH INNOV EQ B CAP
14/04/2017
130,17 GAM MULTIST HEALTH INNOV EQ B CAP
13/04/2017
130,17 GAM MULTIST HEALTH INNOV EQ B CAP
12/04/2017
129,46 GAM MULTIST HEALTH INNOV EQ B CAP
11/04/2017
128,49 GAM MULTIST HEALTH INNOV EQ B CAP
10/04/2017
129,38 GAM MULTIST HEALTH INNOV EQ B CAP
09/04/2017
128,88 GAM MULTIST HEALTH INNOV EQ B CAP
08/04/2017
128,88 GAM MULTIST HEALTH INNOV EQ B CAP
07/04/2017
128,88 GAM MULTIST HEALTH INNOV EQ B CAP
06/04/2017
128,15 GAM MULTIST HEALTH INNOV EQ B CAP
05/04/2017
128,07 GAM MULTIST HEALTH INNOV EQ B CAP
04/04/2017
130,01 GAM MULTIST HEALTH INNOV EQ B CAP
03/04/2017
130,02 GAM MULTIST HEALTH INNOV EQ B CAP
02/04/2017
130,01 GAM MULTIST HEALTH INNOV EQ B CAP
01/04/2017
130,01 GAM MULTIST HEALTH INNOV EQ B CAP
31/03/2017
130,01 GAM MULTIST HEALTH INNOV EQ B CAP
30/03/2017
129,28 GAM MULTIST HEALTH INNOV EQ B CAP
29/03/2017
129,12 GAM MULTIST HEALTH INNOV EQ B CAP
28/03/2017
128,02 GAM MULTIST HEALTH INNOV EQ B CAP
27/03/2017
128,63 GAM MULTIST HEALTH INNOV EQ B CAP
26/03/2017
128,46 GAM MULTIST HEALTH INNOV EQ B CAP
25/03/2017
128,46 GAM MULTIST HEALTH INNOV EQ B CAP
24/03/2017
128,46 GAM MULTIST HEALTH INNOV EQ B CAP
23/03/2017
128,48 GAM MULTIST HEALTH INNOV EQ B CAP
22/03/2017
128,13 GAM MULTIST HEALTH INNOV EQ B CAP
21/03/2017
127,68 GAM MULTIST HEALTH INNOV EQ B CAP
20/03/2017
131,75 GAM MULTIST HEALTH INNOV EQ B CAP
19/03/2017
129,57 GAM MULTIST HEALTH INNOV EQ B CAP
18/03/2017
129,57 GAM MULTIST HEALTH INNOV EQ B CAP
17/03/2017
129,57 GAM MULTIST HEALTH INNOV EQ B CAP
16/03/2017
130,81 GAM MULTIST HEALTH INNOV EQ B CAP
15/03/2017
133,47 GAM MULTIST HEALTH INNOV EQ B CAP
14/03/2017
131,35 GAM MULTIST HEALTH INNOV EQ B CAP
13/03/2017
131,67 GAM MULTIST HEALTH INNOV EQ B CAP
12/03/2017
132,23 GAM MULTIST HEALTH INNOV EQ B CAP
11/03/2017
132,23 GAM MULTIST HEALTH INNOV EQ B CAP
10/03/2017
132,23 GAM MULTIST HEALTH INNOV EQ B CAP
09/03/2017
132,11 GAM MULTIST HEALTH INNOV EQ B CAP
08/03/2017
131,66 GAM MULTIST HEALTH INNOV EQ B CAP
07/03/2017
130,29 GAM MULTIST HEALTH INNOV EQ B CAP
06/03/2017
131,53 GAM MULTIST HEALTH INNOV EQ B CAP
05/03/2017
132,81 GAM MULTIST HEALTH INNOV EQ B CAP
04/03/2017
132,81 GAM MULTIST HEALTH INNOV EQ B CAP
03/03/2017
132,81 GAM MULTIST HEALTH INNOV EQ B CAP
02/03/2017
132,81 GAM MULTIST HEALTH INNOV EQ B CAP
01/03/2017
133,05 GAM MULTIST HEALTH INNOV EQ B CAP
28/02/2017
129,58 GAM MULTIST HEALTH INNOV EQ B CAP
27/02/2017
129,84 GAM MULTIST HEALTH INNOV EQ B CAP
26/02/2017
126,63 GAM MULTIST HEALTH INNOV EQ B CAP
25/02/2017
126,63 GAM MULTIST HEALTH INNOV EQ B CAP
24/02/2017
126,63 GAM MULTIST HEALTH INNOV EQ B CAP
23/02/2017
126,28 GAM MULTIST HEALTH INNOV EQ B CAP
22/02/2017
126,63 GAM MULTIST HEALTH INNOV EQ B CAP
21/02/2017
127,19 GAM MULTIST HEALTH INNOV EQ B CAP
20/02/2017
125,91 GAM MULTIST HEALTH INNOV EQ B CAP
19/02/2017
125,91 GAM MULTIST HEALTH INNOV EQ B CAP
18/02/2017
125,91 GAM MULTIST HEALTH INNOV EQ B CAP
17/02/2017
125,91 GAM MULTIST HEALTH INNOV EQ B CAP
16/02/2017
125,16 GAM MULTIST HEALTH INNOV EQ B CAP
15/02/2017
125,99 GAM MULTIST HEALTH INNOV EQ B CAP
14/02/2017
123,14 GAM MULTIST HEALTH INNOV EQ B CAP
13/02/2017
121,98 GAM MULTIST HEALTH INNOV EQ B CAP
12/02/2017
121,16 GAM MULTIST HEALTH INNOV EQ B CAP
11/02/2017
121,16 GAM MULTIST HEALTH INNOV EQ B CAP
10/02/2017
121,16 GAM MULTIST HEALTH INNOV EQ B CAP
09/02/2017
120,23 GAM MULTIST HEALTH INNOV EQ B CAP
08/02/2017
119,80 GAM MULTIST HEALTH INNOV EQ B CAP
07/02/2017
120,45 GAM MULTIST HEALTH INNOV EQ B CAP
06/02/2017
120,07 GAM MULTIST HEALTH INNOV EQ B CAP
05/02/2017
119,70 GAM MULTIST HEALTH INNOV EQ B CAP
04/02/2017
119,70 GAM MULTIST HEALTH INNOV EQ B CAP
03/02/2017
119,70 GAM MULTIST HEALTH INNOV EQ B CAP
02/02/2017
117,73 GAM MULTIST HEALTH INNOV EQ B CAP
01/02/2017
118,29 GAM MULTIST HEALTH INNOV EQ B CAP
31/01/2017
117,46 GAM MULTIST HEALTH INNOV EQ B CAP
30/01/2017
115,83 GAM MULTIST HEALTH INNOV EQ B CAP
29/01/2017
116,35 GAM MULTIST HEALTH INNOV EQ B CAP
28/01/2017
116,35 GAM MULTIST HEALTH INNOV EQ B CAP
27/01/2017
116,35 GAM MULTIST HEALTH INNOV EQ B CAP
26/01/2017
115,21 GAM MULTIST HEALTH INNOV EQ B CAP
25/01/2017
115,63 GAM MULTIST HEALTH INNOV EQ B CAP
24/01/2017
114,47 GAM MULTIST HEALTH INNOV EQ B CAP
23/01/2017
115,13 GAM MULTIST HEALTH INNOV EQ B CAP
22/01/2017
116,70 GAM MULTIST HEALTH INNOV EQ B CAP
21/01/2017
116,70 GAM MULTIST HEALTH INNOV EQ B CAP
20/01/2017
116,70 GAM MULTIST HEALTH INNOV EQ B CAP
19/01/2017
117,43 GAM MULTIST HEALTH INNOV EQ B CAP
18/01/2017
118,37 GAM MULTIST HEALTH INNOV EQ B CAP
17/01/2017
117,36 GAM MULTIST HEALTH INNOV EQ B CAP
16/01/2017
119,24 GAM MULTIST HEALTH INNOV EQ B CAP
15/01/2017
119,24 GAM MULTIST HEALTH INNOV EQ B CAP
14/01/2017
119,24 GAM MULTIST HEALTH INNOV EQ B CAP
13/01/2017
119,24 GAM MULTIST HEALTH INNOV EQ B CAP
12/01/2017
118,80 GAM MULTIST HEALTH INNOV EQ B CAP
11/01/2017
120,33 GAM MULTIST HEALTH INNOV EQ B CAP
10/01/2017
122,70 GAM MULTIST HEALTH INNOV EQ B CAP
09/01/2017
123,52 GAM MULTIST HEALTH INNOV EQ B CAP
08/01/2017
121,61 GAM MULTIST HEALTH INNOV EQ B CAP
07/01/2017
121,61 GAM MULTIST HEALTH INNOV EQ B CAP
06/01/2017
121,61 GAM MULTIST HEALTH INNOV EQ B CAP
05/01/2017
121,96 GAM MULTIST HEALTH INNOV EQ B CAP
04/01/2017
121,58 GAM MULTIST HEALTH INNOV EQ B CAP
03/01/2017
119,48 GAM MULTIST HEALTH INNOV EQ B CAP
02/01/2017
116,08 GAM MULTIST HEALTH INNOV EQ B CAP
01/01/2017
116,08 GAM MULTIST HEALTH INNOV EQ B CAP
31/12/2016
116,08 GAM MULTIST HEALTH INNOV EQ B CAP
30/12/2016
116,08 GAM MULTIST HEALTH INNOV EQ B CAP
29/12/2016
117,23 GAM MULTIST HEALTH INNOV EQ B CAP
28/12/2016
117,75 GAM MULTIST HEALTH INNOV EQ B CAP
27/12/2016
118,57 GAM MULTIST HEALTH INNOV EQ B CAP
26/12/2016
119,45 GAM MULTIST HEALTH INNOV EQ B CAP
25/12/2016
119,45 GAM MULTIST HEALTH INNOV EQ B CAP
24/12/2016
119,45 GAM MULTIST HEALTH INNOV EQ B CAP
23/12/2016
119,45 GAM MULTIST HEALTH INNOV EQ B CAP
22/12/2016
116,63 GAM MULTIST HEALTH INNOV EQ B CAP
21/12/2016
117,05 GAM MULTIST HEALTH INNOV EQ B CAP
20/12/2016
117,98 GAM MULTIST HEALTH INNOV EQ B CAP
19/12/2016
117,70 GAM MULTIST HEALTH INNOV EQ B CAP
18/12/2016
118,23 GAM MULTIST HEALTH INNOV EQ B CAP
17/12/2016
118,23 GAM MULTIST HEALTH INNOV EQ B CAP
16/12/2016
118,23 GAM MULTIST HEALTH INNOV EQ B CAP
15/12/2016
118,37 GAM MULTIST HEALTH INNOV EQ B CAP
14/12/2016
114,92 GAM MULTIST HEALTH INNOV EQ B CAP
13/12/2016
115,01 GAM MULTIST HEALTH INNOV EQ B CAP
12/12/2016
114,55 GAM MULTIST HEALTH INNOV EQ B CAP
11/12/2016
116,71 GAM MULTIST HEALTH INNOV EQ B CAP
10/12/2016
116,71 GAM MULTIST HEALTH INNOV EQ B CAP
09/12/2016
116,71 GAM MULTIST HEALTH INNOV EQ B CAP
08/12/2016
113,63 GAM MULTIST HEALTH INNOV EQ B CAP
07/12/2016
113,70 GAM MULTIST HEALTH INNOV EQ B CAP
06/12/2016
115,91 GAM MULTIST HEALTH INNOV EQ B CAP
05/12/2016
115,20 GAM MULTIST HEALTH INNOV EQ B CAP
04/12/2016
115,12 GAM MULTIST HEALTH INNOV EQ B CAP
03/12/2016
115,12 GAM MULTIST HEALTH INNOV EQ B CAP
02/12/2016
115,12 GAM MULTIST HEALTH INNOV EQ B CAP
01/12/2016
114,68 GAM MULTIST HEALTH INNOV EQ B CAP
30/11/2016
116,22 GAM MULTIST HEALTH INNOV EQ B CAP
29/11/2016
118,61 GAM MULTIST HEALTH INNOV EQ B CAP
28/11/2016
118,12 GAM MULTIST HEALTH INNOV EQ B CAP
27/11/2016
119,96 GAM MULTIST HEALTH INNOV EQ B CAP
26/11/2016
119,96 GAM MULTIST HEALTH INNOV EQ B CAP
25/11/2016
119,96 GAM MULTIST HEALTH INNOV EQ B CAP
24/11/2016
119,38 GAM MULTIST HEALTH INNOV EQ B CAP
23/11/2016
119,38 GAM MULTIST HEALTH INNOV EQ B CAP
22/11/2016
117,96 GAM MULTIST HEALTH INNOV EQ B CAP
21/11/2016
119,66 GAM MULTIST HEALTH INNOV EQ B CAP
20/11/2016
119,33 GAM MULTIST HEALTH INNOV EQ B CAP
19/11/2016
119,33 GAM MULTIST HEALTH INNOV EQ B CAP
18/11/2016
119,33 GAM MULTIST HEALTH INNOV EQ B CAP
17/11/2016
119,56 GAM MULTIST HEALTH INNOV EQ B CAP
16/11/2016
118,84 GAM MULTIST HEALTH INNOV EQ B CAP
15/11/2016
120,13 GAM MULTIST HEALTH INNOV EQ B CAP
14/11/2016
119,86 GAM MULTIST HEALTH INNOV EQ B CAP
13/11/2016
118,22 GAM MULTIST HEALTH INNOV EQ B CAP
12/11/2016
118,22 GAM MULTIST HEALTH INNOV EQ B CAP
11/11/2016
118,22 GAM MULTIST HEALTH INNOV EQ B CAP
10/11/2016
119,48 GAM MULTIST HEALTH INNOV EQ B CAP
09/11/2016
116,55 GAM MULTIST HEALTH INNOV EQ B CAP
08/11/2016
110,11 GAM MULTIST HEALTH INNOV EQ B CAP
07/11/2016
109,76 GAM MULTIST HEALTH INNOV EQ B CAP
06/11/2016
106,63 GAM MULTIST HEALTH INNOV EQ B CAP
05/11/2016
106,63 GAM MULTIST HEALTH INNOV EQ B CAP
04/11/2016
106,63 GAM MULTIST HEALTH INNOV EQ B CAP
03/11/2016
105,13 GAM MULTIST HEALTH INNOV EQ B CAP
02/11/2016
107,08 GAM MULTIST HEALTH INNOV EQ B CAP
01/11/2016
110,31 GAM MULTIST HEALTH INNOV EQ B CAP
31/10/2016
110,31 GAM MULTIST HEALTH INNOV EQ B CAP
30/10/2016
111,81 GAM MULTIST HEALTH INNOV EQ B CAP
29/10/2016
111,81 GAM MULTIST HEALTH INNOV EQ B CAP
28/10/2016
111,81 GAM MULTIST HEALTH INNOV EQ B CAP
27/10/2016
113,50 GAM MULTIST HEALTH INNOV EQ B CAP
26/10/2016
113,19 GAM MULTIST HEALTH INNOV EQ B CAP
25/10/2016
114,30 GAM MULTIST HEALTH INNOV EQ B CAP
24/10/2016
114,80 GAM MULTIST HEALTH INNOV EQ B CAP
23/10/2016
115,12 GAM MULTIST HEALTH INNOV EQ B CAP
22/10/2016
115,12 GAM MULTIST HEALTH INNOV EQ B CAP
21/10/2016
115,12 GAM MULTIST HEALTH INNOV EQ B CAP
20/10/2016
114,04 GAM MULTIST HEALTH INNOV EQ B CAP
19/10/2016
113,04 GAM MULTIST HEALTH INNOV EQ B CAP
18/10/2016
113,77 GAM MULTIST HEALTH INNOV EQ B CAP
17/10/2016
112,63 GAM MULTIST HEALTH INNOV EQ B CAP
16/10/2016
112,78 GAM MULTIST HEALTH INNOV EQ B CAP
15/10/2016
112,78 GAM MULTIST HEALTH INNOV EQ B CAP
14/10/2016
112,78 GAM MULTIST HEALTH INNOV EQ B CAP
13/10/2016
113,82 GAM MULTIST HEALTH INNOV EQ B CAP
12/10/2016
113,94 GAM MULTIST HEALTH INNOV EQ B CAP
11/10/2016
114,81 GAM MULTIST HEALTH INNOV EQ B CAP
10/10/2016
117,11 GAM MULTIST HEALTH INNOV EQ B CAP
09/10/2016
116,45 GAM MULTIST HEALTH INNOV EQ B CAP
08/10/2016
116,45 GAM MULTIST HEALTH INNOV EQ B CAP
07/10/2016
116,45 GAM MULTIST HEALTH INNOV EQ B CAP
06/10/2016
115,86 GAM MULTIST HEALTH INNOV EQ B CAP
05/10/2016
116,98 GAM MULTIST HEALTH INNOV EQ B CAP
04/10/2016
116,62 GAM MULTIST HEALTH INNOV EQ B CAP
03/10/2016
115,99 GAM MULTIST HEALTH INNOV EQ B CAP
02/10/2016
116,92 GAM MULTIST HEALTH INNOV EQ B CAP
01/10/2016
116,92 GAM MULTIST HEALTH INNOV EQ B CAP
30/09/2016
116,92 GAM MULTIST HEALTH INNOV EQ B CAP
29/09/2016
115,32 GAM MULTIST HEALTH INNOV EQ B CAP
28/09/2016
118,36 GAM MULTIST HEALTH INNOV EQ B CAP
27/09/2016
118,62 GAM MULTIST HEALTH INNOV EQ B CAP
26/09/2016
117,34 GAM MULTIST HEALTH INNOV EQ B CAP
25/09/2016
119,59 GAM MULTIST HEALTH INNOV EQ B CAP
24/09/2016
119,59 GAM MULTIST HEALTH INNOV EQ B CAP
23/09/2016
119,59 GAM MULTIST HEALTH INNOV EQ B CAP
22/09/2016
120,07 GAM MULTIST HEALTH INNOV EQ B CAP
21/09/2016
120,26 GAM MULTIST HEALTH INNOV EQ B CAP
20/09/2016
119,30 GAM MULTIST HEALTH INNOV EQ B CAP
19/09/2016
118,82 GAM MULTIST HEALTH INNOV EQ B CAP
18/09/2016
118,44 GAM MULTIST HEALTH INNOV EQ B CAP
17/09/2016
118,44 GAM MULTIST HEALTH INNOV EQ B CAP
16/09/2016
118,44 GAM MULTIST HEALTH INNOV EQ B CAP
15/09/2016
117,43 GAM MULTIST HEALTH INNOV EQ B CAP
14/09/2016
116,25 GAM MULTIST HEALTH INNOV EQ B CAP
13/09/2016
115,21 GAM MULTIST HEALTH INNOV EQ B CAP
12/09/2016
116,88 GAM MULTIST HEALTH INNOV EQ B CAP
11/09/2016
114,17 GAM MULTIST HEALTH INNOV EQ B CAP
10/09/2016
114,17 GAM MULTIST HEALTH INNOV EQ B CAP
09/09/2016
114,17 GAM MULTIST HEALTH INNOV EQ B CAP
08/09/2016
116,87 GAM MULTIST HEALTH INNOV EQ B CAP
07/09/2016
117,23 GAM MULTIST HEALTH INNOV EQ B CAP
06/09/2016
117,72 GAM MULTIST HEALTH INNOV EQ B CAP
05/09/2016
116,10 GAM MULTIST HEALTH INNOV EQ B CAP
04/09/2016
116,10 GAM MULTIST HEALTH INNOV EQ B CAP
03/09/2016
116,10 GAM MULTIST HEALTH INNOV EQ B CAP
02/09/2016
116,10 GAM MULTIST HEALTH INNOV EQ B CAP
01/09/2016
116,68 GAM MULTIST HEALTH INNOV EQ B CAP
31/08/2016
116,76 GAM MULTIST HEALTH INNOV EQ B CAP
30/08/2016
116,95 GAM MULTIST HEALTH INNOV EQ B CAP
29/08/2016
117,10 GAM MULTIST HEALTH INNOV EQ B CAP
28/08/2016
115,96 GAM MULTIST HEALTH INNOV EQ B CAP
27/08/2016
115,96 GAM MULTIST HEALTH INNOV EQ B CAP
26/08/2016
115,96 GAM MULTIST HEALTH INNOV EQ B CAP
25/08/2016
115,33 GAM MULTIST HEALTH INNOV EQ B CAP
24/08/2016
116,74 GAM MULTIST HEALTH INNOV EQ B CAP
23/08/2016
118,38 GAM MULTIST HEALTH INNOV EQ B CAP
22/08/2016
118,26 GAM MULTIST HEALTH INNOV EQ B CAP
21/08/2016
116,90 GAM MULTIST HEALTH INNOV EQ B CAP
20/08/2016
116,90 GAM MULTIST HEALTH INNOV EQ B CAP
19/08/2016
116,90 GAM MULTIST HEALTH INNOV EQ B CAP
18/08/2016
117,24 GAM MULTIST HEALTH INNOV EQ B CAP
17/08/2016
117,92 GAM MULTIST HEALTH INNOV EQ B CAP
16/08/2016
118,11 GAM MULTIST HEALTH INNOV EQ B CAP
15/08/2016
120,21 GAM MULTIST HEALTH INNOV EQ B CAP
14/08/2016
120,21 GAM MULTIST HEALTH INNOV EQ B CAP
13/08/2016
120,21 GAM MULTIST HEALTH INNOV EQ B CAP
12/08/2016
120,21 GAM MULTIST HEALTH INNOV EQ B CAP
11/08/2016
120,28 GAM MULTIST HEALTH INNOV EQ B CAP
10/08/2016
119,09 GAM MULTIST HEALTH INNOV EQ B CAP
09/08/2016
121,56 GAM MULTIST HEALTH INNOV EQ B CAP
08/08/2016
121,50 GAM MULTIST HEALTH INNOV EQ B CAP
07/08/2016
122,16 GAM MULTIST HEALTH INNOV EQ B CAP
06/08/2016
122,16 GAM MULTIST HEALTH INNOV EQ B CAP
05/08/2016
122,16 GAM MULTIST HEALTH INNOV EQ B CAP
04/08/2016
121,90 GAM MULTIST HEALTH INNOV EQ B CAP
03/08/2016
121,67 GAM MULTIST HEALTH INNOV EQ B CAP
02/08/2016
121,30 GAM MULTIST HEALTH INNOV EQ B CAP
01/08/2016
122,09 GAM MULTIST HEALTH INNOV EQ B CAP
31/07/2016
122,42 GAM MULTIST HEALTH INNOV EQ B CAP
30/07/2016
122,42 GAM MULTIST HEALTH INNOV EQ B CAP
29/07/2016
122,42 GAM MULTIST HEALTH INNOV EQ B CAP
28/07/2016
122,15 GAM MULTIST HEALTH INNOV EQ B CAP
27/07/2016
123,31 GAM MULTIST HEALTH INNOV EQ B CAP
26/07/2016
122,41 GAM MULTIST HEALTH INNOV EQ B CAP
25/07/2016
122,77 GAM MULTIST HEALTH INNOV EQ B CAP
24/07/2016
122,67 GAM MULTIST HEALTH INNOV EQ B CAP
23/07/2016
122,67 GAM MULTIST HEALTH INNOV EQ B CAP
22/07/2016
122,67 GAM MULTIST HEALTH INNOV EQ B CAP
21/07/2016
122,46 GAM MULTIST HEALTH INNOV EQ B CAP
20/07/2016
122,21 GAM MULTIST HEALTH INNOV EQ B CAP
19/07/2016
120,36 GAM MULTIST HEALTH INNOV EQ B CAP
18/07/2016
120,91 GAM MULTIST HEALTH INNOV EQ B CAP
17/07/2016
119,93 GAM MULTIST HEALTH INNOV EQ B CAP
16/07/2016
119,93 GAM MULTIST HEALTH INNOV EQ B CAP
15/07/2016
119,93 GAM MULTIST HEALTH INNOV EQ B CAP
14/07/2016
119,21 GAM MULTIST HEALTH INNOV EQ B CAP
13/07/2016
120,23 GAM MULTIST HEALTH INNOV EQ B CAP
12/07/2016
120,81 GAM MULTIST HEALTH INNOV EQ B CAP
11/07/2016
120,37 GAM MULTIST HEALTH INNOV EQ B CAP
10/07/2016
120,45 GAM MULTIST HEALTH INNOV EQ B CAP
09/07/2016
120,45 GAM MULTIST HEALTH INNOV EQ B CAP
08/07/2016
120,45 GAM MULTIST HEALTH INNOV EQ B CAP
07/07/2016
119,17 GAM MULTIST HEALTH INNOV EQ B CAP
06/07/2016
118,93 GAM MULTIST HEALTH INNOV EQ B CAP
05/07/2016
117,08 GAM MULTIST HEALTH INNOV EQ B CAP
04/07/2016
117,54 GAM MULTIST HEALTH INNOV EQ B CAP
03/07/2016
117,54 GAM MULTIST HEALTH INNOV EQ B CAP
02/07/2016
117,54 GAM MULTIST HEALTH INNOV EQ B CAP
01/07/2016
117,54 GAM MULTIST HEALTH INNOV EQ B CAP
30/06/2016
116,97 GAM MULTIST HEALTH INNOV EQ B CAP
29/06/2016
116,36 GAM MULTIST HEALTH INNOV EQ B CAP
28/06/2016
114,98 GAM MULTIST HEALTH INNOV EQ B CAP
27/06/2016
112,56 GAM MULTIST HEALTH INNOV EQ B CAP
26/06/2016
114,63 GAM MULTIST HEALTH INNOV EQ B CAP
25/06/2016
114,63 GAM MULTIST HEALTH INNOV EQ B CAP
24/06/2016
114,63 GAM MULTIST HEALTH INNOV EQ B CAP
23/06/2016
114,22 GAM MULTIST HEALTH INNOV EQ B CAP
22/06/2016
114,22 GAM MULTIST HEALTH INNOV EQ B CAP
21/06/2016
113,76 GAM MULTIST HEALTH INNOV EQ B CAP
20/06/2016
114,25 GAM MULTIST HEALTH INNOV EQ B CAP
19/06/2016
114,21 GAM MULTIST HEALTH INNOV EQ B CAP
18/06/2016
114,21 GAM MULTIST HEALTH INNOV EQ B CAP
17/06/2016
114,21 GAM MULTIST HEALTH INNOV EQ B CAP
16/06/2016
116,31 GAM MULTIST HEALTH INNOV EQ B CAP
15/06/2016
115,89 GAM MULTIST HEALTH INNOV EQ B CAP
14/06/2016
116,21 GAM MULTIST HEALTH INNOV EQ B CAP
13/06/2016
116,53 GAM MULTIST HEALTH INNOV EQ B CAP
12/06/2016
117,25 GAM MULTIST HEALTH INNOV EQ B CAP
11/06/2016
117,25 GAM MULTIST HEALTH INNOV EQ B CAP
10/06/2016
117,25 GAM MULTIST HEALTH INNOV EQ B CAP
09/06/2016
118,49 GAM MULTIST HEALTH INNOV EQ B CAP
08/06/2016
119,54 GAM MULTIST HEALTH INNOV EQ B CAP
07/06/2016
119,53 GAM MULTIST HEALTH INNOV EQ B CAP
06/06/2016
120,80 GAM MULTIST HEALTH INNOV EQ B CAP
05/06/2016
121,49 GAM MULTIST HEALTH INNOV EQ B CAP
04/06/2016
121,49 GAM MULTIST HEALTH INNOV EQ B CAP
03/06/2016
121,49 GAM MULTIST HEALTH INNOV EQ B CAP
02/06/2016
122,58 GAM MULTIST HEALTH INNOV EQ B CAP
01/06/2016
120,57 GAM MULTIST HEALTH INNOV EQ B CAP
31/05/2016
120,27 GAM MULTIST HEALTH INNOV EQ B CAP
30/05/2016
119,00 GAM MULTIST HEALTH INNOV EQ B CAP
29/05/2016
119,00 GAM MULTIST HEALTH INNOV EQ B CAP
28/05/2016
119,00 GAM MULTIST HEALTH INNOV EQ B CAP
27/05/2016
119,00 GAM MULTIST HEALTH INNOV EQ B CAP
26/05/2016
117,78 GAM MULTIST HEALTH INNOV EQ B CAP
25/05/2016
117,90 GAM MULTIST HEALTH INNOV EQ B CAP
24/05/2016
116,76 GAM MULTIST HEALTH INNOV EQ B CAP
23/05/2016
114,60 GAM MULTIST HEALTH INNOV EQ B CAP
22/05/2016
114,41 GAM MULTIST HEALTH INNOV EQ B CAP
21/05/2016
114,41 GAM MULTIST HEALTH INNOV EQ B CAP
20/05/2016
114,41 GAM MULTIST HEALTH INNOV EQ B CAP
19/05/2016
112,78 GAM MULTIST HEALTH INNOV EQ B CAP
18/05/2016
113,20 GAM MULTIST HEALTH INNOV EQ B CAP
17/05/2016
111,92 GAM MULTIST HEALTH INNOV EQ B CAP
16/05/2016
110,63 GAM MULTIST HEALTH INNOV EQ B CAP
15/05/2016
110,63 GAM MULTIST HEALTH INNOV EQ B CAP
14/05/2016
110,63 GAM MULTIST HEALTH INNOV EQ B CAP
13/05/2016
110,63 GAM MULTIST HEALTH INNOV EQ B CAP
12/05/2016
109,49 GAM MULTIST HEALTH INNOV EQ B CAP
11/05/2016
110,60 GAM MULTIST HEALTH INNOV EQ B CAP
10/05/2016
113,26 GAM MULTIST HEALTH INNOV EQ B CAP
09/05/2016
112,02 GAM MULTIST HEALTH INNOV EQ B CAP
08/05/2016
109,22 GAM MULTIST HEALTH INNOV EQ B CAP
07/05/2016
109,22 GAM MULTIST HEALTH INNOV EQ B CAP
06/05/2016
109,22 GAM MULTIST HEALTH INNOV EQ B CAP
05/05/2016
109,57 GAM MULTIST HEALTH INNOV EQ B CAP
04/05/2016
109,57 GAM MULTIST HEALTH INNOV EQ B CAP
03/05/2016
111,50 GAM MULTIST HEALTH INNOV EQ B CAP
02/05/2016
113,29 GAM MULTIST HEALTH INNOV EQ B CAP
01/05/2016
113,23 GAM MULTIST HEALTH INNOV EQ B CAP
30/04/2016
113,23 GAM MULTIST HEALTH INNOV EQ B CAP
29/04/2016
113,23 GAM MULTIST HEALTH INNOV EQ B CAP
28/04/2016
115,80 GAM MULTIST HEALTH INNOV EQ B CAP
27/04/2016
117,30 GAM MULTIST HEALTH INNOV EQ B CAP
26/04/2016
118,54 GAM MULTIST HEALTH INNOV EQ B CAP
25/04/2016
119,99 GAM MULTIST HEALTH INNOV EQ B CAP
24/04/2016
121,06 GAM MULTIST HEALTH INNOV EQ B CAP
23/04/2016
121,06 GAM MULTIST HEALTH INNOV EQ B CAP
22/04/2016
121,06 GAM MULTIST HEALTH INNOV EQ B CAP
21/04/2016
119,89 GAM MULTIST HEALTH INNOV EQ B CAP
20/04/2016
117,91 GAM MULTIST HEALTH INNOV EQ B CAP
19/04/2016
117,50 GAM MULTIST HEALTH INNOV EQ B CAP
18/04/2016
117,49 GAM MULTIST HEALTH INNOV EQ B CAP
17/04/2016
116,61 GAM MULTIST HEALTH INNOV EQ B CAP
16/04/2016
116,61 GAM MULTIST HEALTH INNOV EQ B CAP
15/04/2016
116,61 GAM MULTIST HEALTH INNOV EQ B CAP
14/04/2016
117,18 GAM MULTIST HEALTH INNOV EQ B CAP
13/04/2016
116,50 GAM MULTIST HEALTH INNOV EQ B CAP
12/04/2016
114,02 GAM MULTIST HEALTH INNOV EQ B CAP
11/04/2016
113,42 GAM MULTIST HEALTH INNOV EQ B CAP
10/04/2016
115,24 GAM MULTIST HEALTH INNOV EQ B CAP
09/04/2016
115,24 GAM MULTIST HEALTH INNOV EQ B CAP
08/04/2016
115,24 GAM MULTIST HEALTH INNOV EQ B CAP
07/04/2016
115,91 GAM MULTIST HEALTH INNOV EQ B CAP
06/04/2016
116,50 GAM MULTIST HEALTH INNOV EQ B CAP
05/04/2016
112,16 GAM MULTIST HEALTH INNOV EQ B CAP
04/04/2016
113,32 GAM MULTIST HEALTH INNOV EQ B CAP
03/04/2016
111,07 GAM MULTIST HEALTH INNOV EQ B CAP
02/04/2016
111,07 GAM MULTIST HEALTH INNOV EQ B CAP
01/04/2016
111,07 GAM MULTIST HEALTH INNOV EQ B CAP
31/03/2016
110,19 GAM MULTIST HEALTH INNOV EQ B CAP
30/03/2016
109,69 GAM MULTIST HEALTH INNOV EQ B CAP
29/03/2016
110,93 GAM MULTIST HEALTH INNOV EQ B CAP
28/03/2016
110,43 GAM MULTIST HEALTH INNOV EQ B CAP
27/03/2016
110,43 GAM MULTIST HEALTH INNOV EQ B CAP
26/03/2016
110,43 GAM MULTIST HEALTH INNOV EQ B CAP
25/03/2016
110,43 GAM MULTIST HEALTH INNOV EQ B CAP
24/03/2016
110,43 GAM MULTIST HEALTH INNOV EQ B CAP
23/03/2016
110,83 GAM MULTIST HEALTH INNOV EQ B CAP
22/03/2016
112,53 GAM MULTIST HEALTH INNOV EQ B CAP
21/03/2016
110,12 GAM MULTIST HEALTH INNOV EQ B CAP
20/03/2016
109,25 GAM MULTIST HEALTH INNOV EQ B CAP
19/03/2016
109,25 GAM MULTIST HEALTH INNOV EQ B CAP
18/03/2016
109,25 GAM MULTIST HEALTH INNOV EQ B CAP
17/03/2016
108,33 GAM MULTIST HEALTH INNOV EQ B CAP
16/03/2016
111,24 GAM MULTIST HEALTH INNOV EQ B CAP
15/03/2016
111,70 GAM MULTIST HEALTH INNOV EQ B CAP
14/03/2016
114,57 GAM MULTIST HEALTH INNOV EQ B CAP
13/03/2016
114,78 GAM MULTIST HEALTH INNOV EQ B CAP
12/03/2016
114,78 GAM MULTIST HEALTH INNOV EQ B CAP
11/03/2016
114,78 GAM MULTIST HEALTH INNOV EQ B CAP
10/03/2016
114,75 GAM MULTIST HEALTH INNOV EQ B CAP
09/03/2016
113,95 GAM MULTIST HEALTH INNOV EQ B CAP
08/03/2016
113,78 GAM MULTIST HEALTH INNOV EQ B CAP
07/03/2016
116,92 GAM MULTIST HEALTH INNOV EQ B CAP
06/03/2016
115,09 GAM MULTIST HEALTH INNOV EQ B CAP
05/03/2016
115,09 GAM MULTIST HEALTH INNOV EQ B CAP
04/03/2016
115,09 GAM MULTIST HEALTH INNOV EQ B CAP
03/03/2016
115,97 GAM MULTIST HEALTH INNOV EQ B CAP
02/03/2016
117,73 GAM MULTIST HEALTH INNOV EQ B CAP
01/03/2016
116,55 GAM MULTIST HEALTH INNOV EQ B CAP
29/02/2016
113,78 GAM MULTIST HEALTH INNOV EQ B CAP
28/02/2016
114,44 GAM MULTIST HEALTH INNOV EQ B CAP
27/02/2016
114,44 GAM MULTIST HEALTH INNOV EQ B CAP
26/02/2016
114,44 GAM MULTIST HEALTH INNOV EQ B CAP
25/02/2016
114,02 GAM MULTIST HEALTH INNOV EQ B CAP
24/02/2016
113,72 GAM MULTIST HEALTH INNOV EQ B CAP
23/02/2016
113,33 GAM MULTIST HEALTH INNOV EQ B CAP
22/02/2016
114,54 GAM MULTIST HEALTH INNOV EQ B CAP
21/02/2016
112,79 GAM MULTIST HEALTH INNOV EQ B CAP
20/02/2016
112,79 GAM MULTIST HEALTH INNOV EQ B CAP
19/02/2016
112,79 GAM MULTIST HEALTH INNOV EQ B CAP
18/02/2016
112,64 GAM MULTIST HEALTH INNOV EQ B CAP
17/02/2016
113,72 GAM MULTIST HEALTH INNOV EQ B CAP
16/02/2016
111,52 GAM MULTIST HEALTH INNOV EQ B CAP
15/02/2016
108,10 GAM MULTIST HEALTH INNOV EQ B CAP
14/02/2016
108,10 GAM MULTIST HEALTH INNOV EQ B CAP
13/02/2016
108,10 GAM MULTIST HEALTH INNOV EQ B CAP
12/02/2016
108,10 GAM MULTIST HEALTH INNOV EQ B CAP
11/02/2016
105,47 GAM MULTIST HEALTH INNOV EQ B CAP
10/02/2016
107,51 GAM MULTIST HEALTH INNOV EQ B CAP
09/02/2016
106,56 GAM MULTIST HEALTH INNOV EQ B CAP
08/02/2016
106,98 GAM MULTIST HEALTH INNOV EQ B CAP
07/02/2016
109,08 GAM MULTIST HEALTH INNOV EQ B CAP
06/02/2016
109,08 GAM MULTIST HEALTH INNOV EQ B CAP
05/02/2016
109,08 GAM MULTIST HEALTH INNOV EQ B CAP
04/02/2016
111,69 GAM MULTIST HEALTH INNOV EQ B CAP
03/02/2016
114,56 GAM MULTIST HEALTH INNOV EQ B CAP
02/02/2016
114,15 GAM MULTIST HEALTH INNOV EQ B CAP
01/02/2016
116,66 GAM MULTIST HEALTH INNOV EQ B CAP
31/01/2016
115,43 GAM MULTIST HEALTH INNOV EQ B CAP
30/01/2016
115,43 GAM MULTIST HEALTH INNOV EQ B CAP
29/01/2016
115,43 GAM MULTIST HEALTH INNOV EQ B CAP
28/01/2016
114,07 GAM MULTIST HEALTH INNOV EQ B CAP
27/01/2016
117,12 GAM MULTIST HEALTH INNOV EQ B CAP
26/01/2016
120,04 GAM MULTIST HEALTH INNOV EQ B CAP
25/01/2016
120,14 GAM MULTIST HEALTH INNOV EQ B CAP
24/01/2016
121,23 GAM MULTIST HEALTH INNOV EQ B CAP
23/01/2016
121,23 GAM MULTIST HEALTH INNOV EQ B CAP
22/01/2016
121,23 GAM MULTIST HEALTH INNOV EQ B CAP
21/01/2016
118,17 GAM MULTIST HEALTH INNOV EQ B CAP
20/01/2016
120,02 GAM MULTIST HEALTH INNOV EQ B CAP
19/01/2016
119,40 GAM MULTIST HEALTH INNOV EQ B CAP
18/01/2016
120,22 GAM MULTIST HEALTH INNOV EQ B CAP
17/01/2016
120,22 GAM MULTIST HEALTH INNOV EQ B CAP
16/01/2016
120,22 GAM MULTIST HEALTH INNOV EQ B CAP
15/01/2016
120,22 GAM MULTIST HEALTH INNOV EQ B CAP
14/01/2016
122,38 GAM MULTIST HEALTH INNOV EQ B CAP
13/01/2016
120,81 GAM MULTIST HEALTH INNOV EQ B CAP
12/01/2016
125,12 GAM MULTIST HEALTH INNOV EQ B CAP
11/01/2016
122,77 GAM MULTIST HEALTH INNOV EQ B CAP
10/01/2016
126,05 GAM MULTIST HEALTH INNOV EQ B CAP
09/01/2016
126,05 GAM MULTIST HEALTH INNOV EQ B CAP
08/01/2016
126,05 GAM MULTIST HEALTH INNOV EQ B CAP
07/01/2016
128,16 GAM MULTIST HEALTH INNOV EQ B CAP
06/01/2016
133,03 GAM MULTIST HEALTH INNOV EQ B CAP
05/01/2016
135,71 GAM MULTIST HEALTH INNOV EQ B CAP
04/01/2016
133,49 GAM MULTIST HEALTH INNOV EQ B CAP
03/01/2016
136,85 GAM MULTIST HEALTH INNOV EQ B CAP
02/01/2016
136,85 GAM MULTIST HEALTH INNOV EQ B CAP
01/01/2016
136,85 GAM MULTIST HEALTH INNOV EQ B CAP
31/12/2015
136,85 GAM MULTIST HEALTH INNOV EQ B CAP
30/12/2015
137,52 GAM MULTIST HEALTH INNOV EQ B CAP
29/12/2015
138,15 GAM MULTIST HEALTH INNOV EQ B CAP
28/12/2015
136,18 GAM MULTIST HEALTH INNOV EQ B CAP
27/12/2015
137,20 GAM MULTIST HEALTH INNOV EQ B CAP
26/12/2015
137,20 GAM MULTIST HEALTH INNOV EQ B CAP
25/12/2015
137,20 GAM MULTIST HEALTH INNOV EQ B CAP
24/12/2015
137,20 GAM MULTIST HEALTH INNOV EQ B CAP
23/12/2015
137,27 GAM MULTIST HEALTH INNOV EQ B CAP
22/12/2015
135,23 GAM MULTIST HEALTH INNOV EQ B CAP
21/12/2015
136,11 GAM MULTIST HEALTH INNOV EQ B CAP
20/12/2015
135,42 GAM MULTIST HEALTH INNOV EQ B CAP
19/12/2015
135,42 GAM MULTIST HEALTH INNOV EQ B CAP
18/12/2015
135,42 GAM MULTIST HEALTH INNOV EQ B CAP
17/12/2015
136,21 GAM MULTIST HEALTH INNOV EQ B CAP
16/12/2015
136,48 GAM MULTIST HEALTH INNOV EQ B CAP
15/12/2015
132,80 GAM MULTIST HEALTH INNOV EQ B CAP
14/12/2015
130,18 GAM MULTIST HEALTH INNOV EQ B CAP
13/12/2015
130,52 GAM MULTIST HEALTH INNOV EQ B CAP
12/12/2015
130,52 GAM MULTIST HEALTH INNOV EQ B CAP
11/12/2015
130,52 GAM MULTIST HEALTH INNOV EQ B CAP
10/12/2015
133,16 GAM MULTIST HEALTH INNOV EQ B CAP
09/12/2015
132,19 GAM MULTIST HEALTH INNOV EQ B CAP
08/12/2015
134,48 GAM MULTIST HEALTH INNOV EQ B CAP
07/12/2015
134,02 GAM MULTIST HEALTH INNOV EQ B CAP
06/12/2015
135,12 GAM MULTIST HEALTH INNOV EQ B CAP
05/12/2015
135,12 GAM MULTIST HEALTH INNOV EQ B CAP
04/12/2015
135,12 GAM MULTIST HEALTH INNOV EQ B CAP
03/12/2015
134,36 GAM MULTIST HEALTH INNOV EQ B CAP
02/12/2015
138,61 GAM MULTIST HEALTH INNOV EQ B CAP
01/12/2015
139,67 GAM MULTIST HEALTH INNOV EQ B CAP
30/11/2015
138,12 GAM MULTIST HEALTH INNOV EQ B CAP
29/11/2015
140,01 GAM MULTIST HEALTH INNOV EQ B CAP
28/11/2015
140,01 GAM MULTIST HEALTH INNOV EQ B CAP
27/11/2015
140,01 GAM MULTIST HEALTH INNOV EQ B CAP
26/11/2015
139,07 GAM MULTIST HEALTH INNOV EQ B CAP
25/11/2015
139,07 GAM MULTIST HEALTH INNOV EQ B CAP
24/11/2015
136,72 GAM MULTIST HEALTH INNOV EQ B CAP
23/11/2015
136,36 GAM MULTIST HEALTH INNOV EQ B CAP
22/11/2015
135,10 GAM MULTIST HEALTH INNOV EQ B CAP
21/11/2015
135,10 GAM MULTIST HEALTH INNOV EQ B CAP
20/11/2015
135,10 GAM MULTIST HEALTH INNOV EQ B CAP
19/11/2015
134,52 GAM MULTIST HEALTH INNOV EQ B CAP
18/11/2015
137,60 GAM MULTIST HEALTH INNOV EQ B CAP
17/11/2015
134,54 GAM MULTIST HEALTH INNOV EQ B CAP
16/11/2015
132,56 GAM MULTIST HEALTH INNOV EQ B CAP
15/11/2015
131,26 GAM MULTIST HEALTH INNOV EQ B CAP
14/11/2015
131,26 GAM MULTIST HEALTH INNOV EQ B CAP
13/11/2015
131,26 GAM MULTIST HEALTH INNOV EQ B CAP
12/11/2015
131,57 GAM MULTIST HEALTH INNOV EQ B CAP
11/11/2015
134,46 GAM MULTIST HEALTH INNOV EQ B CAP
10/11/2015
136,68 GAM MULTIST HEALTH INNOV EQ B CAP
09/11/2015
134,96 GAM MULTIST HEALTH INNOV EQ B CAP
08/11/2015
135,14 GAM MULTIST HEALTH INNOV EQ B CAP
07/11/2015
135,14 GAM MULTIST HEALTH INNOV EQ B CAP
06/11/2015
135,14 GAM MULTIST HEALTH INNOV EQ B CAP
05/11/2015
135,16 GAM MULTIST HEALTH INNOV EQ B CAP
04/11/2015
135,59 GAM MULTIST HEALTH INNOV EQ B CAP
03/11/2015
135,65 GAM MULTIST HEALTH INNOV EQ B CAP
02/11/2015
135,44 GAM MULTIST HEALTH INNOV EQ B CAP
01/11/2015
132,13 GAM MULTIST HEALTH INNOV EQ B CAP
31/10/2015
132,13 GAM MULTIST HEALTH INNOV EQ B CAP
30/10/2015
132,13 GAM MULTIST HEALTH INNOV EQ B CAP
29/10/2015
134,00 GAM MULTIST HEALTH INNOV EQ B CAP
28/10/2015
131,90 GAM MULTIST HEALTH INNOV EQ B CAP
27/10/2015
130,70 GAM MULTIST HEALTH INNOV EQ B CAP
26/10/2015
128,69 GAM MULTIST HEALTH INNOV EQ B CAP
25/10/2015
126,92 GAM MULTIST HEALTH INNOV EQ B CAP
24/10/2015
126,92 GAM MULTIST HEALTH INNOV EQ B CAP
23/10/2015
126,92 GAM MULTIST HEALTH INNOV EQ B CAP
22/10/2015
121,21 GAM MULTIST HEALTH INNOV EQ B CAP
21/10/2015
122,23 GAM MULTIST HEALTH INNOV EQ B CAP
20/10/2015
123,68 GAM MULTIST HEALTH INNOV EQ B CAP
19/10/2015
126,64 GAM MULTIST HEALTH INNOV EQ B CAP
18/10/2015
125,76 GAM MULTIST HEALTH INNOV EQ B CAP
17/10/2015
125,76 GAM MULTIST HEALTH INNOV EQ B CAP
16/10/2015
125,76 GAM MULTIST HEALTH INNOV EQ B CAP
15/10/2015
124,08 GAM MULTIST HEALTH INNOV EQ B CAP
14/10/2015
121,00 GAM MULTIST HEALTH INNOV EQ B CAP
13/10/2015
121,07 GAM MULTIST HEALTH INNOV EQ B CAP
12/10/2015
123,12 GAM MULTIST HEALTH INNOV EQ B CAP
11/10/2015
123,03 GAM MULTIST HEALTH INNOV EQ B CAP
10/10/2015
123,03 GAM MULTIST HEALTH INNOV EQ B CAP
09/10/2015
123,03 GAM MULTIST HEALTH INNOV EQ B CAP
08/10/2015
123,62 GAM MULTIST HEALTH INNOV EQ B CAP
07/10/2015
123,18 GAM MULTIST HEALTH INNOV EQ B CAP
06/10/2015
122,75 GAM MULTIST HEALTH INNOV EQ B CAP
05/10/2015
125,59 GAM MULTIST HEALTH INNOV EQ B CAP
04/10/2015
126,61 GAM MULTIST HEALTH INNOV EQ B CAP
03/10/2015
126,61 GAM MULTIST HEALTH INNOV EQ B CAP
02/10/2015
126,61 GAM MULTIST HEALTH INNOV EQ B CAP
01/10/2015
123,66 GAM MULTIST HEALTH INNOV EQ B CAP
30/09/2015
122,23 GAM MULTIST HEALTH INNOV EQ B CAP
29/09/2015
118,54 GAM MULTIST HEALTH INNOV EQ B CAP
28/09/2015
120,14 GAM MULTIST HEALTH INNOV EQ B CAP
27/09/2015
126,55 GAM MULTIST HEALTH INNOV EQ B CAP
26/09/2015
126,55 GAM MULTIST HEALTH INNOV EQ B CAP
25/09/2015
126,55 GAM MULTIST HEALTH INNOV EQ B CAP
24/09/2015
129,73 GAM MULTIST HEALTH INNOV EQ B CAP
23/09/2015
132,86 GAM MULTIST HEALTH INNOV EQ B CAP
22/09/2015
132,93 GAM MULTIST HEALTH INNOV EQ B CAP
21/09/2015
133,54 GAM MULTIST HEALTH INNOV EQ B CAP
20/09/2015
134,96 GAM MULTIST HEALTH INNOV EQ B CAP
19/09/2015
134,96 GAM MULTIST HEALTH INNOV EQ B CAP
18/09/2015
134,96 GAM MULTIST HEALTH INNOV EQ B CAP
17/09/2015
137,18 GAM MULTIST HEALTH INNOV EQ B CAP
16/09/2015
137,01 GAM MULTIST HEALTH INNOV EQ B CAP
15/09/2015
135,87 GAM MULTIST HEALTH INNOV EQ B CAP
14/09/2015
134,73 GAM MULTIST HEALTH INNOV EQ B CAP
13/09/2015
135,70 GAM MULTIST HEALTH INNOV EQ B CAP
12/09/2015
135,70 GAM MULTIST HEALTH INNOV EQ B CAP
11/09/2015
135,70 GAM MULTIST HEALTH INNOV EQ B CAP
10/09/2015
135,48 GAM MULTIST HEALTH INNOV EQ B CAP
09/09/2015
134,87 GAM MULTIST HEALTH INNOV EQ B CAP
08/09/2015
136,53 GAM MULTIST HEALTH INNOV EQ B CAP
07/09/2015
133,21 GAM MULTIST HEALTH INNOV EQ B CAP
06/09/2015
133,21 GAM MULTIST HEALTH INNOV EQ B CAP
05/09/2015
133,21 GAM MULTIST HEALTH INNOV EQ B CAP
04/09/2015
133,21 GAM MULTIST HEALTH INNOV EQ B CAP
03/09/2015
132,79 GAM MULTIST HEALTH INNOV EQ B CAP
02/09/2015
133,74 GAM MULTIST HEALTH INNOV EQ B CAP
01/09/2015
131,17 GAM MULTIST HEALTH INNOV EQ B CAP
31/08/2015
134,54 GAM MULTIST HEALTH INNOV EQ B CAP
30/08/2015
136,44 GAM MULTIST HEALTH INNOV EQ B CAP
29/08/2015
136,44 GAM MULTIST HEALTH INNOV EQ B CAP
28/08/2015
136,44 GAM MULTIST HEALTH INNOV EQ B CAP
27/08/2015
136,22 GAM MULTIST HEALTH INNOV EQ B CAP
26/08/2015
132,57 GAM MULTIST HEALTH INNOV EQ B CAP
25/08/2015
127,39 GAM MULTIST HEALTH INNOV EQ B CAP
24/08/2015
130,06 GAM MULTIST HEALTH INNOV EQ B CAP
23/08/2015
134,79 GAM MULTIST HEALTH INNOV EQ B CAP
22/08/2015
134,79 GAM MULTIST HEALTH INNOV EQ B CAP
21/08/2015
134,79 GAM MULTIST HEALTH INNOV EQ B CAP
20/08/2015
139,11 GAM MULTIST HEALTH INNOV EQ B CAP
19/08/2015
144,63 GAM MULTIST HEALTH INNOV EQ B CAP
18/08/2015
145,39 GAM MULTIST HEALTH INNOV EQ B CAP
17/08/2015
145,63 GAM MULTIST HEALTH INNOV EQ B CAP
16/08/2015
142,49 GAM MULTIST HEALTH INNOV EQ B CAP
15/08/2015
142,49 GAM MULTIST HEALTH INNOV EQ B CAP
14/08/2015
142,49 GAM MULTIST HEALTH INNOV EQ B CAP
13/08/2015
143,65 GAM MULTIST HEALTH INNOV EQ B CAP
12/08/2015
143,71 GAM MULTIST HEALTH INNOV EQ B CAP
11/08/2015
144,99 GAM MULTIST HEALTH INNOV EQ B CAP
10/08/2015
147,53 GAM MULTIST HEALTH INNOV EQ B CAP
09/08/2015
146,07 GAM MULTIST HEALTH INNOV EQ B CAP
08/08/2015
146,07 GAM MULTIST HEALTH INNOV EQ B CAP
07/08/2015
146,07 GAM MULTIST HEALTH INNOV EQ B CAP
06/08/2015
147,15 GAM MULTIST HEALTH INNOV EQ B CAP
05/08/2015
151,33 GAM MULTIST HEALTH INNOV EQ B CAP
04/08/2015
149,42 GAM MULTIST HEALTH INNOV EQ B CAP
03/08/2015
150,68 GAM MULTIST HEALTH INNOV EQ B CAP
02/08/2015
150,17 GAM MULTIST HEALTH INNOV EQ B CAP
01/08/2015
150,17 GAM MULTIST HEALTH INNOV EQ B CAP
31/07/2015
150,17 GAM MULTIST HEALTH INNOV EQ B CAP
30/07/2015
149,47 GAM MULTIST HEALTH INNOV EQ B CAP
29/07/2015
149,01 GAM MULTIST HEALTH INNOV EQ B CAP
28/07/2015
149,40 GAM MULTIST HEALTH INNOV EQ B CAP
27/07/2015
146,64 GAM MULTIST HEALTH INNOV EQ B CAP
26/07/2015
149,13 GAM MULTIST HEALTH INNOV EQ B CAP
25/07/2015
149,13 GAM MULTIST HEALTH INNOV EQ B CAP
24/07/2015
149,13 GAM MULTIST HEALTH INNOV EQ B CAP
23/07/2015
151,68 GAM MULTIST HEALTH INNOV EQ B CAP
22/07/2015
153,23 GAM MULTIST HEALTH INNOV EQ B CAP
21/07/2015
153,12 GAM MULTIST HEALTH INNOV EQ B CAP
20/07/2015
153,89 GAM MULTIST HEALTH INNOV EQ B CAP
19/07/2015
153,44 GAM MULTIST HEALTH INNOV EQ B CAP
18/07/2015
153,44 GAM MULTIST HEALTH INNOV EQ B CAP
17/07/2015
153,44 GAM MULTIST HEALTH INNOV EQ B CAP
16/07/2015
153,89 GAM MULTIST HEALTH INNOV EQ B CAP
15/07/2015
151,17 GAM MULTIST HEALTH INNOV EQ B CAP
14/07/2015
150,67 GAM MULTIST HEALTH INNOV EQ B CAP
13/07/2015
148,50 GAM MULTIST HEALTH INNOV EQ B CAP
12/07/2015
145,49 GAM MULTIST HEALTH INNOV EQ B CAP
11/07/2015
145,49 GAM MULTIST HEALTH INNOV EQ B CAP
10/07/2015
145,49 GAM MULTIST HEALTH INNOV EQ B CAP
09/07/2015
144,83 GAM MULTIST HEALTH INNOV EQ B CAP
08/07/2015
143,73 GAM MULTIST HEALTH INNOV EQ B CAP
07/07/2015
146,31 GAM MULTIST HEALTH INNOV EQ B CAP
06/07/2015
146,33 GAM MULTIST HEALTH INNOV EQ B CAP
05/07/2015
145,69 GAM MULTIST HEALTH INNOV EQ B CAP
04/07/2015
145,69 GAM MULTIST HEALTH INNOV EQ B CAP
03/07/2015
145,69 GAM MULTIST HEALTH INNOV EQ B CAP
02/07/2015
145,69 GAM MULTIST HEALTH INNOV EQ B CAP
01/07/2015
145,82 GAM MULTIST HEALTH INNOV EQ B CAP
30/06/2015
143,88 GAM MULTIST HEALTH INNOV EQ B CAP
29/06/2015
143,43 GAM MULTIST HEALTH INNOV EQ B CAP
28/06/2015
145,85 GAM MULTIST HEALTH INNOV EQ B CAP
27/06/2015
145,85 GAM MULTIST HEALTH INNOV EQ B CAP
26/06/2015
145,85 GAM MULTIST HEALTH INNOV EQ B CAP
25/06/2015
146,83 GAM MULTIST HEALTH INNOV EQ B CAP
24/06/2015
146,46 GAM MULTIST HEALTH INNOV EQ B CAP
23/06/2015
146,00 GAM MULTIST HEALTH INNOV EQ B CAP
22/06/2015
146,00 GAM MULTIST HEALTH INNOV EQ B CAP
21/06/2015
144,65 GAM MULTIST HEALTH INNOV EQ B CAP
20/06/2015
144,65 GAM MULTIST HEALTH INNOV EQ B CAP
19/06/2015
144,65 GAM MULTIST HEALTH INNOV EQ B CAP
18/06/2015
143,69 GAM MULTIST HEALTH INNOV EQ B CAP
17/06/2015
143,42 GAM MULTIST HEALTH INNOV EQ B CAP
16/06/2015
143,65 GAM MULTIST HEALTH INNOV EQ B CAP
15/06/2015
142,58 GAM MULTIST HEALTH INNOV EQ B CAP
14/06/2015
142,04 GAM MULTIST HEALTH INNOV EQ B CAP
13/06/2015
142,04 GAM MULTIST HEALTH INNOV EQ B CAP
12/06/2015
142,04 GAM MULTIST HEALTH INNOV EQ B CAP
11/06/2015
143,22 GAM MULTIST HEALTH INNOV EQ B CAP
10/06/2015
142,25 GAM MULTIST HEALTH INNOV EQ B CAP
09/06/2015
140,84 GAM MULTIST HEALTH INNOV EQ B CAP
08/06/2015
142,34 GAM MULTIST HEALTH INNOV EQ B CAP
07/06/2015
142,30 GAM MULTIST HEALTH INNOV EQ B CAP
06/06/2015
142,30 GAM MULTIST HEALTH INNOV EQ B CAP
05/06/2015
142,30 GAM MULTIST HEALTH INNOV EQ B CAP
04/06/2015
141,03 GAM MULTIST HEALTH INNOV EQ B CAP
03/06/2015
144,66 GAM MULTIST HEALTH INNOV EQ B CAP
02/06/2015
145,45 GAM MULTIST HEALTH INNOV EQ B CAP
01/06/2015
147,09 GAM MULTIST HEALTH INNOV EQ B CAP
31/05/2015
146,37 GAM MULTIST HEALTH INNOV EQ B CAP
30/05/2015
146,37 GAM MULTIST HEALTH INNOV EQ B CAP
29/05/2015
146,37 GAM MULTIST HEALTH INNOV EQ B CAP
28/05/2015
147,29 GAM MULTIST HEALTH INNOV EQ B CAP
27/05/2015
146,96 GAM MULTIST HEALTH INNOV EQ B CAP
26/05/2015
144,13 GAM MULTIST HEALTH INNOV EQ B CAP
25/05/2015
142,48 GAM MULTIST HEALTH INNOV EQ B CAP
24/05/2015
142,48 GAM MULTIST HEALTH INNOV EQ B CAP
23/05/2015
142,48 GAM MULTIST HEALTH INNOV EQ B CAP
22/05/2015
142,48 GAM MULTIST HEALTH INNOV EQ B CAP
21/05/2015
143,01 GAM MULTIST HEALTH INNOV EQ B CAP
20/05/2015
142,92 GAM MULTIST HEALTH INNOV EQ B CAP
19/05/2015
142,01 GAM MULTIST HEALTH INNOV EQ B CAP
18/05/2015
139,66 GAM MULTIST HEALTH INNOV EQ B CAP
17/05/2015
139,09 GAM MULTIST HEALTH INNOV EQ B CAP
16/05/2015
139,09 GAM MULTIST HEALTH INNOV EQ B CAP
15/05/2015
139,09 GAM MULTIST HEALTH INNOV EQ B CAP
14/05/2015
138,57 GAM MULTIST HEALTH INNOV EQ B CAP
13/05/2015
138,57 GAM MULTIST HEALTH INNOV EQ B CAP
12/05/2015
138,12 GAM MULTIST HEALTH INNOV EQ B CAP
11/05/2015
139,51 GAM MULTIST HEALTH INNOV EQ B CAP
10/05/2015
138,11 GAM MULTIST HEALTH INNOV EQ B CAP
09/05/2015
138,11 GAM MULTIST HEALTH INNOV EQ B CAP
08/05/2015
138,11 GAM MULTIST HEALTH INNOV EQ B CAP
07/05/2015
135,14 GAM MULTIST HEALTH INNOV EQ B CAP
06/05/2015
135,64 GAM MULTIST HEALTH INNOV EQ B CAP
05/05/2015
136,93 GAM MULTIST HEALTH INNOV EQ B CAP
04/05/2015
137,97 GAM MULTIST HEALTH INNOV EQ B CAP
03/05/2015
135,07 GAM MULTIST HEALTH INNOV EQ B CAP
02/05/2015
135,07 GAM MULTIST HEALTH INNOV EQ B CAP
01/05/2015
135,07 GAM MULTIST HEALTH INNOV EQ B CAP
30/04/2015
135,07 GAM MULTIST HEALTH INNOV EQ B CAP
29/04/2015
140,22 GAM MULTIST HEALTH INNOV EQ B CAP
28/04/2015
142,44 GAM MULTIST HEALTH INNOV EQ B CAP
27/04/2015
143,31 GAM MULTIST HEALTH INNOV EQ B CAP
26/04/2015
145,95 GAM MULTIST HEALTH INNOV EQ B CAP
25/04/2015
145,95 GAM MULTIST HEALTH INNOV EQ B CAP
24/04/2015
145,95 GAM MULTIST HEALTH INNOV EQ B CAP
23/04/2015
146,72 GAM MULTIST HEALTH INNOV EQ B CAP
22/04/2015
146,17 GAM MULTIST HEALTH INNOV EQ B CAP
21/04/2015
146,99 GAM MULTIST HEALTH INNOV EQ B CAP
20/04/2015
145,38 GAM MULTIST HEALTH INNOV EQ B CAP
19/04/2015
144,05 GAM MULTIST HEALTH INNOV EQ B CAP
18/04/2015
144,05 GAM MULTIST HEALTH INNOV EQ B CAP
17/04/2015
144,05 GAM MULTIST HEALTH INNOV EQ B CAP
16/04/2015
146,47 GAM MULTIST HEALTH INNOV EQ B CAP
15/04/2015
147,81 GAM MULTIST HEALTH INNOV EQ B CAP
14/04/2015
148,48 GAM MULTIST HEALTH INNOV EQ B CAP
13/04/2015
148,52 GAM MULTIST HEALTH INNOV EQ B CAP
12/04/2015
148,74 GAM MULTIST HEALTH INNOV EQ B CAP
11/04/2015
148,74 GAM MULTIST HEALTH INNOV EQ B CAP
10/04/2015
148,74 GAM MULTIST HEALTH INNOV EQ B CAP
09/04/2015
144,86 GAM MULTIST HEALTH INNOV EQ B CAP
08/04/2015
143,03 GAM MULTIST HEALTH INNOV EQ B CAP
07/04/2015
141,23 GAM MULTIST HEALTH INNOV EQ B CAP
06/04/2015
140,80 GAM MULTIST HEALTH INNOV EQ B CAP
05/04/2015
140,80 GAM MULTIST HEALTH INNOV EQ B CAP
04/04/2015
140,80 GAM MULTIST HEALTH INNOV EQ B CAP
03/04/2015
140,80 GAM MULTIST HEALTH INNOV EQ B CAP
02/04/2015
140,80 GAM MULTIST HEALTH INNOV EQ B CAP
01/04/2015
141,51 GAM MULTIST HEALTH INNOV EQ B CAP
31/03/2015
142,60 GAM MULTIST HEALTH INNOV EQ B CAP
30/03/2015
143,27 GAM MULTIST HEALTH INNOV EQ B CAP
29/03/2015
142,31 GAM MULTIST HEALTH INNOV EQ B CAP
28/03/2015
142,31 GAM MULTIST HEALTH INNOV EQ B CAP
27/03/2015
142,31 GAM MULTIST HEALTH INNOV EQ B CAP
26/03/2015
139,56 GAM MULTIST HEALTH INNOV EQ B CAP
25/03/2015
139,75 GAM MULTIST HEALTH INNOV EQ B CAP
24/03/2015
142,76 GAM MULTIST HEALTH INNOV EQ B CAP
23/03/2015
144,13 GAM MULTIST HEALTH INNOV EQ B CAP
22/03/2015
146,70 GAM MULTIST HEALTH INNOV EQ B CAP
21/03/2015
146,70 GAM MULTIST HEALTH INNOV EQ B CAP
20/03/2015
146,70 GAM MULTIST HEALTH INNOV EQ B CAP
19/03/2015
147,36 GAM MULTIST HEALTH INNOV EQ B CAP
18/03/2015
147,86 GAM MULTIST HEALTH INNOV EQ B CAP
17/03/2015
145,83 GAM MULTIST HEALTH INNOV EQ B CAP
16/03/2015
146,69 GAM MULTIST HEALTH INNOV EQ B CAP
15/03/2015
144,10 GAM MULTIST HEALTH INNOV EQ B CAP
14/03/2015
144,10 GAM MULTIST HEALTH INNOV EQ B CAP
13/03/2015
144,10 GAM MULTIST HEALTH INNOV EQ B CAP
12/03/2015
143,65 GAM MULTIST HEALTH INNOV EQ B CAP
11/03/2015
142,02 GAM MULTIST HEALTH INNOV EQ B CAP
10/03/2015
138,79 GAM MULTIST HEALTH INNOV EQ B CAP
09/03/2015
138,78 GAM MULTIST HEALTH INNOV EQ B CAP
08/03/2015
137,10 GAM MULTIST HEALTH INNOV EQ B CAP
07/03/2015
137,10 GAM MULTIST HEALTH INNOV EQ B CAP
06/03/2015
137,10 GAM MULTIST HEALTH INNOV EQ B CAP
05/03/2015
137,37 GAM MULTIST HEALTH INNOV EQ B CAP
04/03/2015
135,91 GAM MULTIST HEALTH INNOV EQ B CAP
03/03/2015
134,86 GAM MULTIST HEALTH INNOV EQ B CAP
02/03/2015
135,23 GAM MULTIST HEALTH INNOV EQ B CAP
01/03/2015
134,34 GAM MULTIST HEALTH INNOV EQ B CAP
28/02/2015
134,34 GAM MULTIST HEALTH INNOV EQ B CAP
27/02/2015
134,34 GAM MULTIST HEALTH INNOV EQ B CAP
26/02/2015
134,09 GAM MULTIST HEALTH INNOV EQ B CAP
25/02/2015
133,59 GAM MULTIST HEALTH INNOV EQ B CAP
24/02/2015
133,44 GAM MULTIST HEALTH INNOV EQ B CAP
23/02/2015
134,03 GAM MULTIST HEALTH INNOV EQ B CAP
22/02/2015
133,34 GAM MULTIST HEALTH INNOV EQ B CAP
21/02/2015
133,34 GAM MULTIST HEALTH INNOV EQ B CAP
20/02/2015
133,34 GAM MULTIST HEALTH INNOV EQ B CAP
19/02/2015
130,80 GAM MULTIST HEALTH INNOV EQ B CAP
18/02/2015
130,58 GAM MULTIST HEALTH INNOV EQ B CAP
17/02/2015
129,73 GAM MULTIST HEALTH INNOV EQ B CAP
16/02/2015
129,24 GAM MULTIST HEALTH INNOV EQ B CAP
15/02/2015
129,24 GAM MULTIST HEALTH INNOV EQ B CAP
14/02/2015
129,24 GAM MULTIST HEALTH INNOV EQ B CAP
13/02/2015
129,24 GAM MULTIST HEALTH INNOV EQ B CAP
12/02/2015
128,76 GAM MULTIST HEALTH INNOV EQ B CAP
11/02/2015
127,71 GAM MULTIST HEALTH INNOV EQ B CAP
10/02/2015
127,79 GAM MULTIST HEALTH INNOV EQ B CAP
09/02/2015
126,30 GAM MULTIST HEALTH INNOV EQ B CAP
08/02/2015
125,36 GAM MULTIST HEALTH INNOV EQ B CAP
07/02/2015
125,36 GAM MULTIST HEALTH INNOV EQ B CAP
06/02/2015
125,36 GAM MULTIST HEALTH INNOV EQ B CAP
05/02/2015
126,31 GAM MULTIST HEALTH INNOV EQ B CAP
04/02/2015
124,20 GAM MULTIST HEALTH INNOV EQ B CAP
03/02/2015
126,03 GAM MULTIST HEALTH INNOV EQ B CAP
02/02/2015
126,07 GAM MULTIST HEALTH INNOV EQ B CAP
01/02/2015
125,94 GAM MULTIST HEALTH INNOV EQ B CAP
31/01/2015
125,94 GAM MULTIST HEALTH INNOV EQ B CAP
30/01/2015
125,94 GAM MULTIST HEALTH INNOV EQ B CAP
29/01/2015
127,30 GAM MULTIST HEALTH INNOV EQ B CAP
28/01/2015
125,61 GAM MULTIST HEALTH INNOV EQ B CAP
27/01/2015
127,98 GAM MULTIST HEALTH INNOV EQ B CAP
26/01/2015
129,36 GAM MULTIST HEALTH INNOV EQ B CAP
25/01/2015
129,09 GAM MULTIST HEALTH INNOV EQ B CAP
24/01/2015
129,09 GAM MULTIST HEALTH INNOV EQ B CAP
23/01/2015
129,09 GAM MULTIST HEALTH INNOV EQ B CAP
22/01/2015
124,04 GAM MULTIST HEALTH INNOV EQ B CAP
21/01/2015
123,75 GAM MULTIST HEALTH INNOV EQ B CAP
20/01/2015
124,11 GAM MULTIST HEALTH INNOV EQ B CAP
19/01/2015
123,04 GAM MULTIST HEALTH INNOV EQ B CAP
18/01/2015
123,04 GAM MULTIST HEALTH INNOV EQ B CAP
17/01/2015
123,04 GAM MULTIST HEALTH INNOV EQ B CAP
16/01/2015
123,04 GAM MULTIST HEALTH INNOV EQ B CAP
15/01/2015
119,45 GAM MULTIST HEALTH INNOV EQ B CAP
14/01/2015
119,95 GAM MULTIST HEALTH INNOV EQ B CAP
13/01/2015
120,08 GAM MULTIST HEALTH INNOV EQ B CAP
12/01/2015
119,85 GAM MULTIST HEALTH INNOV EQ B CAP
11/01/2015
119,17 GAM MULTIST HEALTH INNOV EQ B CAP
10/01/2015
119,17 GAM MULTIST HEALTH INNOV EQ B CAP
09/01/2015
119,17 GAM MULTIST HEALTH INNOV EQ B CAP
08/01/2015
119,84 GAM MULTIST HEALTH INNOV EQ B CAP
07/01/2015
117,08 GAM MULTIST HEALTH INNOV EQ B CAP
06/01/2015
113,24 GAM MULTIST HEALTH INNOV EQ B CAP
05/01/2015
114,27 GAM MULTIST HEALTH INNOV EQ B CAP
04/01/2015
113,74 GAM MULTIST HEALTH INNOV EQ B CAP
03/01/2015
113,74 GAM MULTIST HEALTH INNOV EQ B CAP
02/01/2015
113,74 GAM MULTIST HEALTH INNOV EQ B CAP
01/01/2015
112,50 GAM MULTIST HEALTH INNOV EQ B CAP
31/12/2014
112,50 GAM MULTIST HEALTH INNOV EQ B CAP
30/12/2014
112,92 GAM MULTIST HEALTH INNOV EQ B CAP
29/12/2014
113,44 GAM MULTIST HEALTH INNOV EQ B CAP
28/12/2014
111,60 GAM MULTIST HEALTH INNOV EQ B CAP
27/12/2014
111,60 GAM MULTIST HEALTH INNOV EQ B CAP
26/12/2014
111,60 GAM MULTIST HEALTH INNOV EQ B CAP
25/12/2014
111,60 GAM MULTIST HEALTH INNOV EQ B CAP
24/12/2014
111,60 GAM MULTIST HEALTH INNOV EQ B CAP
23/12/2014
110,86 GAM MULTIST HEALTH INNOV EQ B CAP
22/12/2014
113,78 GAM MULTIST HEALTH INNOV EQ B CAP
21/12/2014
114,36 GAM MULTIST HEALTH INNOV EQ B CAP
20/12/2014
114,36 GAM MULTIST HEALTH INNOV EQ B CAP
19/12/2014
114,36 GAM MULTIST HEALTH INNOV EQ B CAP
18/12/2014
113,62 GAM MULTIST HEALTH INNOV EQ B CAP
17/12/2014
109,03 GAM MULTIST HEALTH INNOV EQ B CAP
16/12/2014
105,83 GAM MULTIST HEALTH INNOV EQ B CAP
15/12/2014
107,39 GAM MULTIST HEALTH INNOV EQ B CAP
14/12/2014
108,61 GAM MULTIST HEALTH INNOV EQ B CAP
13/12/2014
108,61 GAM MULTIST HEALTH INNOV EQ B CAP
12/12/2014
108,61 GAM MULTIST HEALTH INNOV EQ B CAP
11/12/2014
110,29 GAM MULTIST HEALTH INNOV EQ B CAP
10/12/2014
110,28 GAM MULTIST HEALTH INNOV EQ B CAP
09/12/2014
112,39 GAM MULTIST HEALTH INNOV EQ B CAP
08/12/2014
113,18 GAM MULTIST HEALTH INNOV EQ B CAP
07/12/2014
111,64 GAM MULTIST HEALTH INNOV EQ B CAP
06/12/2014
111,64 GAM MULTIST HEALTH INNOV EQ B CAP
05/12/2014
111,64 GAM MULTIST HEALTH INNOV EQ B CAP
04/12/2014
111,42 GAM MULTIST HEALTH INNOV EQ B CAP
03/12/2014
111,29 GAM MULTIST HEALTH INNOV EQ B CAP
02/12/2014
110,01 GAM MULTIST HEALTH INNOV EQ B CAP
01/12/2014
108,12 GAM MULTIST HEALTH INNOV EQ B CAP
30/11/2014
109,24 GAM MULTIST HEALTH INNOV EQ B CAP
29/11/2014
109,24 GAM MULTIST HEALTH INNOV EQ B CAP
28/11/2014
109,24 GAM MULTIST HEALTH INNOV EQ B CAP
27/11/2014
109,16 GAM MULTIST HEALTH INNOV EQ B CAP
26/11/2014
109,16 GAM MULTIST HEALTH INNOV EQ B CAP
25/11/2014
108,76 GAM MULTIST HEALTH INNOV EQ B CAP
24/11/2014
108,81 GAM MULTIST HEALTH INNOV EQ B CAP
23/11/2014
107,52 GAM MULTIST HEALTH INNOV EQ B CAP
22/11/2014
107,52 GAM MULTIST HEALTH INNOV EQ B CAP
21/11/2014
107,52 GAM MULTIST HEALTH INNOV EQ B CAP
20/11/2014
105,94 GAM MULTIST HEALTH INNOV EQ B CAP
19/11/2014
106,40 GAM MULTIST HEALTH INNOV EQ B CAP
18/11/2014
107,48 GAM MULTIST HEALTH INNOV EQ B CAP
17/11/2014
105,40 GAM MULTIST HEALTH INNOV EQ B CAP
16/11/2014
105,35 GAM MULTIST HEALTH INNOV EQ B CAP
15/11/2014
105,35 GAM MULTIST HEALTH INNOV EQ B CAP
14/11/2014
105,35 GAM MULTIST HEALTH INNOV EQ B CAP
13/11/2014
105,82 GAM MULTIST HEALTH INNOV EQ B CAP
12/11/2014
106,02 GAM MULTIST HEALTH INNOV EQ B CAP
11/11/2014
106,42 GAM MULTIST HEALTH INNOV EQ B CAP
10/11/2014
105,84 GAM MULTIST HEALTH INNOV EQ B CAP
09/11/2014
104,87 GAM MULTIST HEALTH INNOV EQ B CAP
08/11/2014
104,87 GAM MULTIST HEALTH INNOV EQ B CAP
07/11/2014
104,87 GAM MULTIST HEALTH INNOV EQ B CAP
06/11/2014
107,09 GAM MULTIST HEALTH INNOV EQ B CAP
05/11/2014
106,45 GAM MULTIST HEALTH INNOV EQ B CAP
04/11/2014
106,78 GAM MULTIST HEALTH INNOV EQ B CAP
03/11/2014
107,06 GAM MULTIST HEALTH INNOV EQ B CAP
02/11/2014
106,81 GAM MULTIST HEALTH INNOV EQ B CAP
01/11/2014
106,81 GAM MULTIST HEALTH INNOV EQ B CAP
31/10/2014
106,81 GAM MULTIST HEALTH INNOV EQ B CAP
30/10/2014
105,88 GAM MULTIST HEALTH INNOV EQ B CAP
29/10/2014
103,01 GAM MULTIST HEALTH INNOV EQ B CAP
28/10/2014
103,16 GAM MULTIST HEALTH INNOV EQ B CAP
27/10/2014
102,66 GAM MULTIST HEALTH INNOV EQ B CAP
26/10/2014
102,65 GAM MULTIST HEALTH INNOV EQ B CAP
25/10/2014
102,65 GAM MULTIST HEALTH INNOV EQ B CAP
24/10/2014
102,65 GAM MULTIST HEALTH INNOV EQ B CAP
23/10/2014
100,90 GAM MULTIST HEALTH INNOV EQ B CAP
22/10/2014
98,73 GAM MULTIST HEALTH INNOV EQ B CAP
21/10/2014
98,96 GAM MULTIST HEALTH INNOV EQ B CAP
20/10/2014
96,59 GAM MULTIST HEALTH INNOV EQ B CAP
19/10/2014
95,05 GAM MULTIST HEALTH INNOV EQ B CAP
18/10/2014
95,05 GAM MULTIST HEALTH INNOV EQ B CAP
17/10/2014
95,05 GAM MULTIST HEALTH INNOV EQ B CAP
16/10/2014
94,19 GAM MULTIST HEALTH INNOV EQ B CAP
15/10/2014
93,86 GAM MULTIST HEALTH INNOV EQ B CAP
14/10/2014
94,27 GAM MULTIST HEALTH INNOV EQ B CAP
13/10/2014
94,44 GAM MULTIST HEALTH INNOV EQ B CAP
12/10/2014
97,07 GAM MULTIST HEALTH INNOV EQ B CAP
11/10/2014
97,07 GAM MULTIST HEALTH INNOV EQ B CAP
10/10/2014
97,07 GAM MULTIST HEALTH INNOV EQ B CAP
09/10/2014
97,80 GAM MULTIST HEALTH INNOV EQ B CAP
08/10/2014
100,34 GAM MULTIST HEALTH INNOV EQ B CAP
07/10/2014
98,62 GAM MULTIST HEALTH INNOV EQ B CAP
06/10/2014
100,47 GAM MULTIST HEALTH INNOV EQ B CAP
05/10/2014
101,37 GAM MULTIST HEALTH INNOV EQ B CAP
04/10/2014
101,37 GAM MULTIST HEALTH INNOV EQ B CAP
03/10/2014
101,37 GAM MULTIST HEALTH INNOV EQ B CAP
02/10/2014
99,40 GAM MULTIST HEALTH INNOV EQ B CAP
01/10/2014
99,87 GAM MULTIST HEALTH INNOV EQ B CAP
30/09/2014
101,12 GAM MULTIST HEALTH INNOV EQ B CAP
29/09/2014
100,91 GAM MULTIST HEALTH INNOV EQ B CAP
28/09/2014
101,13 GAM MULTIST HEALTH INNOV EQ B CAP
27/09/2014
101,13 GAM MULTIST HEALTH INNOV EQ B CAP
26/09/2014
101,13 GAM MULTIST HEALTH INNOV EQ B CAP
25/09/2014
100,80 GAM MULTIST HEALTH INNOV EQ B CAP
24/09/2014
101,53 GAM MULTIST HEALTH INNOV EQ B CAP
23/09/2014
98,65 GAM MULTIST HEALTH INNOV EQ B CAP
22/09/2014
99,29 GAM MULTIST HEALTH INNOV EQ B CAP
21/09/2014
100,00 GAM MULTIST HEALTH INNOV EQ B CAP
20/09/2014
100,00 GAM MULTIST HEALTH INNOV EQ B CAP
19/09/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
GAM MULTIST HEALTH INNOV EQ B CAP 27,678,4821,910,40
Act. Sect. Biotech 25,717,9224,880,33
MSCI World/Biotechnology 33,8710,2024,960,42
Performances annuelles
 2016201520142013201220112010
GAM MULTIST HEALTH INNOV EQ B CAP -15,1821,6450,2157,8124,0115,5819,22
Act. Sect. Biotech -17,6522,0455,8145,9825,173,5218,09
MSCI World/Biotechnology -9,2720,0748,5760,4640,6919,2110,86

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 21 septembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus