Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

JB MULTISTOCK JB EF HEALTH INNOV USD B - LU0329426950

Performance en base 100 du 25/05/2014 au 24/05/2017
 
JB MULTISTOCK JB EF HEALTH INNOV USD B
 
Act. Sect. Biotech
 
MSCI World/Biotechnology
MSCI World/Biotechnology
24/05/2017
157,49 MSCI World/Biotechnology
23/05/2017
156,64 MSCI World/Biotechnology
22/05/2017
156,67 MSCI World/Biotechnology
21/05/2017
157,89 MSCI World/Biotechnology
20/05/2017
157,89 MSCI World/Biotechnology
19/05/2017
157,89 MSCI World/Biotechnology
18/05/2017
158,97 MSCI World/Biotechnology
17/05/2017
157,91 MSCI World/Biotechnology
16/05/2017
161,64 MSCI World/Biotechnology
15/05/2017
162,39 MSCI World/Biotechnology
14/05/2017
163,03 MSCI World/Biotechnology
13/05/2017
163,03 MSCI World/Biotechnology
12/05/2017
163,03 MSCI World/Biotechnology
11/05/2017
162,92 MSCI World/Biotechnology
10/05/2017
163,31 MSCI World/Biotechnology
09/05/2017
164,24 MSCI World/Biotechnology
08/05/2017
162,59 MSCI World/Biotechnology
07/05/2017
164,45 MSCI World/Biotechnology
06/05/2017
164,45 MSCI World/Biotechnology
05/05/2017
164,45 MSCI World/Biotechnology
04/05/2017
166,32 MSCI World/Biotechnology
03/05/2017
165,48 MSCI World/Biotechnology
02/05/2017
165,79 MSCI World/Biotechnology
01/05/2017
165,00 MSCI World/Biotechnology
30/04/2017
164,43 MSCI World/Biotechnology
29/04/2017
164,43 MSCI World/Biotechnology
28/04/2017
164,43 MSCI World/Biotechnology
27/04/2017
164,97 MSCI World/Biotechnology
26/04/2017
164,70 MSCI World/Biotechnology
25/04/2017
164,81 MSCI World/Biotechnology
24/04/2017
163,63 MSCI World/Biotechnology
23/04/2017
163,89 MSCI World/Biotechnology
22/04/2017
163,89 MSCI World/Biotechnology
21/04/2017
163,89 MSCI World/Biotechnology
20/04/2017
164,08 MSCI World/Biotechnology
19/04/2017
163,73 MSCI World/Biotechnology
18/04/2017
164,21 MSCI World/Biotechnology
17/04/2017
166,56 MSCI World/Biotechnology
16/04/2017
166,41 MSCI World/Biotechnology
15/04/2017
166,41 MSCI World/Biotechnology
14/04/2017
166,41 MSCI World/Biotechnology
13/04/2017
166,41 MSCI World/Biotechnology
12/04/2017
166,33 MSCI World/Biotechnology
11/04/2017
166,00 MSCI World/Biotechnology
10/04/2017
167,13 MSCI World/Biotechnology
09/04/2017
166,87 MSCI World/Biotechnology
08/04/2017
166,87 MSCI World/Biotechnology
07/04/2017
166,87 MSCI World/Biotechnology
06/04/2017
165,71 MSCI World/Biotechnology
05/04/2017
165,61 MSCI World/Biotechnology
04/04/2017
167,29 MSCI World/Biotechnology
03/04/2017
166,20 MSCI World/Biotechnology
02/04/2017
166,65 MSCI World/Biotechnology
01/04/2017
166,65 MSCI World/Biotechnology
31/03/2017
166,65 MSCI World/Biotechnology
30/03/2017
166,24 MSCI World/Biotechnology
29/03/2017
165,96 MSCI World/Biotechnology
28/03/2017
163,48 MSCI World/Biotechnology
27/03/2017
163,30 MSCI World/Biotechnology
26/03/2017
163,84 MSCI World/Biotechnology
25/03/2017
163,84 MSCI World/Biotechnology
24/03/2017
163,84 MSCI World/Biotechnology
23/03/2017
163,86 MSCI World/Biotechnology
22/03/2017
164,17 MSCI World/Biotechnology
21/03/2017
164,16 MSCI World/Biotechnology
20/03/2017
167,36 MSCI World/Biotechnology
19/03/2017
167,54 MSCI World/Biotechnology
18/03/2017
167,54 MSCI World/Biotechnology
17/03/2017
167,54 MSCI World/Biotechnology
16/03/2017
170,14 MSCI World/Biotechnology
15/03/2017
173,20 MSCI World/Biotechnology
14/03/2017
171,25 MSCI World/Biotechnology
13/03/2017
171,39 MSCI World/Biotechnology
12/03/2017
172,21 MSCI World/Biotechnology
11/03/2017
172,21 MSCI World/Biotechnology
10/03/2017
172,21 MSCI World/Biotechnology
09/03/2017
171,41 MSCI World/Biotechnology
08/03/2017
170,82 MSCI World/Biotechnology
07/03/2017
169,62 MSCI World/Biotechnology
06/03/2017
171,29 MSCI World/Biotechnology
05/03/2017
172,40 MSCI World/Biotechnology
04/03/2017
172,40 MSCI World/Biotechnology
03/03/2017
172,40 MSCI World/Biotechnology
02/03/2017
171,86 MSCI World/Biotechnology
01/03/2017
171,50 MSCI World/Biotechnology
28/02/2017
169,19 MSCI World/Biotechnology
27/02/2017
169,13 MSCI World/Biotechnology
26/02/2017
166,50 MSCI World/Biotechnology
25/02/2017
166,50 MSCI World/Biotechnology
24/02/2017
166,50 MSCI World/Biotechnology
23/02/2017
167,19 MSCI World/Biotechnology
22/02/2017
167,58 MSCI World/Biotechnology
21/02/2017
167,73 MSCI World/Biotechnology
20/02/2017
167,03 MSCI World/Biotechnology
19/02/2017
166,54 MSCI World/Biotechnology
18/02/2017
166,54 MSCI World/Biotechnology
17/02/2017
166,54 MSCI World/Biotechnology
16/02/2017
166,28 MSCI World/Biotechnology
15/02/2017
167,65 MSCI World/Biotechnology
14/02/2017
163,39 MSCI World/Biotechnology
13/02/2017
162,51 MSCI World/Biotechnology
12/02/2017
161,35 MSCI World/Biotechnology
11/02/2017
161,35 MSCI World/Biotechnology
10/02/2017
161,35 MSCI World/Biotechnology
09/02/2017
160,15 MSCI World/Biotechnology
08/02/2017
160,19 MSCI World/Biotechnology
07/02/2017
161,51 MSCI World/Biotechnology
06/02/2017
160,49 MSCI World/Biotechnology
05/02/2017
160,08 MSCI World/Biotechnology
04/02/2017
160,08 MSCI World/Biotechnology
03/02/2017
160,08 MSCI World/Biotechnology
02/02/2017
157,86 MSCI World/Biotechnology
01/02/2017
158,77 MSCI World/Biotechnology
31/01/2017
157,68 MSCI World/Biotechnology
30/01/2017
157,31 MSCI World/Biotechnology
29/01/2017
157,70 MSCI World/Biotechnology
28/01/2017
157,70 MSCI World/Biotechnology
27/01/2017
157,70 MSCI World/Biotechnology
26/01/2017
156,48 MSCI World/Biotechnology
25/01/2017
155,62 MSCI World/Biotechnology
24/01/2017
153,70 MSCI World/Biotechnology
23/01/2017
154,62 MSCI World/Biotechnology
22/01/2017
156,79 MSCI World/Biotechnology
21/01/2017
156,79 MSCI World/Biotechnology
20/01/2017
156,79 MSCI World/Biotechnology
19/01/2017
156,75 MSCI World/Biotechnology
18/01/2017
157,15 MSCI World/Biotechnology
17/01/2017
156,43 MSCI World/Biotechnology
16/01/2017
159,33 MSCI World/Biotechnology
15/01/2017
158,66 MSCI World/Biotechnology
14/01/2017
158,66 MSCI World/Biotechnology
13/01/2017
158,66 MSCI World/Biotechnology
12/01/2017
157,65 MSCI World/Biotechnology
11/01/2017
160,51 MSCI World/Biotechnology
10/01/2017
163,90 MSCI World/Biotechnology
09/01/2017
164,80 MSCI World/Biotechnology
08/01/2017
162,02 MSCI World/Biotechnology
07/01/2017
162,02 MSCI World/Biotechnology
06/01/2017
162,02 MSCI World/Biotechnology
05/01/2017
162,73 MSCI World/Biotechnology
04/01/2017
162,29 MSCI World/Biotechnology
03/01/2017
160,58 MSCI World/Biotechnology
02/01/2017
156,41 MSCI World/Biotechnology
01/01/2017
155,24 MSCI World/Biotechnology
31/12/2016
155,24 MSCI World/Biotechnology
30/12/2016
155,24 MSCI World/Biotechnology
29/12/2016
157,35 MSCI World/Biotechnology
28/12/2016
158,26 MSCI World/Biotechnology
27/12/2016
158,39 MSCI World/Biotechnology
26/12/2016
158,33 MSCI World/Biotechnology
25/12/2016
158,33 MSCI World/Biotechnology
24/12/2016
158,33 MSCI World/Biotechnology
23/12/2016
158,33 MSCI World/Biotechnology
22/12/2016
156,97 MSCI World/Biotechnology
21/12/2016
156,64 MSCI World/Biotechnology
20/12/2016
157,66 MSCI World/Biotechnology
19/12/2016
157,16 MSCI World/Biotechnology
18/12/2016
158,25 MSCI World/Biotechnology
17/12/2016
158,25 MSCI World/Biotechnology
16/12/2016
158,25 MSCI World/Biotechnology
15/12/2016
158,54 MSCI World/Biotechnology
14/12/2016
154,47 MSCI World/Biotechnology
13/12/2016
154,57 MSCI World/Biotechnology
12/12/2016
153,28 MSCI World/Biotechnology
11/12/2016
154,16 MSCI World/Biotechnology
10/12/2016
154,16 MSCI World/Biotechnology
09/12/2016
154,16 MSCI World/Biotechnology
08/12/2016
149,77 MSCI World/Biotechnology
07/12/2016
149,91 MSCI World/Biotechnology
06/12/2016
153,30 MSCI World/Biotechnology
05/12/2016
152,96 MSCI World/Biotechnology
04/12/2016
153,52 MSCI World/Biotechnology
03/12/2016
153,52 MSCI World/Biotechnology
02/12/2016
153,52 MSCI World/Biotechnology
01/12/2016
153,44 MSCI World/Biotechnology
30/11/2016
154,88 MSCI World/Biotechnology
29/11/2016
159,11 MSCI World/Biotechnology
28/11/2016
157,02 MSCI World/Biotechnology
27/11/2016
158,12 MSCI World/Biotechnology
26/11/2016
158,12 MSCI World/Biotechnology
25/11/2016
158,12 MSCI World/Biotechnology
24/11/2016
157,72 MSCI World/Biotechnology
23/11/2016
156,66 MSCI World/Biotechnology
22/11/2016
155,93 MSCI World/Biotechnology
21/11/2016
158,00 MSCI World/Biotechnology
20/11/2016
157,43 MSCI World/Biotechnology
19/11/2016
157,43 MSCI World/Biotechnology
18/11/2016
157,43 MSCI World/Biotechnology
17/11/2016
158,39 MSCI World/Biotechnology
16/11/2016
157,86 MSCI World/Biotechnology
15/11/2016
158,39 MSCI World/Biotechnology
14/11/2016
158,95 MSCI World/Biotechnology
13/11/2016
156,23 MSCI World/Biotechnology
12/11/2016
156,23 MSCI World/Biotechnology
11/11/2016
156,23 MSCI World/Biotechnology
10/11/2016
159,05 MSCI World/Biotechnology
09/11/2016
154,75 MSCI World/Biotechnology
08/11/2016
143,98 MSCI World/Biotechnology
07/11/2016
143,79 MSCI World/Biotechnology
06/11/2016
138,95 MSCI World/Biotechnology
05/11/2016
138,95 MSCI World/Biotechnology
04/11/2016
138,95 MSCI World/Biotechnology
03/11/2016
138,39 MSCI World/Biotechnology
02/11/2016
139,23 MSCI World/Biotechnology
01/11/2016
141,93 MSCI World/Biotechnology
31/10/2016
142,20 MSCI World/Biotechnology
30/10/2016
144,99 MSCI World/Biotechnology
29/10/2016
144,99 MSCI World/Biotechnology
28/10/2016
144,99 MSCI World/Biotechnology
27/10/2016
150,11 MSCI World/Biotechnology
26/10/2016
148,64 MSCI World/Biotechnology
25/10/2016
148,46 MSCI World/Biotechnology
24/10/2016
148,74 MSCI World/Biotechnology
23/10/2016
149,33 MSCI World/Biotechnology
22/10/2016
149,33 MSCI World/Biotechnology
21/10/2016
149,33 MSCI World/Biotechnology
20/10/2016
150,00 MSCI World/Biotechnology
19/10/2016
149,53 MSCI World/Biotechnology
18/10/2016
149,82 MSCI World/Biotechnology
17/10/2016
147,91 MSCI World/Biotechnology
16/10/2016
147,79 MSCI World/Biotechnology
15/10/2016
147,79 MSCI World/Biotechnology
14/10/2016
147,79 MSCI World/Biotechnology
13/10/2016
148,95 MSCI World/Biotechnology
12/10/2016
148,95 MSCI World/Biotechnology
11/10/2016
150,27 MSCI World/Biotechnology
10/10/2016
152,82 MSCI World/Biotechnology
09/10/2016
152,33 MSCI World/Biotechnology
08/10/2016
152,33 MSCI World/Biotechnology
07/10/2016
152,33 MSCI World/Biotechnology
06/10/2016
151,59 MSCI World/Biotechnology
05/10/2016
153,24 MSCI World/Biotechnology
04/10/2016
153,73 MSCI World/Biotechnology
03/10/2016
152,99 MSCI World/Biotechnology
02/10/2016
154,22 MSCI World/Biotechnology
01/10/2016
154,22 MSCI World/Biotechnology
30/09/2016
154,22 MSCI World/Biotechnology
29/09/2016
152,14 MSCI World/Biotechnology
28/09/2016
155,37 MSCI World/Biotechnology
27/09/2016
156,43 MSCI World/Biotechnology
26/09/2016
155,33 MSCI World/Biotechnology
25/09/2016
157,92 MSCI World/Biotechnology
24/09/2016
157,92 MSCI World/Biotechnology
23/09/2016
157,92 MSCI World/Biotechnology
22/09/2016
158,51 MSCI World/Biotechnology
21/09/2016
158,41 MSCI World/Biotechnology
20/09/2016
157,26 MSCI World/Biotechnology
19/09/2016
155,54 MSCI World/Biotechnology
18/09/2016
155,00 MSCI World/Biotechnology
17/09/2016
155,00 MSCI World/Biotechnology
16/09/2016
155,00 MSCI World/Biotechnology
15/09/2016
153,62 MSCI World/Biotechnology
14/09/2016
152,53 MSCI World/Biotechnology
13/09/2016
151,27 MSCI World/Biotechnology
12/09/2016
153,52 MSCI World/Biotechnology
11/09/2016
150,04 MSCI World/Biotechnology
10/09/2016
150,04 MSCI World/Biotechnology
09/09/2016
150,04 MSCI World/Biotechnology
08/09/2016
153,63 MSCI World/Biotechnology
07/09/2016
154,20 MSCI World/Biotechnology
06/09/2016
155,03 MSCI World/Biotechnology
05/09/2016
153,74 MSCI World/Biotechnology
04/09/2016
153,29 MSCI World/Biotechnology
03/09/2016
153,29 MSCI World/Biotechnology
02/09/2016
153,29 MSCI World/Biotechnology
01/09/2016
153,83 MSCI World/Biotechnology
31/08/2016
154,25 MSCI World/Biotechnology
30/08/2016
154,60 MSCI World/Biotechnology
29/08/2016
155,06 MSCI World/Biotechnology
28/08/2016
154,63 MSCI World/Biotechnology
27/08/2016
154,63 MSCI World/Biotechnology
26/08/2016
154,63 MSCI World/Biotechnology
25/08/2016
154,18 MSCI World/Biotechnology
24/08/2016
156,20 MSCI World/Biotechnology
23/08/2016
158,44 MSCI World/Biotechnology
22/08/2016
158,72 MSCI World/Biotechnology
21/08/2016
156,26 MSCI World/Biotechnology
20/08/2016
156,26 MSCI World/Biotechnology
19/08/2016
156,26 MSCI World/Biotechnology
18/08/2016
156,43 MSCI World/Biotechnology
17/08/2016
157,21 MSCI World/Biotechnology
16/08/2016
156,71 MSCI World/Biotechnology
15/08/2016
160,16 MSCI World/Biotechnology
14/08/2016
159,58 MSCI World/Biotechnology
13/08/2016
159,58 MSCI World/Biotechnology
12/08/2016
159,58 MSCI World/Biotechnology
11/08/2016
159,59 MSCI World/Biotechnology
10/08/2016
157,82 MSCI World/Biotechnology
09/08/2016
160,84 MSCI World/Biotechnology
08/08/2016
160,74 MSCI World/Biotechnology
07/08/2016
161,10 MSCI World/Biotechnology
06/08/2016
161,10 MSCI World/Biotechnology
05/08/2016
161,10 MSCI World/Biotechnology
04/08/2016
160,82 MSCI World/Biotechnology
03/08/2016
161,01 MSCI World/Biotechnology
02/08/2016
160,97 MSCI World/Biotechnology
01/08/2016
160,24 MSCI World/Biotechnology
31/07/2016
158,47 MSCI World/Biotechnology
30/07/2016
158,47 MSCI World/Biotechnology
29/07/2016
158,47 MSCI World/Biotechnology
28/07/2016
157,58 MSCI World/Biotechnology
27/07/2016
158,89 MSCI World/Biotechnology
26/07/2016
157,01 MSCI World/Biotechnology
25/07/2016
159,25 MSCI World/Biotechnology
24/07/2016
157,51 MSCI World/Biotechnology
23/07/2016
157,51 MSCI World/Biotechnology
22/07/2016
157,51 MSCI World/Biotechnology
21/07/2016
157,37 MSCI World/Biotechnology
20/07/2016
155,35 MSCI World/Biotechnology
19/07/2016
152,83 MSCI World/Biotechnology
18/07/2016
153,79 MSCI World/Biotechnology
17/07/2016
152,33 MSCI World/Biotechnology
16/07/2016
152,33 MSCI World/Biotechnology
15/07/2016
152,33 MSCI World/Biotechnology
14/07/2016
150,77 MSCI World/Biotechnology
13/07/2016
151,79 MSCI World/Biotechnology
12/07/2016
152,90 MSCI World/Biotechnology
11/07/2016
152,52 MSCI World/Biotechnology
10/07/2016
152,46 MSCI World/Biotechnology
09/07/2016
152,46 MSCI World/Biotechnology
08/07/2016
152,46 MSCI World/Biotechnology
07/07/2016
150,53 MSCI World/Biotechnology
06/07/2016
149,92 MSCI World/Biotechnology
05/07/2016
146,08 MSCI World/Biotechnology
04/07/2016
147,43 MSCI World/Biotechnology
03/07/2016
147,25 MSCI World/Biotechnology
02/07/2016
147,25 MSCI World/Biotechnology
01/07/2016
147,25 MSCI World/Biotechnology
30/06/2016
145,44 MSCI World/Biotechnology
29/06/2016
143,85 MSCI World/Biotechnology
28/06/2016
141,03 MSCI World/Biotechnology
27/06/2016
137,73 MSCI World/Biotechnology
26/06/2016
139,79 MSCI World/Biotechnology
25/06/2016
139,79 MSCI World/Biotechnology
24/06/2016
139,79 MSCI World/Biotechnology
23/06/2016
142,00 MSCI World/Biotechnology
22/06/2016
141,08 MSCI World/Biotechnology
21/06/2016
139,55 MSCI World/Biotechnology
20/06/2016
140,89 MSCI World/Biotechnology
19/06/2016
140,84 MSCI World/Biotechnology
18/06/2016
140,84 MSCI World/Biotechnology
17/06/2016
140,84 MSCI World/Biotechnology
16/06/2016
143,55 MSCI World/Biotechnology
15/06/2016
143,02 MSCI World/Biotechnology
14/06/2016
143,47 MSCI World/Biotechnology
13/06/2016
144,04 MSCI World/Biotechnology
12/06/2016
145,29 MSCI World/Biotechnology
11/06/2016
145,29 MSCI World/Biotechnology
10/06/2016
145,29 MSCI World/Biotechnology
09/06/2016
147,39 MSCI World/Biotechnology
08/06/2016
149,05 MSCI World/Biotechnology
07/06/2016
150,30 MSCI World/Biotechnology
06/06/2016
153,12 MSCI World/Biotechnology
05/06/2016
155,60 MSCI World/Biotechnology
04/06/2016
155,60 MSCI World/Biotechnology
03/06/2016
155,60 MSCI World/Biotechnology
02/06/2016
155,93 MSCI World/Biotechnology
01/06/2016
153,87 MSCI World/Biotechnology
31/05/2016
153,96 MSCI World/Biotechnology
30/05/2016
153,02 MSCI World/Biotechnology
29/05/2016
152,56 MSCI World/Biotechnology
28/05/2016
152,56 MSCI World/Biotechnology
27/05/2016
152,56 MSCI World/Biotechnology
26/05/2016
151,45 MSCI World/Biotechnology
25/05/2016
151,98 MSCI World/Biotechnology
24/05/2016
149,87 MSCI World/Biotechnology
23/05/2016
145,80 MSCI World/Biotechnology
22/05/2016
145,53 MSCI World/Biotechnology
21/05/2016
145,53 MSCI World/Biotechnology
20/05/2016
145,53 MSCI World/Biotechnology
19/05/2016
143,86 MSCI World/Biotechnology
18/05/2016
144,71 MSCI World/Biotechnology
17/05/2016
143,36 MSCI World/Biotechnology
16/05/2016
145,50 MSCI World/Biotechnology
15/05/2016
142,98 MSCI World/Biotechnology
14/05/2016
142,98 MSCI World/Biotechnology
13/05/2016
142,98 MSCI World/Biotechnology
12/05/2016
142,35 MSCI World/Biotechnology
11/05/2016
143,41 MSCI World/Biotechnology
10/05/2016
147,32 MSCI World/Biotechnology
09/05/2016
145,80 MSCI World/Biotechnology
08/05/2016
142,70 MSCI World/Biotechnology
07/05/2016
142,70 MSCI World/Biotechnology
06/05/2016
142,70 MSCI World/Biotechnology
05/05/2016
143,62 MSCI World/Biotechnology
04/05/2016
141,91 MSCI World/Biotechnology
03/05/2016
143,64 MSCI World/Biotechnology
02/05/2016
145,98 MSCI World/Biotechnology
01/05/2016
146,03 MSCI World/Biotechnology
30/04/2016
146,03 MSCI World/Biotechnology
29/04/2016
146,03 MSCI World/Biotechnology
28/04/2016
150,86 MSCI World/Biotechnology
27/04/2016
152,56 MSCI World/Biotechnology
26/04/2016
154,34 MSCI World/Biotechnology
25/04/2016
156,21 MSCI World/Biotechnology
24/04/2016
156,29 MSCI World/Biotechnology
23/04/2016
156,29 MSCI World/Biotechnology
22/04/2016
156,29 MSCI World/Biotechnology
21/04/2016
155,22 MSCI World/Biotechnology
20/04/2016
151,81 MSCI World/Biotechnology
19/04/2016
152,12 MSCI World/Biotechnology
18/04/2016
152,83 MSCI World/Biotechnology
17/04/2016
151,21 MSCI World/Biotechnology
16/04/2016
151,21 MSCI World/Biotechnology
15/04/2016
151,21 MSCI World/Biotechnology
14/04/2016
151,83 MSCI World/Biotechnology
13/04/2016
150,85 MSCI World/Biotechnology
12/04/2016
148,36 MSCI World/Biotechnology
11/04/2016
146,41 MSCI World/Biotechnology
10/04/2016
147,96 MSCI World/Biotechnology
09/04/2016
147,96 MSCI World/Biotechnology
08/04/2016
147,96 MSCI World/Biotechnology
07/04/2016
148,79 MSCI World/Biotechnology
06/04/2016
151,84 MSCI World/Biotechnology
05/04/2016
145,34 MSCI World/Biotechnology
04/04/2016
145,59 MSCI World/Biotechnology
03/04/2016
143,58 MSCI World/Biotechnology
02/04/2016
143,58 MSCI World/Biotechnology
01/04/2016
143,58 MSCI World/Biotechnology
31/03/2016
141,57 MSCI World/Biotechnology
30/03/2016
140,52 MSCI World/Biotechnology
29/03/2016
142,39 MSCI World/Biotechnology
28/03/2016
142,19 MSCI World/Biotechnology
27/03/2016
142,85 MSCI World/Biotechnology
26/03/2016
142,85 MSCI World/Biotechnology
25/03/2016
142,85 MSCI World/Biotechnology
24/03/2016
142,85 MSCI World/Biotechnology
23/03/2016
141,86 MSCI World/Biotechnology
22/03/2016
144,76 MSCI World/Biotechnology
21/03/2016
141,07 MSCI World/Biotechnology
20/03/2016
138,96 MSCI World/Biotechnology
19/03/2016
138,96 MSCI World/Biotechnology
18/03/2016
138,96 MSCI World/Biotechnology
17/03/2016
136,88 MSCI World/Biotechnology
16/03/2016
141,03 MSCI World/Biotechnology
15/03/2016
140,50 MSCI World/Biotechnology
14/03/2016
143,23 MSCI World/Biotechnology
13/03/2016
144,20 MSCI World/Biotechnology
12/03/2016
144,20 MSCI World/Biotechnology
11/03/2016
144,20 MSCI World/Biotechnology
10/03/2016
144,29 MSCI World/Biotechnology
09/03/2016
143,43 MSCI World/Biotechnology
08/03/2016
144,10 MSCI World/Biotechnology
07/03/2016
148,27 MSCI World/Biotechnology
06/03/2016
145,59 MSCI World/Biotechnology
05/03/2016
145,59 MSCI World/Biotechnology
04/03/2016
145,59 MSCI World/Biotechnology
03/03/2016
147,01 MSCI World/Biotechnology
02/03/2016
149,29 MSCI World/Biotechnology
01/03/2016
149,11 MSCI World/Biotechnology
29/02/2016
143,57 MSCI World/Biotechnology
28/02/2016
144,54 MSCI World/Biotechnology
27/02/2016
144,54 MSCI World/Biotechnology
26/02/2016
144,54 MSCI World/Biotechnology
25/02/2016
144,29 MSCI World/Biotechnology
24/02/2016
143,91 MSCI World/Biotechnology
23/02/2016
143,38 MSCI World/Biotechnology
22/02/2016
145,25 MSCI World/Biotechnology
21/02/2016
142,88 MSCI World/Biotechnology
20/02/2016
142,88 MSCI World/Biotechnology
19/02/2016
142,88 MSCI World/Biotechnology
18/02/2016
142,97 MSCI World/Biotechnology
17/02/2016
144,56 MSCI World/Biotechnology
16/02/2016
142,04 MSCI World/Biotechnology
15/02/2016
138,99 MSCI World/Biotechnology
14/02/2016
137,59 MSCI World/Biotechnology
13/02/2016
137,59 MSCI World/Biotechnology
12/02/2016
137,59 MSCI World/Biotechnology
11/02/2016
133,60 MSCI World/Biotechnology
10/02/2016
136,74 MSCI World/Biotechnology
09/02/2016
135,87 MSCI World/Biotechnology
08/02/2016
137,07 MSCI World/Biotechnology
07/02/2016
137,89 MSCI World/Biotechnology
06/02/2016
137,89 MSCI World/Biotechnology
05/02/2016
137,89 MSCI World/Biotechnology
04/02/2016
142,68 MSCI World/Biotechnology
03/02/2016
145,81 MSCI World/Biotechnology
02/02/2016
142,52 MSCI World/Biotechnology
01/02/2016
146,18 MSCI World/Biotechnology
31/01/2016
144,92 MSCI World/Biotechnology
30/01/2016
144,92 MSCI World/Biotechnology
29/01/2016
144,92 MSCI World/Biotechnology
28/01/2016
145,37 MSCI World/Biotechnology
27/01/2016
149,49 MSCI World/Biotechnology
26/01/2016
153,14 MSCI World/Biotechnology
25/01/2016
153,68 MSCI World/Biotechnology
24/01/2016
155,96 MSCI World/Biotechnology
23/01/2016
155,96 MSCI World/Biotechnology
22/01/2016
155,96 MSCI World/Biotechnology
21/01/2016
150,91 MSCI World/Biotechnology
20/01/2016
152,84 MSCI World/Biotechnology
19/01/2016
150,42 MSCI World/Biotechnology
18/01/2016
152,49 MSCI World/Biotechnology
17/01/2016
152,22 MSCI World/Biotechnology
16/01/2016
152,22 MSCI World/Biotechnology
15/01/2016
152,22 MSCI World/Biotechnology
14/01/2016
154,55 MSCI World/Biotechnology
13/01/2016
150,31 MSCI World/Biotechnology
12/01/2016
157,24 MSCI World/Biotechnology
11/01/2016
154,50 MSCI World/Biotechnology
10/01/2016
158,81 MSCI World/Biotechnology
09/01/2016
158,81 MSCI World/Biotechnology
08/01/2016
158,81 MSCI World/Biotechnology
07/01/2016
161,18 MSCI World/Biotechnology
06/01/2016
168,19 MSCI World/Biotechnology
05/01/2016
169,16 MSCI World/Biotechnology
04/01/2016
166,60 MSCI World/Biotechnology
03/01/2016
171,10 MSCI World/Biotechnology
02/01/2016
171,10 MSCI World/Biotechnology
01/01/2016
171,10 MSCI World/Biotechnology
31/12/2015
171,10 MSCI World/Biotechnology
30/12/2015
171,71 MSCI World/Biotechnology
29/12/2015
172,03 MSCI World/Biotechnology
28/12/2015
169,20 MSCI World/Biotechnology
27/12/2015
170,65 MSCI World/Biotechnology
26/12/2015
170,65 MSCI World/Biotechnology
25/12/2015
170,65 MSCI World/Biotechnology
24/12/2015
170,65 MSCI World/Biotechnology
23/12/2015
170,54 MSCI World/Biotechnology
22/12/2015
167,26 MSCI World/Biotechnology
21/12/2015
166,94 MSCI World/Biotechnology
20/12/2015
166,37 MSCI World/Biotechnology
19/12/2015
166,37 MSCI World/Biotechnology
18/12/2015
166,37 MSCI World/Biotechnology
17/12/2015
167,90 MSCI World/Biotechnology
16/12/2015
168,99 MSCI World/Biotechnology
15/12/2015
165,03 MSCI World/Biotechnology
14/12/2015
162,00 MSCI World/Biotechnology
13/12/2015
160,87 MSCI World/Biotechnology
12/12/2015
160,87 MSCI World/Biotechnology
11/12/2015
160,87 MSCI World/Biotechnology
10/12/2015
165,19 MSCI World/Biotechnology
09/12/2015
163,86 MSCI World/Biotechnology
08/12/2015
166,99 MSCI World/Biotechnology
07/12/2015
165,56 MSCI World/Biotechnology
06/12/2015
166,47 MSCI World/Biotechnology
05/12/2015
166,47 MSCI World/Biotechnology
04/12/2015
166,47 MSCI World/Biotechnology
03/12/2015
165,18 MSCI World/Biotechnology
02/12/2015
171,68 MSCI World/Biotechnology
01/12/2015
173,20 MSCI World/Biotechnology
30/11/2015
172,39 MSCI World/Biotechnology
29/11/2015
175,99 MSCI World/Biotechnology
28/11/2015
175,99 MSCI World/Biotechnology
27/11/2015
175,99 MSCI World/Biotechnology
26/11/2015
175,31 MSCI World/Biotechnology
25/11/2015
175,59 MSCI World/Biotechnology
24/11/2015
173,90 MSCI World/Biotechnology
23/11/2015
174,20 MSCI World/Biotechnology
22/11/2015
172,53 MSCI World/Biotechnology
21/11/2015
172,53 MSCI World/Biotechnology
20/11/2015
172,53 MSCI World/Biotechnology
19/11/2015
172,78 MSCI World/Biotechnology
18/11/2015
174,90 MSCI World/Biotechnology
17/11/2015
170,51 MSCI World/Biotechnology
16/11/2015
167,72 MSCI World/Biotechnology
15/11/2015
165,57 MSCI World/Biotechnology
14/11/2015
165,57 MSCI World/Biotechnology
13/11/2015
165,57 MSCI World/Biotechnology
12/11/2015
166,80 MSCI World/Biotechnology
11/11/2015
170,59 MSCI World/Biotechnology
10/11/2015
172,75 MSCI World/Biotechnology
09/11/2015
171,79 MSCI World/Biotechnology
08/11/2015
171,08 MSCI World/Biotechnology
07/11/2015
171,08 MSCI World/Biotechnology
06/11/2015
171,08 MSCI World/Biotechnology
05/11/2015
171,48 MSCI World/Biotechnology
04/11/2015
173,12 MSCI World/Biotechnology
03/11/2015
172,63 MSCI World/Biotechnology
02/11/2015
172,79 MSCI World/Biotechnology
01/11/2015
167,94 MSCI World/Biotechnology
31/10/2015
167,94 MSCI World/Biotechnology
30/10/2015
167,94 MSCI World/Biotechnology
29/10/2015
168,57 MSCI World/Biotechnology
28/10/2015
166,44 MSCI World/Biotechnology
27/10/2015
166,39 MSCI World/Biotechnology
26/10/2015
162,59 MSCI World/Biotechnology
25/10/2015
159,45 MSCI World/Biotechnology
24/10/2015
159,45 MSCI World/Biotechnology
23/10/2015
159,45 MSCI World/Biotechnology
22/10/2015
153,08 MSCI World/Biotechnology
21/10/2015
151,75 MSCI World/Biotechnology
20/10/2015
151,50 MSCI World/Biotechnology
19/10/2015
155,54 MSCI World/Biotechnology
18/10/2015
154,22 MSCI World/Biotechnology
17/10/2015
154,22 MSCI World/Biotechnology
16/10/2015
154,22 MSCI World/Biotechnology
15/10/2015
152,77 MSCI World/Biotechnology
14/10/2015
147,65 MSCI World/Biotechnology
13/10/2015
147,44 MSCI World/Biotechnology
12/10/2015
151,49 MSCI World/Biotechnology
11/10/2015
151,28 MSCI World/Biotechnology
10/10/2015
151,28 MSCI World/Biotechnology
09/10/2015
151,28 MSCI World/Biotechnology
08/10/2015
153,08 MSCI World/Biotechnology
07/10/2015
152,27 MSCI World/Biotechnology
06/10/2015
149,28 MSCI World/Biotechnology
05/10/2015
153,22 MSCI World/Biotechnology
04/10/2015
154,15 MSCI World/Biotechnology
03/10/2015
154,15 MSCI World/Biotechnology
02/10/2015
154,15 MSCI World/Biotechnology
01/10/2015
151,53 MSCI World/Biotechnology
30/09/2015
148,84 MSCI World/Biotechnology
29/09/2015
143,75 MSCI World/Biotechnology
28/09/2015
143,33 MSCI World/Biotechnology
27/09/2015
150,67 MSCI World/Biotechnology
26/09/2015
150,67 MSCI World/Biotechnology
25/09/2015
150,67 MSCI World/Biotechnology
24/09/2015
155,04 MSCI World/Biotechnology
23/09/2015
159,64 MSCI World/Biotechnology
22/09/2015
160,61 MSCI World/Biotechnology
21/09/2015
160,44 MSCI World/Biotechnology
20/09/2015
163,53 MSCI World/Biotechnology
19/09/2015
163,53 MSCI World/Biotechnology
18/09/2015
163,53 MSCI World/Biotechnology
17/09/2015
168,81 MSCI World/Biotechnology
16/09/2015
168,19 MSCI World/Biotechnology
15/09/2015
167,16 MSCI World/Biotechnology
14/09/2015
165,75 MSCI World/Biotechnology
13/09/2015
166,87 MSCI World/Biotechnology
12/09/2015
166,87 MSCI World/Biotechnology
11/09/2015
166,87 MSCI World/Biotechnology
10/09/2015
166,55 MSCI World/Biotechnology
09/09/2015
163,98 MSCI World/Biotechnology
08/09/2015
166,26 MSCI World/Biotechnology
07/09/2015
160,53 MSCI World/Biotechnology
06/09/2015
160,52 MSCI World/Biotechnology
05/09/2015
160,52 MSCI World/Biotechnology
04/09/2015
160,52 MSCI World/Biotechnology
03/09/2015
159,91 MSCI World/Biotechnology
02/09/2015
162,17 MSCI World/Biotechnology
01/09/2015
157,18 MSCI World/Biotechnology
31/08/2015
161,61 MSCI World/Biotechnology
30/08/2015
165,98 MSCI World/Biotechnology
29/08/2015
165,98 MSCI World/Biotechnology
28/08/2015
165,98 MSCI World/Biotechnology
27/08/2015
165,36 MSCI World/Biotechnology
26/08/2015
160,50 MSCI World/Biotechnology
25/08/2015
151,57 MSCI World/Biotechnology
24/08/2015
153,66 MSCI World/Biotechnology
23/08/2015
161,37 MSCI World/Biotechnology
22/08/2015
161,37 MSCI World/Biotechnology
21/08/2015
161,37 MSCI World/Biotechnology
20/08/2015
170,33 MSCI World/Biotechnology
19/08/2015
178,38 MSCI World/Biotechnology
18/08/2015
178,91 MSCI World/Biotechnology
17/08/2015
179,47 MSCI World/Biotechnology
16/08/2015
175,71 MSCI World/Biotechnology
15/08/2015
175,71 MSCI World/Biotechnology
14/08/2015
175,71 MSCI World/Biotechnology
13/08/2015
177,08 MSCI World/Biotechnology
12/08/2015
177,60 MSCI World/Biotechnology
11/08/2015
177,90 MSCI World/Biotechnology
10/08/2015
181,34 MSCI World/Biotechnology
09/08/2015
179,63 MSCI World/Biotechnology
08/08/2015
179,63 MSCI World/Biotechnology
07/08/2015
179,63 MSCI World/Biotechnology
06/08/2015
181,30 MSCI World/Biotechnology
05/08/2015
187,86 MSCI World/Biotechnology
04/08/2015
185,14 MSCI World/Biotechnology
03/08/2015
184,02 MSCI World/Biotechnology
02/08/2015
183,09 MSCI World/Biotechnology
01/08/2015
183,09 MSCI World/Biotechnology
31/07/2015
183,09 MSCI World/Biotechnology
30/07/2015
181,42 MSCI World/Biotechnology
29/07/2015
178,78 MSCI World/Biotechnology
28/07/2015
179,85 MSCI World/Biotechnology
27/07/2015
174,78 MSCI World/Biotechnology
26/07/2015
176,74 MSCI World/Biotechnology
25/07/2015
176,74 MSCI World/Biotechnology
24/07/2015
176,74 MSCI World/Biotechnology
23/07/2015
185,83 MSCI World/Biotechnology
22/07/2015
187,65 MSCI World/Biotechnology
21/07/2015
189,06 MSCI World/Biotechnology
20/07/2015
189,90 MSCI World/Biotechnology
19/07/2015
188,68 MSCI World/Biotechnology
18/07/2015
188,68 MSCI World/Biotechnology
17/07/2015
188,68 MSCI World/Biotechnology
16/07/2015
188,98 MSCI World/Biotechnology
15/07/2015
184,04 MSCI World/Biotechnology
14/07/2015
181,53 MSCI World/Biotechnology
13/07/2015
177,02 MSCI World/Biotechnology
12/07/2015
172,79 MSCI World/Biotechnology
11/07/2015
172,79 MSCI World/Biotechnology
10/07/2015
172,79 MSCI World/Biotechnology
09/07/2015
173,39 MSCI World/Biotechnology
08/07/2015
173,29 MSCI World/Biotechnology
07/07/2015
177,41 MSCI World/Biotechnology
06/07/2015
177,03 MSCI World/Biotechnology
05/07/2015
175,15 MSCI World/Biotechnology
04/07/2015
175,15 MSCI World/Biotechnology
03/07/2015
175,15 MSCI World/Biotechnology
02/07/2015
175,88 MSCI World/Biotechnology
01/07/2015
175,43 MSCI World/Biotechnology
30/06/2015
173,26 MSCI World/Biotechnology
29/06/2015
171,58 MSCI World/Biotechnology
28/06/2015
176,14 MSCI World/Biotechnology
27/06/2015
176,14 MSCI World/Biotechnology
26/06/2015
176,14 MSCI World/Biotechnology
25/06/2015
177,42 MSCI World/Biotechnology
24/06/2015
178,26 MSCI World/Biotechnology
23/06/2015
180,56 MSCI World/Biotechnology
22/06/2015
177,99 MSCI World/Biotechnology
21/06/2015
176,44 MSCI World/Biotechnology
20/06/2015
176,44 MSCI World/Biotechnology
19/06/2015
176,44 MSCI World/Biotechnology
18/06/2015
174,53 MSCI World/Biotechnology
17/06/2015
171,54 MSCI World/Biotechnology
16/06/2015
172,15 MSCI World/Biotechnology
15/06/2015
171,39 MSCI World/Biotechnology
14/06/2015
171,26 MSCI World/Biotechnology
13/06/2015
171,26 MSCI World/Biotechnology
12/06/2015
171,26 MSCI World/Biotechnology
11/06/2015
173,01 MSCI World/Biotechnology
10/06/2015
170,81 MSCI World/Biotechnology
09/06/2015
168,82 MSCI World/Biotechnology
08/06/2015
170,79 MSCI World/Biotechnology
07/06/2015
170,61 MSCI World/Biotechnology
06/06/2015
170,61 MSCI World/Biotechnology
05/06/2015
170,61 MSCI World/Biotechnology
04/06/2015
168,39 MSCI World/Biotechnology
03/06/2015
172,49 MSCI World/Biotechnology
02/06/2015
173,95 MSCI World/Biotechnology
01/06/2015
176,33 MSCI World/Biotechnology
31/05/2015
175,76 MSCI World/Biotechnology
30/05/2015
175,76 MSCI World/Biotechnology
29/05/2015
175,76 MSCI World/Biotechnology
28/05/2015
177,62 MSCI World/Biotechnology
27/05/2015
179,35 MSCI World/Biotechnology
26/05/2015
175,38 MSCI World/Biotechnology
25/05/2015
177,57 MSCI World/Biotechnology
24/05/2015
174,49 MSCI World/Biotechnology
23/05/2015
174,49 MSCI World/Biotechnology
22/05/2015
174,49 MSCI World/Biotechnology
21/05/2015
175,10 MSCI World/Biotechnology
20/05/2015
174,78 MSCI World/Biotechnology
19/05/2015
172,95 MSCI World/Biotechnology
18/05/2015
169,70 MSCI World/Biotechnology
17/05/2015
168,90 MSCI World/Biotechnology
16/05/2015
168,90 MSCI World/Biotechnology
15/05/2015
168,90 MSCI World/Biotechnology
14/05/2015
167,16 MSCI World/Biotechnology
13/05/2015
167,58 MSCI World/Biotechnology
12/05/2015
167,22 MSCI World/Biotechnology
11/05/2015
168,74 MSCI World/Biotechnology
10/05/2015
167,96 MSCI World/Biotechnology
09/05/2015
167,96 MSCI World/Biotechnology
08/05/2015
167,96 MSCI World/Biotechnology
07/05/2015
163,32 MSCI World/Biotechnology
06/05/2015
163,70 MSCI World/Biotechnology
05/05/2015
165,80 MSCI World/Biotechnology
04/05/2015
168,13 MSCI World/Biotechnology
03/05/2015
166,45 MSCI World/Biotechnology
02/05/2015
166,45 MSCI World/Biotechnology
01/05/2015
166,45 MSCI World/Biotechnology
30/04/2015
162,33 MSCI World/Biotechnology
29/04/2015
169,46 MSCI World/Biotechnology
28/04/2015
171,02 MSCI World/Biotechnology
27/04/2015
174,27 MSCI World/Biotechnology
26/04/2015
178,49 MSCI World/Biotechnology
25/04/2015
178,49 MSCI World/Biotechnology
24/04/2015
178,49 MSCI World/Biotechnology
23/04/2015
181,66 MSCI World/Biotechnology
22/04/2015
180,72 MSCI World/Biotechnology
21/04/2015
181,27 MSCI World/Biotechnology
20/04/2015
177,54 MSCI World/Biotechnology
19/04/2015
175,13 MSCI World/Biotechnology
18/04/2015
175,13 MSCI World/Biotechnology
17/04/2015
175,13 MSCI World/Biotechnology
16/04/2015
180,33 MSCI World/Biotechnology
15/04/2015
182,58 MSCI World/Biotechnology
14/04/2015
180,64 MSCI World/Biotechnology
13/04/2015
181,06 MSCI World/Biotechnology
12/04/2015
180,88 MSCI World/Biotechnology
11/04/2015
180,88 MSCI World/Biotechnology
10/04/2015
180,88 MSCI World/Biotechnology
09/04/2015
175,83 MSCI World/Biotechnology
08/04/2015
173,42 MSCI World/Biotechnology
07/04/2015
170,66 MSCI World/Biotechnology
06/04/2015
169,38 MSCI World/Biotechnology
05/04/2015
169,79 MSCI World/Biotechnology
04/04/2015
169,79 MSCI World/Biotechnology
03/04/2015
169,79 MSCI World/Biotechnology
02/04/2015
169,79 MSCI World/Biotechnology
01/04/2015
170,99 MSCI World/Biotechnology
31/03/2015
173,03 MSCI World/Biotechnology
30/03/2015
176,18 MSCI World/Biotechnology
29/03/2015
175,34 MSCI World/Biotechnology
28/03/2015
175,34 MSCI World/Biotechnology
27/03/2015
175,34 MSCI World/Biotechnology
26/03/2015
171,54 MSCI World/Biotechnology
25/03/2015
171,50 MSCI World/Biotechnology
24/03/2015
177,96 MSCI World/Biotechnology
23/03/2015
179,36 MSCI World/Biotechnology
22/03/2015
185,84 MSCI World/Biotechnology
21/03/2015
185,84 MSCI World/Biotechnology
20/03/2015
185,84 MSCI World/Biotechnology
19/03/2015
184,04 MSCI World/Biotechnology
18/03/2015
182,43 MSCI World/Biotechnology
17/03/2015
180,17 MSCI World/Biotechnology
16/03/2015
180,57 MSCI World/Biotechnology
15/03/2015
175,73 MSCI World/Biotechnology
14/03/2015
175,73 MSCI World/Biotechnology
13/03/2015
175,73 MSCI World/Biotechnology
12/03/2015
174,70 MSCI World/Biotechnology
11/03/2015
174,07 MSCI World/Biotechnology
10/03/2015
172,40 MSCI World/Biotechnology
09/03/2015
172,29 MSCI World/Biotechnology
08/03/2015
170,78 MSCI World/Biotechnology
07/03/2015
170,78 MSCI World/Biotechnology
06/03/2015
170,78 MSCI World/Biotechnology
05/03/2015
172,14 MSCI World/Biotechnology
04/03/2015
168,57 MSCI World/Biotechnology
03/03/2015
167,31 MSCI World/Biotechnology
02/03/2015
167,57 MSCI World/Biotechnology
01/03/2015
166,32 MSCI World/Biotechnology
28/02/2015
166,32 MSCI World/Biotechnology
27/02/2015
166,32 MSCI World/Biotechnology
26/02/2015
166,38 MSCI World/Biotechnology
25/02/2015
165,75 MSCI World/Biotechnology
24/02/2015
164,67 MSCI World/Biotechnology
23/02/2015
165,82 MSCI World/Biotechnology
22/02/2015
164,63 MSCI World/Biotechnology
21/02/2015
164,63 MSCI World/Biotechnology
20/02/2015
164,63 MSCI World/Biotechnology
19/02/2015
161,38 MSCI World/Biotechnology
18/02/2015
160,79 MSCI World/Biotechnology
17/02/2015
158,80 MSCI World/Biotechnology
16/02/2015
157,57 MSCI World/Biotechnology
15/02/2015
157,84 MSCI World/Biotechnology
14/02/2015
157,84 MSCI World/Biotechnology
13/02/2015
157,84 MSCI World/Biotechnology
12/02/2015
157,23 MSCI World/Biotechnology
11/02/2015
156,87 MSCI World/Biotechnology
10/02/2015
157,97 MSCI World/Biotechnology
09/02/2015
156,43 MSCI World/Biotechnology
08/02/2015
155,25 MSCI World/Biotechnology
07/02/2015
155,25 MSCI World/Biotechnology
06/02/2015
155,25 MSCI World/Biotechnology
05/02/2015
157,82 MSCI World/Biotechnology
04/02/2015
154,49 MSCI World/Biotechnology
03/02/2015
159,17 MSCI World/Biotechnology
02/02/2015
160,54 MSCI World/Biotechnology
01/02/2015
160,58 MSCI World/Biotechnology
31/01/2015
160,58 MSCI World/Biotechnology
30/01/2015
160,58 MSCI World/Biotechnology
29/01/2015
159,70 MSCI World/Biotechnology
28/01/2015
157,62 MSCI World/Biotechnology
27/01/2015
161,46 MSCI World/Biotechnology
26/01/2015
164,12 MSCI World/Biotechnology
25/01/2015
163,53 MSCI World/Biotechnology
24/01/2015
163,53 MSCI World/Biotechnology
23/01/2015
163,53 MSCI World/Biotechnology
22/01/2015
156,96 MSCI World/Biotechnology
21/01/2015
156,51 MSCI World/Biotechnology
20/01/2015
157,39 MSCI World/Biotechnology
19/01/2015
154,57 MSCI World/Biotechnology
18/01/2015
154,63 MSCI World/Biotechnology
17/01/2015
154,63 MSCI World/Biotechnology
16/01/2015
154,63 MSCI World/Biotechnology
15/01/2015
148,58 MSCI World/Biotechnology
14/01/2015
150,56 MSCI World/Biotechnology
13/01/2015
150,00 MSCI World/Biotechnology
12/01/2015
150,19 MSCI World/Biotechnology
11/01/2015
149,47 MSCI World/Biotechnology
10/01/2015
149,47 MSCI World/Biotechnology
09/01/2015
149,47 MSCI World/Biotechnology
08/01/2015
150,88 MSCI World/Biotechnology
07/01/2015
149,24 MSCI World/Biotechnology
06/01/2015
143,81 MSCI World/Biotechnology
05/01/2015
145,88 MSCI World/Biotechnology
04/01/2015
144,90 MSCI World/Biotechnology
03/01/2015
144,90 MSCI World/Biotechnology
02/01/2015
144,90 MSCI World/Biotechnology
01/01/2015
142,51 MSCI World/Biotechnology
31/12/2014
142,51 MSCI World/Biotechnology
30/12/2014
143,37 MSCI World/Biotechnology
29/12/2014
144,87 MSCI World/Biotechnology
28/12/2014
142,95 MSCI World/Biotechnology
27/12/2014
142,95 MSCI World/Biotechnology
26/12/2014
142,95 MSCI World/Biotechnology
25/12/2014
139,88 MSCI World/Biotechnology
24/12/2014
139,88 MSCI World/Biotechnology
23/12/2014
137,42 MSCI World/Biotechnology
22/12/2014
143,26 MSCI World/Biotechnology
21/12/2014
150,85 MSCI World/Biotechnology
20/12/2014
150,85 MSCI World/Biotechnology
19/12/2014
150,85 MSCI World/Biotechnology
18/12/2014
148,69 MSCI World/Biotechnology
17/12/2014
141,92 MSCI World/Biotechnology
16/12/2014
137,96 MSCI World/Biotechnology
15/12/2014
141,42 MSCI World/Biotechnology
14/12/2014
144,43 MSCI World/Biotechnology
13/12/2014
144,43 MSCI World/Biotechnology
12/12/2014
144,43 MSCI World/Biotechnology
11/12/2014
145,95 MSCI World/Biotechnology
10/12/2014
146,02 MSCI World/Biotechnology
09/12/2014
149,39 MSCI World/Biotechnology
08/12/2014
150,62 MSCI World/Biotechnology
07/12/2014
147,16 MSCI World/Biotechnology
06/12/2014
147,16 MSCI World/Biotechnology
05/12/2014
147,16 MSCI World/Biotechnology
04/12/2014
146,46 MSCI World/Biotechnology
03/12/2014
146,81 MSCI World/Biotechnology
02/12/2014
145,36 MSCI World/Biotechnology
01/12/2014
141,58 MSCI World/Biotechnology
30/11/2014
141,56 MSCI World/Biotechnology
29/11/2014
141,56 MSCI World/Biotechnology
28/11/2014
141,56 MSCI World/Biotechnology
27/11/2014
141,02 MSCI World/Biotechnology
26/11/2014
140,81 MSCI World/Biotechnology
25/11/2014
140,52 MSCI World/Biotechnology
24/11/2014
140,90 MSCI World/Biotechnology
23/11/2014
139,33 MSCI World/Biotechnology
22/11/2014
139,33 MSCI World/Biotechnology
21/11/2014
139,33 MSCI World/Biotechnology
20/11/2014
137,62 MSCI World/Biotechnology
19/11/2014
138,65 MSCI World/Biotechnology
18/11/2014
139,37 MSCI World/Biotechnology
17/11/2014
136,66 MSCI World/Biotechnology
16/11/2014
137,81 MSCI World/Biotechnology
15/11/2014
137,81 MSCI World/Biotechnology
14/11/2014
137,81 MSCI World/Biotechnology
13/11/2014
140,90 MSCI World/Biotechnology
12/11/2014
142,33 MSCI World/Biotechnology
11/11/2014
143,41 MSCI World/Biotechnology
10/11/2014
142,32 MSCI World/Biotechnology
09/11/2014
141,59 MSCI World/Biotechnology
08/11/2014
141,59 MSCI World/Biotechnology
07/11/2014
141,59 MSCI World/Biotechnology
06/11/2014
140,71 MSCI World/Biotechnology
05/11/2014
139,22 MSCI World/Biotechnology
04/11/2014
141,11 MSCI World/Biotechnology
03/11/2014
142,05 MSCI World/Biotechnology
02/11/2014
142,64 MSCI World/Biotechnology
01/11/2014
142,64 MSCI World/Biotechnology
31/10/2014
142,64 MSCI World/Biotechnology
30/10/2014
142,36 MSCI World/Biotechnology
29/10/2014
138,11 MSCI World/Biotechnology
28/10/2014
139,31 MSCI World/Biotechnology
27/10/2014
137,61 MSCI World/Biotechnology
26/10/2014
136,81 MSCI World/Biotechnology
25/10/2014
136,81 MSCI World/Biotechnology
24/10/2014
136,81 MSCI World/Biotechnology
23/10/2014
133,87 MSCI World/Biotechnology
22/10/2014
130,21 MSCI World/Biotechnology
21/10/2014
130,76 MSCI World/Biotechnology
20/10/2014
125,69 MSCI World/Biotechnology
19/10/2014
122,84 MSCI World/Biotechnology
18/10/2014
122,84 MSCI World/Biotechnology
17/10/2014
122,84 MSCI World/Biotechnology
16/10/2014
120,28 MSCI World/Biotechnology
15/10/2014
120,75 MSCI World/Biotechnology
14/10/2014
121,17 MSCI World/Biotechnology
13/10/2014
123,01 MSCI World/Biotechnology
12/10/2014
126,69 MSCI World/Biotechnology
11/10/2014
126,69 MSCI World/Biotechnology
10/10/2014
126,69 MSCI World/Biotechnology
09/10/2014
127,36 MSCI World/Biotechnology
08/10/2014
131,27 MSCI World/Biotechnology
07/10/2014
127,75 MSCI World/Biotechnology
06/10/2014
130,30 MSCI World/Biotechnology
05/10/2014
131,13 MSCI World/Biotechnology
04/10/2014
131,13 MSCI World/Biotechnology
03/10/2014
131,13 MSCI World/Biotechnology
02/10/2014
128,32 MSCI World/Biotechnology
01/10/2014
129,76 MSCI World/Biotechnology
30/09/2014
131,65 MSCI World/Biotechnology
29/09/2014
130,89 MSCI World/Biotechnology
28/09/2014
131,07 MSCI World/Biotechnology
27/09/2014
131,07 MSCI World/Biotechnology
26/09/2014
131,07 MSCI World/Biotechnology
25/09/2014
130,21 MSCI World/Biotechnology
24/09/2014
131,61 MSCI World/Biotechnology
23/09/2014
127,17 MSCI World/Biotechnology
22/09/2014
127,69 MSCI World/Biotechnology
21/09/2014
128,53 MSCI World/Biotechnology
20/09/2014
128,53 MSCI World/Biotechnology
19/09/2014
128,53 MSCI World/Biotechnology
18/09/2014
127,65 MSCI World/Biotechnology
17/09/2014
125,29 MSCI World/Biotechnology
16/09/2014
125,39 MSCI World/Biotechnology
15/09/2014
123,05 MSCI World/Biotechnology
14/09/2014
124,58 MSCI World/Biotechnology
13/09/2014
124,58 MSCI World/Biotechnology
12/09/2014
124,58 MSCI World/Biotechnology
11/09/2014
126,45 MSCI World/Biotechnology
10/09/2014
127,81 MSCI World/Biotechnology
09/09/2014
126,00 MSCI World/Biotechnology
08/09/2014
126,83 MSCI World/Biotechnology
07/09/2014
126,29 MSCI World/Biotechnology
06/09/2014
126,29 MSCI World/Biotechnology
05/09/2014
126,29 MSCI World/Biotechnology
04/09/2014
126,41 MSCI World/Biotechnology
03/09/2014
127,32 MSCI World/Biotechnology
02/09/2014
127,43 MSCI World/Biotechnology
01/09/2014
126,79 MSCI World/Biotechnology
31/08/2014
126,24 MSCI World/Biotechnology
30/08/2014
126,24 MSCI World/Biotechnology
29/08/2014
126,24 MSCI World/Biotechnology
28/08/2014
125,90 MSCI World/Biotechnology
27/08/2014
126,05 MSCI World/Biotechnology
26/08/2014
125,70 MSCI World/Biotechnology
25/08/2014
124,80 MSCI World/Biotechnology
24/08/2014
121,79 MSCI World/Biotechnology
23/08/2014
121,79 MSCI World/Biotechnology
22/08/2014
121,79 MSCI World/Biotechnology
21/08/2014
121,01 MSCI World/Biotechnology
20/08/2014
120,91 MSCI World/Biotechnology
19/08/2014
120,46 MSCI World/Biotechnology
18/08/2014
119,88 MSCI World/Biotechnology
17/08/2014
118,82 MSCI World/Biotechnology
16/08/2014
118,82 MSCI World/Biotechnology
15/08/2014
118,82 MSCI World/Biotechnology
14/08/2014
117,27 MSCI World/Biotechnology
13/08/2014
114,99 MSCI World/Biotechnology
12/08/2014
113,16 MSCI World/Biotechnology
11/08/2014
112,67 MSCI World/Biotechnology
10/08/2014
112,28 MSCI World/Biotechnology
09/08/2014
112,28 MSCI World/Biotechnology
08/08/2014
112,28 MSCI World/Biotechnology
07/08/2014
111,55 MSCI World/Biotechnology
06/08/2014
113,07 MSCI World/Biotechnology
05/08/2014
112,70 MSCI World/Biotechnology
04/08/2014
112,67 MSCI World/Biotechnology
03/08/2014
112,12 MSCI World/Biotechnology
02/08/2014
112,12 MSCI World/Biotechnology
01/08/2014
112,12 MSCI World/Biotechnology
31/07/2014
113,07 MSCI World/Biotechnology
30/07/2014
115,43 MSCI World/Biotechnology
29/07/2014
113,49 MSCI World/Biotechnology
28/07/2014
112,25 MSCI World/Biotechnology
27/07/2014
111,79 MSCI World/Biotechnology
26/07/2014
111,79 MSCI World/Biotechnology
25/07/2014
111,79 MSCI World/Biotechnology
24/07/2014
111,72 MSCI World/Biotechnology
23/07/2014
112,63 MSCI World/Biotechnology
22/07/2014
109,47 MSCI World/Biotechnology
21/07/2014
107,96 MSCI World/Biotechnology
20/07/2014
107,95 MSCI World/Biotechnology
19/07/2014
107,95 MSCI World/Biotechnology
18/07/2014
107,95 MSCI World/Biotechnology
17/07/2014
104,89 MSCI World/Biotechnology
16/07/2014
107,14 MSCI World/Biotechnology
15/07/2014
107,71 MSCI World/Biotechnology
14/07/2014
109,41 MSCI World/Biotechnology
13/07/2014
109,45 MSCI World/Biotechnology
12/07/2014
109,45 MSCI World/Biotechnology
11/07/2014
109,45 MSCI World/Biotechnology
10/07/2014
108,86 MSCI World/Biotechnology
09/07/2014
109,00 MSCI World/Biotechnology
08/07/2014
107,92 MSCI World/Biotechnology
07/07/2014
109,18 MSCI World/Biotechnology
06/07/2014
110,68 MSCI World/Biotechnology
05/07/2014
110,68 MSCI World/Biotechnology
04/07/2014
110,68 MSCI World/Biotechnology
03/07/2014
110,21 MSCI World/Biotechnology
02/07/2014
109,43 MSCI World/Biotechnology
01/07/2014
107,59 MSCI World/Biotechnology
30/06/2014
105,02 MSCI World/Biotechnology
29/06/2014
105,60 MSCI World/Biotechnology
28/06/2014
105,60 MSCI World/Biotechnology
27/06/2014
105,60 MSCI World/Biotechnology
26/06/2014
105,63 MSCI World/Biotechnology
25/06/2014
105,04 MSCI World/Biotechnology
24/06/2014
104,71 MSCI World/Biotechnology
23/06/2014
103,78 MSCI World/Biotechnology
22/06/2014
104,79 MSCI World/Biotechnology
21/06/2014
104,79 MSCI World/Biotechnology
20/06/2014
104,79 MSCI World/Biotechnology
19/06/2014
102,82 MSCI World/Biotechnology
18/06/2014
102,43 MSCI World/Biotechnology
17/06/2014
101,90 MSCI World/Biotechnology
16/06/2014
102,96 MSCI World/Biotechnology
15/06/2014
102,94 MSCI World/Biotechnology
14/06/2014
102,94 MSCI World/Biotechnology
13/06/2014
102,94 MSCI World/Biotechnology
12/06/2014
103,21 MSCI World/Biotechnology
11/06/2014
103,42 MSCI World/Biotechnology
10/06/2014
103,49 MSCI World/Biotechnology
09/06/2014
103,04 MSCI World/Biotechnology
08/06/2014
103,92 MSCI World/Biotechnology
07/06/2014
103,92 MSCI World/Biotechnology
06/06/2014
103,92 MSCI World/Biotechnology
05/06/2014
104,66 MSCI World/Biotechnology
04/06/2014
104,19 MSCI World/Biotechnology
03/06/2014
103,01 MSCI World/Biotechnology
02/06/2014
102,74 MSCI World/Biotechnology
01/06/2014
102,36 MSCI World/Biotechnology
31/05/2014
102,36 MSCI World/Biotechnology
30/05/2014
102,36 MSCI World/Biotechnology
29/05/2014
102,64 MSCI World/Biotechnology
28/05/2014
101,98 MSCI World/Biotechnology
27/05/2014
102,16 MSCI World/Biotechnology
26/05/2014
100,07 MSCI World/Biotechnology
25/05/2014
100,00 MSCI World/Biotechnology
24/05/2014
100,00 Act. Sect. Biotech
24/05/2017
151,84 Act. Sect. Biotech
23/05/2017
151,58 Act. Sect. Biotech
22/05/2017
151,46 Act. Sect. Biotech
21/05/2017
151,73 Act. Sect. Biotech
20/05/2017
151,73 Act. Sect. Biotech
19/05/2017
151,73 Act. Sect. Biotech
18/05/2017
152,53 Act. Sect. Biotech
17/05/2017
151,16 Act. Sect. Biotech
16/05/2017
154,55 Act. Sect. Biotech
15/05/2017
155,02 Act. Sect. Biotech
14/05/2017
155,10 Act. Sect. Biotech
13/05/2017
155,10 Act. Sect. Biotech
12/05/2017
155,10 Act. Sect. Biotech
11/05/2017
154,52 Act. Sect. Biotech
10/05/2017
154,79 Act. Sect. Biotech
09/05/2017
154,72 Act. Sect. Biotech
08/05/2017
153,43 Act. Sect. Biotech
07/05/2017
155,34 Act. Sect. Biotech
06/05/2017
155,34 Act. Sect. Biotech
05/05/2017
155,34 Act. Sect. Biotech
04/05/2017
155,57 Act. Sect. Biotech
03/05/2017
154,87 Act. Sect. Biotech
02/05/2017
155,63 Act. Sect. Biotech
01/05/2017
155,36 Act. Sect. Biotech
30/04/2017
155,29 Act. Sect. Biotech
29/04/2017
155,29 Act. Sect. Biotech
28/04/2017
155,29 Act. Sect. Biotech
27/04/2017
154,89 Act. Sect. Biotech
26/04/2017
154,31 Act. Sect. Biotech
25/04/2017
153,73 Act. Sect. Biotech
24/04/2017
152,57 Act. Sect. Biotech
23/04/2017
152,24 Act. Sect. Biotech
22/04/2017
152,24 Act. Sect. Biotech
21/04/2017
152,24 Act. Sect. Biotech
20/04/2017
152,73 Act. Sect. Biotech
19/04/2017
152,46 Act. Sect. Biotech
18/04/2017
152,47 Act. Sect. Biotech
17/04/2017
155,40 Act. Sect. Biotech
16/04/2017
155,41 Act. Sect. Biotech
15/04/2017
155,41 Act. Sect. Biotech
14/04/2017
155,41 Act. Sect. Biotech
13/04/2017
155,41 Act. Sect. Biotech
12/04/2017
154,64 Act. Sect. Biotech
11/04/2017
154,18 Act. Sect. Biotech
10/04/2017
155,17 Act. Sect. Biotech
09/04/2017
154,91 Act. Sect. Biotech
08/04/2017
154,91 Act. Sect. Biotech
07/04/2017
154,91 Act. Sect. Biotech
06/04/2017
154,08 Act. Sect. Biotech
05/04/2017
154,11 Act. Sect. Biotech
04/04/2017
155,90 Act. Sect. Biotech
03/04/2017
155,69 Act. Sect. Biotech
02/04/2017
156,07 Act. Sect. Biotech
01/04/2017
156,07 Act. Sect. Biotech
31/03/2017
156,07 Act. Sect. Biotech
30/03/2017
155,45 Act. Sect. Biotech
29/03/2017
155,24 Act. Sect. Biotech
28/03/2017
153,06 Act. Sect. Biotech
27/03/2017
153,02 Act. Sect. Biotech
26/03/2017
152,77 Act. Sect. Biotech
25/03/2017
152,77 Act. Sect. Biotech
24/03/2017
152,77 Act. Sect. Biotech
23/03/2017
152,42 Act. Sect. Biotech
22/03/2017
152,52 Act. Sect. Biotech
21/03/2017
152,47 Act. Sect. Biotech
20/03/2017
156,54 Act. Sect. Biotech
19/03/2017
156,48 Act. Sect. Biotech
18/03/2017
156,48 Act. Sect. Biotech
17/03/2017
156,48 Act. Sect. Biotech
16/03/2017
157,89 Act. Sect. Biotech
15/03/2017
160,02 Act. Sect. Biotech
14/03/2017
158,36 Act. Sect. Biotech
13/03/2017
159,19 Act. Sect. Biotech
12/03/2017
159,28 Act. Sect. Biotech
11/03/2017
159,28 Act. Sect. Biotech
10/03/2017
159,28 Act. Sect. Biotech
09/03/2017
158,83 Act. Sect. Biotech
08/03/2017
158,32 Act. Sect. Biotech
07/03/2017
157,05 Act. Sect. Biotech
06/03/2017
158,74 Act. Sect. Biotech
05/03/2017
159,87 Act. Sect. Biotech
04/03/2017
159,87 Act. Sect. Biotech
03/03/2017
159,87 Act. Sect. Biotech
02/03/2017
159,52 Act. Sect. Biotech
01/03/2017
159,86 Act. Sect. Biotech
28/02/2017
157,72 Act. Sect. Biotech
27/02/2017
157,62 Act. Sect. Biotech
26/02/2017
154,40 Act. Sect. Biotech
25/02/2017
154,40 Act. Sect. Biotech
24/02/2017
154,40 Act. Sect. Biotech
23/02/2017
154,69 Act. Sect. Biotech
22/02/2017
155,76 Act. Sect. Biotech
21/02/2017
156,50 Act. Sect. Biotech
20/02/2017
155,81 Act. Sect. Biotech
19/02/2017
155,67 Act. Sect. Biotech
18/02/2017
155,67 Act. Sect. Biotech
17/02/2017
155,67 Act. Sect. Biotech
16/02/2017
155,23 Act. Sect. Biotech
15/02/2017
156,72 Act. Sect. Biotech
14/02/2017
154,32 Act. Sect. Biotech
13/02/2017
152,95 Act. Sect. Biotech
12/02/2017
152,07 Act. Sect. Biotech
11/02/2017
152,07 Act. Sect. Biotech
10/02/2017
152,07 Act. Sect. Biotech
09/02/2017
151,57 Act. Sect. Biotech
08/02/2017
150,40 Act. Sect. Biotech
07/02/2017
150,31 Act. Sect. Biotech
06/02/2017
150,14 Act. Sect. Biotech
05/02/2017
149,82 Act. Sect. Biotech
04/02/2017
149,82 Act. Sect. Biotech
03/02/2017
149,82 Act. Sect. Biotech
02/02/2017
148,63 Act. Sect. Biotech
01/02/2017
149,06 Act. Sect. Biotech
31/01/2017
147,77 Act. Sect. Biotech
30/01/2017
146,59 Act. Sect. Biotech
29/01/2017
147,61 Act. Sect. Biotech
28/01/2017
147,61 Act. Sect. Biotech
27/01/2017
147,61 Act. Sect. Biotech
26/01/2017
146,91 Act. Sect. Biotech
25/01/2017
146,40 Act. Sect. Biotech
24/01/2017
145,30 Act. Sect. Biotech
23/01/2017
146,00 Act. Sect. Biotech
22/01/2017
147,88 Act. Sect. Biotech
21/01/2017
147,88 Act. Sect. Biotech
20/01/2017
147,88 Act. Sect. Biotech
19/01/2017
148,71 Act. Sect. Biotech
18/01/2017
149,49 Act. Sect. Biotech
17/01/2017
148,79 Act. Sect. Biotech
16/01/2017
151,53 Act. Sect. Biotech
15/01/2017
151,38 Act. Sect. Biotech
14/01/2017
151,38 Act. Sect. Biotech
13/01/2017
151,38 Act. Sect. Biotech
12/01/2017
150,50 Act. Sect. Biotech
11/01/2017
152,25 Act. Sect. Biotech
10/01/2017
154,39 Act. Sect. Biotech
09/01/2017
154,13 Act. Sect. Biotech
08/01/2017
151,52 Act. Sect. Biotech
07/01/2017
151,52 Act. Sect. Biotech
06/01/2017
151,52 Act. Sect. Biotech
05/01/2017
150,60 Act. Sect. Biotech
04/01/2017
150,44 Act. Sect. Biotech
03/01/2017
147,91 Act. Sect. Biotech
02/01/2017
144,50 Act. Sect. Biotech
01/01/2017
144,34 Act. Sect. Biotech
31/12/2016
144,34 Act. Sect. Biotech
30/12/2016
144,34 Act. Sect. Biotech
29/12/2016
145,64 Act. Sect. Biotech
28/12/2016
146,75 Act. Sect. Biotech
27/12/2016
147,44 Act. Sect. Biotech
26/12/2016
147,28 Act. Sect. Biotech
25/12/2016
147,28 Act. Sect. Biotech
24/12/2016
147,28 Act. Sect. Biotech
23/12/2016
147,28 Act. Sect. Biotech
22/12/2016
145,39 Act. Sect. Biotech
21/12/2016
146,23 Act. Sect. Biotech
20/12/2016
147,44 Act. Sect. Biotech
19/12/2016
146,60 Act. Sect. Biotech
18/12/2016
147,75 Act. Sect. Biotech
17/12/2016
147,75 Act. Sect. Biotech
16/12/2016
147,75 Act. Sect. Biotech
15/12/2016
147,79 Act. Sect. Biotech
14/12/2016
144,38 Act. Sect. Biotech
13/12/2016
144,84 Act. Sect. Biotech
12/12/2016
144,66 Act. Sect. Biotech
11/12/2016
145,68 Act. Sect. Biotech
10/12/2016
145,68 Act. Sect. Biotech
09/12/2016
145,68 Act. Sect. Biotech
08/12/2016
143,30 Act. Sect. Biotech
07/12/2016
142,76 Act. Sect. Biotech
06/12/2016
145,68 Act. Sect. Biotech
05/12/2016
144,83 Act. Sect. Biotech
04/12/2016
144,47 Act. Sect. Biotech
03/12/2016
144,47 Act. Sect. Biotech
02/12/2016
144,47 Act. Sect. Biotech
01/12/2016
144,37 Act. Sect. Biotech
30/11/2016
146,44 Act. Sect. Biotech
29/11/2016
149,24 Act. Sect. Biotech
28/11/2016
148,90 Act. Sect. Biotech
27/11/2016
150,72 Act. Sect. Biotech
26/11/2016
150,72 Act. Sect. Biotech
25/11/2016
150,72 Act. Sect. Biotech
24/11/2016
150,05 Act. Sect. Biotech
23/11/2016
149,76 Act. Sect. Biotech
22/11/2016
149,07 Act. Sect. Biotech
21/11/2016
150,88 Act. Sect. Biotech
20/11/2016
150,56 Act. Sect. Biotech
19/11/2016
150,56 Act. Sect. Biotech
18/11/2016
150,56 Act. Sect. Biotech
17/11/2016
150,73 Act. Sect. Biotech
16/11/2016
150,01 Act. Sect. Biotech
15/11/2016
151,08 Act. Sect. Biotech
14/11/2016
151,29 Act. Sect. Biotech
13/11/2016
148,66 Act. Sect. Biotech
12/11/2016
148,66 Act. Sect. Biotech
11/11/2016
148,66 Act. Sect. Biotech
10/11/2016
148,82 Act. Sect. Biotech
09/11/2016
144,66 Act. Sect. Biotech
08/11/2016
135,61 Act. Sect. Biotech
07/11/2016
134,90 Act. Sect. Biotech
06/11/2016
131,05 Act. Sect. Biotech
05/11/2016
131,05 Act. Sect. Biotech
04/11/2016
131,05 Act. Sect. Biotech
03/11/2016
130,42 Act. Sect. Biotech
02/11/2016
132,51 Act. Sect. Biotech
01/11/2016
135,06 Act. Sect. Biotech
31/10/2016
135,27 Act. Sect. Biotech
30/10/2016
137,00 Act. Sect. Biotech
29/10/2016
137,00 Act. Sect. Biotech
28/10/2016
137,00 Act. Sect. Biotech
27/10/2016
139,01 Act. Sect. Biotech
26/10/2016
139,01 Act. Sect. Biotech
25/10/2016
139,73 Act. Sect. Biotech
24/10/2016
140,33 Act. Sect. Biotech
23/10/2016
140,84 Act. Sect. Biotech
22/10/2016
140,84 Act. Sect. Biotech
21/10/2016
140,84 Act. Sect. Biotech
20/10/2016
141,03 Act. Sect. Biotech
19/10/2016
140,15 Act. Sect. Biotech
18/10/2016
140,88 Act. Sect. Biotech
17/10/2016
139,40 Act. Sect. Biotech
16/10/2016
139,83 Act. Sect. Biotech
15/10/2016
139,83 Act. Sect. Biotech
14/10/2016
139,83 Act. Sect. Biotech
13/10/2016
141,37 Act. Sect. Biotech
12/10/2016
141,78 Act. Sect. Biotech
11/10/2016
144,17 Act. Sect. Biotech
10/10/2016
146,54 Act. Sect. Biotech
09/10/2016
145,47 Act. Sect. Biotech
08/10/2016
145,47 Act. Sect. Biotech
07/10/2016
145,47 Act. Sect. Biotech
06/10/2016
145,52 Act. Sect. Biotech
05/10/2016
147,78 Act. Sect. Biotech
04/10/2016
147,37 Act. Sect. Biotech
03/10/2016
146,98 Act. Sect. Biotech
02/10/2016
147,39 Act. Sect. Biotech
01/10/2016
147,39 Act. Sect. Biotech
30/09/2016
147,39 Act. Sect. Biotech
29/09/2016
146,79 Act. Sect. Biotech
28/09/2016
149,99 Act. Sect. Biotech
27/09/2016
150,59 Act. Sect. Biotech
26/09/2016
149,28 Act. Sect. Biotech
25/09/2016
151,43 Act. Sect. Biotech
24/09/2016
151,43 Act. Sect. Biotech
23/09/2016
151,43 Act. Sect. Biotech
22/09/2016
151,53 Act. Sect. Biotech
21/09/2016
151,32 Act. Sect. Biotech
20/09/2016
150,05 Act. Sect. Biotech
19/09/2016
148,33 Act. Sect. Biotech
18/09/2016
147,61 Act. Sect. Biotech
17/09/2016
147,61 Act. Sect. Biotech
16/09/2016
147,61 Act. Sect. Biotech
15/09/2016
146,13 Act. Sect. Biotech
14/09/2016
144,87 Act. Sect. Biotech
13/09/2016
143,26 Act. Sect. Biotech
12/09/2016
144,71 Act. Sect. Biotech
11/09/2016
142,12 Act. Sect. Biotech
10/09/2016
142,12 Act. Sect. Biotech
09/09/2016
142,12 Act. Sect. Biotech
08/09/2016
145,06 Act. Sect. Biotech
07/09/2016
144,76 Act. Sect. Biotech
06/09/2016
144,73 Act. Sect. Biotech
05/09/2016
143,14 Act. Sect. Biotech
04/09/2016
143,05 Act. Sect. Biotech
03/09/2016
143,05 Act. Sect. Biotech
02/09/2016
143,05 Act. Sect. Biotech
01/09/2016
143,40 Act. Sect. Biotech
31/08/2016
143,62 Act. Sect. Biotech
30/08/2016
144,36 Act. Sect. Biotech
29/08/2016
144,30 Act. Sect. Biotech
28/08/2016
143,62 Act. Sect. Biotech
27/08/2016
143,62 Act. Sect. Biotech
26/08/2016
143,62 Act. Sect. Biotech
25/08/2016
143,01 Act. Sect. Biotech
24/08/2016
144,92 Act. Sect. Biotech
23/08/2016
147,57 Act. Sect. Biotech
22/08/2016
147,02 Act. Sect. Biotech
21/08/2016
144,29 Act. Sect. Biotech
20/08/2016
144,29 Act. Sect. Biotech
19/08/2016
144,29 Act. Sect. Biotech
18/08/2016
144,80 Act. Sect. Biotech
17/08/2016
145,23 Act. Sect. Biotech
16/08/2016
145,65 Act. Sect. Biotech
15/08/2016
147,54 Act. Sect. Biotech
14/08/2016
147,16 Act. Sect. Biotech
13/08/2016
147,16 Act. Sect. Biotech
12/08/2016
147,16 Act. Sect. Biotech
11/08/2016
146,93 Act. Sect. Biotech
10/08/2016
146,02 Act. Sect. Biotech
09/08/2016
149,20 Act. Sect. Biotech
08/08/2016
149,43 Act. Sect. Biotech
07/08/2016
150,32 Act. Sect. Biotech
06/08/2016
150,32 Act. Sect. Biotech
05/08/2016
150,32 Act. Sect. Biotech
04/08/2016
149,80 Act. Sect. Biotech
03/08/2016
149,73 Act. Sect. Biotech
02/08/2016
148,64 Act. Sect. Biotech
01/08/2016
148,75 Act. Sect. Biotech
31/07/2016
147,50 Act. Sect. Biotech
30/07/2016
147,50 Act. Sect. Biotech
29/07/2016
147,50 Act. Sect. Biotech
28/07/2016
147,18 Act. Sect. Biotech
27/07/2016
147,79 Act. Sect. Biotech
26/07/2016
145,46 Act. Sect. Biotech
25/07/2016
145,99 Act. Sect. Biotech
24/07/2016
145,45 Act. Sect. Biotech
23/07/2016
145,45 Act. Sect. Biotech
22/07/2016
145,45 Act. Sect. Biotech
21/07/2016
144,81 Act. Sect. Biotech
20/07/2016
143,30 Act. Sect. Biotech
19/07/2016
140,76 Act. Sect. Biotech
18/07/2016
141,93 Act. Sect. Biotech
17/07/2016
140,85 Act. Sect. Biotech
16/07/2016
140,85 Act. Sect. Biotech
15/07/2016
140,85 Act. Sect. Biotech
14/07/2016
139,49 Act. Sect. Biotech
13/07/2016
139,96 Act. Sect. Biotech
12/07/2016
141,74 Act. Sect. Biotech
11/07/2016
141,64 Act. Sect. Biotech
10/07/2016
141,34 Act. Sect. Biotech
09/07/2016
141,34 Act. Sect. Biotech
08/07/2016
141,34 Act. Sect. Biotech
07/07/2016
140,03 Act. Sect. Biotech
06/07/2016
138,82 Act. Sect. Biotech
05/07/2016
136,36 Act. Sect. Biotech
04/07/2016
137,34 Act. Sect. Biotech
03/07/2016
136,87 Act. Sect. Biotech
02/07/2016
136,87 Act. Sect. Biotech
01/07/2016
136,87 Act. Sect. Biotech
30/06/2016
134,90 Act. Sect. Biotech
29/06/2016
134,10 Act. Sect. Biotech
28/06/2016
131,29 Act. Sect. Biotech
27/06/2016
128,24 Act. Sect. Biotech
26/06/2016
130,98 Act. Sect. Biotech
25/06/2016
130,98 Act. Sect. Biotech
24/06/2016
130,98 Act. Sect. Biotech
23/06/2016
133,33 Act. Sect. Biotech
22/06/2016
132,39 Act. Sect. Biotech
21/06/2016
131,84 Act. Sect. Biotech
20/06/2016
133,06 Act. Sect. Biotech
19/06/2016
132,82 Act. Sect. Biotech
18/06/2016
132,82 Act. Sect. Biotech
17/06/2016
132,82 Act. Sect. Biotech
16/06/2016
136,06 Act. Sect. Biotech
15/06/2016
136,17 Act. Sect. Biotech
14/06/2016
136,34 Act. Sect. Biotech
13/06/2016
136,98 Act. Sect. Biotech
12/06/2016
139,05 Act. Sect. Biotech
11/06/2016
139,05 Act. Sect. Biotech
10/06/2016
139,05 Act. Sect. Biotech
09/06/2016
141,88 Act. Sect. Biotech
08/06/2016
143,48 Act. Sect. Biotech
07/06/2016
144,20 Act. Sect. Biotech
06/06/2016
146,51 Act. Sect. Biotech
05/06/2016
147,06 Act. Sect. Biotech
04/06/2016
147,06 Act. Sect. Biotech
03/06/2016
147,06 Act. Sect. Biotech
02/06/2016
148,98 Act. Sect. Biotech
01/06/2016
146,96 Act. Sect. Biotech
31/05/2016
146,60 Act. Sect. Biotech
30/05/2016
144,84 Act. Sect. Biotech
29/05/2016
144,66 Act. Sect. Biotech
28/05/2016
144,66 Act. Sect. Biotech
27/05/2016
144,66 Act. Sect. Biotech
26/05/2016
143,44 Act. Sect. Biotech
25/05/2016
144,51 Act. Sect. Biotech
24/05/2016
142,79 Act. Sect. Biotech
23/05/2016
140,11 Act. Sect. Biotech
22/05/2016
138,73 Act. Sect. Biotech
21/05/2016
138,73 Act. Sect. Biotech
20/05/2016
138,73 Act. Sect. Biotech
19/05/2016
137,00 Act. Sect. Biotech
18/05/2016
137,52 Act. Sect. Biotech
17/05/2016
136,04 Act. Sect. Biotech
16/05/2016
135,11 Act. Sect. Biotech
15/05/2016
133,69 Act. Sect. Biotech
14/05/2016
133,69 Act. Sect. Biotech
13/05/2016
133,69 Act. Sect. Biotech
12/05/2016
132,79 Act. Sect. Biotech
11/05/2016
134,73 Act. Sect. Biotech
10/05/2016
137,66 Act. Sect. Biotech
09/05/2016
136,28 Act. Sect. Biotech
08/05/2016
133,45 Act. Sect. Biotech
07/05/2016
133,45 Act. Sect. Biotech
06/05/2016
133,45 Act. Sect. Biotech
05/05/2016
134,60 Act. Sect. Biotech
04/05/2016
134,55 Act. Sect. Biotech
03/05/2016
137,21 Act. Sect. Biotech
02/05/2016
139,71 Act. Sect. Biotech
01/05/2016
139,79 Act. Sect. Biotech
30/04/2016
139,79 Act. Sect. Biotech
29/04/2016
139,79 Act. Sect. Biotech
28/04/2016
143,57 Act. Sect. Biotech
27/04/2016
144,61 Act. Sect. Biotech
26/04/2016
146,12 Act. Sect. Biotech
25/04/2016
148,35 Act. Sect. Biotech
24/04/2016
149,12 Act. Sect. Biotech
23/04/2016
149,12 Act. Sect. Biotech
22/04/2016
149,12 Act. Sect. Biotech
21/04/2016
147,73 Act. Sect. Biotech
20/04/2016
144,70 Act. Sect. Biotech
19/04/2016
145,20 Act. Sect. Biotech
18/04/2016
146,76 Act. Sect. Biotech
17/04/2016
145,46 Act. Sect. Biotech
16/04/2016
145,46 Act. Sect. Biotech
15/04/2016
145,46 Act. Sect. Biotech
14/04/2016
145,62 Act. Sect. Biotech
13/04/2016
144,67 Act. Sect. Biotech
12/04/2016
141,57 Act. Sect. Biotech
11/04/2016
140,55 Act. Sect. Biotech
10/04/2016
142,70 Act. Sect. Biotech
09/04/2016
142,70 Act. Sect. Biotech
08/04/2016
142,70 Act. Sect. Biotech
07/04/2016
143,53 Act. Sect. Biotech
06/04/2016
144,81 Act. Sect. Biotech
05/04/2016
138,75 Act. Sect. Biotech
04/04/2016
138,75 Act. Sect. Biotech
03/04/2016
137,06 Act. Sect. Biotech
02/04/2016
137,06 Act. Sect. Biotech
01/04/2016
137,06 Act. Sect. Biotech
31/03/2016
134,22 Act. Sect. Biotech
30/03/2016
132,55 Act. Sect. Biotech
29/03/2016
134,13 Act. Sect. Biotech
28/03/2016
134,29 Act. Sect. Biotech
27/03/2016
134,43 Act. Sect. Biotech
26/03/2016
134,43 Act. Sect. Biotech
25/03/2016
134,43 Act. Sect. Biotech
24/03/2016
134,43 Act. Sect. Biotech
23/03/2016
134,21 Act. Sect. Biotech
22/03/2016
136,72 Act. Sect. Biotech
21/03/2016
133,45 Act. Sect. Biotech
20/03/2016
131,37 Act. Sect. Biotech
19/03/2016
131,37 Act. Sect. Biotech
18/03/2016
131,37 Act. Sect. Biotech
17/03/2016
129,93 Act. Sect. Biotech
16/03/2016
132,79 Act. Sect. Biotech
15/03/2016
133,60 Act. Sect. Biotech
14/03/2016
137,24 Act. Sect. Biotech
13/03/2016
136,85 Act. Sect. Biotech
12/03/2016
136,85 Act. Sect. Biotech
11/03/2016
136,85 Act. Sect. Biotech
10/03/2016
136,17 Act. Sect. Biotech
09/03/2016
137,07 Act. Sect. Biotech
08/03/2016
138,34 Act. Sect. Biotech
07/03/2016
142,30 Act. Sect. Biotech
06/03/2016
139,81 Act. Sect. Biotech
05/03/2016
139,81 Act. Sect. Biotech
04/03/2016
139,81 Act. Sect. Biotech
03/03/2016
140,00 Act. Sect. Biotech
02/03/2016
141,44 Act. Sect. Biotech
01/03/2016
139,52 Act. Sect. Biotech
29/02/2016
135,23 Act. Sect. Biotech
28/02/2016
136,05 Act. Sect. Biotech
27/02/2016
136,05 Act. Sect. Biotech
26/02/2016
136,05 Act. Sect. Biotech
25/02/2016
134,80 Act. Sect. Biotech
24/02/2016
134,80 Act. Sect. Biotech
23/02/2016
134,87 Act. Sect. Biotech
22/02/2016
137,59 Act. Sect. Biotech
21/02/2016
135,90 Act. Sect. Biotech
20/02/2016
135,90 Act. Sect. Biotech
19/02/2016
135,90 Act. Sect. Biotech
18/02/2016
134,22 Act. Sect. Biotech
17/02/2016
135,73 Act. Sect. Biotech
16/02/2016
131,86 Act. Sect. Biotech
15/02/2016
128,14 Act. Sect. Biotech
14/02/2016
127,05 Act. Sect. Biotech
13/02/2016
127,05 Act. Sect. Biotech
12/02/2016
127,05 Act. Sect. Biotech
11/02/2016
125,35 Act. Sect. Biotech
10/02/2016
127,94 Act. Sect. Biotech
09/02/2016
126,92 Act. Sect. Biotech
08/02/2016
128,79 Act. Sect. Biotech
07/02/2016
132,67 Act. Sect. Biotech
06/02/2016
132,67 Act. Sect. Biotech
05/02/2016
132,67 Act. Sect. Biotech
04/02/2016
136,40 Act. Sect. Biotech
03/02/2016
138,07 Act. Sect. Biotech
02/02/2016
138,21 Act. Sect. Biotech
01/02/2016
141,78 Act. Sect. Biotech
31/01/2016
140,82 Act. Sect. Biotech
30/01/2016
140,82 Act. Sect. Biotech
29/01/2016
140,82 Act. Sect. Biotech
28/01/2016
139,41 Act. Sect. Biotech
27/01/2016
144,36 Act. Sect. Biotech
26/01/2016
148,01 Act. Sect. Biotech
25/01/2016
148,93 Act. Sect. Biotech
24/01/2016
149,98 Act. Sect. Biotech
23/01/2016
149,98 Act. Sect. Biotech
22/01/2016
149,98 Act. Sect. Biotech
21/01/2016
145,89 Act. Sect. Biotech
20/01/2016
147,03 Act. Sect. Biotech
19/01/2016
145,53 Act. Sect. Biotech
18/01/2016
146,77 Act. Sect. Biotech
17/01/2016
147,84 Act. Sect. Biotech
16/01/2016
147,84 Act. Sect. Biotech
15/01/2016
147,84 Act. Sect. Biotech
14/01/2016
152,90 Act. Sect. Biotech
13/01/2016
150,65 Act. Sect. Biotech
12/01/2016
156,40 Act. Sect. Biotech
11/01/2016
154,76 Act. Sect. Biotech
10/01/2016
159,74 Act. Sect. Biotech
09/01/2016
159,74 Act. Sect. Biotech
08/01/2016
159,74 Act. Sect. Biotech
07/01/2016
163,04 Act. Sect. Biotech
06/01/2016
169,85 Act. Sect. Biotech
05/01/2016
172,73 Act. Sect. Biotech
04/01/2016
171,58 Act. Sect. Biotech
03/01/2016
175,73 Act. Sect. Biotech
02/01/2016
175,73 Act. Sect. Biotech
01/01/2016
175,73 Act. Sect. Biotech
31/12/2015
175,73 Act. Sect. Biotech
30/12/2015
175,94 Act. Sect. Biotech
29/12/2015
175,96 Act. Sect. Biotech
28/12/2015
173,89 Act. Sect. Biotech
27/12/2015
174,53 Act. Sect. Biotech
26/12/2015
174,53 Act. Sect. Biotech
25/12/2015
174,53 Act. Sect. Biotech
24/12/2015
174,53 Act. Sect. Biotech
23/12/2015
174,30 Act. Sect. Biotech
22/12/2015
171,88 Act. Sect. Biotech
21/12/2015
172,66 Act. Sect. Biotech
20/12/2015
172,24 Act. Sect. Biotech
19/12/2015
172,24 Act. Sect. Biotech
18/12/2015
172,24 Act. Sect. Biotech
17/12/2015
172,60 Act. Sect. Biotech
16/12/2015
173,07 Act. Sect. Biotech
15/12/2015
169,07 Act. Sect. Biotech
14/12/2015
165,39 Act. Sect. Biotech
13/12/2015
166,19 Act. Sect. Biotech
12/12/2015
166,19 Act. Sect. Biotech
11/12/2015
166,19 Act. Sect. Biotech
10/12/2015
170,77 Act. Sect. Biotech
09/12/2015
170,16 Act. Sect. Biotech
08/12/2015
172,87 Act. Sect. Biotech
07/12/2015
171,46 Act. Sect. Biotech
06/12/2015
173,00 Act. Sect. Biotech
05/12/2015
173,00 Act. Sect. Biotech
04/12/2015
173,00 Act. Sect. Biotech
03/12/2015
172,85 Act. Sect. Biotech
02/12/2015
178,82 Act. Sect. Biotech
01/12/2015
179,65 Act. Sect. Biotech
30/11/2015
179,83 Act. Sect. Biotech
29/11/2015
182,00 Act. Sect. Biotech
28/11/2015
182,00 Act. Sect. Biotech
27/11/2015
182,00 Act. Sect. Biotech
26/11/2015
180,82 Act. Sect. Biotech
25/11/2015
180,69 Act. Sect. Biotech
24/11/2015
178,64 Act. Sect. Biotech
23/11/2015
178,84 Act. Sect. Biotech
22/11/2015
176,89 Act. Sect. Biotech
21/11/2015
176,89 Act. Sect. Biotech
20/11/2015
176,89 Act. Sect. Biotech
19/11/2015
177,11 Act. Sect. Biotech
18/11/2015
179,26 Act. Sect. Biotech
17/11/2015
175,42 Act. Sect. Biotech
16/11/2015
173,04 Act. Sect. Biotech
15/11/2015
172,26 Act. Sect. Biotech
14/11/2015
172,26 Act. Sect. Biotech
13/11/2015
172,26 Act. Sect. Biotech
12/11/2015
172,39 Act. Sect. Biotech
11/11/2015
176,07 Act. Sect. Biotech
10/11/2015
177,45 Act. Sect. Biotech
09/11/2015
176,14 Act. Sect. Biotech
08/11/2015
175,12 Act. Sect. Biotech
07/11/2015
175,12 Act. Sect. Biotech
06/11/2015
175,12 Act. Sect. Biotech
05/11/2015
173,88 Act. Sect. Biotech
04/11/2015
175,34 Act. Sect. Biotech
03/11/2015
174,52 Act. Sect. Biotech
02/11/2015
173,07 Act. Sect. Biotech
01/11/2015
168,71 Act. Sect. Biotech
31/10/2015
168,71 Act. Sect. Biotech
30/10/2015
168,71 Act. Sect. Biotech
29/10/2015
170,40 Act. Sect. Biotech
28/10/2015
169,64 Act. Sect. Biotech
27/10/2015
167,71 Act. Sect. Biotech
26/10/2015
163,96 Act. Sect. Biotech
25/10/2015
162,84 Act. Sect. Biotech
24/10/2015
162,84 Act. Sect. Biotech
23/10/2015
162,84 Act. Sect. Biotech
22/10/2015
157,82 Act. Sect. Biotech
21/10/2015
156,43 Act. Sect. Biotech
20/10/2015
157,26 Act. Sect. Biotech
19/10/2015
160,93 Act. Sect. Biotech
18/10/2015
159,79 Act. Sect. Biotech
17/10/2015
159,79 Act. Sect. Biotech
16/10/2015
159,79 Act. Sect. Biotech
15/10/2015
158,24 Act. Sect. Biotech
14/10/2015
153,58 Act. Sect. Biotech
13/10/2015
153,69 Act. Sect. Biotech
12/10/2015
157,32 Act. Sect. Biotech
11/10/2015
157,58 Act. Sect. Biotech
10/10/2015
157,58 Act. Sect. Biotech
09/10/2015
157,58 Act. Sect. Biotech
08/10/2015
157,47 Act. Sect. Biotech
07/10/2015
157,63 Act. Sect. Biotech
06/10/2015
156,14 Act. Sect. Biotech
05/10/2015
160,45 Act. Sect. Biotech
04/10/2015
160,92 Act. Sect. Biotech
03/10/2015
160,92 Act. Sect. Biotech
02/10/2015
160,92 Act. Sect. Biotech
01/10/2015
158,99 Act. Sect. Biotech
30/09/2015
156,95 Act. Sect. Biotech
29/09/2015
152,10 Act. Sect. Biotech
28/09/2015
154,19 Act. Sect. Biotech
27/09/2015
162,17 Act. Sect. Biotech
26/09/2015
162,17 Act. Sect. Biotech
25/09/2015
162,17 Act. Sect. Biotech
24/09/2015
168,99 Act. Sect. Biotech
23/09/2015
172,50 Act. Sect. Biotech
22/09/2015
173,25 Act. Sect. Biotech
21/09/2015
175,01 Act. Sect. Biotech
20/09/2015
178,93 Act. Sect. Biotech
19/09/2015
178,93 Act. Sect. Biotech
18/09/2015
178,93 Act. Sect. Biotech
17/09/2015
181,38 Act. Sect. Biotech
16/09/2015
179,81 Act. Sect. Biotech
15/09/2015
179,56 Act. Sect. Biotech
14/09/2015
178,29 Act. Sect. Biotech
13/09/2015
179,20 Act. Sect. Biotech
12/09/2015
179,20 Act. Sect. Biotech
11/09/2015
179,20 Act. Sect. Biotech
10/09/2015
179,21 Act. Sect. Biotech
09/09/2015
177,50 Act. Sect. Biotech
08/09/2015
179,64 Act. Sect. Biotech
07/09/2015
174,98 Act. Sect. Biotech
06/09/2015
175,05 Act. Sect. Biotech
05/09/2015
175,05 Act. Sect. Biotech
04/09/2015
175,05 Act. Sect. Biotech
03/09/2015
175,67 Act. Sect. Biotech
02/09/2015
176,88 Act. Sect. Biotech
01/09/2015
172,71 Act. Sect. Biotech
31/08/2015
177,06 Act. Sect. Biotech
30/08/2015
179,90 Act. Sect. Biotech
29/08/2015
179,90 Act. Sect. Biotech
28/08/2015
179,90 Act. Sect. Biotech
27/08/2015
177,42 Act. Sect. Biotech
26/08/2015
172,06 Act. Sect. Biotech
25/08/2015
165,42 Act. Sect. Biotech
24/08/2015
165,87 Act. Sect. Biotech
23/08/2015
173,81 Act. Sect. Biotech
22/08/2015
173,81 Act. Sect. Biotech
21/08/2015
173,81 Act. Sect. Biotech
20/08/2015
180,99 Act. Sect. Biotech
19/08/2015
188,30 Act. Sect. Biotech
18/08/2015
189,33 Act. Sect. Biotech
17/08/2015
189,95 Act. Sect. Biotech
16/08/2015
186,22 Act. Sect. Biotech
15/08/2015
186,22 Act. Sect. Biotech
14/08/2015
186,22 Act. Sect. Biotech
13/08/2015
187,95 Act. Sect. Biotech
12/08/2015
188,50 Act. Sect. Biotech
11/08/2015
189,40 Act. Sect. Biotech
10/08/2015
192,31 Act. Sect. Biotech
09/08/2015
191,63 Act. Sect. Biotech
08/08/2015
191,63 Act. Sect. Biotech
07/08/2015
191,63 Act. Sect. Biotech
06/08/2015
194,11 Act. Sect. Biotech
05/08/2015
200,04 Act. Sect. Biotech
04/08/2015
197,86 Act. Sect. Biotech
03/08/2015
197,22 Act. Sect. Biotech
02/08/2015
196,68 Act. Sect. Biotech
01/08/2015
196,68 Act. Sect. Biotech
31/07/2015
196,68 Act. Sect. Biotech
30/07/2015
195,37 Act. Sect. Biotech
29/07/2015
194,23 Act. Sect. Biotech
28/07/2015
195,77 Act. Sect. Biotech
27/07/2015
192,32 Act. Sect. Biotech
26/07/2015
196,54 Act. Sect. Biotech
25/07/2015
196,54 Act. Sect. Biotech
24/07/2015
196,54 Act. Sect. Biotech
23/07/2015
202,54 Act. Sect. Biotech
22/07/2015
203,75 Act. Sect. Biotech
21/07/2015
204,22 Act. Sect. Biotech
20/07/2015
205,99 Act. Sect. Biotech
19/07/2015
205,65 Act. Sect. Biotech
18/07/2015
205,65 Act. Sect. Biotech
17/07/2015
205,65 Act. Sect. Biotech
16/07/2015
202,20 Act. Sect. Biotech
15/07/2015
198,31 Act. Sect. Biotech
14/07/2015
195,72 Act. Sect. Biotech
13/07/2015
192,34 Act. Sect. Biotech
12/07/2015
188,06 Act. Sect. Biotech
11/07/2015
188,06 Act. Sect. Biotech
10/07/2015
188,06 Act. Sect. Biotech
09/07/2015
187,08 Act. Sect. Biotech
08/07/2015
186,35 Act. Sect. Biotech
07/07/2015
190,59 Act. Sect. Biotech
06/07/2015
189,53 Act. Sect. Biotech
05/07/2015
188,07 Act. Sect. Biotech
04/07/2015
188,07 Act. Sect. Biotech
03/07/2015
188,07 Act. Sect. Biotech
02/07/2015
189,11 Act. Sect. Biotech
01/07/2015
188,88 Act. Sect. Biotech
30/06/2015
187,41 Act. Sect. Biotech
29/06/2015
185,15 Act. Sect. Biotech
28/06/2015
188,99 Act. Sect. Biotech
27/06/2015
188,99 Act. Sect. Biotech
26/06/2015
188,99 Act. Sect. Biotech
25/06/2015
189,80 Act. Sect. Biotech
24/06/2015
190,57 Act. Sect. Biotech
23/06/2015
191,80 Act. Sect. Biotech
22/06/2015
190,25 Act. Sect. Biotech
21/06/2015
188,56 Act. Sect. Biotech
20/06/2015
188,56 Act. Sect. Biotech
19/06/2015
188,56 Act. Sect. Biotech
18/06/2015
184,66 Act. Sect. Biotech
17/06/2015
182,40 Act. Sect. Biotech
16/06/2015
182,19 Act. Sect. Biotech
15/06/2015
181,69 Act. Sect. Biotech
14/06/2015
182,18 Act. Sect. Biotech
13/06/2015
182,18 Act. Sect. Biotech
12/06/2015
182,18 Act. Sect. Biotech
11/06/2015
183,16 Act. Sect. Biotech
10/06/2015
181,63 Act. Sect. Biotech
09/06/2015
180,67 Act. Sect. Biotech
08/06/2015
182,97 Act. Sect. Biotech
07/06/2015
183,24 Act. Sect. Biotech
06/06/2015
183,24 Act. Sect. Biotech
05/06/2015
183,24 Act. Sect. Biotech
04/06/2015
179,77 Act. Sect. Biotech
03/06/2015
182,66 Act. Sect. Biotech
02/06/2015
183,74 Act. Sect. Biotech
01/06/2015
186,12 Act. Sect. Biotech
31/05/2015
186,26 Act. Sect. Biotech
30/05/2015
186,26 Act. Sect. Biotech
29/05/2015
186,26 Act. Sect. Biotech
28/05/2015
186,83 Act. Sect. Biotech
27/05/2015
187,72 Act. Sect. Biotech
26/05/2015
184,83 Act. Sect. Biotech
25/05/2015
183,33 Act. Sect. Biotech
24/05/2015
183,33 Act. Sect. Biotech
23/05/2015
183,33 Act. Sect. Biotech
22/05/2015
183,33 Act. Sect. Biotech
21/05/2015
182,92 Act. Sect. Biotech
20/05/2015
182,93 Act. Sect. Biotech
19/05/2015
180,70 Act. Sect. Biotech
18/05/2015
178,12 Act. Sect. Biotech
17/05/2015
176,58 Act. Sect. Biotech
16/05/2015
176,58 Act. Sect. Biotech
15/05/2015
176,58 Act. Sect. Biotech
14/05/2015
175,62 Act. Sect. Biotech
13/05/2015
175,81 Act. Sect. Biotech
12/05/2015
176,16 Act. Sect. Biotech
11/05/2015
177,13 Act. Sect. Biotech
10/05/2015
174,69 Act. Sect. Biotech
09/05/2015
174,69 Act. Sect. Biotech
08/05/2015
174,69 Act. Sect. Biotech
07/05/2015
171,44 Act. Sect. Biotech
06/05/2015
170,71 Act. Sect. Biotech
05/05/2015
171,27 Act. Sect. Biotech
04/05/2015
173,72 Act. Sect. Biotech
03/05/2015
170,29 Act. Sect. Biotech
02/05/2015
170,29 Act. Sect. Biotech
01/05/2015
170,29 Act. Sect. Biotech
30/04/2015
169,39 Act. Sect. Biotech
29/04/2015
175,32 Act. Sect. Biotech
28/04/2015
177,05 Act. Sect. Biotech
27/04/2015
180,65 Act. Sect. Biotech
26/04/2015
186,25 Act. Sect. Biotech
25/04/2015
186,25 Act. Sect. Biotech
24/04/2015
186,25 Act. Sect. Biotech
23/04/2015
188,24 Act. Sect. Biotech
22/04/2015
187,28 Act. Sect. Biotech
21/04/2015
187,76 Act. Sect. Biotech
20/04/2015
185,39 Act. Sect. Biotech
19/04/2015
183,97 Act. Sect. Biotech
18/04/2015
183,97 Act. Sect. Biotech
17/04/2015
183,97 Act. Sect. Biotech
16/04/2015
187,85 Act. Sect. Biotech
15/04/2015
188,64 Act. Sect. Biotech
14/04/2015
187,53 Act. Sect. Biotech
13/04/2015
188,43 Act. Sect. Biotech
12/04/2015
187,10 Act. Sect. Biotech
11/04/2015
187,10 Act. Sect. Biotech
10/04/2015
187,10 Act. Sect. Biotech
09/04/2015
182,29 Act. Sect. Biotech
08/04/2015
180,28 Act. Sect. Biotech
07/04/2015
176,87 Act. Sect. Biotech
06/04/2015
176,19 Act. Sect. Biotech
05/04/2015
176,63 Act. Sect. Biotech
04/04/2015
176,63 Act. Sect. Biotech
03/04/2015
176,63 Act. Sect. Biotech
02/04/2015
176,63 Act. Sect. Biotech
01/04/2015
178,03 Act. Sect. Biotech
31/03/2015
179,57 Act. Sect. Biotech
30/03/2015
181,20 Act. Sect. Biotech
29/03/2015
178,89 Act. Sect. Biotech
28/03/2015
178,89 Act. Sect. Biotech
27/03/2015
178,89 Act. Sect. Biotech
26/03/2015
176,31 Act. Sect. Biotech
25/03/2015
177,07 Act. Sect. Biotech
24/03/2015
183,50 Act. Sect. Biotech
23/03/2015
185,08 Act. Sect. Biotech
22/03/2015
190,11 Act. Sect. Biotech
21/03/2015
190,11 Act. Sect. Biotech
20/03/2015
190,11 Act. Sect. Biotech
19/03/2015
190,79 Act. Sect. Biotech
18/03/2015
188,59 Act. Sect. Biotech
17/03/2015
187,98 Act. Sect. Biotech
16/03/2015
187,71 Act. Sect. Biotech
15/03/2015
184,62 Act. Sect. Biotech
14/03/2015
184,62 Act. Sect. Biotech
13/03/2015
184,62 Act. Sect. Biotech
12/03/2015
183,82 Act. Sect. Biotech
11/03/2015
183,48 Act. Sect. Biotech
10/03/2015
181,01 Act. Sect. Biotech
09/03/2015
179,69 Act. Sect. Biotech
08/03/2015
178,85 Act. Sect. Biotech
07/03/2015
178,85 Act. Sect. Biotech
06/03/2015
178,85 Act. Sect. Biotech
05/03/2015
178,51 Act. Sect. Biotech
04/03/2015
174,73 Act. Sect. Biotech
03/03/2015
173,08 Act. Sect. Biotech
02/03/2015
172,78 Act. Sect. Biotech
01/03/2015
171,67 Act. Sect. Biotech
28/02/2015
171,67 Act. Sect. Biotech
27/02/2015
171,67 Act. Sect. Biotech
26/02/2015
171,78 Act. Sect. Biotech
25/02/2015
170,49 Act. Sect. Biotech
24/02/2015
169,31 Act. Sect. Biotech
23/02/2015
170,27 Act. Sect. Biotech
22/02/2015
168,87 Act. Sect. Biotech
21/02/2015
168,87 Act. Sect. Biotech
20/02/2015
168,87 Act. Sect. Biotech
19/02/2015
165,91 Act. Sect. Biotech
18/02/2015
165,21 Act. Sect. Biotech
17/02/2015
163,52 Act. Sect. Biotech
16/02/2015
162,60 Act. Sect. Biotech
15/02/2015
162,60 Act. Sect. Biotech
14/02/2015
162,60 Act. Sect. Biotech
13/02/2015
162,60 Act. Sect. Biotech
12/02/2015
161,16 Act. Sect. Biotech
11/02/2015
160,20 Act. Sect. Biotech
10/02/2015
160,25 Act. Sect. Biotech
09/02/2015
158,58 Act. Sect. Biotech
08/02/2015
158,49 Act. Sect. Biotech
07/02/2015
158,49 Act. Sect. Biotech
06/02/2015
158,49 Act. Sect. Biotech
05/02/2015
159,39 Act. Sect. Biotech
04/02/2015
156,64 Act. Sect. Biotech
03/02/2015
159,33 Act. Sect. Biotech
02/02/2015
161,00 Act. Sect. Biotech
01/02/2015
162,09 Act. Sect. Biotech
31/01/2015
162,09 Act. Sect. Biotech
30/01/2015
162,09 Act. Sect. Biotech
29/01/2015
161,72 Act. Sect. Biotech
28/01/2015
160,38 Act. Sect. Biotech
27/01/2015
163,21 Act. Sect. Biotech
26/01/2015
164,51 Act. Sect. Biotech
25/01/2015
162,79 Act. Sect. Biotech
24/01/2015
162,79 Act. Sect. Biotech
23/01/2015
162,79 Act. Sect. Biotech
22/01/2015
158,39 Act. Sect. Biotech
21/01/2015
157,61 Act. Sect. Biotech
20/01/2015
158,99 Act. Sect. Biotech
19/01/2015
157,57 Act. Sect. Biotech
18/01/2015
157,11 Act. Sect. Biotech
17/01/2015
157,11 Act. Sect. Biotech
16/01/2015
157,11 Act. Sect. Biotech
15/01/2015
152,67 Act. Sect. Biotech
14/01/2015
154,32 Act. Sect. Biotech
13/01/2015
154,01 Act. Sect. Biotech
12/01/2015
153,74 Act. Sect. Biotech
11/01/2015
152,83 Act. Sect. Biotech
10/01/2015
152,83 Act. Sect. Biotech
09/01/2015
152,83 Act. Sect. Biotech
08/01/2015
152,40 Act. Sect. Biotech
07/01/2015
150,22 Act. Sect. Biotech
06/01/2015
145,86 Act. Sect. Biotech
05/01/2015
147,68 Act. Sect. Biotech
04/01/2015
146,49 Act. Sect. Biotech
03/01/2015
146,49 Act. Sect. Biotech
02/01/2015
146,49 Act. Sect. Biotech
01/01/2015
144,00 Act. Sect. Biotech
31/12/2014
144,00 Act. Sect. Biotech
30/12/2014
143,77 Act. Sect. Biotech
29/12/2014
144,40 Act. Sect. Biotech
28/12/2014
142,23 Act. Sect. Biotech
27/12/2014
142,23 Act. Sect. Biotech
26/12/2014
142,23 Act. Sect. Biotech
25/12/2014
141,55 Act. Sect. Biotech
24/12/2014
141,55 Act. Sect. Biotech
23/12/2014
140,43 Act. Sect. Biotech
22/12/2014
145,35 Act. Sect. Biotech
21/12/2014
147,54 Act. Sect. Biotech
20/12/2014
147,54 Act. Sect. Biotech
19/12/2014
147,54 Act. Sect. Biotech
18/12/2014
145,54 Act. Sect. Biotech
17/12/2014
139,87 Act. Sect. Biotech
16/12/2014
135,67 Act. Sect. Biotech
15/12/2014
138,27 Act. Sect. Biotech
14/12/2014
141,49 Act. Sect. Biotech
13/12/2014
141,49 Act. Sect. Biotech
12/12/2014
141,49 Act. Sect. Biotech
11/12/2014
143,47 Act. Sect. Biotech
10/12/2014
143,55 Act. Sect. Biotech
09/12/2014
145,81 Act. Sect. Biotech
08/12/2014
145,60 Act. Sect. Biotech
07/12/2014
143,29 Act. Sect. Biotech
06/12/2014
143,29 Act. Sect. Biotech
05/12/2014
143,29 Act. Sect. Biotech
04/12/2014
142,16 Act. Sect. Biotech
03/12/2014
142,96 Act. Sect. Biotech
02/12/2014
141,39 Act. Sect. Biotech
01/12/2014
138,65 Act. Sect. Biotech
30/11/2014
139,93 Act. Sect. Biotech
29/11/2014
139,93 Act. Sect. Biotech
28/11/2014
139,93 Act. Sect. Biotech
27/11/2014
139,56 Act. Sect. Biotech
26/11/2014
139,46 Act. Sect. Biotech
25/11/2014
138,59 Act. Sect. Biotech
24/11/2014
138,92 Act. Sect. Biotech
23/11/2014
136,70 Act. Sect. Biotech
22/11/2014
136,70 Act. Sect. Biotech
21/11/2014
136,70 Act. Sect. Biotech
20/11/2014
134,76 Act. Sect. Biotech
19/11/2014
134,68 Act. Sect. Biotech
18/11/2014
135,00 Act. Sect. Biotech
17/11/2014
133,22 Act. Sect. Biotech
16/11/2014
133,53 Act. Sect. Biotech
15/11/2014
133,53 Act. Sect. Biotech
14/11/2014
133,53 Act. Sect. Biotech
13/11/2014
135,82 Act. Sect. Biotech
12/11/2014
136,64 Act. Sect. Biotech
11/11/2014
136,62 Act. Sect. Biotech
10/11/2014
136,08 Act. Sect. Biotech
09/11/2014
134,88 Act. Sect. Biotech
08/11/2014
134,88 Act. Sect. Biotech
07/11/2014
134,88 Act. Sect. Biotech
06/11/2014
135,31 Act. Sect. Biotech
05/11/2014
133,73 Act. Sect. Biotech
04/11/2014
135,10 Act. Sect. Biotech
03/11/2014
136,40 Act. Sect. Biotech
02/11/2014
136,16 Act. Sect. Biotech
01/11/2014
136,16 Act. Sect. Biotech
31/10/2014
136,16 Act. Sect. Biotech
30/10/2014
134,76 Act. Sect. Biotech
29/10/2014
131,50 Act. Sect. Biotech
28/10/2014
132,20 Act. Sect. Biotech
27/10/2014
131,14 Act. Sect. Biotech
26/10/2014
130,58 Act. Sect. Biotech
25/10/2014
130,58 Act. Sect. Biotech
24/10/2014
130,58 Act. Sect. Biotech
23/10/2014
127,49 Act. Sect. Biotech
22/10/2014
124,63 Act. Sect. Biotech
21/10/2014
124,16 Act. Sect. Biotech
20/10/2014
121,14 Act. Sect. Biotech
19/10/2014
119,24 Act. Sect. Biotech
18/10/2014
119,24 Act. Sect. Biotech
17/10/2014
119,24 Act. Sect. Biotech
16/10/2014
118,37 Act. Sect. Biotech
15/10/2014
117,53 Act. Sect. Biotech
14/10/2014
117,43 Act. Sect. Biotech
13/10/2014
118,46 Act. Sect. Biotech
12/10/2014
120,13 Act. Sect. Biotech
11/10/2014
120,13 Act. Sect. Biotech
10/10/2014
120,13 Act. Sect. Biotech
09/10/2014
122,94 Act. Sect. Biotech
08/10/2014
125,48 Act. Sect. Biotech
07/10/2014
123,82 Act. Sect. Biotech
06/10/2014
126,39 Act. Sect. Biotech
05/10/2014
127,21 Act. Sect. Biotech
04/10/2014
127,21 Act. Sect. Biotech
03/10/2014
127,21 Act. Sect. Biotech
02/10/2014
124,87 Act. Sect. Biotech
01/10/2014
125,50 Act. Sect. Biotech
30/09/2014
126,81 Act. Sect. Biotech
29/09/2014
127,24 Act. Sect. Biotech
28/09/2014
126,92 Act. Sect. Biotech
27/09/2014
126,92 Act. Sect. Biotech
26/09/2014
126,92 Act. Sect. Biotech
25/09/2014
125,72 Act. Sect. Biotech
24/09/2014
126,57 Act. Sect. Biotech
23/09/2014
123,33 Act. Sect. Biotech
22/09/2014
124,14 Act. Sect. Biotech
21/09/2014
125,08 Act. Sect. Biotech
20/09/2014
125,08 Act. Sect. Biotech
19/09/2014
125,08 Act. Sect. Biotech
18/09/2014
124,19 Act. Sect. Biotech
17/09/2014
122,85 Act. Sect. Biotech
16/09/2014
121,94 Act. Sect. Biotech
15/09/2014
121,05 Act. Sect. Biotech
14/09/2014
122,77 Act. Sect. Biotech
13/09/2014
122,77 Act. Sect. Biotech
12/09/2014
122,77 Act. Sect. Biotech
11/09/2014
123,44 Act. Sect. Biotech
10/09/2014
123,50 Act. Sect. Biotech
09/09/2014
121,86 Act. Sect. Biotech
08/09/2014
122,58 Act. Sect. Biotech
07/09/2014
121,71 Act. Sect. Biotech
06/09/2014
121,71 Act. Sect. Biotech
05/09/2014
121,71 Act. Sect. Biotech
04/09/2014
121,47 Act. Sect. Biotech
03/09/2014
121,98 Act. Sect. Biotech
02/09/2014
122,24 Act. Sect. Biotech
01/09/2014
121,97 Act. Sect. Biotech
31/08/2014
121,76 Act. Sect. Biotech
30/08/2014
121,76 Act. Sect. Biotech
29/08/2014
121,76 Act. Sect. Biotech
28/08/2014
120,72 Act. Sect. Biotech
27/08/2014
121,16 Act. Sect. Biotech
26/08/2014
121,10 Act. Sect. Biotech
25/08/2014
119,23 Act. Sect. Biotech
24/08/2014
116,43 Act. Sect. Biotech
23/08/2014
116,43 Act. Sect. Biotech
22/08/2014
116,43 Act. Sect. Biotech
21/08/2014
115,62 Act. Sect. Biotech
20/08/2014
116,36 Act. Sect. Biotech
19/08/2014
116,15 Act. Sect. Biotech
18/08/2014
115,54 Act. Sect. Biotech
17/08/2014
113,57 Act. Sect. Biotech
16/08/2014
113,57 Act. Sect. Biotech
15/08/2014
113,57 Act. Sect. Biotech
14/08/2014
113,25 Act. Sect. Biotech
13/08/2014
111,95 Act. Sect. Biotech
12/08/2014
110,28 Act. Sect. Biotech
11/08/2014
110,05 Act. Sect. Biotech
10/08/2014
109,23 Act. Sect. Biotech
09/08/2014
109,23 Act. Sect. Biotech
08/08/2014
109,23 Act. Sect. Biotech
07/08/2014
109,21 Act. Sect. Biotech
06/08/2014
110,35 Act. Sect. Biotech
05/08/2014
110,17 Act. Sect. Biotech
04/08/2014
109,76 Act. Sect. Biotech
03/08/2014
109,28 Act. Sect. Biotech
02/08/2014
109,28 Act. Sect. Biotech
01/08/2014
109,28 Act. Sect. Biotech
31/07/2014
110,27 Act. Sect. Biotech
30/07/2014
112,09 Act. Sect. Biotech
29/07/2014
110,79 Act. Sect. Biotech
28/07/2014
109,58 Act. Sect. Biotech
27/07/2014
110,08 Act. Sect. Biotech
26/07/2014
110,08 Act. Sect. Biotech
25/07/2014
110,08 Act. Sect. Biotech
24/07/2014
110,56 Act. Sect. Biotech
23/07/2014
111,40 Act. Sect. Biotech
22/07/2014
108,38 Act. Sect. Biotech
21/07/2014
107,17 Act. Sect. Biotech
20/07/2014
106,73 Act. Sect. Biotech
19/07/2014
106,73 Act. Sect. Biotech
18/07/2014
106,73 Act. Sect. Biotech
17/07/2014
104,70 Act. Sect. Biotech
16/07/2014
106,76 Act. Sect. Biotech
15/07/2014
107,48 Act. Sect. Biotech
14/07/2014
109,34 Act. Sect. Biotech
13/07/2014
109,27 Act. Sect. Biotech
12/07/2014
109,27 Act. Sect. Biotech
11/07/2014
109,27 Act. Sect. Biotech
10/07/2014
109,22 Act. Sect. Biotech
09/07/2014
109,56 Act. Sect. Biotech
08/07/2014
109,14 Act. Sect. Biotech
07/07/2014
111,45 Act. Sect. Biotech
06/07/2014
113,37 Act. Sect. Biotech
05/07/2014
113,37 Act. Sect. Biotech
04/07/2014
113,37 Act. Sect. Biotech
03/07/2014
112,48 Act. Sect. Biotech
02/07/2014
111,96 Act. Sect. Biotech
01/07/2014
110,88 Act. Sect. Biotech
30/06/2014
109,06 Act. Sect. Biotech
29/06/2014
109,35 Act. Sect. Biotech
28/06/2014
109,35 Act. Sect. Biotech
27/06/2014
109,35 Act. Sect. Biotech
26/06/2014
109,60 Act. Sect. Biotech
25/06/2014
109,38 Act. Sect. Biotech
24/06/2014
108,94 Act. Sect. Biotech
23/06/2014
109,18 Act. Sect. Biotech
22/06/2014
109,11 Act. Sect. Biotech
21/06/2014
109,11 Act. Sect. Biotech
20/06/2014
109,11 Act. Sect. Biotech
19/06/2014
107,63 Act. Sect. Biotech
18/06/2014
107,73 Act. Sect. Biotech
17/06/2014
106,92 Act. Sect. Biotech
16/06/2014
107,17 Act. Sect. Biotech
15/06/2014
106,83 Act. Sect. Biotech
14/06/2014
106,83 Act. Sect. Biotech
13/06/2014
106,83 Act. Sect. Biotech
12/06/2014
106,74 Act. Sect. Biotech
11/06/2014
107,03 Act. Sect. Biotech
10/06/2014
107,15 Act. Sect. Biotech
09/06/2014
105,55 Act. Sect. Biotech
08/06/2014
105,30 Act. Sect. Biotech
07/06/2014
105,30 Act. Sect. Biotech
06/06/2014
105,30 Act. Sect. Biotech
05/06/2014
105,31 Act. Sect. Biotech
04/06/2014
104,24 Act. Sect. Biotech
03/06/2014
103,18 Act. Sect. Biotech
02/06/2014
103,01 Act. Sect. Biotech
01/06/2014
103,16 Act. Sect. Biotech
31/05/2014
103,16 Act. Sect. Biotech
30/05/2014
103,16 Act. Sect. Biotech
29/05/2014
102,20 Act. Sect. Biotech
28/05/2014
102,10 Act. Sect. Biotech
27/05/2014
101,98 Act. Sect. Biotech
26/05/2014
100,04 Act. Sect. Biotech
25/05/2014
100,00 Act. Sect. Biotech
24/05/2014
100,00 JB MULTISTOCK JB EF HEALTH INNOV USD B
24/05/2017
146,15 JB MULTISTOCK JB EF HEALTH INNOV USD B
23/05/2017
145,71 JB MULTISTOCK JB EF HEALTH INNOV USD B
22/05/2017
145,26 JB MULTISTOCK JB EF HEALTH INNOV USD B
21/05/2017
145,65 JB MULTISTOCK JB EF HEALTH INNOV USD B
20/05/2017
145,65 JB MULTISTOCK JB EF HEALTH INNOV USD B
19/05/2017
145,65 JB MULTISTOCK JB EF HEALTH INNOV USD B
18/05/2017
147,33 JB MULTISTOCK JB EF HEALTH INNOV USD B
17/05/2017
146,86 JB MULTISTOCK JB EF HEALTH INNOV USD B
16/05/2017
150,78 JB MULTISTOCK JB EF HEALTH INNOV USD B
15/05/2017
151,92 JB MULTISTOCK JB EF HEALTH INNOV USD B
14/05/2017
152,85 JB MULTISTOCK JB EF HEALTH INNOV USD B
13/05/2017
152,85 JB MULTISTOCK JB EF HEALTH INNOV USD B
12/05/2017
152,85 JB MULTISTOCK JB EF HEALTH INNOV USD B
11/05/2017
152,34 JB MULTISTOCK JB EF HEALTH INNOV USD B
10/05/2017
153,21 JB MULTISTOCK JB EF HEALTH INNOV USD B
09/05/2017
153,32 JB MULTISTOCK JB EF HEALTH INNOV USD B
08/05/2017
151,92 JB MULTISTOCK JB EF HEALTH INNOV USD B
07/05/2017
154,33 JB MULTISTOCK JB EF HEALTH INNOV USD B
06/05/2017
154,33 JB MULTISTOCK JB EF HEALTH INNOV USD B
05/05/2017
154,33 JB MULTISTOCK JB EF HEALTH INNOV USD B
04/05/2017
155,62 JB MULTISTOCK JB EF HEALTH INNOV USD B
03/05/2017
155,34 JB MULTISTOCK JB EF HEALTH INNOV USD B
02/05/2017
156,67 JB MULTISTOCK JB EF HEALTH INNOV USD B
01/05/2017
156,23 JB MULTISTOCK JB EF HEALTH INNOV USD B
30/04/2017
156,23 JB MULTISTOCK JB EF HEALTH INNOV USD B
29/04/2017
156,23 JB MULTISTOCK JB EF HEALTH INNOV USD B
28/04/2017
156,23 JB MULTISTOCK JB EF HEALTH INNOV USD B
27/04/2017
156,42 JB MULTISTOCK JB EF HEALTH INNOV USD B
26/04/2017
155,36 JB MULTISTOCK JB EF HEALTH INNOV USD B
25/04/2017
155,55 JB MULTISTOCK JB EF HEALTH INNOV USD B
24/04/2017
154,49 JB MULTISTOCK JB EF HEALTH INNOV USD B
23/04/2017
154,70 JB MULTISTOCK JB EF HEALTH INNOV USD B
22/04/2017
154,70 JB MULTISTOCK JB EF HEALTH INNOV USD B
21/04/2017
154,70 JB MULTISTOCK JB EF HEALTH INNOV USD B
20/04/2017
155,18 JB MULTISTOCK JB EF HEALTH INNOV USD B
19/04/2017
154,45 JB MULTISTOCK JB EF HEALTH INNOV USD B
18/04/2017
154,32 JB MULTISTOCK JB EF HEALTH INNOV USD B
17/04/2017
156,72 JB MULTISTOCK JB EF HEALTH INNOV USD B
16/04/2017
156,72 JB MULTISTOCK JB EF HEALTH INNOV USD B
15/04/2017
156,72 JB MULTISTOCK JB EF HEALTH INNOV USD B
14/04/2017
156,72 JB MULTISTOCK JB EF HEALTH INNOV USD B
13/04/2017
156,72 JB MULTISTOCK JB EF HEALTH INNOV USD B
12/04/2017
155,87 JB MULTISTOCK JB EF HEALTH INNOV USD B
11/04/2017
154,70 JB MULTISTOCK JB EF HEALTH INNOV USD B
10/04/2017
155,77 JB MULTISTOCK JB EF HEALTH INNOV USD B
09/04/2017
155,17 JB MULTISTOCK JB EF HEALTH INNOV USD B
08/04/2017
155,17 JB MULTISTOCK JB EF HEALTH INNOV USD B
07/04/2017
155,17 JB MULTISTOCK JB EF HEALTH INNOV USD B
06/04/2017
154,30 JB MULTISTOCK JB EF HEALTH INNOV USD B
05/04/2017
154,20 JB MULTISTOCK JB EF HEALTH INNOV USD B
04/04/2017
156,53 JB MULTISTOCK JB EF HEALTH INNOV USD B
03/04/2017
156,54 JB MULTISTOCK JB EF HEALTH INNOV USD B
02/04/2017
156,53 JB MULTISTOCK JB EF HEALTH INNOV USD B
01/04/2017
156,53 JB MULTISTOCK JB EF HEALTH INNOV USD B
31/03/2017
156,53 JB MULTISTOCK JB EF HEALTH INNOV USD B
30/03/2017
155,65 JB MULTISTOCK JB EF HEALTH INNOV USD B
29/03/2017
155,46 JB MULTISTOCK JB EF HEALTH INNOV USD B
28/03/2017
154,13 JB MULTISTOCK JB EF HEALTH INNOV USD B
27/03/2017
154,87 JB MULTISTOCK JB EF HEALTH INNOV USD B
26/03/2017
154,67 JB MULTISTOCK JB EF HEALTH INNOV USD B
25/03/2017
154,67 JB MULTISTOCK JB EF HEALTH INNOV USD B
24/03/2017
154,67 JB MULTISTOCK JB EF HEALTH INNOV USD B
23/03/2017
154,69 JB MULTISTOCK JB EF HEALTH INNOV USD B
22/03/2017
154,27 JB MULTISTOCK JB EF HEALTH INNOV USD B
21/03/2017
153,72 JB MULTISTOCK JB EF HEALTH INNOV USD B
20/03/2017
158,62 JB MULTISTOCK JB EF HEALTH INNOV USD B
19/03/2017
156,01 JB MULTISTOCK JB EF HEALTH INNOV USD B
18/03/2017
156,01 JB MULTISTOCK JB EF HEALTH INNOV USD B
17/03/2017
156,01 JB MULTISTOCK JB EF HEALTH INNOV USD B
16/03/2017
157,49 JB MULTISTOCK JB EF HEALTH INNOV USD B
15/03/2017
160,69 JB MULTISTOCK JB EF HEALTH INNOV USD B
14/03/2017
158,14 JB MULTISTOCK JB EF HEALTH INNOV USD B
13/03/2017
158,53 JB MULTISTOCK JB EF HEALTH INNOV USD B
12/03/2017
159,20 JB MULTISTOCK JB EF HEALTH INNOV USD B
11/03/2017
159,20 JB MULTISTOCK JB EF HEALTH INNOV USD B
10/03/2017
159,20 JB MULTISTOCK JB EF HEALTH INNOV USD B
09/03/2017
159,06 JB MULTISTOCK JB EF HEALTH INNOV USD B
08/03/2017
158,52 JB MULTISTOCK JB EF HEALTH INNOV USD B
07/03/2017
156,87 JB MULTISTOCK JB EF HEALTH INNOV USD B
06/03/2017
158,36 JB MULTISTOCK JB EF HEALTH INNOV USD B
05/03/2017
159,90 JB MULTISTOCK JB EF HEALTH INNOV USD B
04/03/2017
159,90 JB MULTISTOCK JB EF HEALTH INNOV USD B
03/03/2017
159,90 JB MULTISTOCK JB EF HEALTH INNOV USD B
02/03/2017
159,90 JB MULTISTOCK JB EF HEALTH INNOV USD B
01/03/2017
160,18 JB MULTISTOCK JB EF HEALTH INNOV USD B
28/02/2017
156,01 JB MULTISTOCK JB EF HEALTH INNOV USD B
27/02/2017
156,33 JB MULTISTOCK JB EF HEALTH INNOV USD B
26/02/2017
152,46 JB MULTISTOCK JB EF HEALTH INNOV USD B
25/02/2017
152,46 JB MULTISTOCK JB EF HEALTH INNOV USD B
24/02/2017
152,46 JB MULTISTOCK JB EF HEALTH INNOV USD B
23/02/2017
152,04 JB MULTISTOCK JB EF HEALTH INNOV USD B
22/02/2017
152,46 JB MULTISTOCK JB EF HEALTH INNOV USD B
21/02/2017
153,13 JB MULTISTOCK JB EF HEALTH INNOV USD B
20/02/2017
151,60 JB MULTISTOCK JB EF HEALTH INNOV USD B
19/02/2017
151,60 JB MULTISTOCK JB EF HEALTH INNOV USD B
18/02/2017
151,60 JB MULTISTOCK JB EF HEALTH INNOV USD B
17/02/2017
151,60 JB MULTISTOCK JB EF HEALTH INNOV USD B
16/02/2017
150,69 JB MULTISTOCK JB EF HEALTH INNOV USD B
15/02/2017
151,69 JB MULTISTOCK JB EF HEALTH INNOV USD B
14/02/2017
148,25 JB MULTISTOCK JB EF HEALTH INNOV USD B
13/02/2017
146,86 JB MULTISTOCK JB EF HEALTH INNOV USD B
12/02/2017
145,88 JB MULTISTOCK JB EF HEALTH INNOV USD B
11/02/2017
145,88 JB MULTISTOCK JB EF HEALTH INNOV USD B
10/02/2017
145,88 JB MULTISTOCK JB EF HEALTH INNOV USD B
09/02/2017
144,76 JB MULTISTOCK JB EF HEALTH INNOV USD B
08/02/2017
144,23 JB MULTISTOCK JB EF HEALTH INNOV USD B
07/02/2017
145,02 JB MULTISTOCK JB EF HEALTH INNOV USD B
06/02/2017
144,56 JB MULTISTOCK JB EF HEALTH INNOV USD B
05/02/2017
144,11 JB MULTISTOCK JB EF HEALTH INNOV USD B
04/02/2017
144,11 JB MULTISTOCK JB EF HEALTH INNOV USD B
03/02/2017
144,11 JB MULTISTOCK JB EF HEALTH INNOV USD B
02/02/2017
141,75 JB MULTISTOCK JB EF HEALTH INNOV USD B
01/02/2017
142,43 JB MULTISTOCK JB EF HEALTH INNOV USD B
31/01/2017
141,42 JB MULTISTOCK JB EF HEALTH INNOV USD B
30/01/2017
139,45 JB MULTISTOCK JB EF HEALTH INNOV USD B
29/01/2017
140,08 JB MULTISTOCK JB EF HEALTH INNOV USD B
28/01/2017
140,08 JB MULTISTOCK JB EF HEALTH INNOV USD B
27/01/2017
140,08 JB MULTISTOCK JB EF HEALTH INNOV USD B
26/01/2017
138,71 JB MULTISTOCK JB EF HEALTH INNOV USD B
25/01/2017
139,21 JB MULTISTOCK JB EF HEALTH INNOV USD B
24/01/2017
137,82 JB MULTISTOCK JB EF HEALTH INNOV USD B
23/01/2017
138,61 JB MULTISTOCK JB EF HEALTH INNOV USD B
22/01/2017
140,50 JB MULTISTOCK JB EF HEALTH INNOV USD B
21/01/2017
140,50 JB MULTISTOCK JB EF HEALTH INNOV USD B
20/01/2017
140,50 JB MULTISTOCK JB EF HEALTH INNOV USD B
19/01/2017
141,38 JB MULTISTOCK JB EF HEALTH INNOV USD B
18/01/2017
142,51 JB MULTISTOCK JB EF HEALTH INNOV USD B
17/01/2017
141,30 JB MULTISTOCK JB EF HEALTH INNOV USD B
16/01/2017
143,56 JB MULTISTOCK JB EF HEALTH INNOV USD B
15/01/2017
143,56 JB MULTISTOCK JB EF HEALTH INNOV USD B
14/01/2017
143,56 JB MULTISTOCK JB EF HEALTH INNOV USD B
13/01/2017
143,56 JB MULTISTOCK JB EF HEALTH INNOV USD B
12/01/2017
143,04 JB MULTISTOCK JB EF HEALTH INNOV USD B
11/01/2017
144,88 JB MULTISTOCK JB EF HEALTH INNOV USD B
10/01/2017
147,73 JB MULTISTOCK JB EF HEALTH INNOV USD B
09/01/2017
148,71 JB MULTISTOCK JB EF HEALTH INNOV USD B
08/01/2017
146,42 JB MULTISTOCK JB EF HEALTH INNOV USD B
07/01/2017
146,42 JB MULTISTOCK JB EF HEALTH INNOV USD B
06/01/2017
146,42 JB MULTISTOCK JB EF HEALTH INNOV USD B
05/01/2017
146,83 JB MULTISTOCK JB EF HEALTH INNOV USD B
04/01/2017
146,39 JB MULTISTOCK JB EF HEALTH INNOV USD B
03/01/2017
143,85 JB MULTISTOCK JB EF HEALTH INNOV USD B
02/01/2017
139,75 JB MULTISTOCK JB EF HEALTH INNOV USD B
01/01/2017
139,75 JB MULTISTOCK JB EF HEALTH INNOV USD B
31/12/2016
139,75 JB MULTISTOCK JB EF HEALTH INNOV USD B
30/12/2016
139,75 JB MULTISTOCK JB EF HEALTH INNOV USD B
29/12/2016
141,14 JB MULTISTOCK JB EF HEALTH INNOV USD B
28/12/2016
141,76 JB MULTISTOCK JB EF HEALTH INNOV USD B
27/12/2016
142,76 JB MULTISTOCK JB EF HEALTH INNOV USD B
26/12/2016
143,82 JB MULTISTOCK JB EF HEALTH INNOV USD B
25/12/2016
143,82 JB MULTISTOCK JB EF HEALTH INNOV USD B
24/12/2016
143,82 JB MULTISTOCK JB EF HEALTH INNOV USD B
23/12/2016
143,82 JB MULTISTOCK JB EF HEALTH INNOV USD B
22/12/2016
140,42 JB MULTISTOCK JB EF HEALTH INNOV USD B
21/12/2016
140,92 JB MULTISTOCK JB EF HEALTH INNOV USD B
20/12/2016
142,05 JB MULTISTOCK JB EF HEALTH INNOV USD B
19/12/2016
141,71 JB MULTISTOCK JB EF HEALTH INNOV USD B
18/12/2016
142,34 JB MULTISTOCK JB EF HEALTH INNOV USD B
17/12/2016
142,34 JB MULTISTOCK JB EF HEALTH INNOV USD B
16/12/2016
142,34 JB MULTISTOCK JB EF HEALTH INNOV USD B
15/12/2016
142,52 JB MULTISTOCK JB EF HEALTH INNOV USD B
14/12/2016
138,37 JB MULTISTOCK JB EF HEALTH INNOV USD B
13/12/2016
138,46 JB MULTISTOCK JB EF HEALTH INNOV USD B
12/12/2016
137,91 JB MULTISTOCK JB EF HEALTH INNOV USD B
11/12/2016
140,51 JB MULTISTOCK JB EF HEALTH INNOV USD B
10/12/2016
140,51 JB MULTISTOCK JB EF HEALTH INNOV USD B
09/12/2016
140,51 JB MULTISTOCK JB EF HEALTH INNOV USD B
08/12/2016
136,81 JB MULTISTOCK JB EF HEALTH INNOV USD B
07/12/2016
136,89 JB MULTISTOCK JB EF HEALTH INNOV USD B
06/12/2016
139,56 JB MULTISTOCK JB EF HEALTH INNOV USD B
05/12/2016
138,70 JB MULTISTOCK JB EF HEALTH INNOV USD B
04/12/2016
138,60 JB MULTISTOCK JB EF HEALTH INNOV USD B
03/12/2016
138,60 JB MULTISTOCK JB EF HEALTH INNOV USD B
02/12/2016
138,60 JB MULTISTOCK JB EF HEALTH INNOV USD B
01/12/2016
138,07 JB MULTISTOCK JB EF HEALTH INNOV USD B
30/11/2016
139,93 JB MULTISTOCK JB EF HEALTH INNOV USD B
29/11/2016
142,81 JB MULTISTOCK JB EF HEALTH INNOV USD B
28/11/2016
142,21 JB MULTISTOCK JB EF HEALTH INNOV USD B
27/11/2016
144,43 JB MULTISTOCK JB EF HEALTH INNOV USD B
26/11/2016
144,43 JB MULTISTOCK JB EF HEALTH INNOV USD B
25/11/2016
144,43 JB MULTISTOCK JB EF HEALTH INNOV USD B
24/11/2016
143,73 JB MULTISTOCK JB EF HEALTH INNOV USD B
23/11/2016
143,73 JB MULTISTOCK JB EF HEALTH INNOV USD B
22/11/2016
142,02 JB MULTISTOCK JB EF HEALTH INNOV USD B
21/11/2016
144,07 JB MULTISTOCK JB EF HEALTH INNOV USD B
20/11/2016
143,67 JB MULTISTOCK JB EF HEALTH INNOV USD B
19/11/2016
143,67 JB MULTISTOCK JB EF HEALTH INNOV USD B
18/11/2016
143,67 JB MULTISTOCK JB EF HEALTH INNOV USD B
17/11/2016
143,95 JB MULTISTOCK JB EF HEALTH INNOV USD B
16/11/2016
143,08 JB MULTISTOCK JB EF HEALTH INNOV USD B
15/11/2016
144,64 JB MULTISTOCK JB EF HEALTH INNOV USD B
14/11/2016
144,31 JB MULTISTOCK JB EF HEALTH INNOV USD B
13/11/2016
142,33 JB MULTISTOCK JB EF HEALTH INNOV USD B
12/11/2016
142,33 JB MULTISTOCK JB EF HEALTH INNOV USD B
11/11/2016
142,33 JB MULTISTOCK JB EF HEALTH INNOV USD B
10/11/2016
143,85 JB MULTISTOCK JB EF HEALTH INNOV USD B
09/11/2016
140,33 JB MULTISTOCK JB EF HEALTH INNOV USD B
08/11/2016
132,58 JB MULTISTOCK JB EF HEALTH INNOV USD B
07/11/2016
132,14 JB MULTISTOCK JB EF HEALTH INNOV USD B
06/11/2016
128,38 JB MULTISTOCK JB EF HEALTH INNOV USD B
05/11/2016
128,38 JB MULTISTOCK JB EF HEALTH INNOV USD B
04/11/2016
128,38 JB MULTISTOCK JB EF HEALTH INNOV USD B
03/11/2016
126,57 JB MULTISTOCK JB EF HEALTH INNOV USD B
02/11/2016
128,93 JB MULTISTOCK JB EF HEALTH INNOV USD B
01/11/2016
132,82 JB MULTISTOCK JB EF HEALTH INNOV USD B
31/10/2016
132,82 JB MULTISTOCK JB EF HEALTH INNOV USD B
30/10/2016
134,62 JB MULTISTOCK JB EF HEALTH INNOV USD B
29/10/2016
134,62 JB MULTISTOCK JB EF HEALTH INNOV USD B
28/10/2016
134,62 JB MULTISTOCK JB EF HEALTH INNOV USD B
27/10/2016
136,65 JB MULTISTOCK JB EF HEALTH INNOV USD B
26/10/2016
136,28 JB MULTISTOCK JB EF HEALTH INNOV USD B
25/10/2016
137,62 JB MULTISTOCK JB EF HEALTH INNOV USD B
24/10/2016
138,22 JB MULTISTOCK JB EF HEALTH INNOV USD B
23/10/2016
138,60 JB MULTISTOCK JB EF HEALTH INNOV USD B
22/10/2016
138,60 JB MULTISTOCK JB EF HEALTH INNOV USD B
21/10/2016
138,60 JB MULTISTOCK JB EF HEALTH INNOV USD B
20/10/2016
137,31 JB MULTISTOCK JB EF HEALTH INNOV USD B
19/10/2016
136,10 JB MULTISTOCK JB EF HEALTH INNOV USD B
18/10/2016
136,98 JB MULTISTOCK JB EF HEALTH INNOV USD B
17/10/2016
135,61 JB MULTISTOCK JB EF HEALTH INNOV USD B
16/10/2016
135,79 JB MULTISTOCK JB EF HEALTH INNOV USD B
15/10/2016
135,79 JB MULTISTOCK JB EF HEALTH INNOV USD B
14/10/2016
135,79 JB MULTISTOCK JB EF HEALTH INNOV USD B
13/10/2016
137,04 JB MULTISTOCK JB EF HEALTH INNOV USD B
12/10/2016
137,19 JB MULTISTOCK JB EF HEALTH INNOV USD B
11/10/2016
138,23 JB MULTISTOCK JB EF HEALTH INNOV USD B
10/10/2016
141,00 JB MULTISTOCK JB EF HEALTH INNOV USD B
09/10/2016
140,20 JB MULTISTOCK JB EF HEALTH INNOV USD B
08/10/2016
140,20 JB MULTISTOCK JB EF HEALTH INNOV USD B
07/10/2016
140,20 JB MULTISTOCK JB EF HEALTH INNOV USD B
06/10/2016
139,50 JB MULTISTOCK JB EF HEALTH INNOV USD B
05/10/2016
140,84 JB MULTISTOCK JB EF HEALTH INNOV USD B
04/10/2016
140,41 JB MULTISTOCK JB EF HEALTH INNOV USD B
03/10/2016
139,65 JB MULTISTOCK JB EF HEALTH INNOV USD B
02/10/2016
140,77 JB MULTISTOCK JB EF HEALTH INNOV USD B
01/10/2016
140,77 JB MULTISTOCK JB EF HEALTH INNOV USD B
30/09/2016
140,77 JB MULTISTOCK JB EF HEALTH INNOV USD B
29/09/2016
138,84 JB MULTISTOCK JB EF HEALTH INNOV USD B
28/09/2016
142,50 JB MULTISTOCK JB EF HEALTH INNOV USD B
27/09/2016
142,82 JB MULTISTOCK JB EF HEALTH INNOV USD B
26/09/2016
141,27 JB MULTISTOCK JB EF HEALTH INNOV USD B
25/09/2016
143,99 JB MULTISTOCK JB EF HEALTH INNOV USD B
24/09/2016
143,99 JB MULTISTOCK JB EF HEALTH INNOV USD B
23/09/2016
143,99 JB MULTISTOCK JB EF HEALTH INNOV USD B
22/09/2016
144,56 JB MULTISTOCK JB EF HEALTH INNOV USD B
21/09/2016
144,79 JB MULTISTOCK JB EF HEALTH INNOV USD B
20/09/2016
143,63 JB MULTISTOCK JB EF HEALTH INNOV USD B
19/09/2016
143,05 JB MULTISTOCK JB EF HEALTH INNOV USD B
18/09/2016
142,60 JB MULTISTOCK JB EF HEALTH INNOV USD B
17/09/2016
142,60 JB MULTISTOCK JB EF HEALTH INNOV USD B
16/09/2016
142,60 JB MULTISTOCK JB EF HEALTH INNOV USD B
15/09/2016
141,39 JB MULTISTOCK JB EF HEALTH INNOV USD B
14/09/2016
139,96 JB MULTISTOCK JB EF HEALTH INNOV USD B
13/09/2016
138,71 JB MULTISTOCK JB EF HEALTH INNOV USD B
12/09/2016
140,72 JB MULTISTOCK JB EF HEALTH INNOV USD B
11/09/2016
137,46 JB MULTISTOCK JB EF HEALTH INNOV USD B
10/09/2016
137,46 JB MULTISTOCK JB EF HEALTH INNOV USD B
09/09/2016
137,46 JB MULTISTOCK JB EF HEALTH INNOV USD B
08/09/2016
140,71 JB MULTISTOCK JB EF HEALTH INNOV USD B
07/09/2016
141,14 JB MULTISTOCK JB EF HEALTH INNOV USD B
06/09/2016
141,73 JB MULTISTOCK JB EF HEALTH INNOV USD B
05/09/2016
139,79 JB MULTISTOCK JB EF HEALTH INNOV USD B
04/09/2016
139,79 JB MULTISTOCK JB EF HEALTH INNOV USD B
03/09/2016
139,79 JB MULTISTOCK JB EF HEALTH INNOV USD B
02/09/2016
139,79 JB MULTISTOCK JB EF HEALTH INNOV USD B
01/09/2016
140,48 JB MULTISTOCK JB EF HEALTH INNOV USD B
31/08/2016
140,58 JB MULTISTOCK JB EF HEALTH INNOV USD B
30/08/2016
140,81 JB MULTISTOCK JB EF HEALTH INNOV USD B
29/08/2016
140,99 JB MULTISTOCK JB EF HEALTH INNOV USD B
28/08/2016
139,62 JB MULTISTOCK JB EF HEALTH INNOV USD B
27/08/2016
139,62 JB MULTISTOCK JB EF HEALTH INNOV USD B
26/08/2016
139,62 JB MULTISTOCK JB EF HEALTH INNOV USD B
25/08/2016
138,86 JB MULTISTOCK JB EF HEALTH INNOV USD B
24/08/2016
140,55 JB MULTISTOCK JB EF HEALTH INNOV USD B
23/08/2016
142,53 JB MULTISTOCK JB EF HEALTH INNOV USD B
22/08/2016
142,38 JB MULTISTOCK JB EF HEALTH INNOV USD B
21/08/2016
140,75 JB MULTISTOCK JB EF HEALTH INNOV USD B
20/08/2016
140,75 JB MULTISTOCK JB EF HEALTH INNOV USD B
19/08/2016
140,75 JB MULTISTOCK JB EF HEALTH INNOV USD B
18/08/2016
141,15 JB MULTISTOCK JB EF HEALTH INNOV USD B
17/08/2016
141,97 JB MULTISTOCK JB EF HEALTH INNOV USD B
16/08/2016
142,20 JB MULTISTOCK JB EF HEALTH INNOV USD B
15/08/2016
144,74 JB MULTISTOCK JB EF HEALTH INNOV USD B
14/08/2016
144,74 JB MULTISTOCK JB EF HEALTH INNOV USD B
13/08/2016
144,74 JB MULTISTOCK JB EF HEALTH INNOV USD B
12/08/2016
144,74 JB MULTISTOCK JB EF HEALTH INNOV USD B
11/08/2016
144,82 JB MULTISTOCK JB EF HEALTH INNOV USD B
10/08/2016
143,38 JB MULTISTOCK JB EF HEALTH INNOV USD B
09/08/2016
146,36 JB MULTISTOCK JB EF HEALTH INNOV USD B
08/08/2016
146,29 JB MULTISTOCK JB EF HEALTH INNOV USD B
07/08/2016
147,08 JB MULTISTOCK JB EF HEALTH INNOV USD B
06/08/2016
147,08 JB MULTISTOCK JB EF HEALTH INNOV USD B
05/08/2016
147,08 JB MULTISTOCK JB EF HEALTH INNOV USD B
04/08/2016
146,76 JB MULTISTOCK JB EF HEALTH INNOV USD B
03/08/2016
146,49 JB MULTISTOCK JB EF HEALTH INNOV USD B
02/08/2016
146,04 JB MULTISTOCK JB EF HEALTH INNOV USD B
01/08/2016
146,99 JB MULTISTOCK JB EF HEALTH INNOV USD B
31/07/2016
147,40 JB MULTISTOCK JB EF HEALTH INNOV USD B
30/07/2016
147,40 JB MULTISTOCK JB EF HEALTH INNOV USD B
29/07/2016
147,40 JB MULTISTOCK JB EF HEALTH INNOV USD B
28/07/2016
147,07 JB MULTISTOCK JB EF HEALTH INNOV USD B
27/07/2016
148,47 JB MULTISTOCK JB EF HEALTH INNOV USD B
26/07/2016
147,38 JB MULTISTOCK JB EF HEALTH INNOV USD B
25/07/2016
147,81 JB MULTISTOCK JB EF HEALTH INNOV USD B
24/07/2016
147,70 JB MULTISTOCK JB EF HEALTH INNOV USD B
23/07/2016
147,70 JB MULTISTOCK JB EF HEALTH INNOV USD B
22/07/2016
147,70 JB MULTISTOCK JB EF HEALTH INNOV USD B
21/07/2016
147,44 JB MULTISTOCK JB EF HEALTH INNOV USD B
20/07/2016
147,14 JB MULTISTOCK JB EF HEALTH INNOV USD B
19/07/2016
144,92 JB MULTISTOCK JB EF HEALTH INNOV USD B
18/07/2016
145,58 JB MULTISTOCK JB EF HEALTH INNOV USD B
17/07/2016
144,39 JB MULTISTOCK JB EF HEALTH INNOV USD B
16/07/2016
144,39 JB MULTISTOCK JB EF HEALTH INNOV USD B
15/07/2016
144,39 JB MULTISTOCK JB EF HEALTH INNOV USD B
14/07/2016
143,53 JB MULTISTOCK JB EF HEALTH INNOV USD B
13/07/2016
144,76 JB MULTISTOCK JB EF HEALTH INNOV USD B
12/07/2016
145,46 JB MULTISTOCK JB EF HEALTH INNOV USD B
11/07/2016
144,92 JB MULTISTOCK JB EF HEALTH INNOV USD B
10/07/2016
145,02 JB MULTISTOCK JB EF HEALTH INNOV USD B
09/07/2016
145,02 JB MULTISTOCK JB EF HEALTH INNOV USD B
08/07/2016
145,02 JB MULTISTOCK JB EF HEALTH INNOV USD B
07/07/2016
143,48 JB MULTISTOCK JB EF HEALTH INNOV USD B
06/07/2016
143,19 JB MULTISTOCK JB EF HEALTH INNOV USD B
05/07/2016
140,96 JB MULTISTOCK JB EF HEALTH INNOV USD B
04/07/2016
141,52 JB MULTISTOCK JB EF HEALTH INNOV USD B
03/07/2016
141,52 JB MULTISTOCK JB EF HEALTH INNOV USD B
02/07/2016
141,52 JB MULTISTOCK JB EF HEALTH INNOV USD B
01/07/2016
141,52 JB MULTISTOCK JB EF HEALTH INNOV USD B
30/06/2016
140,83 JB MULTISTOCK JB EF HEALTH INNOV USD B
29/06/2016
140,10 JB MULTISTOCK JB EF HEALTH INNOV USD B
28/06/2016
138,44 JB MULTISTOCK JB EF HEALTH INNOV USD B
27/06/2016
135,52 JB MULTISTOCK JB EF HEALTH INNOV USD B
26/06/2016
138,01 JB MULTISTOCK JB EF HEALTH INNOV USD B
25/06/2016
138,01 JB MULTISTOCK JB EF HEALTH INNOV USD B
24/06/2016
138,01 JB MULTISTOCK JB EF HEALTH INNOV USD B
23/06/2016
137,52 JB MULTISTOCK JB EF HEALTH INNOV USD B
22/06/2016
137,52 JB MULTISTOCK JB EF HEALTH INNOV USD B
21/06/2016
136,96 JB MULTISTOCK JB EF HEALTH INNOV USD B
20/06/2016
137,56 JB MULTISTOCK JB EF HEALTH INNOV USD B
19/06/2016
137,51 JB MULTISTOCK JB EF HEALTH INNOV USD B
18/06/2016
137,51 JB MULTISTOCK JB EF HEALTH INNOV USD B
17/06/2016
137,51 JB MULTISTOCK JB EF HEALTH INNOV USD B
16/06/2016
140,04 JB MULTISTOCK JB EF HEALTH INNOV USD B
15/06/2016
139,53 JB MULTISTOCK JB EF HEALTH INNOV USD B
14/06/2016
139,91 JB MULTISTOCK JB EF HEALTH INNOV USD B
13/06/2016
140,30 JB MULTISTOCK JB EF HEALTH INNOV USD B
12/06/2016
141,16 JB MULTISTOCK JB EF HEALTH INNOV USD B
11/06/2016
141,16 JB MULTISTOCK JB EF HEALTH INNOV USD B
10/06/2016
141,16 JB MULTISTOCK JB EF HEALTH INNOV USD B
09/06/2016
142,66 JB MULTISTOCK JB EF HEALTH INNOV USD B
08/06/2016
143,93 JB MULTISTOCK JB EF HEALTH INNOV USD B
07/06/2016
143,91 JB MULTISTOCK JB EF HEALTH INNOV USD B
06/06/2016
145,45 JB MULTISTOCK JB EF HEALTH INNOV USD B
05/06/2016
146,27 JB MULTISTOCK JB EF HEALTH INNOV USD B
04/06/2016
146,27 JB MULTISTOCK JB EF HEALTH INNOV USD B
03/06/2016
146,27 JB MULTISTOCK JB EF HEALTH INNOV USD B
02/06/2016
147,58 JB MULTISTOCK JB EF HEALTH INNOV USD B
01/06/2016
145,17 JB MULTISTOCK JB EF HEALTH INNOV USD B
31/05/2016
144,80 JB MULTISTOCK JB EF HEALTH INNOV USD B
30/05/2016
143,27 JB MULTISTOCK JB EF HEALTH INNOV USD B
29/05/2016
143,27 JB MULTISTOCK JB EF HEALTH INNOV USD B
28/05/2016
143,27 JB MULTISTOCK JB EF HEALTH INNOV USD B
27/05/2016
143,27 JB MULTISTOCK JB EF HEALTH INNOV USD B
26/05/2016
141,81 JB MULTISTOCK JB EF HEALTH INNOV USD B
25/05/2016
141,95 JB MULTISTOCK JB EF HEALTH INNOV USD B
24/05/2016
140,58 JB MULTISTOCK JB EF HEALTH INNOV USD B
23/05/2016
137,97 JB MULTISTOCK JB EF HEALTH INNOV USD B
22/05/2016
137,74 JB MULTISTOCK JB EF HEALTH INNOV USD B
21/05/2016
137,74 JB MULTISTOCK JB EF HEALTH INNOV USD B
20/05/2016
137,74 JB MULTISTOCK JB EF HEALTH INNOV USD B
19/05/2016
135,79 JB MULTISTOCK JB EF HEALTH INNOV USD B
18/05/2016
136,29 JB MULTISTOCK JB EF HEALTH INNOV USD B
17/05/2016
134,75 JB MULTISTOCK JB EF HEALTH INNOV USD B
16/05/2016
133,19 JB MULTISTOCK JB EF HEALTH INNOV USD B
15/05/2016
133,19 JB MULTISTOCK JB EF HEALTH INNOV USD B
14/05/2016
133,19 JB MULTISTOCK JB EF HEALTH INNOV USD B
13/05/2016
133,19 JB MULTISTOCK JB EF HEALTH INNOV USD B
12/05/2016
131,83 JB MULTISTOCK JB EF HEALTH INNOV USD B
11/05/2016
133,16 JB MULTISTOCK JB EF HEALTH INNOV USD B
10/05/2016
136,36 JB MULTISTOCK JB EF HEALTH INNOV USD B
09/05/2016
134,87 JB MULTISTOCK JB EF HEALTH INNOV USD B
08/05/2016
131,50 JB MULTISTOCK JB EF HEALTH INNOV USD B
07/05/2016
131,50 JB MULTISTOCK JB EF HEALTH INNOV USD B
06/05/2016
131,50 JB MULTISTOCK JB EF HEALTH INNOV USD B
05/05/2016
131,93 JB MULTISTOCK JB EF HEALTH INNOV USD B
04/05/2016
131,93 JB MULTISTOCK JB EF HEALTH INNOV USD B
03/05/2016
134,24 JB MULTISTOCK JB EF HEALTH INNOV USD B
02/05/2016
136,40 JB MULTISTOCK JB EF HEALTH INNOV USD B
01/05/2016
136,33 JB MULTISTOCK JB EF HEALTH INNOV USD B
30/04/2016
136,33 JB MULTISTOCK JB EF HEALTH INNOV USD B
29/04/2016
136,33 JB MULTISTOCK JB EF HEALTH INNOV USD B
28/04/2016
139,42 JB MULTISTOCK JB EF HEALTH INNOV USD B
27/04/2016
141,23 JB MULTISTOCK JB EF HEALTH INNOV USD B
26/04/2016
142,72 JB MULTISTOCK JB EF HEALTH INNOV USD B
25/04/2016
144,47 JB MULTISTOCK JB EF HEALTH INNOV USD B
24/04/2016
145,75 JB MULTISTOCK JB EF HEALTH INNOV USD B
23/04/2016
145,75 JB MULTISTOCK JB EF HEALTH INNOV USD B
22/04/2016
145,75 JB MULTISTOCK JB EF HEALTH INNOV USD B
21/04/2016
144,34 JB MULTISTOCK JB EF HEALTH INNOV USD B
20/04/2016
141,96 JB MULTISTOCK JB EF HEALTH INNOV USD B
19/04/2016
141,46 JB MULTISTOCK JB EF HEALTH INNOV USD B
18/04/2016
141,46 JB MULTISTOCK JB EF HEALTH INNOV USD B
17/04/2016
140,39 JB MULTISTOCK JB EF HEALTH INNOV USD B
16/04/2016
140,39 JB MULTISTOCK JB EF HEALTH INNOV USD B
15/04/2016
140,39 JB MULTISTOCK JB EF HEALTH INNOV USD B
14/04/2016
141,08 JB MULTISTOCK JB EF HEALTH INNOV USD B
13/04/2016
140,27 JB MULTISTOCK JB EF HEALTH INNOV USD B
12/04/2016
137,27 JB MULTISTOCK JB EF HEALTH INNOV USD B
11/04/2016
136,56 JB MULTISTOCK JB EF HEALTH INNOV USD B
10/04/2016
138,75 JB MULTISTOCK JB EF HEALTH INNOV USD B
09/04/2016
138,75 JB MULTISTOCK JB EF HEALTH INNOV USD B
08/04/2016
138,75 JB MULTISTOCK JB EF HEALTH INNOV USD B
07/04/2016
139,55 JB MULTISTOCK JB EF HEALTH INNOV USD B
06/04/2016
140,26 JB MULTISTOCK JB EF HEALTH INNOV USD B
05/04/2016
135,04 JB MULTISTOCK JB EF HEALTH INNOV USD B
04/04/2016
136,44 JB MULTISTOCK JB EF HEALTH INNOV USD B
03/04/2016
133,73 JB MULTISTOCK JB EF HEALTH INNOV USD B
02/04/2016
133,73 JB MULTISTOCK JB EF HEALTH INNOV USD B
01/04/2016
133,73 JB MULTISTOCK JB EF HEALTH INNOV USD B
31/03/2016
132,67 JB MULTISTOCK JB EF HEALTH INNOV USD B
30/03/2016
132,07 JB MULTISTOCK JB EF HEALTH INNOV USD B
29/03/2016
133,55 JB MULTISTOCK JB EF HEALTH INNOV USD B
28/03/2016
132,96 JB MULTISTOCK JB EF HEALTH INNOV USD B
27/03/2016
132,96 JB MULTISTOCK JB EF HEALTH INNOV USD B
26/03/2016
132,96 JB MULTISTOCK JB EF HEALTH INNOV USD B
25/03/2016
132,96 JB MULTISTOCK JB EF HEALTH INNOV USD B
24/03/2016
132,96 JB MULTISTOCK JB EF HEALTH INNOV USD B
23/03/2016
133,44 JB MULTISTOCK JB EF HEALTH INNOV USD B
22/03/2016
135,48 JB MULTISTOCK JB EF HEALTH INNOV USD B
21/03/2016
132,58 JB MULTISTOCK JB EF HEALTH INNOV USD B
20/03/2016
131,53 JB MULTISTOCK JB EF HEALTH INNOV USD B
19/03/2016
131,53 JB MULTISTOCK JB EF HEALTH INNOV USD B
18/03/2016
131,53 JB MULTISTOCK JB EF HEALTH INNOV USD B
17/03/2016
130,43 JB MULTISTOCK JB EF HEALTH INNOV USD B
16/03/2016
133,93 JB MULTISTOCK JB EF HEALTH INNOV USD B
15/03/2016
134,48 JB MULTISTOCK JB EF HEALTH INNOV USD B
14/03/2016
137,94 JB MULTISTOCK JB EF HEALTH INNOV USD B
13/03/2016
138,20 JB MULTISTOCK JB EF HEALTH INNOV USD B
12/03/2016
138,20 JB MULTISTOCK JB EF HEALTH INNOV USD B
11/03/2016
138,20 JB MULTISTOCK JB EF HEALTH INNOV USD B
10/03/2016
138,16 JB MULTISTOCK JB EF HEALTH INNOV USD B
09/03/2016
137,20 JB MULTISTOCK JB EF HEALTH INNOV USD B
08/03/2016
136,99 JB MULTISTOCK JB EF HEALTH INNOV USD B
07/03/2016
140,77 JB MULTISTOCK JB EF HEALTH INNOV USD B
06/03/2016
138,56 JB MULTISTOCK JB EF HEALTH INNOV USD B
05/03/2016
138,56 JB MULTISTOCK JB EF HEALTH INNOV USD B
04/03/2016
138,56 JB MULTISTOCK JB EF HEALTH INNOV USD B
03/03/2016
139,62 JB MULTISTOCK JB EF HEALTH INNOV USD B
02/03/2016
141,74 JB MULTISTOCK JB EF HEALTH INNOV USD B
01/03/2016
140,32 JB MULTISTOCK JB EF HEALTH INNOV USD B
29/02/2016
136,99 JB MULTISTOCK JB EF HEALTH INNOV USD B
28/02/2016
137,79 JB MULTISTOCK JB EF HEALTH INNOV USD B
27/02/2016
137,79 JB MULTISTOCK JB EF HEALTH INNOV USD B
26/02/2016
137,79 JB MULTISTOCK JB EF HEALTH INNOV USD B
25/02/2016
137,27 JB MULTISTOCK JB EF HEALTH INNOV USD B
24/02/2016
136,92 JB MULTISTOCK JB EF HEALTH INNOV USD B
23/02/2016
136,45 JB MULTISTOCK JB EF HEALTH INNOV USD B
22/02/2016
137,90 JB MULTISTOCK JB EF HEALTH INNOV USD B
21/02/2016
135,80 JB MULTISTOCK JB EF HEALTH INNOV USD B
20/02/2016
135,80 JB MULTISTOCK JB EF HEALTH INNOV USD B
19/02/2016
135,80 JB MULTISTOCK JB EF HEALTH INNOV USD B
18/02/2016
135,62 JB MULTISTOCK JB EF HEALTH INNOV USD B
17/02/2016
136,92 JB MULTISTOCK JB EF HEALTH INNOV USD B
16/02/2016
134,26 JB MULTISTOCK JB EF HEALTH INNOV USD B
15/02/2016
130,15 JB MULTISTOCK JB EF HEALTH INNOV USD B
14/02/2016
130,15 JB MULTISTOCK JB EF HEALTH INNOV USD B
13/02/2016
130,15 JB MULTISTOCK JB EF HEALTH INNOV USD B
12/02/2016
130,15 JB MULTISTOCK JB EF HEALTH INNOV USD B
11/02/2016
126,98 JB MULTISTOCK JB EF HEALTH INNOV USD B
10/02/2016
129,45 JB MULTISTOCK JB EF HEALTH INNOV USD B
09/02/2016
128,29 JB MULTISTOCK JB EF HEALTH INNOV USD B
08/02/2016
128,80 JB MULTISTOCK JB EF HEALTH INNOV USD B
07/02/2016
131,33 JB MULTISTOCK JB EF HEALTH INNOV USD B
06/02/2016
131,33 JB MULTISTOCK JB EF HEALTH INNOV USD B
05/02/2016
131,33 JB MULTISTOCK JB EF HEALTH INNOV USD B
04/02/2016
134,48 JB MULTISTOCK JB EF HEALTH INNOV USD B
03/02/2016
137,92 JB MULTISTOCK JB EF HEALTH INNOV USD B
02/02/2016
137,43 JB MULTISTOCK JB EF HEALTH INNOV USD B
01/02/2016
140,46 JB MULTISTOCK JB EF HEALTH INNOV USD B
31/01/2016
138,98 JB MULTISTOCK JB EF HEALTH INNOV USD B
30/01/2016
138,98 JB MULTISTOCK JB EF HEALTH INNOV USD B
29/01/2016
138,98 JB MULTISTOCK JB EF HEALTH INNOV USD B
28/01/2016
137,34 JB MULTISTOCK JB EF HEALTH INNOV USD B
27/01/2016
141,01 JB MULTISTOCK JB EF HEALTH INNOV USD B
26/01/2016
144,53 JB MULTISTOCK JB EF HEALTH INNOV USD B
25/01/2016
144,64 JB MULTISTOCK JB EF HEALTH INNOV USD B
24/01/2016
145,96 JB MULTISTOCK JB EF HEALTH INNOV USD B
23/01/2016
145,96 JB MULTISTOCK JB EF HEALTH INNOV USD B
22/01/2016
145,96 JB MULTISTOCK JB EF HEALTH INNOV USD B
21/01/2016
142,28 JB MULTISTOCK JB EF HEALTH INNOV USD B
20/01/2016
144,50 JB MULTISTOCK JB EF HEALTH INNOV USD B
19/01/2016
143,76 JB MULTISTOCK JB EF HEALTH INNOV USD B
18/01/2016
144,75 JB MULTISTOCK JB EF HEALTH INNOV USD B
17/01/2016
144,75 JB MULTISTOCK JB EF HEALTH INNOV USD B
16/01/2016
144,75 JB MULTISTOCK JB EF HEALTH INNOV USD B
15/01/2016
144,75 JB MULTISTOCK JB EF HEALTH INNOV USD B
14/01/2016
147,34 JB MULTISTOCK JB EF HEALTH INNOV USD B
13/01/2016
145,45 JB MULTISTOCK JB EF HEALTH INNOV USD B
12/01/2016
150,64 JB MULTISTOCK JB EF HEALTH INNOV USD B
11/01/2016
147,81 JB MULTISTOCK JB EF HEALTH INNOV USD B
10/01/2016
151,77 JB MULTISTOCK JB EF HEALTH INNOV USD B
09/01/2016
151,77 JB MULTISTOCK JB EF HEALTH INNOV USD B
08/01/2016
151,77 JB MULTISTOCK JB EF HEALTH INNOV USD B
07/01/2016
154,30 JB MULTISTOCK JB EF HEALTH INNOV USD B
06/01/2016
160,16 JB MULTISTOCK JB EF HEALTH INNOV USD B
05/01/2016
163,40 JB MULTISTOCK JB EF HEALTH INNOV USD B
04/01/2016
160,72 JB MULTISTOCK JB EF HEALTH INNOV USD B
03/01/2016
164,77 JB MULTISTOCK JB EF HEALTH INNOV USD B
02/01/2016
164,77 JB MULTISTOCK JB EF HEALTH INNOV USD B
01/01/2016
164,77 JB MULTISTOCK JB EF HEALTH INNOV USD B
31/12/2015
164,77 JB MULTISTOCK JB EF HEALTH INNOV USD B
30/12/2015
165,58 JB MULTISTOCK JB EF HEALTH INNOV USD B
29/12/2015
166,33 JB MULTISTOCK JB EF HEALTH INNOV USD B
28/12/2015
163,96 JB MULTISTOCK JB EF HEALTH INNOV USD B
27/12/2015
165,18 JB MULTISTOCK JB EF HEALTH INNOV USD B
26/12/2015
165,18 JB MULTISTOCK JB EF HEALTH INNOV USD B
25/12/2015
165,18 JB MULTISTOCK JB EF HEALTH INNOV USD B
24/12/2015
165,18 JB MULTISTOCK JB EF HEALTH INNOV USD B
23/12/2015
165,27 JB MULTISTOCK JB EF HEALTH INNOV USD B
22/12/2015
162,81 JB MULTISTOCK JB EF HEALTH INNOV USD B
21/12/2015
163,88 JB MULTISTOCK JB EF HEALTH INNOV USD B
20/12/2015
163,04 JB MULTISTOCK JB EF HEALTH INNOV USD B
19/12/2015
163,04 JB MULTISTOCK JB EF HEALTH INNOV USD B
18/12/2015
163,04 JB MULTISTOCK JB EF HEALTH INNOV USD B
17/12/2015
164,00 JB MULTISTOCK JB EF HEALTH INNOV USD B
16/12/2015
164,32 JB MULTISTOCK JB EF HEALTH INNOV USD B
15/12/2015
159,89 JB MULTISTOCK JB EF HEALTH INNOV USD B
14/12/2015
156,73 JB MULTISTOCK JB EF HEALTH INNOV USD B
13/12/2015
157,14 JB MULTISTOCK JB EF HEALTH INNOV USD B
12/12/2015
157,14 JB MULTISTOCK JB EF HEALTH INNOV USD B
11/12/2015
157,14 JB MULTISTOCK JB EF HEALTH INNOV USD B
10/12/2015
160,32 JB MULTISTOCK JB EF HEALTH INNOV USD B
09/12/2015
159,15 JB MULTISTOCK JB EF HEALTH INNOV USD B
08/12/2015
161,91 JB MULTISTOCK JB EF HEALTH INNOV USD B
07/12/2015
161,35 JB MULTISTOCK JB EF HEALTH INNOV USD B
06/12/2015
162,68 JB MULTISTOCK JB EF HEALTH INNOV USD B
05/12/2015
162,68 JB MULTISTOCK JB EF HEALTH INNOV USD B
04/12/2015
162,68 JB MULTISTOCK JB EF HEALTH INNOV USD B
03/12/2015
161,77 JB MULTISTOCK JB EF HEALTH INNOV USD B
02/12/2015
166,89 JB MULTISTOCK JB EF HEALTH INNOV USD B
01/12/2015
168,16 JB MULTISTOCK JB EF HEALTH INNOV USD B
30/11/2015
166,29 JB MULTISTOCK JB EF HEALTH INNOV USD B
29/11/2015
168,57 JB MULTISTOCK JB EF HEALTH INNOV USD B
28/11/2015
168,57 JB MULTISTOCK JB EF HEALTH INNOV USD B
27/11/2015
168,57 JB MULTISTOCK JB EF HEALTH INNOV USD B
26/11/2015
167,44 JB MULTISTOCK JB EF HEALTH INNOV USD B
25/11/2015
167,44 JB MULTISTOCK JB EF HEALTH INNOV USD B
24/11/2015
164,61 JB MULTISTOCK JB EF HEALTH INNOV USD B
23/11/2015
164,17 JB MULTISTOCK JB EF HEALTH INNOV USD B
22/11/2015
162,66 JB MULTISTOCK JB EF HEALTH INNOV USD B
21/11/2015
162,66 JB MULTISTOCK JB EF HEALTH INNOV USD B
20/11/2015
162,66 JB MULTISTOCK JB EF HEALTH INNOV USD B
19/11/2015
161,96 JB MULTISTOCK JB EF HEALTH INNOV USD B
18/11/2015
165,67 JB MULTISTOCK JB EF HEALTH INNOV USD B
17/11/2015
161,99 JB MULTISTOCK JB EF HEALTH INNOV USD B
16/11/2015
159,60 JB MULTISTOCK JB EF HEALTH INNOV USD B
15/11/2015
158,03 JB MULTISTOCK JB EF HEALTH INNOV USD B
14/11/2015
158,03 JB MULTISTOCK JB EF HEALTH INNOV USD B
13/11/2015
158,03 JB MULTISTOCK JB EF HEALTH INNOV USD B
12/11/2015
158,41 JB MULTISTOCK JB EF HEALTH INNOV USD B
11/11/2015
161,89 JB MULTISTOCK JB EF HEALTH INNOV USD B
10/11/2015
164,56 JB MULTISTOCK JB EF HEALTH INNOV USD B
09/11/2015
162,50 JB MULTISTOCK JB EF HEALTH INNOV USD B
08/11/2015
162,71 JB MULTISTOCK JB EF HEALTH INNOV USD B
07/11/2015
162,71 JB MULTISTOCK JB EF HEALTH INNOV USD B
06/11/2015
162,71 JB MULTISTOCK JB EF HEALTH INNOV USD B
05/11/2015
162,74 JB MULTISTOCK JB EF HEALTH INNOV USD B
04/11/2015
163,25 JB MULTISTOCK JB EF HEALTH INNOV USD B
03/11/2015
163,32 JB MULTISTOCK JB EF HEALTH INNOV USD B
02/11/2015
163,07 JB MULTISTOCK JB EF HEALTH INNOV USD B
01/11/2015
159,08 JB MULTISTOCK JB EF HEALTH INNOV USD B
31/10/2015
159,08 JB MULTISTOCK JB EF HEALTH INNOV USD B
30/10/2015
159,08 JB MULTISTOCK JB EF HEALTH INNOV USD B
29/10/2015
161,34 JB MULTISTOCK JB EF HEALTH INNOV USD B
28/10/2015
158,80 JB MULTISTOCK JB EF HEALTH INNOV USD B
27/10/2015
157,36 JB MULTISTOCK JB EF HEALTH INNOV USD B
26/10/2015
154,94 JB MULTISTOCK JB EF HEALTH INNOV USD B
25/10/2015
152,80 JB MULTISTOCK JB EF HEALTH INNOV USD B
24/10/2015
152,80 JB MULTISTOCK JB EF HEALTH INNOV USD B
23/10/2015
152,80 JB MULTISTOCK JB EF HEALTH INNOV USD B
22/10/2015
145,93 JB MULTISTOCK JB EF HEALTH INNOV USD B
21/10/2015
147,17 JB MULTISTOCK JB EF HEALTH INNOV USD B
20/10/2015
148,91 JB MULTISTOCK JB EF HEALTH INNOV USD B
19/10/2015
152,48 JB MULTISTOCK JB EF HEALTH INNOV USD B
18/10/2015
151,42 JB MULTISTOCK JB EF HEALTH INNOV USD B
17/10/2015
151,42 JB MULTISTOCK JB EF HEALTH INNOV USD B
16/10/2015
151,42 JB MULTISTOCK JB EF HEALTH INNOV USD B
15/10/2015
149,40 JB MULTISTOCK JB EF HEALTH INNOV USD B
14/10/2015
145,68 JB MULTISTOCK JB EF HEALTH INNOV USD B
13/10/2015
145,77 JB MULTISTOCK JB EF HEALTH INNOV USD B
12/10/2015
148,24 JB MULTISTOCK JB EF HEALTH INNOV USD B
11/10/2015
148,12 JB MULTISTOCK JB EF HEALTH INNOV USD B
10/10/2015
148,12 JB MULTISTOCK JB EF HEALTH INNOV USD B
09/10/2015
148,12 JB MULTISTOCK JB EF HEALTH INNOV USD B
08/10/2015
148,83 JB MULTISTOCK JB EF HEALTH INNOV USD B
07/10/2015
148,31 JB MULTISTOCK JB EF HEALTH INNOV USD B
06/10/2015
147,79 JB MULTISTOCK JB EF HEALTH INNOV USD B
05/10/2015
151,21 JB MULTISTOCK JB EF HEALTH INNOV USD B
04/10/2015
152,44 JB MULTISTOCK JB EF HEALTH INNOV USD B
03/10/2015
152,44 JB MULTISTOCK JB EF HEALTH INNOV USD B
02/10/2015
152,44 JB MULTISTOCK JB EF HEALTH INNOV USD B
01/10/2015
148,88 JB MULTISTOCK JB EF HEALTH INNOV USD B
30/09/2015
147,16 JB MULTISTOCK JB EF HEALTH INNOV USD B
29/09/2015
142,72 JB MULTISTOCK JB EF HEALTH INNOV USD B
28/09/2015
144,64 JB MULTISTOCK JB EF HEALTH INNOV USD B
27/09/2015
152,37 JB MULTISTOCK JB EF HEALTH INNOV USD B
26/09/2015
152,37 JB MULTISTOCK JB EF HEALTH INNOV USD B
25/09/2015
152,37 JB MULTISTOCK JB EF HEALTH INNOV USD B
24/09/2015
156,19 JB MULTISTOCK JB EF HEALTH INNOV USD B
23/09/2015
159,96 JB MULTISTOCK JB EF HEALTH INNOV USD B
22/09/2015
160,05 JB MULTISTOCK JB EF HEALTH INNOV USD B
21/09/2015
160,78 JB MULTISTOCK JB EF HEALTH INNOV USD B
20/09/2015
162,49 JB MULTISTOCK JB EF HEALTH INNOV USD B
19/09/2015
162,49 JB MULTISTOCK JB EF HEALTH INNOV USD B
18/09/2015
162,49 JB MULTISTOCK JB EF HEALTH INNOV USD B
17/09/2015
165,16 JB MULTISTOCK JB EF HEALTH INNOV USD B
16/09/2015
164,96 JB MULTISTOCK JB EF HEALTH INNOV USD B
15/09/2015
163,59 JB MULTISTOCK JB EF HEALTH INNOV USD B
14/09/2015
162,21 JB MULTISTOCK JB EF HEALTH INNOV USD B
13/09/2015
163,39 JB MULTISTOCK JB EF HEALTH INNOV USD B
12/09/2015
163,39 JB MULTISTOCK JB EF HEALTH INNOV USD B
11/09/2015
163,39 JB MULTISTOCK JB EF HEALTH INNOV USD B
10/09/2015
163,12 JB MULTISTOCK JB EF HEALTH INNOV USD B
09/09/2015
162,38 JB MULTISTOCK JB EF HEALTH INNOV USD B
08/09/2015
164,38 JB MULTISTOCK JB EF HEALTH INNOV USD B
07/09/2015
160,38 JB MULTISTOCK JB EF HEALTH INNOV USD B
06/09/2015
160,38 JB MULTISTOCK JB EF HEALTH INNOV USD B
05/09/2015
160,38 JB MULTISTOCK JB EF HEALTH INNOV USD B
04/09/2015
160,38 JB MULTISTOCK JB EF HEALTH INNOV USD B
03/09/2015
159,88 JB MULTISTOCK JB EF HEALTH INNOV USD B
02/09/2015
161,02 JB MULTISTOCK JB EF HEALTH INNOV USD B
01/09/2015
157,92 JB MULTISTOCK JB EF HEALTH INNOV USD B
31/08/2015
161,98 JB MULTISTOCK JB EF HEALTH INNOV USD B
30/08/2015
164,27 JB MULTISTOCK JB EF HEALTH INNOV USD B
29/08/2015
164,27 JB MULTISTOCK JB EF HEALTH INNOV USD B
28/08/2015
164,27 JB MULTISTOCK JB EF HEALTH INNOV USD B
27/08/2015
164,00 JB MULTISTOCK JB EF HEALTH INNOV USD B
26/08/2015
159,62 JB MULTISTOCK JB EF HEALTH INNOV USD B
25/08/2015
153,38 JB MULTISTOCK JB EF HEALTH INNOV USD B
24/08/2015
156,60 JB MULTISTOCK JB EF HEALTH INNOV USD B
23/08/2015
162,28 JB MULTISTOCK JB EF HEALTH INNOV USD B
22/08/2015
162,28 JB MULTISTOCK JB EF HEALTH INNOV USD B
21/08/2015
162,28 JB MULTISTOCK JB EF HEALTH INNOV USD B
20/08/2015
167,49 JB MULTISTOCK JB EF HEALTH INNOV USD B
19/08/2015
174,13 JB MULTISTOCK JB EF HEALTH INNOV USD B
18/08/2015
175,05 JB MULTISTOCK JB EF HEALTH INNOV USD B
17/08/2015
175,33 JB MULTISTOCK JB EF HEALTH INNOV USD B
16/08/2015
171,55 JB MULTISTOCK JB EF HEALTH INNOV USD B
15/08/2015
171,55 JB MULTISTOCK JB EF HEALTH INNOV USD B
14/08/2015
171,55 JB MULTISTOCK JB EF HEALTH INNOV USD B
13/08/2015
172,95 JB MULTISTOCK JB EF HEALTH INNOV USD B
12/08/2015
173,03 JB MULTISTOCK JB EF HEALTH INNOV USD B
11/08/2015
174,57 JB MULTISTOCK JB EF HEALTH INNOV USD B
10/08/2015
177,63 JB MULTISTOCK JB EF HEALTH INNOV USD B
09/08/2015
175,87 JB MULTISTOCK JB EF HEALTH INNOV USD B
08/08/2015
175,87 JB MULTISTOCK JB EF HEALTH INNOV USD B
07/08/2015
175,87 JB MULTISTOCK JB EF HEALTH INNOV USD B
06/08/2015
177,16 JB MULTISTOCK JB EF HEALTH INNOV USD B
05/08/2015
182,20 JB MULTISTOCK JB EF HEALTH INNOV USD B
04/08/2015
179,90 JB MULTISTOCK JB EF HEALTH INNOV USD B
03/08/2015
181,42 JB MULTISTOCK JB EF HEALTH INNOV USD B
02/08/2015
180,80 JB MULTISTOCK JB EF HEALTH INNOV USD B
01/08/2015
180,80 JB MULTISTOCK JB EF HEALTH INNOV USD B
31/07/2015
180,80 JB MULTISTOCK JB EF HEALTH INNOV USD B
30/07/2015
179,96 JB MULTISTOCK JB EF HEALTH INNOV USD B
29/07/2015
179,41 JB MULTISTOCK JB EF HEALTH INNOV USD B
28/07/2015
179,88 JB MULTISTOCK JB EF HEALTH INNOV USD B
27/07/2015
176,55 JB MULTISTOCK JB EF HEALTH INNOV USD B
26/07/2015
179,55 JB MULTISTOCK JB EF HEALTH INNOV USD B
25/07/2015
179,55 JB MULTISTOCK JB EF HEALTH INNOV USD B
24/07/2015
179,55 JB MULTISTOCK JB EF HEALTH INNOV USD B
23/07/2015
182,63 JB MULTISTOCK JB EF HEALTH INNOV USD B
22/07/2015
184,48 JB MULTISTOCK JB EF HEALTH INNOV USD B
21/07/2015
184,35 JB MULTISTOCK JB EF HEALTH INNOV USD B
20/07/2015
185,28 JB MULTISTOCK JB EF HEALTH INNOV USD B
19/07/2015
184,74 JB MULTISTOCK JB EF HEALTH INNOV USD B
18/07/2015
184,74 JB MULTISTOCK JB EF HEALTH INNOV USD B
17/07/2015
184,74 JB MULTISTOCK JB EF HEALTH INNOV USD B
16/07/2015
185,28 JB MULTISTOCK JB EF HEALTH INNOV USD B
15/07/2015
182,01 JB MULTISTOCK JB EF HEALTH INNOV USD B
14/07/2015
181,40 JB MULTISTOCK JB EF HEALTH INNOV USD B
13/07/2015
178,80 JB MULTISTOCK JB EF HEALTH INNOV USD B
12/07/2015
175,17 JB MULTISTOCK JB EF HEALTH INNOV USD B
11/07/2015
175,17 JB MULTISTOCK JB EF HEALTH INNOV USD B
10/07/2015
175,17 JB MULTISTOCK JB EF HEALTH INNOV USD B
09/07/2015
174,37 JB MULTISTOCK JB EF HEALTH INNOV USD B
08/07/2015
173,05 JB MULTISTOCK JB EF HEALTH INNOV USD B
07/07/2015
176,15 JB MULTISTOCK JB EF HEALTH INNOV USD B
06/07/2015
176,18 JB MULTISTOCK JB EF HEALTH INNOV USD B
05/07/2015
175,41 JB MULTISTOCK JB EF HEALTH INNOV USD B
04/07/2015
175,41 JB MULTISTOCK JB EF HEALTH INNOV USD B
03/07/2015
175,41 JB MULTISTOCK JB EF HEALTH INNOV USD B
02/07/2015
175,41 JB MULTISTOCK JB EF HEALTH INNOV USD B
01/07/2015
175,57 JB MULTISTOCK JB EF HEALTH INNOV USD B
30/06/2015
173,22 JB MULTISTOCK JB EF HEALTH INNOV USD B
29/06/2015
172,68 JB MULTISTOCK JB EF HEALTH INNOV USD B
28/06/2015
175,61 JB MULTISTOCK JB EF HEALTH INNOV USD B
27/06/2015
175,61 JB MULTISTOCK JB EF HEALTH INNOV USD B
26/06/2015
175,61 JB MULTISTOCK JB EF HEALTH INNOV USD B
25/06/2015
176,79 JB MULTISTOCK JB EF HEALTH INNOV USD B
24/06/2015
176,33 JB MULTISTOCK JB EF HEALTH INNOV USD B
23/06/2015
175,78 JB MULTISTOCK JB EF HEALTH INNOV USD B
22/06/2015
175,78 JB MULTISTOCK JB EF HEALTH INNOV USD B
21/06/2015
174,16 JB MULTISTOCK JB EF HEALTH INNOV USD B
20/06/2015
174,16 JB MULTISTOCK JB EF HEALTH INNOV USD B
19/06/2015
174,16 JB MULTISTOCK JB EF HEALTH INNOV USD B
18/06/2015
173,00 JB MULTISTOCK JB EF HEALTH INNOV USD B
17/06/2015
172,68 JB MULTISTOCK JB EF HEALTH INNOV USD B
16/06/2015
172,96 JB MULTISTOCK JB EF HEALTH INNOV USD B
15/06/2015
171,66 JB MULTISTOCK JB EF HEALTH INNOV USD B
14/06/2015
171,01 JB MULTISTOCK JB EF HEALTH INNOV USD B
13/06/2015
171,01 JB MULTISTOCK JB EF HEALTH INNOV USD B
12/06/2015
171,01 JB MULTISTOCK JB EF HEALTH INNOV USD B
11/06/2015
172,44 JB MULTISTOCK JB EF HEALTH INNOV USD B
10/06/2015
171,26 JB MULTISTOCK JB EF HEALTH INNOV USD B
09/06/2015
169,57 JB MULTISTOCK JB EF HEALTH INNOV USD B
08/06/2015
171,37 JB MULTISTOCK JB EF HEALTH INNOV USD B
07/06/2015
171,33 JB MULTISTOCK JB EF HEALTH INNOV USD B
06/06/2015
171,33 JB MULTISTOCK JB EF HEALTH INNOV USD B
05/06/2015
171,33 JB MULTISTOCK JB EF HEALTH INNOV USD B
04/06/2015
169,80 JB MULTISTOCK JB EF HEALTH INNOV USD B
03/06/2015
174,17 JB MULTISTOCK JB EF HEALTH INNOV USD B
02/06/2015
175,12 JB MULTISTOCK JB EF HEALTH INNOV USD B
01/06/2015
177,09 JB MULTISTOCK JB EF HEALTH INNOV USD B
31/05/2015
176,23 JB MULTISTOCK JB EF HEALTH INNOV USD B
30/05/2015
176,23 JB MULTISTOCK JB EF HEALTH INNOV USD B
29/05/2015
176,23 JB MULTISTOCK JB EF HEALTH INNOV USD B
28/05/2015
177,33 JB MULTISTOCK JB EF HEALTH INNOV USD B
27/05/2015
176,94 JB MULTISTOCK JB EF HEALTH INNOV USD B
26/05/2015
173,53 JB MULTISTOCK JB EF HEALTH INNOV USD B
25/05/2015
171,55 JB MULTISTOCK JB EF HEALTH INNOV USD B
24/05/2015
171,55 JB MULTISTOCK JB EF HEALTH INNOV USD B
23/05/2015
171,55 JB MULTISTOCK JB EF HEALTH INNOV USD B
22/05/2015
171,55 JB MULTISTOCK JB EF HEALTH INNOV USD B
21/05/2015
172,19 JB MULTISTOCK JB EF HEALTH INNOV USD B
20/05/2015
172,08 JB MULTISTOCK JB EF HEALTH INNOV USD B
19/05/2015
170,98 JB MULTISTOCK JB EF HEALTH INNOV USD B
18/05/2015
168,14 JB MULTISTOCK JB EF HEALTH INNOV USD B
17/05/2015
167,46 JB MULTISTOCK JB EF HEALTH INNOV USD B
16/05/2015
167,46 JB MULTISTOCK JB EF HEALTH INNOV USD B
15/05/2015
167,46 JB MULTISTOCK JB EF HEALTH INNOV USD B
14/05/2015
166,84 JB MULTISTOCK JB EF HEALTH INNOV USD B
13/05/2015
166,84 JB MULTISTOCK JB EF HEALTH INNOV USD B
12/05/2015
166,29 JB MULTISTOCK JB EF HEALTH INNOV USD B
11/05/2015
167,97 JB MULTISTOCK JB EF HEALTH INNOV USD B
10/05/2015
166,29 JB MULTISTOCK JB EF HEALTH INNOV USD B
09/05/2015
166,29 JB MULTISTOCK JB EF HEALTH INNOV USD B
08/05/2015
166,29 JB MULTISTOCK JB EF HEALTH INNOV USD B
07/05/2015
162,70 JB MULTISTOCK JB EF HEALTH INNOV USD B
06/05/2015
163,31 JB MULTISTOCK JB EF HEALTH INNOV USD B
05/05/2015
164,86 JB MULTISTOCK JB EF HEALTH INNOV USD B
04/05/2015
166,11 JB MULTISTOCK JB EF HEALTH INNOV USD B
03/05/2015
162,62 JB MULTISTOCK JB EF HEALTH INNOV USD B
02/05/2015
162,62 JB MULTISTOCK JB EF HEALTH INNOV USD B
01/05/2015
162,62 JB MULTISTOCK JB EF HEALTH INNOV USD B
30/04/2015
162,62 JB MULTISTOCK JB EF HEALTH INNOV USD B
29/04/2015
168,83 JB MULTISTOCK JB EF HEALTH INNOV USD B
28/04/2015
171,49 JB MULTISTOCK JB EF HEALTH INNOV USD B
27/04/2015
172,55 JB MULTISTOCK JB EF HEALTH INNOV USD B
26/04/2015
175,72 JB MULTISTOCK JB EF HEALTH INNOV USD B
25/04/2015
175,72 JB MULTISTOCK JB EF HEALTH INNOV USD B
24/04/2015
175,72 JB MULTISTOCK JB EF HEALTH INNOV USD B
23/04/2015
176,64 JB MULTISTOCK JB EF HEALTH INNOV USD B
22/04/2015
175,98 JB MULTISTOCK JB EF HEALTH INNOV USD B
21/04/2015
176,98 JB MULTISTOCK JB EF HEALTH INNOV USD B
20/04/2015
175,03 JB MULTISTOCK JB EF HEALTH INNOV USD B
19/04/2015
173,43 JB MULTISTOCK JB EF HEALTH INNOV USD B
18/04/2015
173,43 JB MULTISTOCK JB EF HEALTH INNOV USD B
17/04/2015
173,43 JB MULTISTOCK JB EF HEALTH INNOV USD B
16/04/2015
176,35 JB MULTISTOCK JB EF HEALTH INNOV USD B
15/04/2015
177,96 JB MULTISTOCK JB EF HEALTH INNOV USD B
14/04/2015
178,77 JB MULTISTOCK JB EF HEALTH INNOV USD B
13/04/2015
178,82 JB MULTISTOCK JB EF HEALTH INNOV USD B
12/04/2015
179,09 JB MULTISTOCK JB EF HEALTH INNOV USD B
11/04/2015
179,09 JB MULTISTOCK JB EF HEALTH INNOV USD B
10/04/2015
179,09 JB MULTISTOCK JB EF HEALTH INNOV USD B
09/04/2015
174,41 JB MULTISTOCK JB EF HEALTH INNOV USD B
08/04/2015
172,20 JB MULTISTOCK JB EF HEALTH INNOV USD B
07/04/2015
170,04 JB MULTISTOCK JB EF HEALTH INNOV USD B
06/04/2015
169,52 JB MULTISTOCK JB EF HEALTH INNOV USD B
05/04/2015
169,52 JB MULTISTOCK JB EF HEALTH INNOV USD B
04/04/2015
169,52 JB MULTISTOCK JB EF HEALTH INNOV USD B
03/04/2015
169,52 JB MULTISTOCK JB EF HEALTH INNOV USD B
02/04/2015
169,52 JB MULTISTOCK JB EF HEALTH INNOV USD B
01/04/2015
170,38 JB MULTISTOCK JB EF HEALTH INNOV USD B
31/03/2015
171,69 JB MULTISTOCK JB EF HEALTH INNOV USD B
30/03/2015
172,50 JB MULTISTOCK JB EF HEALTH INNOV USD B
29/03/2015
171,34 JB MULTISTOCK JB EF HEALTH INNOV USD B
28/03/2015
171,34 JB MULTISTOCK JB EF HEALTH INNOV USD B
27/03/2015
171,34 JB MULTISTOCK JB EF HEALTH INNOV USD B
26/03/2015
168,02 JB MULTISTOCK JB EF HEALTH INNOV USD B
25/03/2015
168,25 JB MULTISTOCK JB EF HEALTH INNOV USD B
24/03/2015
171,88 JB MULTISTOCK JB EF HEALTH INNOV USD B
23/03/2015
173,53 JB MULTISTOCK JB EF HEALTH INNOV USD B
22/03/2015
176,63 JB MULTISTOCK JB EF HEALTH INNOV USD B
21/03/2015
176,63 JB MULTISTOCK JB EF HEALTH INNOV USD B
20/03/2015
176,63 JB MULTISTOCK JB EF HEALTH INNOV USD B
19/03/2015
177,42 JB MULTISTOCK JB EF HEALTH INNOV USD B
18/03/2015
178,02 JB MULTISTOCK JB EF HEALTH INNOV USD B
17/03/2015
175,58 JB MULTISTOCK JB EF HEALTH INNOV USD B
16/03/2015
176,61 JB MULTISTOCK JB EF HEALTH INNOV USD B
15/03/2015
173,49 JB MULTISTOCK JB EF HEALTH INNOV USD B
14/03/2015
173,49 JB MULTISTOCK JB EF HEALTH INNOV USD B
13/03/2015
173,49 JB MULTISTOCK JB EF HEALTH INNOV USD B
12/03/2015
172,95 JB MULTISTOCK JB EF HEALTH INNOV USD B
11/03/2015
171,00 JB MULTISTOCK JB EF HEALTH INNOV USD B
10/03/2015
167,10 JB MULTISTOCK JB EF HEALTH INNOV USD B
09/03/2015
167,09 JB MULTISTOCK JB EF HEALTH INNOV USD B
08/03/2015
165,07 JB MULTISTOCK JB EF HEALTH INNOV USD B
07/03/2015
165,07 JB MULTISTOCK JB EF HEALTH INNOV USD B
06/03/2015
165,07 JB MULTISTOCK JB EF HEALTH INNOV USD B
05/03/2015
165,39 JB MULTISTOCK JB EF HEALTH INNOV USD B
04/03/2015
163,63 JB MULTISTOCK JB EF HEALTH INNOV USD B
03/03/2015
162,37 JB MULTISTOCK JB EF HEALTH INNOV USD B
02/03/2015
162,82 JB MULTISTOCK JB EF HEALTH INNOV USD B
01/03/2015
161,75 JB MULTISTOCK JB EF HEALTH INNOV USD B
28/02/2015
161,75 JB MULTISTOCK JB EF HEALTH INNOV USD B
27/02/2015
161,75 JB MULTISTOCK JB EF HEALTH INNOV USD B
26/02/2015
161,45 JB MULTISTOCK JB EF HEALTH INNOV USD B
25/02/2015
160,84 JB MULTISTOCK JB EF HEALTH INNOV USD B
24/02/2015
160,66 JB MULTISTOCK JB EF HEALTH INNOV USD B
23/02/2015
161,37 JB MULTISTOCK JB EF HEALTH INNOV USD B
22/02/2015
160,54 JB MULTISTOCK JB EF HEALTH INNOV USD B
21/02/2015
160,54 JB MULTISTOCK JB EF HEALTH INNOV USD B
20/02/2015
160,54 JB MULTISTOCK JB EF HEALTH INNOV USD B
19/02/2015
157,48 JB MULTISTOCK JB EF HEALTH INNOV USD B
18/02/2015
157,22 JB MULTISTOCK JB EF HEALTH INNOV USD B
17/02/2015
156,20 JB MULTISTOCK JB EF HEALTH INNOV USD B
16/02/2015
155,61 JB MULTISTOCK JB EF HEALTH INNOV USD B
15/02/2015
155,61 JB MULTISTOCK JB EF HEALTH INNOV USD B
14/02/2015
155,61 JB MULTISTOCK JB EF HEALTH INNOV USD B
13/02/2015
155,61 JB MULTISTOCK JB EF HEALTH INNOV USD B
12/02/2015
155,02 JB MULTISTOCK JB EF HEALTH INNOV USD B
11/02/2015
153,76 JB MULTISTOCK JB EF HEALTH INNOV USD B
10/02/2015
153,86 JB MULTISTOCK JB EF HEALTH INNOV USD B
09/02/2015
152,06 JB MULTISTOCK JB EF HEALTH INNOV USD B
08/02/2015
150,93 JB MULTISTOCK JB EF HEALTH INNOV USD B
07/02/2015
150,93 JB MULTISTOCK JB EF HEALTH INNOV USD B
06/02/2015
150,93 JB MULTISTOCK JB EF HEALTH INNOV USD B
05/02/2015
152,07 JB MULTISTOCK JB EF HEALTH INNOV USD B
04/02/2015
149,53 JB MULTISTOCK JB EF HEALTH INNOV USD B
03/02/2015
151,74 JB MULTISTOCK JB EF HEALTH INNOV USD B
02/02/2015
151,79 JB MULTISTOCK JB EF HEALTH INNOV USD B
01/02/2015
151,63 JB MULTISTOCK JB EF HEALTH INNOV USD B
31/01/2015
151,63 JB MULTISTOCK JB EF HEALTH INNOV USD B
30/01/2015
151,63 JB MULTISTOCK JB EF HEALTH INNOV USD B
29/01/2015
153,26 JB MULTISTOCK JB EF HEALTH INNOV USD B
28/01/2015
151,24 JB MULTISTOCK JB EF HEALTH INNOV USD B
27/01/2015
154,08 JB MULTISTOCK JB EF HEALTH INNOV USD B
26/01/2015
155,75 JB MULTISTOCK JB EF HEALTH INNOV USD B
25/01/2015
155,42 JB MULTISTOCK JB EF HEALTH INNOV USD B
24/01/2015
155,42 JB MULTISTOCK JB EF HEALTH INNOV USD B
23/01/2015
155,42 JB MULTISTOCK JB EF HEALTH INNOV USD B
22/01/2015
149,34 JB MULTISTOCK JB EF HEALTH INNOV USD B
21/01/2015
149,00 JB MULTISTOCK JB EF HEALTH INNOV USD B
20/01/2015
149,43 JB MULTISTOCK JB EF HEALTH INNOV USD B
19/01/2015
148,14 JB MULTISTOCK JB EF HEALTH INNOV USD B
18/01/2015
148,14 JB MULTISTOCK JB EF HEALTH INNOV USD B
17/01/2015
148,14 JB MULTISTOCK JB EF HEALTH INNOV USD B
16/01/2015
148,14 JB MULTISTOCK JB EF HEALTH INNOV USD B
15/01/2015
143,81 JB MULTISTOCK JB EF HEALTH INNOV USD B
14/01/2015
144,42 JB MULTISTOCK JB EF HEALTH INNOV USD B
13/01/2015
144,57 JB MULTISTOCK JB EF HEALTH INNOV USD B
12/01/2015
144,30 JB MULTISTOCK JB EF HEALTH INNOV USD B
11/01/2015
143,48 JB MULTISTOCK JB EF HEALTH INNOV USD B
10/01/2015
143,48 JB MULTISTOCK JB EF HEALTH INNOV USD B
09/01/2015
143,48 JB MULTISTOCK JB EF HEALTH INNOV USD B
08/01/2015
144,28 JB MULTISTOCK JB EF HEALTH INNOV USD B
07/01/2015
140,96 JB MULTISTOCK JB EF HEALTH INNOV USD B
06/01/2015
136,34 JB MULTISTOCK JB EF HEALTH INNOV USD B
05/01/2015
137,58 JB MULTISTOCK JB EF HEALTH INNOV USD B
04/01/2015
136,94 JB MULTISTOCK JB EF HEALTH INNOV USD B
03/01/2015
136,94 JB MULTISTOCK JB EF HEALTH INNOV USD B
02/01/2015
136,94 JB MULTISTOCK JB EF HEALTH INNOV USD B
01/01/2015
135,45 JB MULTISTOCK JB EF HEALTH INNOV USD B
31/12/2014
135,45 JB MULTISTOCK JB EF HEALTH INNOV USD B
30/12/2014
135,96 JB MULTISTOCK JB EF HEALTH INNOV USD B
29/12/2014
136,59 JB MULTISTOCK JB EF HEALTH INNOV USD B
28/12/2014
134,37 JB MULTISTOCK JB EF HEALTH INNOV USD B
27/12/2014
134,37 JB MULTISTOCK JB EF HEALTH INNOV USD B
26/12/2014
134,37 JB MULTISTOCK JB EF HEALTH INNOV USD B
25/12/2014
134,37 JB MULTISTOCK JB EF HEALTH INNOV USD B
24/12/2014
134,37 JB MULTISTOCK JB EF HEALTH INNOV USD B
23/12/2014
133,48 JB MULTISTOCK JB EF HEALTH INNOV USD B
22/12/2014
136,99 JB MULTISTOCK JB EF HEALTH INNOV USD B
21/12/2014
137,69 JB MULTISTOCK JB EF HEALTH INNOV USD B
20/12/2014
137,69 JB MULTISTOCK JB EF HEALTH INNOV USD B
19/12/2014
137,69 JB MULTISTOCK JB EF HEALTH INNOV USD B
18/12/2014
136,79 JB MULTISTOCK JB EF HEALTH INNOV USD B
17/12/2014
131,27 JB MULTISTOCK JB EF HEALTH INNOV USD B
16/12/2014
127,42 JB MULTISTOCK JB EF HEALTH INNOV USD B
15/12/2014
129,30 JB MULTISTOCK JB EF HEALTH INNOV USD B
14/12/2014
130,77 JB MULTISTOCK JB EF HEALTH INNOV USD B
13/12/2014
130,77 JB MULTISTOCK JB EF HEALTH INNOV USD B
12/12/2014
130,77 JB MULTISTOCK JB EF HEALTH INNOV USD B
11/12/2014
132,79 JB MULTISTOCK JB EF HEALTH INNOV USD B
10/12/2014
132,78 JB MULTISTOCK JB EF HEALTH INNOV USD B
09/12/2014
135,31 JB MULTISTOCK JB EF HEALTH INNOV USD B
08/12/2014
136,27 JB MULTISTOCK JB EF HEALTH INNOV USD B
07/12/2014
134,41 JB MULTISTOCK JB EF HEALTH INNOV USD B
06/12/2014
134,41 JB MULTISTOCK JB EF HEALTH INNOV USD B
05/12/2014
134,41 JB MULTISTOCK JB EF HEALTH INNOV USD B
04/12/2014
134,14 JB MULTISTOCK JB EF HEALTH INNOV USD B
03/12/2014
133,99 JB MULTISTOCK JB EF HEALTH INNOV USD B
02/12/2014
132,45 JB MULTISTOCK JB EF HEALTH INNOV USD B
01/12/2014
130,18 JB MULTISTOCK JB EF HEALTH INNOV USD B
30/11/2014
131,52 JB MULTISTOCK JB EF HEALTH INNOV USD B
29/11/2014
131,52 JB MULTISTOCK JB EF HEALTH INNOV USD B
28/11/2014
131,52 JB MULTISTOCK JB EF HEALTH INNOV USD B
27/11/2014
131,43 JB MULTISTOCK JB EF HEALTH INNOV USD B
26/11/2014
131,43 JB MULTISTOCK JB EF HEALTH INNOV USD B
25/11/2014
130,94 JB MULTISTOCK JB EF HEALTH INNOV USD B
24/11/2014
131,00 JB MULTISTOCK JB EF HEALTH INNOV USD B
23/11/2014
129,45 JB MULTISTOCK JB EF HEALTH INNOV USD B
22/11/2014
129,45 JB MULTISTOCK JB EF HEALTH INNOV USD B
21/11/2014
129,45 JB MULTISTOCK JB EF HEALTH INNOV USD B
20/11/2014
127,55 JB MULTISTOCK JB EF HEALTH INNOV USD B
19/11/2014
128,10 JB MULTISTOCK JB EF HEALTH INNOV USD B
18/11/2014
129,40 JB MULTISTOCK JB EF HEALTH INNOV USD B
17/11/2014
126,90 JB MULTISTOCK JB EF HEALTH INNOV USD B
16/11/2014
126,84 JB MULTISTOCK JB EF HEALTH INNOV USD B
15/11/2014
126,84 JB MULTISTOCK JB EF HEALTH INNOV USD B
14/11/2014
126,84 JB MULTISTOCK JB EF HEALTH INNOV USD B
13/11/2014
127,41 JB MULTISTOCK JB EF HEALTH INNOV USD B
12/11/2014
127,64 JB MULTISTOCK JB EF HEALTH INNOV USD B
11/11/2014
128,13 JB MULTISTOCK JB EF HEALTH INNOV USD B
10/11/2014
127,43 JB MULTISTOCK JB EF HEALTH INNOV USD B
09/11/2014
126,27 JB MULTISTOCK JB EF HEALTH INNOV USD B
08/11/2014
126,27 JB MULTISTOCK JB EF HEALTH INNOV USD B
07/11/2014
126,27 JB MULTISTOCK JB EF HEALTH INNOV USD B
06/11/2014
128,93 JB MULTISTOCK JB EF HEALTH INNOV USD B
05/11/2014
128,17 JB MULTISTOCK JB EF HEALTH INNOV USD B
04/11/2014
128,56 JB MULTISTOCK JB EF HEALTH INNOV USD B
03/11/2014
128,90 JB MULTISTOCK JB EF HEALTH INNOV USD B
02/11/2014
128,60 JB MULTISTOCK JB EF HEALTH INNOV USD B
01/11/2014
128,60 JB MULTISTOCK JB EF HEALTH INNOV USD B
31/10/2014
128,60 JB MULTISTOCK JB EF HEALTH INNOV USD B
30/10/2014
127,47 JB MULTISTOCK JB EF HEALTH INNOV USD B
29/10/2014
124,03 JB MULTISTOCK JB EF HEALTH INNOV USD B
28/10/2014
124,21 JB MULTISTOCK JB EF HEALTH INNOV USD B
27/10/2014
123,60 JB MULTISTOCK JB EF HEALTH INNOV USD B
26/10/2014
123,59 JB MULTISTOCK JB EF HEALTH INNOV USD B
25/10/2014
123,59 JB MULTISTOCK JB EF HEALTH INNOV USD B
24/10/2014
123,59 JB MULTISTOCK JB EF HEALTH INNOV USD B
23/10/2014
121,48 JB MULTISTOCK JB EF HEALTH INNOV USD B
22/10/2014
118,86 JB MULTISTOCK JB EF HEALTH INNOV USD B
21/10/2014
119,15 JB MULTISTOCK JB EF HEALTH INNOV USD B
20/10/2014
116,30 JB MULTISTOCK JB EF HEALTH INNOV USD B
19/10/2014
114,44 JB MULTISTOCK JB EF HEALTH INNOV USD B
18/10/2014
114,44 JB MULTISTOCK JB EF HEALTH INNOV USD B
17/10/2014
114,44 JB MULTISTOCK JB EF HEALTH INNOV USD B
16/10/2014
113,40 JB MULTISTOCK JB EF HEALTH INNOV USD B
15/10/2014
113,01 JB MULTISTOCK JB EF HEALTH INNOV USD B
14/10/2014
113,50 JB MULTISTOCK JB EF HEALTH INNOV USD B
13/10/2014
113,70 JB MULTISTOCK JB EF HEALTH INNOV USD B
12/10/2014
116,87 JB MULTISTOCK JB EF HEALTH INNOV USD B
11/10/2014
116,87 JB MULTISTOCK JB EF HEALTH INNOV USD B
10/10/2014
116,87 JB MULTISTOCK JB EF HEALTH INNOV USD B
09/10/2014
117,75 JB MULTISTOCK JB EF HEALTH INNOV USD B
08/10/2014
120,81 JB MULTISTOCK JB EF HEALTH INNOV USD B
07/10/2014
118,74 JB MULTISTOCK JB EF HEALTH INNOV USD B
06/10/2014
120,96 JB MULTISTOCK JB EF HEALTH INNOV USD B
05/10/2014
122,05 JB MULTISTOCK JB EF HEALTH INNOV USD B
04/10/2014
122,05 JB MULTISTOCK JB EF HEALTH INNOV USD B
03/10/2014
122,05 JB MULTISTOCK JB EF HEALTH INNOV USD B
02/10/2014
119,68 JB MULTISTOCK JB EF HEALTH INNOV USD B
01/10/2014
120,24 JB MULTISTOCK JB EF HEALTH INNOV USD B
30/09/2014
121,75 JB MULTISTOCK JB EF HEALTH INNOV USD B
29/09/2014
121,50 JB MULTISTOCK JB EF HEALTH INNOV USD B
28/09/2014
121,76 JB MULTISTOCK JB EF HEALTH INNOV USD B
27/09/2014
121,76 JB MULTISTOCK JB EF HEALTH INNOV USD B
26/09/2014
121,76 JB MULTISTOCK JB EF HEALTH INNOV USD B
25/09/2014
121,36 JB MULTISTOCK JB EF HEALTH INNOV USD B
24/09/2014
122,25 JB MULTISTOCK JB EF HEALTH INNOV USD B
23/09/2014
118,78 JB MULTISTOCK JB EF HEALTH INNOV USD B
22/09/2014
119,54 JB MULTISTOCK JB EF HEALTH INNOV USD B
21/09/2014
120,40 JB MULTISTOCK JB EF HEALTH INNOV USD B
20/09/2014
120,40 JB MULTISTOCK JB EF HEALTH INNOV USD B
19/09/2014
120,40 JB MULTISTOCK JB EF HEALTH INNOV USD B
18/09/2014
120,12 JB MULTISTOCK JB EF HEALTH INNOV USD B
17/09/2014
118,47 JB MULTISTOCK JB EF HEALTH INNOV USD B
16/09/2014
118,13 JB MULTISTOCK JB EF HEALTH INNOV USD B
15/09/2014
117,16 JB MULTISTOCK JB EF HEALTH INNOV USD B
14/09/2014
117,81 JB MULTISTOCK JB EF HEALTH INNOV USD B
13/09/2014
117,81 JB MULTISTOCK JB EF HEALTH INNOV USD B
12/09/2014
117,81 JB MULTISTOCK JB EF HEALTH INNOV USD B
11/09/2014
118,86 JB MULTISTOCK JB EF HEALTH INNOV USD B
10/09/2014
118,80 JB MULTISTOCK JB EF HEALTH INNOV USD B
09/09/2014
117,95 JB MULTISTOCK JB EF HEALTH INNOV USD B
08/09/2014
118,12 JB MULTISTOCK JB EF HEALTH INNOV USD B
07/09/2014
117,49 JB MULTISTOCK JB EF HEALTH INNOV USD B
06/09/2014
117,49 JB MULTISTOCK JB EF HEALTH INNOV USD B
05/09/2014
117,49 JB MULTISTOCK JB EF HEALTH INNOV USD B
04/09/2014
116,40 JB MULTISTOCK JB EF HEALTH INNOV USD B
03/09/2014
116,25 JB MULTISTOCK JB EF HEALTH INNOV USD B
02/09/2014
116,20 JB MULTISTOCK JB EF HEALTH INNOV USD B
01/09/2014
115,48 JB MULTISTOCK JB EF HEALTH INNOV USD B
31/08/2014
115,48 JB MULTISTOCK JB EF HEALTH INNOV USD B
30/08/2014
115,48 JB MULTISTOCK JB EF HEALTH INNOV USD B
29/08/2014
115,48 JB MULTISTOCK JB EF HEALTH INNOV USD B
28/08/2014
114,76 JB MULTISTOCK JB EF HEALTH INNOV USD B
27/08/2014
115,03 JB MULTISTOCK JB EF HEALTH INNOV USD B
26/08/2014
114,95 JB MULTISTOCK JB EF HEALTH INNOV USD B
25/08/2014
113,86 JB MULTISTOCK JB EF HEALTH INNOV USD B
24/08/2014
111,72 JB MULTISTOCK JB EF HEALTH INNOV USD B
23/08/2014
111,72 JB MULTISTOCK JB EF HEALTH INNOV USD B
22/08/2014
111,72 JB MULTISTOCK JB EF HEALTH INNOV USD B
21/08/2014
111,14 JB MULTISTOCK JB EF HEALTH INNOV USD B
20/08/2014
111,34 JB MULTISTOCK JB EF HEALTH INNOV USD B
19/08/2014
110,84 JB MULTISTOCK JB EF HEALTH INNOV USD B
18/08/2014
109,57 JB MULTISTOCK JB EF HEALTH INNOV USD B
17/08/2014
108,43 JB MULTISTOCK JB EF HEALTH INNOV USD B
16/08/2014
108,43 JB MULTISTOCK JB EF HEALTH INNOV USD B
15/08/2014
108,43 JB MULTISTOCK JB EF HEALTH INNOV USD B
14/08/2014
108,43 JB MULTISTOCK JB EF HEALTH INNOV USD B
13/08/2014
107,46 JB MULTISTOCK JB EF HEALTH INNOV USD B
12/08/2014
105,19 JB MULTISTOCK JB EF HEALTH INNOV USD B
11/08/2014
104,83 JB MULTISTOCK JB EF HEALTH INNOV USD B
10/08/2014
104,56 JB MULTISTOCK JB EF HEALTH INNOV USD B
09/08/2014
104,56 JB MULTISTOCK JB EF HEALTH INNOV USD B
08/08/2014
104,56 JB MULTISTOCK JB EF HEALTH INNOV USD B
07/08/2014
103,70 JB MULTISTOCK JB EF HEALTH INNOV USD B
06/08/2014
105,74 JB MULTISTOCK JB EF HEALTH INNOV USD B
05/08/2014
105,63 JB MULTISTOCK JB EF HEALTH INNOV USD B
04/08/2014
105,75 JB MULTISTOCK JB EF HEALTH INNOV USD B
03/08/2014
105,83 JB MULTISTOCK JB EF HEALTH INNOV USD B
02/08/2014
105,83 JB MULTISTOCK JB EF HEALTH INNOV USD B
01/08/2014
105,83 JB MULTISTOCK JB EF HEALTH INNOV USD B
31/07/2014
105,96 JB MULTISTOCK JB EF HEALTH INNOV USD B
30/07/2014
108,15 JB MULTISTOCK JB EF HEALTH INNOV USD B
29/07/2014
107,50 JB MULTISTOCK JB EF HEALTH INNOV USD B
28/07/2014
107,30 JB MULTISTOCK JB EF HEALTH INNOV USD B
27/07/2014
107,42 JB MULTISTOCK JB EF HEALTH INNOV USD B
26/07/2014
107,42 JB MULTISTOCK JB EF HEALTH INNOV USD B
25/07/2014
107,42 JB MULTISTOCK JB EF HEALTH INNOV USD B
24/07/2014
107,78 JB MULTISTOCK JB EF HEALTH INNOV USD B
23/07/2014
108,53 JB MULTISTOCK JB EF HEALTH INNOV USD B
22/07/2014
107,51 JB MULTISTOCK JB EF HEALTH INNOV USD B
21/07/2014
106,18 JB MULTISTOCK JB EF HEALTH INNOV USD B
20/07/2014
106,35 JB MULTISTOCK JB EF HEALTH INNOV USD B
19/07/2014
106,35 JB MULTISTOCK JB EF HEALTH INNOV USD B
18/07/2014
106,35 JB MULTISTOCK JB EF HEALTH INNOV USD B
17/07/2014
104,41 JB MULTISTOCK JB EF HEALTH INNOV USD B
16/07/2014
105,67 JB MULTISTOCK JB EF HEALTH INNOV USD B
15/07/2014
105,57 JB MULTISTOCK JB EF HEALTH INNOV USD B
14/07/2014
106,72 JB MULTISTOCK JB EF HEALTH INNOV USD B
13/07/2014
106,53 JB MULTISTOCK JB EF HEALTH INNOV USD B
12/07/2014
106,53 JB MULTISTOCK JB EF HEALTH INNOV USD B
11/07/2014
106,53 JB MULTISTOCK JB EF HEALTH INNOV USD B
10/07/2014
106,16 JB MULTISTOCK JB EF HEALTH INNOV USD B
09/07/2014
106,45 JB MULTISTOCK JB EF HEALTH INNOV USD B
08/07/2014
105,91 JB MULTISTOCK JB EF HEALTH INNOV USD B
07/07/2014
107,52 JB MULTISTOCK JB EF HEALTH INNOV USD B
06/07/2014
108,79 JB MULTISTOCK JB EF HEALTH INNOV USD B
05/07/2014
108,79 JB MULTISTOCK JB EF HEALTH INNOV USD B
04/07/2014
108,79 JB MULTISTOCK JB EF HEALTH INNOV USD B
03/07/2014
108,79 JB MULTISTOCK JB EF HEALTH INNOV USD B
02/07/2014
108,22 JB MULTISTOCK JB EF HEALTH INNOV USD B
01/07/2014
107,25 JB MULTISTOCK JB EF HEALTH INNOV USD B
30/06/2014
105,78 JB MULTISTOCK JB EF HEALTH INNOV USD B
29/06/2014
106,33 JB MULTISTOCK JB EF HEALTH INNOV USD B
28/06/2014
106,33 JB MULTISTOCK JB EF HEALTH INNOV USD B
27/06/2014
106,33 JB MULTISTOCK JB EF HEALTH INNOV USD B
26/06/2014
106,35 JB MULTISTOCK JB EF HEALTH INNOV USD B
25/06/2014
106,29 JB MULTISTOCK JB EF HEALTH INNOV USD B
24/06/2014
105,71 JB MULTISTOCK JB EF HEALTH INNOV USD B
23/06/2014
106,21 JB MULTISTOCK JB EF HEALTH INNOV USD B
22/06/2014
106,21 JB MULTISTOCK JB EF HEALTH INNOV USD B
21/06/2014
106,21 JB MULTISTOCK JB EF HEALTH INNOV USD B
20/06/2014
106,21 JB MULTISTOCK JB EF HEALTH INNOV USD B
19/06/2014
104,25 JB MULTISTOCK JB EF HEALTH INNOV USD B
18/06/2014
104,21 JB MULTISTOCK JB EF HEALTH INNOV USD B
17/06/2014
103,32 JB MULTISTOCK JB EF HEALTH INNOV USD B
16/06/2014
103,57 JB MULTISTOCK JB EF HEALTH INNOV USD B
15/06/2014
103,13 JB MULTISTOCK JB EF HEALTH INNOV USD B
14/06/2014
103,13 JB MULTISTOCK JB EF HEALTH INNOV USD B
13/06/2014
103,13 JB MULTISTOCK JB EF HEALTH INNOV USD B
12/06/2014
103,48 JB MULTISTOCK JB EF HEALTH INNOV USD B
11/06/2014
103,91 JB MULTISTOCK JB EF HEALTH INNOV USD B
10/06/2014
103,93 JB MULTISTOCK JB EF HEALTH INNOV USD B
09/06/2014
102,97 JB MULTISTOCK JB EF HEALTH INNOV USD B
08/06/2014
102,97 JB MULTISTOCK JB EF HEALTH INNOV USD B
07/06/2014
102,97 JB MULTISTOCK JB EF HEALTH INNOV USD B
06/06/2014
102,97 JB MULTISTOCK JB EF HEALTH INNOV USD B
05/06/2014
103,34 JB MULTISTOCK JB EF HEALTH INNOV USD B
04/06/2014
102,70 JB MULTISTOCK JB EF HEALTH INNOV USD B
03/06/2014
101,86 JB MULTISTOCK JB EF HEALTH INNOV USD B
02/06/2014
101,76 JB MULTISTOCK JB EF HEALTH INNOV USD B
01/06/2014
101,45 JB MULTISTOCK JB EF HEALTH INNOV USD B
31/05/2014
101,45 JB MULTISTOCK JB EF HEALTH INNOV USD B
30/05/2014
101,45 JB MULTISTOCK JB EF HEALTH INNOV USD B
29/05/2014
100,83 JB MULTISTOCK JB EF HEALTH INNOV USD B
28/05/2014
100,83 JB MULTISTOCK JB EF HEALTH INNOV USD B
27/05/2014
101,01 JB MULTISTOCK JB EF HEALTH INNOV USD B
26/05/2014
100,00 JB MULTISTOCK JB EF HEALTH INNOV USD B
25/05/2014
100,00 JB MULTISTOCK JB EF HEALTH INNOV USD B
24/05/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
JB MULTISTOCK JB EF HEALTH INNOV USD B 46,1513,4721,630,63
Act. Sect. Biotech 51,8414,9225,110,60
MSCI World/Biotechnology 57,4916,3324,890,66
Performances annuelles
 2016201520142013201220112010
JB MULTISTOCK JB EF HEALTH INNOV USD B -15,1821,6450,2157,8124,0115,5819,22
Act. Sect. Biotech -17,8622,0356,4444,6725,232,0218,09
MSCI World/Biotechnology -9,2720,0748,5760,4640,6919,2110,86

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 27 mai 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus