Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

JB MULTISTOCK HEALTH INNOVATION USD C - LU0329427255

Performance en base 100 du 02/12/2013 au 01/12/2016
 
JB MULTISTOCK HEALTH INNOVATION USD C
 
Act. Sect. Biotech
 
MSCI World/Biotechnology
MSCI World/Biotechnology
01/12/2016
158,50 MSCI World/Biotechnology
30/11/2016
159,98 MSCI World/Biotechnology
29/11/2016
164,35 MSCI World/Biotechnology
28/11/2016
162,19 MSCI World/Biotechnology
27/11/2016
163,32 MSCI World/Biotechnology
26/11/2016
163,32 MSCI World/Biotechnology
25/11/2016
163,32 MSCI World/Biotechnology
24/11/2016
162,91 MSCI World/Biotechnology
23/11/2016
161,82 MSCI World/Biotechnology
22/11/2016
161,06 MSCI World/Biotechnology
21/11/2016
163,20 MSCI World/Biotechnology
20/11/2016
162,61 MSCI World/Biotechnology
19/11/2016
162,61 MSCI World/Biotechnology
18/11/2016
162,61 MSCI World/Biotechnology
17/11/2016
163,60 MSCI World/Biotechnology
16/11/2016
163,06 MSCI World/Biotechnology
15/11/2016
163,61 MSCI World/Biotechnology
14/11/2016
164,18 MSCI World/Biotechnology
13/11/2016
161,37 MSCI World/Biotechnology
12/11/2016
161,37 MSCI World/Biotechnology
11/11/2016
161,37 MSCI World/Biotechnology
10/11/2016
164,28 MSCI World/Biotechnology
09/11/2016
159,84 MSCI World/Biotechnology
08/11/2016
148,71 MSCI World/Biotechnology
07/11/2016
148,52 MSCI World/Biotechnology
06/11/2016
143,52 MSCI World/Biotechnology
05/11/2016
143,52 MSCI World/Biotechnology
04/11/2016
143,52 MSCI World/Biotechnology
03/11/2016
142,95 MSCI World/Biotechnology
02/11/2016
143,82 MSCI World/Biotechnology
01/11/2016
146,60 MSCI World/Biotechnology
31/10/2016
146,88 MSCI World/Biotechnology
30/10/2016
149,77 MSCI World/Biotechnology
29/10/2016
149,77 MSCI World/Biotechnology
28/10/2016
149,77 MSCI World/Biotechnology
27/10/2016
155,05 MSCI World/Biotechnology
26/10/2016
153,53 MSCI World/Biotechnology
25/10/2016
153,34 MSCI World/Biotechnology
24/10/2016
153,64 MSCI World/Biotechnology
23/10/2016
154,25 MSCI World/Biotechnology
22/10/2016
154,25 MSCI World/Biotechnology
21/10/2016
154,25 MSCI World/Biotechnology
20/10/2016
154,94 MSCI World/Biotechnology
19/10/2016
154,45 MSCI World/Biotechnology
18/10/2016
154,75 MSCI World/Biotechnology
17/10/2016
152,78 MSCI World/Biotechnology
16/10/2016
152,65 MSCI World/Biotechnology
15/10/2016
152,65 MSCI World/Biotechnology
14/10/2016
152,65 MSCI World/Biotechnology
13/10/2016
153,86 MSCI World/Biotechnology
12/10/2016
153,86 MSCI World/Biotechnology
11/10/2016
155,22 MSCI World/Biotechnology
10/10/2016
157,85 MSCI World/Biotechnology
09/10/2016
157,35 MSCI World/Biotechnology
08/10/2016
157,35 MSCI World/Biotechnology
07/10/2016
157,35 MSCI World/Biotechnology
06/10/2016
156,58 MSCI World/Biotechnology
05/10/2016
158,29 MSCI World/Biotechnology
04/10/2016
158,79 MSCI World/Biotechnology
03/10/2016
158,02 MSCI World/Biotechnology
02/10/2016
159,30 MSCI World/Biotechnology
01/10/2016
159,30 MSCI World/Biotechnology
30/09/2016
159,30 MSCI World/Biotechnology
29/09/2016
157,15 MSCI World/Biotechnology
28/09/2016
160,48 MSCI World/Biotechnology
27/09/2016
161,58 MSCI World/Biotechnology
26/09/2016
160,44 MSCI World/Biotechnology
25/09/2016
163,12 MSCI World/Biotechnology
24/09/2016
163,12 MSCI World/Biotechnology
23/09/2016
163,12 MSCI World/Biotechnology
22/09/2016
163,72 MSCI World/Biotechnology
21/09/2016
163,62 MSCI World/Biotechnology
20/09/2016
162,44 MSCI World/Biotechnology
19/09/2016
160,66 MSCI World/Biotechnology
18/09/2016
160,10 MSCI World/Biotechnology
17/09/2016
160,10 MSCI World/Biotechnology
16/09/2016
160,10 MSCI World/Biotechnology
15/09/2016
158,68 MSCI World/Biotechnology
14/09/2016
157,55 MSCI World/Biotechnology
13/09/2016
156,25 MSCI World/Biotechnology
12/09/2016
158,58 MSCI World/Biotechnology
11/09/2016
154,98 MSCI World/Biotechnology
10/09/2016
154,98 MSCI World/Biotechnology
09/09/2016
154,98 MSCI World/Biotechnology
08/09/2016
158,68 MSCI World/Biotechnology
07/09/2016
159,27 MSCI World/Biotechnology
06/09/2016
160,13 MSCI World/Biotechnology
05/09/2016
158,80 MSCI World/Biotechnology
04/09/2016
158,33 MSCI World/Biotechnology
03/09/2016
158,33 MSCI World/Biotechnology
02/09/2016
158,33 MSCI World/Biotechnology
01/09/2016
158,89 MSCI World/Biotechnology
31/08/2016
159,32 MSCI World/Biotechnology
30/08/2016
159,69 MSCI World/Biotechnology
29/08/2016
160,16 MSCI World/Biotechnology
28/08/2016
159,72 MSCI World/Biotechnology
27/08/2016
159,72 MSCI World/Biotechnology
26/08/2016
159,72 MSCI World/Biotechnology
25/08/2016
159,25 MSCI World/Biotechnology
24/08/2016
161,34 MSCI World/Biotechnology
23/08/2016
163,65 MSCI World/Biotechnology
22/08/2016
163,95 MSCI World/Biotechnology
21/08/2016
161,40 MSCI World/Biotechnology
20/08/2016
161,40 MSCI World/Biotechnology
19/08/2016
161,40 MSCI World/Biotechnology
18/08/2016
161,57 MSCI World/Biotechnology
17/08/2016
162,38 MSCI World/Biotechnology
16/08/2016
161,86 MSCI World/Biotechnology
15/08/2016
165,43 MSCI World/Biotechnology
14/08/2016
164,83 MSCI World/Biotechnology
13/08/2016
164,83 MSCI World/Biotechnology
12/08/2016
164,83 MSCI World/Biotechnology
11/08/2016
164,84 MSCI World/Biotechnology
10/08/2016
163,02 MSCI World/Biotechnology
09/08/2016
166,13 MSCI World/Biotechnology
08/08/2016
166,03 MSCI World/Biotechnology
07/08/2016
166,40 MSCI World/Biotechnology
06/08/2016
166,40 MSCI World/Biotechnology
05/08/2016
166,40 MSCI World/Biotechnology
04/08/2016
166,11 MSCI World/Biotechnology
03/08/2016
166,31 MSCI World/Biotechnology
02/08/2016
166,27 MSCI World/Biotechnology
01/08/2016
165,52 MSCI World/Biotechnology
31/07/2016
163,68 MSCI World/Biotechnology
30/07/2016
163,68 MSCI World/Biotechnology
29/07/2016
163,68 MSCI World/Biotechnology
28/07/2016
162,77 MSCI World/Biotechnology
27/07/2016
164,12 MSCI World/Biotechnology
26/07/2016
162,18 MSCI World/Biotechnology
25/07/2016
164,49 MSCI World/Biotechnology
24/07/2016
162,69 MSCI World/Biotechnology
23/07/2016
162,69 MSCI World/Biotechnology
22/07/2016
162,69 MSCI World/Biotechnology
21/07/2016
162,55 MSCI World/Biotechnology
20/07/2016
160,46 MSCI World/Biotechnology
19/07/2016
157,86 MSCI World/Biotechnology
18/07/2016
158,85 MSCI World/Biotechnology
17/07/2016
157,34 MSCI World/Biotechnology
16/07/2016
157,34 MSCI World/Biotechnology
15/07/2016
157,34 MSCI World/Biotechnology
14/07/2016
155,73 MSCI World/Biotechnology
13/07/2016
156,78 MSCI World/Biotechnology
12/07/2016
157,93 MSCI World/Biotechnology
11/07/2016
157,54 MSCI World/Biotechnology
10/07/2016
157,48 MSCI World/Biotechnology
09/07/2016
157,48 MSCI World/Biotechnology
08/07/2016
157,48 MSCI World/Biotechnology
07/07/2016
155,49 MSCI World/Biotechnology
06/07/2016
154,85 MSCI World/Biotechnology
05/07/2016
150,89 MSCI World/Biotechnology
04/07/2016
152,28 MSCI World/Biotechnology
03/07/2016
152,10 MSCI World/Biotechnology
02/07/2016
152,10 MSCI World/Biotechnology
01/07/2016
152,10 MSCI World/Biotechnology
30/06/2016
150,22 MSCI World/Biotechnology
29/06/2016
148,58 MSCI World/Biotechnology
28/06/2016
145,67 MSCI World/Biotechnology
27/06/2016
142,26 MSCI World/Biotechnology
26/06/2016
144,40 MSCI World/Biotechnology
25/06/2016
144,40 MSCI World/Biotechnology
24/06/2016
144,40 MSCI World/Biotechnology
23/06/2016
146,67 MSCI World/Biotechnology
22/06/2016
145,73 MSCI World/Biotechnology
21/06/2016
144,15 MSCI World/Biotechnology
20/06/2016
145,53 MSCI World/Biotechnology
19/06/2016
145,48 MSCI World/Biotechnology
18/06/2016
145,48 MSCI World/Biotechnology
17/06/2016
145,48 MSCI World/Biotechnology
16/06/2016
148,28 MSCI World/Biotechnology
15/06/2016
147,72 MSCI World/Biotechnology
14/06/2016
148,19 MSCI World/Biotechnology
13/06/2016
148,78 MSCI World/Biotechnology
12/06/2016
150,07 MSCI World/Biotechnology
11/06/2016
150,07 MSCI World/Biotechnology
10/06/2016
150,07 MSCI World/Biotechnology
09/06/2016
152,24 MSCI World/Biotechnology
08/06/2016
153,96 MSCI World/Biotechnology
07/06/2016
155,24 MSCI World/Biotechnology
06/06/2016
158,16 MSCI World/Biotechnology
05/06/2016
160,72 MSCI World/Biotechnology
04/06/2016
160,72 MSCI World/Biotechnology
03/06/2016
160,72 MSCI World/Biotechnology
02/06/2016
161,06 MSCI World/Biotechnology
01/06/2016
158,94 MSCI World/Biotechnology
31/05/2016
159,02 MSCI World/Biotechnology
30/05/2016
158,05 MSCI World/Biotechnology
29/05/2016
157,58 MSCI World/Biotechnology
28/05/2016
157,58 MSCI World/Biotechnology
27/05/2016
157,58 MSCI World/Biotechnology
26/05/2016
156,43 MSCI World/Biotechnology
25/05/2016
156,98 MSCI World/Biotechnology
24/05/2016
154,81 MSCI World/Biotechnology
23/05/2016
150,60 MSCI World/Biotechnology
22/05/2016
150,31 MSCI World/Biotechnology
21/05/2016
150,31 MSCI World/Biotechnology
20/05/2016
150,31 MSCI World/Biotechnology
19/05/2016
148,60 MSCI World/Biotechnology
18/05/2016
149,47 MSCI World/Biotechnology
17/05/2016
148,08 MSCI World/Biotechnology
16/05/2016
150,29 MSCI World/Biotechnology
15/05/2016
147,69 MSCI World/Biotechnology
14/05/2016
147,69 MSCI World/Biotechnology
13/05/2016
147,69 MSCI World/Biotechnology
12/05/2016
147,04 MSCI World/Biotechnology
11/05/2016
148,13 MSCI World/Biotechnology
10/05/2016
152,17 MSCI World/Biotechnology
09/05/2016
150,59 MSCI World/Biotechnology
08/05/2016
147,40 MSCI World/Biotechnology
07/05/2016
147,40 MSCI World/Biotechnology
06/05/2016
147,40 MSCI World/Biotechnology
05/05/2016
148,35 MSCI World/Biotechnology
04/05/2016
146,58 MSCI World/Biotechnology
03/05/2016
148,36 MSCI World/Biotechnology
02/05/2016
150,79 MSCI World/Biotechnology
01/05/2016
150,83 MSCI World/Biotechnology
30/04/2016
150,83 MSCI World/Biotechnology
29/04/2016
150,83 MSCI World/Biotechnology
28/04/2016
155,82 MSCI World/Biotechnology
27/04/2016
157,58 MSCI World/Biotechnology
26/04/2016
159,42 MSCI World/Biotechnology
25/04/2016
161,35 MSCI World/Biotechnology
24/04/2016
161,44 MSCI World/Biotechnology
23/04/2016
161,44 MSCI World/Biotechnology
22/04/2016
161,44 MSCI World/Biotechnology
21/04/2016
160,33 MSCI World/Biotechnology
20/04/2016
156,80 MSCI World/Biotechnology
19/04/2016
157,12 MSCI World/Biotechnology
18/04/2016
157,86 MSCI World/Biotechnology
17/04/2016
156,19 MSCI World/Biotechnology
16/04/2016
156,19 MSCI World/Biotechnology
15/04/2016
156,19 MSCI World/Biotechnology
14/04/2016
156,83 MSCI World/Biotechnology
13/04/2016
155,81 MSCI World/Biotechnology
12/04/2016
153,24 MSCI World/Biotechnology
11/04/2016
151,23 MSCI World/Biotechnology
10/04/2016
152,83 MSCI World/Biotechnology
09/04/2016
152,83 MSCI World/Biotechnology
08/04/2016
152,83 MSCI World/Biotechnology
07/04/2016
153,69 MSCI World/Biotechnology
06/04/2016
156,83 MSCI World/Biotechnology
05/04/2016
150,12 MSCI World/Biotechnology
04/04/2016
150,39 MSCI World/Biotechnology
03/04/2016
148,31 MSCI World/Biotechnology
02/04/2016
148,31 MSCI World/Biotechnology
01/04/2016
148,31 MSCI World/Biotechnology
31/03/2016
146,23 MSCI World/Biotechnology
30/03/2016
145,15 MSCI World/Biotechnology
29/03/2016
147,08 MSCI World/Biotechnology
28/03/2016
146,87 MSCI World/Biotechnology
27/03/2016
147,55 MSCI World/Biotechnology
26/03/2016
147,55 MSCI World/Biotechnology
25/03/2016
147,55 MSCI World/Biotechnology
24/03/2016
147,55 MSCI World/Biotechnology
23/03/2016
146,53 MSCI World/Biotechnology
22/03/2016
149,52 MSCI World/Biotechnology
21/03/2016
145,71 MSCI World/Biotechnology
20/03/2016
143,53 MSCI World/Biotechnology
19/03/2016
143,53 MSCI World/Biotechnology
18/03/2016
143,53 MSCI World/Biotechnology
17/03/2016
141,39 MSCI World/Biotechnology
16/03/2016
145,67 MSCI World/Biotechnology
15/03/2016
145,12 MSCI World/Biotechnology
14/03/2016
147,94 MSCI World/Biotechnology
13/03/2016
148,94 MSCI World/Biotechnology
12/03/2016
148,94 MSCI World/Biotechnology
11/03/2016
148,94 MSCI World/Biotechnology
10/03/2016
149,04 MSCI World/Biotechnology
09/03/2016
148,15 MSCI World/Biotechnology
08/03/2016
148,84 MSCI World/Biotechnology
07/03/2016
153,15 MSCI World/Biotechnology
06/03/2016
150,38 MSCI World/Biotechnology
05/03/2016
150,38 MSCI World/Biotechnology
04/03/2016
150,38 MSCI World/Biotechnology
03/03/2016
151,85 MSCI World/Biotechnology
02/03/2016
154,21 MSCI World/Biotechnology
01/03/2016
154,02 MSCI World/Biotechnology
29/02/2016
148,29 MSCI World/Biotechnology
28/02/2016
149,29 MSCI World/Biotechnology
27/02/2016
149,29 MSCI World/Biotechnology
26/02/2016
149,29 MSCI World/Biotechnology
25/02/2016
149,03 MSCI World/Biotechnology
24/02/2016
148,64 MSCI World/Biotechnology
23/02/2016
148,09 MSCI World/Biotechnology
22/02/2016
150,03 MSCI World/Biotechnology
21/02/2016
147,58 MSCI World/Biotechnology
20/02/2016
147,58 MSCI World/Biotechnology
19/02/2016
147,58 MSCI World/Biotechnology
18/02/2016
147,67 MSCI World/Biotechnology
17/02/2016
149,31 MSCI World/Biotechnology
16/02/2016
146,71 MSCI World/Biotechnology
15/02/2016
143,56 MSCI World/Biotechnology
14/02/2016
142,12 MSCI World/Biotechnology
13/02/2016
142,12 MSCI World/Biotechnology
12/02/2016
142,12 MSCI World/Biotechnology
11/02/2016
137,99 MSCI World/Biotechnology
10/02/2016
141,25 MSCI World/Biotechnology
09/02/2016
140,34 MSCI World/Biotechnology
08/02/2016
141,59 MSCI World/Biotechnology
07/02/2016
142,43 MSCI World/Biotechnology
06/02/2016
142,43 MSCI World/Biotechnology
05/02/2016
142,43 MSCI World/Biotechnology
04/02/2016
147,38 MSCI World/Biotechnology
03/02/2016
150,61 MSCI World/Biotechnology
02/02/2016
147,21 MSCI World/Biotechnology
01/02/2016
150,99 MSCI World/Biotechnology
31/01/2016
149,69 MSCI World/Biotechnology
30/01/2016
149,69 MSCI World/Biotechnology
29/01/2016
149,69 MSCI World/Biotechnology
28/01/2016
150,15 MSCI World/Biotechnology
27/01/2016
154,41 MSCI World/Biotechnology
26/01/2016
158,18 MSCI World/Biotechnology
25/01/2016
158,74 MSCI World/Biotechnology
24/01/2016
161,10 MSCI World/Biotechnology
23/01/2016
161,10 MSCI World/Biotechnology
22/01/2016
161,10 MSCI World/Biotechnology
21/01/2016
155,87 MSCI World/Biotechnology
20/01/2016
157,87 MSCI World/Biotechnology
19/01/2016
155,37 MSCI World/Biotechnology
18/01/2016
157,50 MSCI World/Biotechnology
17/01/2016
157,23 MSCI World/Biotechnology
16/01/2016
157,23 MSCI World/Biotechnology
15/01/2016
157,23 MSCI World/Biotechnology
14/01/2016
159,64 MSCI World/Biotechnology
13/01/2016
155,25 MSCI World/Biotechnology
12/01/2016
162,41 MSCI World/Biotechnology
11/01/2016
159,58 MSCI World/Biotechnology
10/01/2016
164,04 MSCI World/Biotechnology
09/01/2016
164,04 MSCI World/Biotechnology
08/01/2016
164,04 MSCI World/Biotechnology
07/01/2016
166,49 MSCI World/Biotechnology
06/01/2016
173,73 MSCI World/Biotechnology
05/01/2016
174,73 MSCI World/Biotechnology
04/01/2016
172,09 MSCI World/Biotechnology
03/01/2016
176,74 MSCI World/Biotechnology
02/01/2016
176,74 MSCI World/Biotechnology
01/01/2016
176,74 MSCI World/Biotechnology
31/12/2015
176,74 MSCI World/Biotechnology
30/12/2015
177,37 MSCI World/Biotechnology
29/12/2015
177,69 MSCI World/Biotechnology
28/12/2015
174,77 MSCI World/Biotechnology
27/12/2015
176,27 MSCI World/Biotechnology
26/12/2015
176,27 MSCI World/Biotechnology
25/12/2015
176,27 MSCI World/Biotechnology
24/12/2015
176,27 MSCI World/Biotechnology
23/12/2015
176,15 MSCI World/Biotechnology
22/12/2015
172,77 MSCI World/Biotechnology
21/12/2015
172,43 MSCI World/Biotechnology
20/12/2015
171,85 MSCI World/Biotechnology
19/12/2015
171,85 MSCI World/Biotechnology
18/12/2015
171,85 MSCI World/Biotechnology
17/12/2015
173,42 MSCI World/Biotechnology
16/12/2015
174,55 MSCI World/Biotechnology
15/12/2015
170,46 MSCI World/Biotechnology
14/12/2015
167,33 MSCI World/Biotechnology
13/12/2015
166,17 MSCI World/Biotechnology
12/12/2015
166,17 MSCI World/Biotechnology
11/12/2015
166,17 MSCI World/Biotechnology
10/12/2015
170,63 MSCI World/Biotechnology
09/12/2015
169,25 MSCI World/Biotechnology
08/12/2015
172,49 MSCI World/Biotechnology
07/12/2015
171,01 MSCI World/Biotechnology
06/12/2015
171,95 MSCI World/Biotechnology
05/12/2015
171,95 MSCI World/Biotechnology
04/12/2015
171,95 MSCI World/Biotechnology
03/12/2015
170,61 MSCI World/Biotechnology
02/12/2015
177,33 MSCI World/Biotechnology
01/12/2015
178,90 MSCI World/Biotechnology
30/11/2015
178,06 MSCI World/Biotechnology
29/11/2015
181,78 MSCI World/Biotechnology
28/11/2015
181,78 MSCI World/Biotechnology
27/11/2015
181,78 MSCI World/Biotechnology
26/11/2015
181,08 MSCI World/Biotechnology
25/11/2015
181,37 MSCI World/Biotechnology
24/11/2015
179,63 MSCI World/Biotechnology
23/11/2015
179,94 MSCI World/Biotechnology
22/11/2015
178,21 MSCI World/Biotechnology
21/11/2015
178,21 MSCI World/Biotechnology
20/11/2015
178,21 MSCI World/Biotechnology
19/11/2015
178,47 MSCI World/Biotechnology
18/11/2015
180,65 MSCI World/Biotechnology
17/11/2015
176,12 MSCI World/Biotechnology
16/11/2015
173,24 MSCI World/Biotechnology
15/11/2015
171,02 MSCI World/Biotechnology
14/11/2015
171,02 MSCI World/Biotechnology
13/11/2015
171,02 MSCI World/Biotechnology
12/11/2015
172,29 MSCI World/Biotechnology
11/11/2015
176,21 MSCI World/Biotechnology
10/11/2015
178,44 MSCI World/Biotechnology
09/11/2015
177,44 MSCI World/Biotechnology
08/11/2015
176,72 MSCI World/Biotechnology
07/11/2015
176,72 MSCI World/Biotechnology
06/11/2015
176,72 MSCI World/Biotechnology
05/11/2015
177,12 MSCI World/Biotechnology
04/11/2015
178,81 MSCI World/Biotechnology
03/11/2015
178,31 MSCI World/Biotechnology
02/11/2015
178,48 MSCI World/Biotechnology
01/11/2015
173,47 MSCI World/Biotechnology
31/10/2015
173,47 MSCI World/Biotechnology
30/10/2015
173,47 MSCI World/Biotechnology
29/10/2015
174,12 MSCI World/Biotechnology
28/10/2015
171,92 MSCI World/Biotechnology
27/10/2015
171,87 MSCI World/Biotechnology
26/10/2015
167,94 MSCI World/Biotechnology
25/10/2015
164,70 MSCI World/Biotechnology
24/10/2015
164,70 MSCI World/Biotechnology
23/10/2015
164,70 MSCI World/Biotechnology
22/10/2015
158,12 MSCI World/Biotechnology
21/10/2015
156,75 MSCI World/Biotechnology
20/10/2015
156,49 MSCI World/Biotechnology
19/10/2015
160,66 MSCI World/Biotechnology
18/10/2015
159,30 MSCI World/Biotechnology
17/10/2015
159,30 MSCI World/Biotechnology
16/10/2015
159,30 MSCI World/Biotechnology
15/10/2015
157,80 MSCI World/Biotechnology
14/10/2015
152,51 MSCI World/Biotechnology
13/10/2015
152,29 MSCI World/Biotechnology
12/10/2015
156,48 MSCI World/Biotechnology
11/10/2015
156,26 MSCI World/Biotechnology
10/10/2015
156,26 MSCI World/Biotechnology
09/10/2015
156,26 MSCI World/Biotechnology
08/10/2015
158,12 MSCI World/Biotechnology
07/10/2015
157,28 MSCI World/Biotechnology
06/10/2015
154,19 MSCI World/Biotechnology
05/10/2015
158,27 MSCI World/Biotechnology
04/10/2015
159,23 MSCI World/Biotechnology
03/10/2015
159,23 MSCI World/Biotechnology
02/10/2015
159,23 MSCI World/Biotechnology
01/10/2015
156,51 MSCI World/Biotechnology
30/09/2015
153,74 MSCI World/Biotechnology
29/09/2015
148,48 MSCI World/Biotechnology
28/09/2015
148,05 MSCI World/Biotechnology
27/09/2015
155,63 MSCI World/Biotechnology
26/09/2015
155,63 MSCI World/Biotechnology
25/09/2015
155,63 MSCI World/Biotechnology
24/09/2015
160,14 MSCI World/Biotechnology
23/09/2015
164,89 MSCI World/Biotechnology
22/09/2015
165,89 MSCI World/Biotechnology
21/09/2015
165,72 MSCI World/Biotechnology
20/09/2015
168,92 MSCI World/Biotechnology
19/09/2015
168,92 MSCI World/Biotechnology
18/09/2015
168,92 MSCI World/Biotechnology
17/09/2015
174,36 MSCI World/Biotechnology
16/09/2015
173,73 MSCI World/Biotechnology
15/09/2015
172,66 MSCI World/Biotechnology
14/09/2015
171,21 MSCI World/Biotechnology
13/09/2015
172,37 MSCI World/Biotechnology
12/09/2015
172,37 MSCI World/Biotechnology
11/09/2015
172,37 MSCI World/Biotechnology
10/09/2015
172,03 MSCI World/Biotechnology
09/09/2015
169,37 MSCI World/Biotechnology
08/09/2015
171,73 MSCI World/Biotechnology
07/09/2015
165,81 MSCI World/Biotechnology
06/09/2015
165,80 MSCI World/Biotechnology
05/09/2015
165,80 MSCI World/Biotechnology
04/09/2015
165,80 MSCI World/Biotechnology
03/09/2015
165,18 MSCI World/Biotechnology
02/09/2015
167,51 MSCI World/Biotechnology
01/09/2015
162,35 MSCI World/Biotechnology
31/08/2015
166,93 MSCI World/Biotechnology
30/08/2015
171,44 MSCI World/Biotechnology
29/08/2015
171,44 MSCI World/Biotechnology
28/08/2015
171,44 MSCI World/Biotechnology
27/08/2015
170,80 MSCI World/Biotechnology
26/08/2015
165,78 MSCI World/Biotechnology
25/08/2015
156,56 MSCI World/Biotechnology
24/08/2015
158,71 MSCI World/Biotechnology
23/08/2015
166,68 MSCI World/Biotechnology
22/08/2015
166,68 MSCI World/Biotechnology
21/08/2015
166,68 MSCI World/Biotechnology
20/08/2015
175,94 MSCI World/Biotechnology
19/08/2015
184,25 MSCI World/Biotechnology
18/08/2015
184,80 MSCI World/Biotechnology
17/08/2015
185,37 MSCI World/Biotechnology
16/08/2015
181,50 MSCI World/Biotechnology
15/08/2015
181,50 MSCI World/Biotechnology
14/08/2015
181,50 MSCI World/Biotechnology
13/08/2015
182,91 MSCI World/Biotechnology
12/08/2015
183,44 MSCI World/Biotechnology
11/08/2015
183,76 MSCI World/Biotechnology
10/08/2015
187,31 MSCI World/Biotechnology
09/08/2015
185,54 MSCI World/Biotechnology
08/08/2015
185,54 MSCI World/Biotechnology
07/08/2015
185,54 MSCI World/Biotechnology
06/08/2015
187,27 MSCI World/Biotechnology
05/08/2015
194,05 MSCI World/Biotechnology
04/08/2015
191,23 MSCI World/Biotechnology
03/08/2015
190,08 MSCI World/Biotechnology
02/08/2015
189,12 MSCI World/Biotechnology
01/08/2015
189,12 MSCI World/Biotechnology
31/07/2015
189,12 MSCI World/Biotechnology
30/07/2015
187,39 MSCI World/Biotechnology
29/07/2015
184,66 MSCI World/Biotechnology
28/07/2015
185,77 MSCI World/Biotechnology
27/07/2015
180,54 MSCI World/Biotechnology
26/07/2015
182,55 MSCI World/Biotechnology
25/07/2015
182,55 MSCI World/Biotechnology
24/07/2015
182,55 MSCI World/Biotechnology
23/07/2015
191,95 MSCI World/Biotechnology
22/07/2015
193,82 MSCI World/Biotechnology
21/07/2015
195,29 MSCI World/Biotechnology
20/07/2015
196,15 MSCI World/Biotechnology
19/07/2015
194,88 MSCI World/Biotechnology
18/07/2015
194,88 MSCI World/Biotechnology
17/07/2015
194,88 MSCI World/Biotechnology
16/07/2015
195,20 MSCI World/Biotechnology
15/07/2015
190,10 MSCI World/Biotechnology
14/07/2015
187,51 MSCI World/Biotechnology
13/07/2015
182,85 MSCI World/Biotechnology
12/07/2015
178,48 MSCI World/Biotechnology
11/07/2015
178,48 MSCI World/Biotechnology
10/07/2015
178,48 MSCI World/Biotechnology
09/07/2015
179,10 MSCI World/Biotechnology
08/07/2015
178,99 MSCI World/Biotechnology
07/07/2015
183,25 MSCI World/Biotechnology
06/07/2015
182,86 MSCI World/Biotechnology
05/07/2015
180,91 MSCI World/Biotechnology
04/07/2015
180,91 MSCI World/Biotechnology
03/07/2015
180,91 MSCI World/Biotechnology
02/07/2015
181,67 MSCI World/Biotechnology
01/07/2015
181,21 MSCI World/Biotechnology
30/06/2015
178,97 MSCI World/Biotechnology
29/06/2015
177,23 MSCI World/Biotechnology
28/06/2015
181,94 MSCI World/Biotechnology
27/06/2015
181,94 MSCI World/Biotechnology
26/06/2015
181,94 MSCI World/Biotechnology
25/06/2015
183,26 MSCI World/Biotechnology
24/06/2015
184,13 MSCI World/Biotechnology
23/06/2015
186,50 MSCI World/Biotechnology
22/06/2015
183,85 MSCI World/Biotechnology
21/06/2015
182,25 MSCI World/Biotechnology
20/06/2015
182,25 MSCI World/Biotechnology
19/06/2015
182,25 MSCI World/Biotechnology
18/06/2015
180,27 MSCI World/Biotechnology
17/06/2015
177,19 MSCI World/Biotechnology
16/06/2015
177,81 MSCI World/Biotechnology
15/06/2015
177,03 MSCI World/Biotechnology
14/06/2015
176,90 MSCI World/Biotechnology
13/06/2015
176,90 MSCI World/Biotechnology
12/06/2015
176,90 MSCI World/Biotechnology
11/06/2015
178,71 MSCI World/Biotechnology
10/06/2015
176,43 MSCI World/Biotechnology
09/06/2015
174,38 MSCI World/Biotechnology
08/06/2015
176,41 MSCI World/Biotechnology
07/06/2015
176,23 MSCI World/Biotechnology
06/06/2015
176,23 MSCI World/Biotechnology
05/06/2015
176,23 MSCI World/Biotechnology
04/06/2015
173,93 MSCI World/Biotechnology
03/06/2015
178,17 MSCI World/Biotechnology
02/06/2015
179,68 MSCI World/Biotechnology
01/06/2015
182,14 MSCI World/Biotechnology
31/05/2015
181,54 MSCI World/Biotechnology
30/05/2015
181,54 MSCI World/Biotechnology
29/05/2015
181,54 MSCI World/Biotechnology
28/05/2015
183,46 MSCI World/Biotechnology
27/05/2015
185,25 MSCI World/Biotechnology
26/05/2015
181,16 MSCI World/Biotechnology
25/05/2015
183,41 MSCI World/Biotechnology
24/05/2015
180,23 MSCI World/Biotechnology
23/05/2015
180,23 MSCI World/Biotechnology
22/05/2015
180,23 MSCI World/Biotechnology
21/05/2015
180,86 MSCI World/Biotechnology
20/05/2015
180,53 MSCI World/Biotechnology
19/05/2015
178,65 MSCI World/Biotechnology
18/05/2015
175,29 MSCI World/Biotechnology
17/05/2015
174,46 MSCI World/Biotechnology
16/05/2015
174,46 MSCI World/Biotechnology
15/05/2015
174,46 MSCI World/Biotechnology
14/05/2015
172,66 MSCI World/Biotechnology
13/05/2015
173,09 MSCI World/Biotechnology
12/05/2015
172,72 MSCI World/Biotechnology
11/05/2015
174,29 MSCI World/Biotechnology
10/05/2015
173,49 MSCI World/Biotechnology
09/05/2015
173,49 MSCI World/Biotechnology
08/05/2015
173,49 MSCI World/Biotechnology
07/05/2015
168,70 MSCI World/Biotechnology
06/05/2015
169,09 MSCI World/Biotechnology
05/05/2015
171,26 MSCI World/Biotechnology
04/05/2015
173,66 MSCI World/Biotechnology
03/05/2015
171,93 MSCI World/Biotechnology
02/05/2015
171,93 MSCI World/Biotechnology
01/05/2015
171,93 MSCI World/Biotechnology
30/04/2015
167,67 MSCI World/Biotechnology
29/04/2015
175,04 MSCI World/Biotechnology
28/04/2015
176,65 MSCI World/Biotechnology
27/04/2015
180,01 MSCI World/Biotechnology
26/04/2015
184,36 MSCI World/Biotechnology
25/04/2015
184,36 MSCI World/Biotechnology
24/04/2015
184,36 MSCI World/Biotechnology
23/04/2015
187,64 MSCI World/Biotechnology
22/04/2015
186,67 MSCI World/Biotechnology
21/04/2015
187,24 MSCI World/Biotechnology
20/04/2015
183,38 MSCI World/Biotechnology
19/04/2015
180,89 MSCI World/Biotechnology
18/04/2015
180,89 MSCI World/Biotechnology
17/04/2015
180,89 MSCI World/Biotechnology
16/04/2015
186,26 MSCI World/Biotechnology
15/04/2015
188,59 MSCI World/Biotechnology
14/04/2015
186,59 MSCI World/Biotechnology
13/04/2015
187,02 MSCI World/Biotechnology
12/04/2015
186,84 MSCI World/Biotechnology
11/04/2015
186,84 MSCI World/Biotechnology
10/04/2015
186,84 MSCI World/Biotechnology
09/04/2015
181,62 MSCI World/Biotechnology
08/04/2015
179,13 MSCI World/Biotechnology
07/04/2015
176,27 MSCI World/Biotechnology
06/04/2015
174,95 MSCI World/Biotechnology
05/04/2015
175,38 MSCI World/Biotechnology
04/04/2015
175,38 MSCI World/Biotechnology
03/04/2015
175,38 MSCI World/Biotechnology
02/04/2015
175,38 MSCI World/Biotechnology
01/04/2015
176,62 MSCI World/Biotechnology
31/03/2015
178,73 MSCI World/Biotechnology
30/03/2015
181,98 MSCI World/Biotechnology
29/03/2015
181,11 MSCI World/Biotechnology
28/03/2015
181,11 MSCI World/Biotechnology
27/03/2015
181,11 MSCI World/Biotechnology
26/03/2015
177,19 MSCI World/Biotechnology
25/03/2015
177,14 MSCI World/Biotechnology
24/03/2015
183,82 MSCI World/Biotechnology
23/03/2015
185,26 MSCI World/Biotechnology
22/03/2015
191,96 MSCI World/Biotechnology
21/03/2015
191,96 MSCI World/Biotechnology
20/03/2015
191,96 MSCI World/Biotechnology
19/03/2015
190,09 MSCI World/Biotechnology
18/03/2015
188,44 MSCI World/Biotechnology
17/03/2015
186,10 MSCI World/Biotechnology
16/03/2015
186,51 MSCI World/Biotechnology
15/03/2015
181,52 MSCI World/Biotechnology
14/03/2015
181,52 MSCI World/Biotechnology
13/03/2015
181,52 MSCI World/Biotechnology
12/03/2015
180,44 MSCI World/Biotechnology
11/03/2015
179,79 MSCI World/Biotechnology
10/03/2015
178,07 MSCI World/Biotechnology
09/03/2015
177,96 MSCI World/Biotechnology
08/03/2015
176,40 MSCI World/Biotechnology
07/03/2015
176,40 MSCI World/Biotechnology
06/03/2015
176,40 MSCI World/Biotechnology
05/03/2015
177,81 MSCI World/Biotechnology
04/03/2015
174,12 MSCI World/Biotechnology
03/03/2015
172,82 MSCI World/Biotechnology
02/03/2015
173,08 MSCI World/Biotechnology
01/03/2015
171,79 MSCI World/Biotechnology
28/02/2015
171,79 MSCI World/Biotechnology
27/02/2015
171,79 MSCI World/Biotechnology
26/02/2015
171,85 MSCI World/Biotechnology
25/02/2015
171,20 MSCI World/Biotechnology
24/02/2015
170,09 MSCI World/Biotechnology
23/02/2015
171,27 MSCI World/Biotechnology
22/02/2015
170,04 MSCI World/Biotechnology
21/02/2015
170,04 MSCI World/Biotechnology
20/02/2015
170,04 MSCI World/Biotechnology
19/02/2015
166,69 MSCI World/Biotechnology
18/02/2015
166,08 MSCI World/Biotechnology
17/02/2015
164,03 MSCI World/Biotechnology
16/02/2015
162,75 MSCI World/Biotechnology
15/02/2015
163,04 MSCI World/Biotechnology
14/02/2015
163,04 MSCI World/Biotechnology
13/02/2015
163,04 MSCI World/Biotechnology
12/02/2015
162,40 MSCI World/Biotechnology
11/02/2015
162,03 MSCI World/Biotechnology
10/02/2015
163,17 MSCI World/Biotechnology
09/02/2015
161,58 MSCI World/Biotechnology
08/02/2015
160,36 MSCI World/Biotechnology
07/02/2015
160,36 MSCI World/Biotechnology
06/02/2015
160,36 MSCI World/Biotechnology
05/02/2015
163,01 MSCI World/Biotechnology
04/02/2015
159,57 MSCI World/Biotechnology
03/02/2015
164,41 MSCI World/Biotechnology
02/02/2015
165,82 MSCI World/Biotechnology
01/02/2015
165,86 MSCI World/Biotechnology
31/01/2015
165,86 MSCI World/Biotechnology
30/01/2015
165,86 MSCI World/Biotechnology
29/01/2015
164,96 MSCI World/Biotechnology
28/01/2015
162,80 MSCI World/Biotechnology
27/01/2015
166,77 MSCI World/Biotechnology
26/01/2015
169,52 MSCI World/Biotechnology
25/01/2015
168,91 MSCI World/Biotechnology
24/01/2015
168,91 MSCI World/Biotechnology
23/01/2015
168,91 MSCI World/Biotechnology
22/01/2015
162,12 MSCI World/Biotechnology
21/01/2015
161,66 MSCI World/Biotechnology
20/01/2015
162,57 MSCI World/Biotechnology
19/01/2015
159,65 MSCI World/Biotechnology
18/01/2015
159,72 MSCI World/Biotechnology
17/01/2015
159,72 MSCI World/Biotechnology
16/01/2015
159,72 MSCI World/Biotechnology
15/01/2015
153,47 MSCI World/Biotechnology
14/01/2015
155,52 MSCI World/Biotechnology
13/01/2015
154,94 MSCI World/Biotechnology
12/01/2015
155,13 MSCI World/Biotechnology
11/01/2015
154,39 MSCI World/Biotechnology
10/01/2015
154,39 MSCI World/Biotechnology
09/01/2015
154,39 MSCI World/Biotechnology
08/01/2015
155,85 MSCI World/Biotechnology
07/01/2015
154,15 MSCI World/Biotechnology
06/01/2015
148,54 MSCI World/Biotechnology
05/01/2015
150,68 MSCI World/Biotechnology
04/01/2015
149,67 MSCI World/Biotechnology
03/01/2015
149,67 MSCI World/Biotechnology
02/01/2015
149,67 MSCI World/Biotechnology
01/01/2015
147,20 MSCI World/Biotechnology
31/12/2014
147,20 MSCI World/Biotechnology
30/12/2014
148,09 MSCI World/Biotechnology
29/12/2014
149,64 MSCI World/Biotechnology
28/12/2014
147,65 MSCI World/Biotechnology
27/12/2014
147,65 MSCI World/Biotechnology
26/12/2014
147,65 MSCI World/Biotechnology
25/12/2014
144,49 MSCI World/Biotechnology
24/12/2014
144,49 MSCI World/Biotechnology
23/12/2014
141,94 MSCI World/Biotechnology
22/12/2014
147,98 MSCI World/Biotechnology
21/12/2014
155,82 MSCI World/Biotechnology
20/12/2014
155,82 MSCI World/Biotechnology
19/12/2014
155,82 MSCI World/Biotechnology
18/12/2014
153,58 MSCI World/Biotechnology
17/12/2014
146,59 MSCI World/Biotechnology
16/12/2014
142,51 MSCI World/Biotechnology
15/12/2014
146,08 MSCI World/Biotechnology
14/12/2014
149,18 MSCI World/Biotechnology
13/12/2014
149,18 MSCI World/Biotechnology
12/12/2014
149,18 MSCI World/Biotechnology
11/12/2014
150,75 MSCI World/Biotechnology
10/12/2014
150,83 MSCI World/Biotechnology
09/12/2014
154,30 MSCI World/Biotechnology
08/12/2014
155,58 MSCI World/Biotechnology
07/12/2014
152,00 MSCI World/Biotechnology
06/12/2014
152,00 MSCI World/Biotechnology
05/12/2014
152,00 MSCI World/Biotechnology
04/12/2014
151,28 MSCI World/Biotechnology
03/12/2014
151,64 MSCI World/Biotechnology
02/12/2014
150,15 MSCI World/Biotechnology
01/12/2014
146,24 MSCI World/Biotechnology
30/11/2014
146,22 MSCI World/Biotechnology
29/11/2014
146,22 MSCI World/Biotechnology
28/11/2014
146,22 MSCI World/Biotechnology
27/11/2014
145,66 MSCI World/Biotechnology
26/11/2014
145,44 MSCI World/Biotechnology
25/11/2014
145,15 MSCI World/Biotechnology
24/11/2014
145,53 MSCI World/Biotechnology
23/11/2014
143,91 MSCI World/Biotechnology
22/11/2014
143,91 MSCI World/Biotechnology
21/11/2014
143,91 MSCI World/Biotechnology
20/11/2014
142,15 MSCI World/Biotechnology
19/11/2014
143,21 MSCI World/Biotechnology
18/11/2014
143,95 MSCI World/Biotechnology
17/11/2014
141,16 MSCI World/Biotechnology
16/11/2014
142,35 MSCI World/Biotechnology
15/11/2014
142,35 MSCI World/Biotechnology
14/11/2014
142,35 MSCI World/Biotechnology
13/11/2014
145,53 MSCI World/Biotechnology
12/11/2014
147,01 MSCI World/Biotechnology
11/11/2014
148,13 MSCI World/Biotechnology
10/11/2014
147,00 MSCI World/Biotechnology
09/11/2014
146,25 MSCI World/Biotechnology
08/11/2014
146,25 MSCI World/Biotechnology
07/11/2014
146,25 MSCI World/Biotechnology
06/11/2014
145,34 MSCI World/Biotechnology
05/11/2014
143,81 MSCI World/Biotechnology
04/11/2014
145,75 MSCI World/Biotechnology
03/11/2014
146,73 MSCI World/Biotechnology
02/11/2014
147,33 MSCI World/Biotechnology
01/11/2014
147,33 MSCI World/Biotechnology
31/10/2014
147,33 MSCI World/Biotechnology
30/10/2014
147,05 MSCI World/Biotechnology
29/10/2014
142,66 MSCI World/Biotechnology
28/10/2014
143,89 MSCI World/Biotechnology
27/10/2014
142,14 MSCI World/Biotechnology
26/10/2014
141,31 MSCI World/Biotechnology
25/10/2014
141,31 MSCI World/Biotechnology
24/10/2014
141,31 MSCI World/Biotechnology
23/10/2014
138,28 MSCI World/Biotechnology
22/10/2014
134,50 MSCI World/Biotechnology
21/10/2014
135,07 MSCI World/Biotechnology
20/10/2014
129,83 MSCI World/Biotechnology
19/10/2014
126,88 MSCI World/Biotechnology
18/10/2014
126,88 MSCI World/Biotechnology
17/10/2014
126,88 MSCI World/Biotechnology
16/10/2014
124,24 MSCI World/Biotechnology
15/10/2014
124,72 MSCI World/Biotechnology
14/10/2014
125,16 MSCI World/Biotechnology
13/10/2014
127,06 MSCI World/Biotechnology
12/10/2014
130,86 MSCI World/Biotechnology
11/10/2014
130,86 MSCI World/Biotechnology
10/10/2014
130,86 MSCI World/Biotechnology
09/10/2014
131,55 MSCI World/Biotechnology
08/10/2014
135,59 MSCI World/Biotechnology
07/10/2014
131,96 MSCI World/Biotechnology
06/10/2014
134,59 MSCI World/Biotechnology
05/10/2014
135,44 MSCI World/Biotechnology
04/10/2014
135,44 MSCI World/Biotechnology
03/10/2014
135,44 MSCI World/Biotechnology
02/10/2014
132,54 MSCI World/Biotechnology
01/10/2014
134,03 MSCI World/Biotechnology
30/09/2014
135,98 MSCI World/Biotechnology
29/09/2014
135,20 MSCI World/Biotechnology
28/09/2014
135,38 MSCI World/Biotechnology
27/09/2014
135,38 MSCI World/Biotechnology
26/09/2014
135,38 MSCI World/Biotechnology
25/09/2014
134,49 MSCI World/Biotechnology
24/09/2014
135,94 MSCI World/Biotechnology
23/09/2014
131,36 MSCI World/Biotechnology
22/09/2014
131,89 MSCI World/Biotechnology
21/09/2014
132,76 MSCI World/Biotechnology
20/09/2014
132,76 MSCI World/Biotechnology
19/09/2014
132,76 MSCI World/Biotechnology
18/09/2014
131,85 MSCI World/Biotechnology
17/09/2014
129,41 MSCI World/Biotechnology
16/09/2014
129,52 MSCI World/Biotechnology
15/09/2014
127,10 MSCI World/Biotechnology
14/09/2014
128,68 MSCI World/Biotechnology
13/09/2014
128,68 MSCI World/Biotechnology
12/09/2014
128,68 MSCI World/Biotechnology
11/09/2014
130,62 MSCI World/Biotechnology
10/09/2014
132,02 MSCI World/Biotechnology
09/09/2014
130,15 MSCI World/Biotechnology
08/09/2014
131,00 MSCI World/Biotechnology
07/09/2014
130,44 MSCI World/Biotechnology
06/09/2014
130,44 MSCI World/Biotechnology
05/09/2014
130,44 MSCI World/Biotechnology
04/09/2014
130,57 MSCI World/Biotechnology
03/09/2014
131,51 MSCI World/Biotechnology
02/09/2014
131,62 MSCI World/Biotechnology
01/09/2014
130,97 MSCI World/Biotechnology
31/08/2014
130,40 MSCI World/Biotechnology
30/08/2014
130,40 MSCI World/Biotechnology
29/08/2014
130,40 MSCI World/Biotechnology
28/08/2014
130,04 MSCI World/Biotechnology
27/08/2014
130,20 MSCI World/Biotechnology
26/08/2014
129,84 MSCI World/Biotechnology
25/08/2014
128,91 MSCI World/Biotechnology
24/08/2014
125,79 MSCI World/Biotechnology
23/08/2014
125,79 MSCI World/Biotechnology
22/08/2014
125,79 MSCI World/Biotechnology
21/08/2014
125,00 MSCI World/Biotechnology
20/08/2014
124,89 MSCI World/Biotechnology
19/08/2014
124,42 MSCI World/Biotechnology
18/08/2014
123,83 MSCI World/Biotechnology
17/08/2014
122,73 MSCI World/Biotechnology
16/08/2014
122,73 MSCI World/Biotechnology
15/08/2014
122,73 MSCI World/Biotechnology
14/08/2014
121,13 MSCI World/Biotechnology
13/08/2014
118,78 MSCI World/Biotechnology
12/08/2014
116,88 MSCI World/Biotechnology
11/08/2014
116,38 MSCI World/Biotechnology
10/08/2014
115,97 MSCI World/Biotechnology
09/08/2014
115,97 MSCI World/Biotechnology
08/08/2014
115,97 MSCI World/Biotechnology
07/08/2014
115,23 MSCI World/Biotechnology
06/08/2014
116,79 MSCI World/Biotechnology
05/08/2014
116,41 MSCI World/Biotechnology
04/08/2014
116,38 MSCI World/Biotechnology
03/08/2014
115,81 MSCI World/Biotechnology
02/08/2014
115,81 MSCI World/Biotechnology
01/08/2014
115,81 MSCI World/Biotechnology
31/07/2014
116,80 MSCI World/Biotechnology
30/07/2014
119,23 MSCI World/Biotechnology
29/07/2014
117,23 MSCI World/Biotechnology
28/07/2014
115,95 MSCI World/Biotechnology
27/07/2014
115,47 MSCI World/Biotechnology
26/07/2014
115,47 MSCI World/Biotechnology
25/07/2014
115,47 MSCI World/Biotechnology
24/07/2014
115,39 MSCI World/Biotechnology
23/07/2014
116,33 MSCI World/Biotechnology
22/07/2014
113,07 MSCI World/Biotechnology
21/07/2014
111,52 MSCI World/Biotechnology
20/07/2014
111,50 MSCI World/Biotechnology
19/07/2014
111,50 MSCI World/Biotechnology
18/07/2014
111,50 MSCI World/Biotechnology
17/07/2014
108,34 MSCI World/Biotechnology
16/07/2014
110,67 MSCI World/Biotechnology
15/07/2014
111,25 MSCI World/Biotechnology
14/07/2014
113,01 MSCI World/Biotechnology
13/07/2014
113,06 MSCI World/Biotechnology
12/07/2014
113,06 MSCI World/Biotechnology
11/07/2014
113,06 MSCI World/Biotechnology
10/07/2014
112,44 MSCI World/Biotechnology
09/07/2014
112,59 MSCI World/Biotechnology
08/07/2014
111,47 MSCI World/Biotechnology
07/07/2014
112,77 MSCI World/Biotechnology
06/07/2014
114,32 MSCI World/Biotechnology
05/07/2014
114,32 MSCI World/Biotechnology
04/07/2014
114,32 MSCI World/Biotechnology
03/07/2014
113,83 MSCI World/Biotechnology
02/07/2014
113,03 MSCI World/Biotechnology
01/07/2014
111,13 MSCI World/Biotechnology
30/06/2014
108,48 MSCI World/Biotechnology
29/06/2014
109,07 MSCI World/Biotechnology
28/06/2014
109,07 MSCI World/Biotechnology
27/06/2014
109,07 MSCI World/Biotechnology
26/06/2014
109,11 MSCI World/Biotechnology
25/06/2014
108,49 MSCI World/Biotechnology
24/06/2014
108,15 MSCI World/Biotechnology
23/06/2014
107,19 MSCI World/Biotechnology
22/06/2014
108,24 MSCI World/Biotechnology
21/06/2014
108,24 MSCI World/Biotechnology
20/06/2014
108,24 MSCI World/Biotechnology
19/06/2014
106,20 MSCI World/Biotechnology
18/06/2014
105,80 MSCI World/Biotechnology
17/06/2014
105,26 MSCI World/Biotechnology
16/06/2014
106,35 MSCI World/Biotechnology
15/06/2014
106,33 MSCI World/Biotechnology
14/06/2014
106,33 MSCI World/Biotechnology
13/06/2014
106,33 MSCI World/Biotechnology
12/06/2014
106,61 MSCI World/Biotechnology
11/06/2014
106,82 MSCI World/Biotechnology
10/06/2014
106,90 MSCI World/Biotechnology
09/06/2014
106,43 MSCI World/Biotechnology
08/06/2014
107,34 MSCI World/Biotechnology
07/06/2014
107,34 MSCI World/Biotechnology
06/06/2014
107,34 MSCI World/Biotechnology
05/06/2014
108,10 MSCI World/Biotechnology
04/06/2014
107,62 MSCI World/Biotechnology
03/06/2014
106,40 MSCI World/Biotechnology
02/06/2014
106,12 MSCI World/Biotechnology
01/06/2014
105,73 MSCI World/Biotechnology
31/05/2014
105,73 MSCI World/Biotechnology
30/05/2014
105,73 MSCI World/Biotechnology
29/05/2014
106,02 MSCI World/Biotechnology
28/05/2014
105,34 MSCI World/Biotechnology
27/05/2014
105,52 MSCI World/Biotechnology
26/05/2014
103,36 MSCI World/Biotechnology
25/05/2014
103,29 MSCI World/Biotechnology
24/05/2014
103,29 MSCI World/Biotechnology
23/05/2014
103,29 MSCI World/Biotechnology
22/05/2014
103,76 MSCI World/Biotechnology
21/05/2014
102,10 MSCI World/Biotechnology
20/05/2014
101,10 MSCI World/Biotechnology
19/05/2014
101,81 MSCI World/Biotechnology
18/05/2014
101,33 MSCI World/Biotechnology
17/05/2014
101,33 MSCI World/Biotechnology
16/05/2014
101,33 MSCI World/Biotechnology
15/05/2014
101,12 MSCI World/Biotechnology
14/05/2014
102,17 MSCI World/Biotechnology
13/05/2014
101,55 MSCI World/Biotechnology
12/05/2014
101,60 MSCI World/Biotechnology
11/05/2014
99,38 MSCI World/Biotechnology
10/05/2014
99,38 MSCI World/Biotechnology
09/05/2014
99,38 MSCI World/Biotechnology
08/05/2014
97,12 MSCI World/Biotechnology
07/05/2014
98,10 MSCI World/Biotechnology
06/05/2014
98,34 MSCI World/Biotechnology
05/05/2014
100,16 MSCI World/Biotechnology
04/05/2014
98,38 MSCI World/Biotechnology
03/05/2014
98,38 MSCI World/Biotechnology
02/05/2014
98,38 MSCI World/Biotechnology
01/05/2014
99,85 MSCI World/Biotechnology
30/04/2014
99,12 MSCI World/Biotechnology
29/04/2014
98,70 MSCI World/Biotechnology
28/04/2014
96,15 MSCI World/Biotechnology
27/04/2014
96,42 MSCI World/Biotechnology
26/04/2014
96,42 MSCI World/Biotechnology
25/04/2014
96,42 MSCI World/Biotechnology
24/04/2014
97,81 MSCI World/Biotechnology
23/04/2014
98,58 MSCI World/Biotechnology
22/04/2014
99,95 MSCI World/Biotechnology
21/04/2014
97,57 MSCI World/Biotechnology
20/04/2014
95,98 MSCI World/Biotechnology
19/04/2014
95,98 MSCI World/Biotechnology
18/04/2014
95,98 MSCI World/Biotechnology
17/04/2014
95,98 MSCI World/Biotechnology
16/04/2014
95,97 MSCI World/Biotechnology
15/04/2014
94,64 MSCI World/Biotechnology
14/04/2014
93,17 MSCI World/Biotechnology
13/04/2014
92,07 MSCI World/Biotechnology
12/04/2014
92,07 MSCI World/Biotechnology
11/04/2014
92,07 MSCI World/Biotechnology
10/04/2014
94,06 MSCI World/Biotechnology
09/04/2014
99,67 MSCI World/Biotechnology
08/04/2014
96,66 MSCI World/Biotechnology
07/04/2014
98,48 MSCI World/Biotechnology
06/04/2014
98,08 MSCI World/Biotechnology
05/04/2014
98,08 MSCI World/Biotechnology
04/04/2014
98,08 MSCI World/Biotechnology
03/04/2014
101,05 MSCI World/Biotechnology
02/04/2014
102,32 MSCI World/Biotechnology
01/04/2014
102,25 MSCI World/Biotechnology
31/03/2014
99,64 MSCI World/Biotechnology
30/03/2014
97,74 MSCI World/Biotechnology
29/03/2014
97,74 MSCI World/Biotechnology
28/03/2014
97,74 MSCI World/Biotechnology
27/03/2014
100,65 MSCI World/Biotechnology
26/03/2014
100,41 MSCI World/Biotechnology
25/03/2014
101,24 MSCI World/Biotechnology
24/03/2014
100,88 MSCI World/Biotechnology
23/03/2014
102,35 MSCI World/Biotechnology
22/03/2014
102,35 MSCI World/Biotechnology
21/03/2014
102,35 MSCI World/Biotechnology
20/03/2014
107,41 MSCI World/Biotechnology
19/03/2014
107,03 MSCI World/Biotechnology
18/03/2014
108,39 MSCI World/Biotechnology
17/03/2014
106,02 MSCI World/Biotechnology
16/03/2014
104,93 MSCI World/Biotechnology
15/03/2014
104,93 MSCI World/Biotechnology
14/03/2014
104,93 MSCI World/Biotechnology
13/03/2014
106,41 MSCI World/Biotechnology
12/03/2014
108,72 MSCI World/Biotechnology
11/03/2014
108,38 MSCI World/Biotechnology
10/03/2014
108,71 MSCI World/Biotechnology
09/03/2014
106,72 MSCI World/Biotechnology
08/03/2014
106,72 MSCI World/Biotechnology
07/03/2014
106,72 MSCI World/Biotechnology
06/03/2014
109,15 MSCI World/Biotechnology
05/03/2014
111,51 MSCI World/Biotechnology
04/03/2014
111,32 MSCI World/Biotechnology
03/03/2014
109,69 MSCI World/Biotechnology
02/03/2014
110,33 MSCI World/Biotechnology
01/03/2014
110,33 MSCI World/Biotechnology
28/02/2014
110,33 MSCI World/Biotechnology
27/02/2014
112,46 MSCI World/Biotechnology
26/02/2014
111,48 MSCI World/Biotechnology
25/02/2014
112,30 MSCI World/Biotechnology
24/02/2014
112,61 MSCI World/Biotechnology
23/02/2014
111,64 MSCI World/Biotechnology
22/02/2014
111,64 MSCI World/Biotechnology
21/02/2014
111,64 MSCI World/Biotechnology
20/02/2014
110,82 MSCI World/Biotechnology
19/02/2014
109,93 MSCI World/Biotechnology
18/02/2014
111,31 MSCI World/Biotechnology
17/02/2014
109,64 MSCI World/Biotechnology
16/02/2014
109,42 MSCI World/Biotechnology
15/02/2014
109,42 MSCI World/Biotechnology
14/02/2014
109,42 MSCI World/Biotechnology
13/02/2014
110,36 MSCI World/Biotechnology
12/02/2014
109,64 MSCI World/Biotechnology
11/02/2014
108,66 MSCI World/Biotechnology
10/02/2014
107,23 MSCI World/Biotechnology
09/02/2014
106,11 MSCI World/Biotechnology
08/02/2014
106,11 MSCI World/Biotechnology
07/02/2014
106,11 MSCI World/Biotechnology
06/02/2014
103,35 MSCI World/Biotechnology
05/02/2014
103,05 MSCI World/Biotechnology
04/02/2014
105,47 MSCI World/Biotechnology
03/02/2014
103,90 MSCI World/Biotechnology
02/02/2014
106,02 MSCI World/Biotechnology
01/02/2014
106,02 MSCI World/Biotechnology
31/01/2014
106,02 MSCI World/Biotechnology
30/01/2014
107,07 MSCI World/Biotechnology
29/01/2014
104,09 MSCI World/Biotechnology
28/01/2014
104,30 MSCI World/Biotechnology
27/01/2014
102,29 MSCI World/Biotechnology
26/01/2014
104,04 MSCI World/Biotechnology
25/01/2014
104,04 MSCI World/Biotechnology
24/01/2014
104,04 MSCI World/Biotechnology
23/01/2014
107,65 MSCI World/Biotechnology
22/01/2014
108,53 MSCI World/Biotechnology
21/01/2014
107,89 MSCI World/Biotechnology
20/01/2014
105,23 MSCI World/Biotechnology
19/01/2014
105,07 MSCI World/Biotechnology
18/01/2014
105,07 MSCI World/Biotechnology
17/01/2014
105,07 MSCI World/Biotechnology
16/01/2014
104,44 MSCI World/Biotechnology
15/01/2014
102,91 MSCI World/Biotechnology
14/01/2014
102,68 MSCI World/Biotechnology
13/01/2014
100,11 MSCI World/Biotechnology
12/01/2014
102,91 MSCI World/Biotechnology
11/01/2014
102,91 MSCI World/Biotechnology
10/01/2014
102,91 MSCI World/Biotechnology
09/01/2014
101,70 MSCI World/Biotechnology
08/01/2014
100,90 MSCI World/Biotechnology
07/01/2014
99,17 MSCI World/Biotechnology
06/01/2014
98,63 MSCI World/Biotechnology
05/01/2014
99,76 MSCI World/Biotechnology
04/01/2014
99,76 MSCI World/Biotechnology
03/01/2014
99,76 MSCI World/Biotechnology
02/01/2014
100,52 MSCI World/Biotechnology
01/01/2014
99,08 MSCI World/Biotechnology
31/12/2013
99,08 MSCI World/Biotechnology
30/12/2013
99,30 MSCI World/Biotechnology
29/12/2013
98,52 MSCI World/Biotechnology
28/12/2013
98,52 MSCI World/Biotechnology
27/12/2013
98,52 MSCI World/Biotechnology
26/12/2013
99,93 MSCI World/Biotechnology
25/12/2013
99,20 MSCI World/Biotechnology
24/12/2013
99,20 MSCI World/Biotechnology
23/12/2013
99,37 MSCI World/Biotechnology
22/12/2013
99,33 MSCI World/Biotechnology
21/12/2013
99,33 MSCI World/Biotechnology
20/12/2013
99,33 MSCI World/Biotechnology
19/12/2013
97,67 MSCI World/Biotechnology
18/12/2013
96,93 MSCI World/Biotechnology
17/12/2013
94,36 MSCI World/Biotechnology
16/12/2013
95,33 MSCI World/Biotechnology
15/12/2013
95,93 MSCI World/Biotechnology
14/12/2013
95,93 MSCI World/Biotechnology
13/12/2013
95,93 MSCI World/Biotechnology
12/12/2013
95,42 MSCI World/Biotechnology
11/12/2013
95,81 MSCI World/Biotechnology
10/12/2013
98,17 MSCI World/Biotechnology
09/12/2013
99,09 MSCI World/Biotechnology
08/12/2013
99,20 MSCI World/Biotechnology
07/12/2013
99,20 MSCI World/Biotechnology
06/12/2013
99,20 MSCI World/Biotechnology
05/12/2013
98,77 MSCI World/Biotechnology
04/12/2013
98,30 MSCI World/Biotechnology
03/12/2013
98,74 MSCI World/Biotechnology
02/12/2013
100,76 MSCI World/Biotechnology
01/12/2013
100,00 Act. Sect. Biotech
01/12/2016
157,52 Act. Sect. Biotech
30/11/2016
159,74 Act. Sect. Biotech
29/11/2016
162,83 Act. Sect. Biotech
28/11/2016
162,44 Act. Sect. Biotech
27/11/2016
164,48 Act. Sect. Biotech
26/11/2016
164,48 Act. Sect. Biotech
25/11/2016
164,48 Act. Sect. Biotech
24/11/2016
163,79 Act. Sect. Biotech
23/11/2016
163,49 Act. Sect. Biotech
22/11/2016
162,60 Act. Sect. Biotech
21/11/2016
164,64 Act. Sect. Biotech
20/11/2016
164,26 Act. Sect. Biotech
19/11/2016
164,26 Act. Sect. Biotech
18/11/2016
164,26 Act. Sect. Biotech
17/11/2016
164,45 Act. Sect. Biotech
16/11/2016
163,69 Act. Sect. Biotech
15/11/2016
164,99 Act. Sect. Biotech
14/11/2016
165,24 Act. Sect. Biotech
13/11/2016
162,38 Act. Sect. Biotech
12/11/2016
162,38 Act. Sect. Biotech
11/11/2016
162,38 Act. Sect. Biotech
10/11/2016
162,55 Act. Sect. Biotech
09/11/2016
158,06 Act. Sect. Biotech
08/11/2016
147,77 Act. Sect. Biotech
07/11/2016
147,01 Act. Sect. Biotech
06/11/2016
142,77 Act. Sect. Biotech
05/11/2016
142,77 Act. Sect. Biotech
04/11/2016
142,77 Act. Sect. Biotech
03/11/2016
141,90 Act. Sect. Biotech
02/11/2016
144,34 Act. Sect. Biotech
01/11/2016
147,18 Act. Sect. Biotech
31/10/2016
147,33 Act. Sect. Biotech
30/10/2016
149,28 Act. Sect. Biotech
29/10/2016
149,28 Act. Sect. Biotech
28/10/2016
149,28 Act. Sect. Biotech
27/10/2016
151,51 Act. Sect. Biotech
26/10/2016
151,41 Act. Sect. Biotech
25/10/2016
152,18 Act. Sect. Biotech
24/10/2016
152,75 Act. Sect. Biotech
23/10/2016
153,30 Act. Sect. Biotech
22/10/2016
153,30 Act. Sect. Biotech
21/10/2016
153,30 Act. Sect. Biotech
20/10/2016
153,45 Act. Sect. Biotech
19/10/2016
152,39 Act. Sect. Biotech
18/10/2016
153,29 Act. Sect. Biotech
17/10/2016
151,71 Act. Sect. Biotech
16/10/2016
152,16 Act. Sect. Biotech
15/10/2016
152,16 Act. Sect. Biotech
14/10/2016
152,16 Act. Sect. Biotech
13/10/2016
153,89 Act. Sect. Biotech
12/10/2016
154,26 Act. Sect. Biotech
11/10/2016
156,90 Act. Sect. Biotech
10/10/2016
159,52 Act. Sect. Biotech
09/10/2016
158,36 Act. Sect. Biotech
08/10/2016
158,36 Act. Sect. Biotech
07/10/2016
158,36 Act. Sect. Biotech
06/10/2016
158,34 Act. Sect. Biotech
05/10/2016
160,76 Act. Sect. Biotech
04/10/2016
160,22 Act. Sect. Biotech
03/10/2016
159,77 Act. Sect. Biotech
02/10/2016
160,23 Act. Sect. Biotech
01/10/2016
160,23 Act. Sect. Biotech
30/09/2016
160,23 Act. Sect. Biotech
29/09/2016
159,46 Act. Sect. Biotech
28/09/2016
163,09 Act. Sect. Biotech
27/09/2016
163,69 Act. Sect. Biotech
26/09/2016
162,31 Act. Sect. Biotech
25/09/2016
164,70 Act. Sect. Biotech
24/09/2016
164,70 Act. Sect. Biotech
23/09/2016
164,70 Act. Sect. Biotech
22/09/2016
164,86 Act. Sect. Biotech
21/09/2016
164,70 Act. Sect. Biotech
20/09/2016
163,36 Act. Sect. Biotech
19/09/2016
161,48 Act. Sect. Biotech
18/09/2016
160,80 Act. Sect. Biotech
17/09/2016
160,80 Act. Sect. Biotech
16/09/2016
160,80 Act. Sect. Biotech
15/09/2016
159,16 Act. Sect. Biotech
14/09/2016
157,72 Act. Sect. Biotech
13/09/2016
155,97 Act. Sect. Biotech
12/09/2016
157,63 Act. Sect. Biotech
11/09/2016
154,74 Act. Sect. Biotech
10/09/2016
154,74 Act. Sect. Biotech
09/09/2016
154,74 Act. Sect. Biotech
08/09/2016
157,98 Act. Sect. Biotech
07/09/2016
157,71 Act. Sect. Biotech
06/09/2016
157,72 Act. Sect. Biotech
05/09/2016
155,96 Act. Sect. Biotech
04/09/2016
155,87 Act. Sect. Biotech
03/09/2016
155,87 Act. Sect. Biotech
02/09/2016
155,87 Act. Sect. Biotech
01/09/2016
156,28 Act. Sect. Biotech
31/08/2016
156,51 Act. Sect. Biotech
30/08/2016
157,27 Act. Sect. Biotech
29/08/2016
157,23 Act. Sect. Biotech
28/08/2016
156,44 Act. Sect. Biotech
27/08/2016
156,44 Act. Sect. Biotech
26/08/2016
156,44 Act. Sect. Biotech
25/08/2016
155,76 Act. Sect. Biotech
24/08/2016
157,82 Act. Sect. Biotech
23/08/2016
160,66 Act. Sect. Biotech
22/08/2016
160,10 Act. Sect. Biotech
21/08/2016
157,20 Act. Sect. Biotech
20/08/2016
157,20 Act. Sect. Biotech
19/08/2016
157,20 Act. Sect. Biotech
18/08/2016
157,75 Act. Sect. Biotech
17/08/2016
158,25 Act. Sect. Biotech
16/08/2016
158,69 Act. Sect. Biotech
15/08/2016
160,81 Act. Sect. Biotech
14/08/2016
160,43 Act. Sect. Biotech
13/08/2016
160,43 Act. Sect. Biotech
12/08/2016
160,43 Act. Sect. Biotech
11/08/2016
160,20 Act. Sect. Biotech
10/08/2016
159,16 Act. Sect. Biotech
09/08/2016
162,62 Act. Sect. Biotech
08/08/2016
162,84 Act. Sect. Biotech
07/08/2016
163,81 Act. Sect. Biotech
06/08/2016
163,81 Act. Sect. Biotech
05/08/2016
163,81 Act. Sect. Biotech
04/08/2016
163,25 Act. Sect. Biotech
03/08/2016
163,16 Act. Sect. Biotech
02/08/2016
162,02 Act. Sect. Biotech
01/08/2016
162,21 Act. Sect. Biotech
31/07/2016
160,97 Act. Sect. Biotech
30/07/2016
160,97 Act. Sect. Biotech
29/07/2016
160,97 Act. Sect. Biotech
28/07/2016
160,63 Act. Sect. Biotech
27/07/2016
161,35 Act. Sect. Biotech
26/07/2016
158,91 Act. Sect. Biotech
25/07/2016
159,48 Act. Sect. Biotech
24/07/2016
158,92 Act. Sect. Biotech
23/07/2016
158,92 Act. Sect. Biotech
22/07/2016
158,92 Act. Sect. Biotech
21/07/2016
158,25 Act. Sect. Biotech
20/07/2016
156,69 Act. Sect. Biotech
19/07/2016
153,95 Act. Sect. Biotech
18/07/2016
155,19 Act. Sect. Biotech
17/07/2016
154,00 Act. Sect. Biotech
16/07/2016
154,00 Act. Sect. Biotech
15/07/2016
154,00 Act. Sect. Biotech
14/07/2016
152,55 Act. Sect. Biotech
13/07/2016
153,13 Act. Sect. Biotech
12/07/2016
154,98 Act. Sect. Biotech
11/07/2016
154,84 Act. Sect. Biotech
10/07/2016
154,54 Act. Sect. Biotech
09/07/2016
154,54 Act. Sect. Biotech
08/07/2016
154,54 Act. Sect. Biotech
07/07/2016
153,10 Act. Sect. Biotech
06/07/2016
151,84 Act. Sect. Biotech
05/07/2016
149,18 Act. Sect. Biotech
04/07/2016
150,22 Act. Sect. Biotech
03/07/2016
149,73 Act. Sect. Biotech
02/07/2016
149,73 Act. Sect. Biotech
01/07/2016
149,73 Act. Sect. Biotech
30/06/2016
147,68 Act. Sect. Biotech
29/06/2016
146,81 Act. Sect. Biotech
28/06/2016
143,83 Act. Sect. Biotech
27/06/2016
140,51 Act. Sect. Biotech
26/06/2016
143,49 Act. Sect. Biotech
25/06/2016
143,49 Act. Sect. Biotech
24/06/2016
143,49 Act. Sect. Biotech
23/06/2016
145,83 Act. Sect. Biotech
22/06/2016
144,88 Act. Sect. Biotech
21/06/2016
144,28 Act. Sect. Biotech
20/06/2016
145,56 Act. Sect. Biotech
19/06/2016
145,32 Act. Sect. Biotech
18/06/2016
145,32 Act. Sect. Biotech
17/06/2016
145,32 Act. Sect. Biotech
16/06/2016
148,80 Act. Sect. Biotech
15/06/2016
148,87 Act. Sect. Biotech
14/06/2016
149,08 Act. Sect. Biotech
13/06/2016
149,75 Act. Sect. Biotech
12/06/2016
151,92 Act. Sect. Biotech
11/06/2016
151,92 Act. Sect. Biotech
10/06/2016
151,92 Act. Sect. Biotech
09/06/2016
154,90 Act. Sect. Biotech
08/06/2016
156,62 Act. Sect. Biotech
07/06/2016
157,35 Act. Sect. Biotech
06/06/2016
159,81 Act. Sect. Biotech
05/06/2016
160,43 Act. Sect. Biotech
04/06/2016
160,43 Act. Sect. Biotech
03/06/2016
160,43 Act. Sect. Biotech
02/06/2016
162,48 Act. Sect. Biotech
01/06/2016
160,25 Act. Sect. Biotech
31/05/2016
159,85 Act. Sect. Biotech
30/05/2016
157,95 Act. Sect. Biotech
29/05/2016
157,77 Act. Sect. Biotech
28/05/2016
157,77 Act. Sect. Biotech
27/05/2016
157,77 Act. Sect. Biotech
26/05/2016
156,42 Act. Sect. Biotech
25/05/2016
157,51 Act. Sect. Biotech
24/05/2016
155,66 Act. Sect. Biotech
23/05/2016
152,74 Act. Sect. Biotech
22/05/2016
151,33 Act. Sect. Biotech
21/05/2016
151,33 Act. Sect. Biotech
20/05/2016
151,33 Act. Sect. Biotech
19/05/2016
149,42 Act. Sect. Biotech
18/05/2016
149,98 Act. Sect. Biotech
17/05/2016
148,37 Act. Sect. Biotech
16/05/2016
147,31 Act. Sect. Biotech
15/05/2016
145,87 Act. Sect. Biotech
14/05/2016
145,87 Act. Sect. Biotech
13/05/2016
145,87 Act. Sect. Biotech
12/05/2016
144,85 Act. Sect. Biotech
11/05/2016
146,91 Act. Sect. Biotech
10/05/2016
150,13 Act. Sect. Biotech
09/05/2016
148,62 Act. Sect. Biotech
08/05/2016
145,49 Act. Sect. Biotech
07/05/2016
145,49 Act. Sect. Biotech
06/05/2016
145,49 Act. Sect. Biotech
05/05/2016
146,69 Act. Sect. Biotech
04/05/2016
146,63 Act. Sect. Biotech
03/05/2016
149,51 Act. Sect. Biotech
02/05/2016
152,21 Act. Sect. Biotech
01/05/2016
152,29 Act. Sect. Biotech
30/04/2016
152,29 Act. Sect. Biotech
29/04/2016
152,29 Act. Sect. Biotech
28/04/2016
156,36 Act. Sect. Biotech
27/04/2016
157,55 Act. Sect. Biotech
26/04/2016
159,20 Act. Sect. Biotech
25/04/2016
161,59 Act. Sect. Biotech
24/04/2016
162,48 Act. Sect. Biotech
23/04/2016
162,48 Act. Sect. Biotech
22/04/2016
162,48 Act. Sect. Biotech
21/04/2016
160,96 Act. Sect. Biotech
20/04/2016
157,71 Act. Sect. Biotech
19/04/2016
158,17 Act. Sect. Biotech
18/04/2016
159,75 Act. Sect. Biotech
17/04/2016
158,35 Act. Sect. Biotech
16/04/2016
158,35 Act. Sect. Biotech
15/04/2016
158,35 Act. Sect. Biotech
14/04/2016
158,56 Act. Sect. Biotech
13/04/2016
157,54 Act. Sect. Biotech
12/04/2016
154,16 Act. Sect. Biotech
11/04/2016
153,07 Act. Sect. Biotech
10/04/2016
155,42 Act. Sect. Biotech
09/04/2016
155,42 Act. Sect. Biotech
08/04/2016
155,42 Act. Sect. Biotech
07/04/2016
156,32 Act. Sect. Biotech
06/04/2016
157,68 Act. Sect. Biotech
05/04/2016
151,13 Act. Sect. Biotech
04/04/2016
151,24 Act. Sect. Biotech
03/04/2016
149,31 Act. Sect. Biotech
02/04/2016
149,31 Act. Sect. Biotech
01/04/2016
149,31 Act. Sect. Biotech
31/03/2016
146,36 Act. Sect. Biotech
30/03/2016
144,62 Act. Sect. Biotech
29/03/2016
146,34 Act. Sect. Biotech
28/03/2016
146,45 Act. Sect. Biotech
27/03/2016
146,59 Act. Sect. Biotech
26/03/2016
146,59 Act. Sect. Biotech
25/03/2016
146,59 Act. Sect. Biotech
24/03/2016
146,59 Act. Sect. Biotech
23/03/2016
146,40 Act. Sect. Biotech
22/03/2016
149,11 Act. Sect. Biotech
21/03/2016
145,57 Act. Sect. Biotech
20/03/2016
143,38 Act. Sect. Biotech
19/03/2016
143,38 Act. Sect. Biotech
18/03/2016
143,38 Act. Sect. Biotech
17/03/2016
141,83 Act. Sect. Biotech
16/03/2016
145,01 Act. Sect. Biotech
15/03/2016
145,86 Act. Sect. Biotech
14/03/2016
149,83 Act. Sect. Biotech
13/03/2016
149,45 Act. Sect. Biotech
12/03/2016
149,45 Act. Sect. Biotech
11/03/2016
149,45 Act. Sect. Biotech
10/03/2016
148,75 Act. Sect. Biotech
09/03/2016
149,60 Act. Sect. Biotech
08/03/2016
150,87 Act. Sect. Biotech
07/03/2016
155,17 Act. Sect. Biotech
06/03/2016
152,48 Act. Sect. Biotech
05/03/2016
152,48 Act. Sect. Biotech
04/03/2016
152,48 Act. Sect. Biotech
03/03/2016
152,75 Act. Sect. Biotech
02/03/2016
154,38 Act. Sect. Biotech
01/03/2016
152,32 Act. Sect. Biotech
29/02/2016
147,71 Act. Sect. Biotech
28/02/2016
148,60 Act. Sect. Biotech
27/02/2016
148,60 Act. Sect. Biotech
26/02/2016
148,60 Act. Sect. Biotech
25/02/2016
147,30 Act. Sect. Biotech
24/02/2016
147,28 Act. Sect. Biotech
23/02/2016
147,31 Act. Sect. Biotech
22/02/2016
150,17 Act. Sect. Biotech
21/02/2016
148,30 Act. Sect. Biotech
20/02/2016
148,30 Act. Sect. Biotech
19/02/2016
148,30 Act. Sect. Biotech
18/02/2016
146,58 Act. Sect. Biotech
17/02/2016
148,22 Act. Sect. Biotech
16/02/2016
144,08 Act. Sect. Biotech
15/02/2016
139,99 Act. Sect. Biotech
14/02/2016
138,88 Act. Sect. Biotech
13/02/2016
138,88 Act. Sect. Biotech
12/02/2016
138,88 Act. Sect. Biotech
11/02/2016
136,92 Act. Sect. Biotech
10/02/2016
139,73 Act. Sect. Biotech
09/02/2016
138,61 Act. Sect. Biotech
08/02/2016
140,54 Act. Sect. Biotech
07/02/2016
144,67 Act. Sect. Biotech
06/02/2016
144,67 Act. Sect. Biotech
05/02/2016
144,67 Act. Sect. Biotech
04/02/2016
148,70 Act. Sect. Biotech
03/02/2016
150,66 Act. Sect. Biotech
02/02/2016
150,76 Act. Sect. Biotech
01/02/2016
154,62 Act. Sect. Biotech
31/01/2016
153,52 Act. Sect. Biotech
30/01/2016
153,52 Act. Sect. Biotech
29/01/2016
153,52 Act. Sect. Biotech
28/01/2016
151,97 Act. Sect. Biotech
27/01/2016
157,27 Act. Sect. Biotech
26/01/2016
161,24 Act. Sect. Biotech
25/01/2016
162,18 Act. Sect. Biotech
24/01/2016
163,34 Act. Sect. Biotech
23/01/2016
163,34 Act. Sect. Biotech
22/01/2016
163,34 Act. Sect. Biotech
21/01/2016
158,92 Act. Sect. Biotech
20/01/2016
160,25 Act. Sect. Biotech
19/01/2016
158,67 Act. Sect. Biotech
18/01/2016
160,00 Act. Sect. Biotech
17/01/2016
161,08 Act. Sect. Biotech
16/01/2016
161,08 Act. Sect. Biotech
15/01/2016
161,08 Act. Sect. Biotech
14/01/2016
166,41 Act. Sect. Biotech
13/01/2016
163,99 Act. Sect. Biotech
12/01/2016
170,21 Act. Sect. Biotech
11/01/2016
168,33 Act. Sect. Biotech
10/01/2016
173,67 Act. Sect. Biotech
09/01/2016
173,67 Act. Sect. Biotech
08/01/2016
173,67 Act. Sect. Biotech
07/01/2016
177,21 Act. Sect. Biotech
06/01/2016
184,57 Act. Sect. Biotech
05/01/2016
187,74 Act. Sect. Biotech
04/01/2016
186,36 Act. Sect. Biotech
03/01/2016
190,88 Act. Sect. Biotech
02/01/2016
190,88 Act. Sect. Biotech
01/01/2016
190,88 Act. Sect. Biotech
31/12/2015
190,88 Act. Sect. Biotech
30/12/2015
191,16 Act. Sect. Biotech
29/12/2015
191,25 Act. Sect. Biotech
28/12/2015
188,96 Act. Sect. Biotech
27/12/2015
189,71 Act. Sect. Biotech
26/12/2015
189,71 Act. Sect. Biotech
25/12/2015
189,71 Act. Sect. Biotech
24/12/2015
189,71 Act. Sect. Biotech
23/12/2015
189,48 Act. Sect. Biotech
22/12/2015
186,83 Act. Sect. Biotech
21/12/2015
187,71 Act. Sect. Biotech
20/12/2015
187,21 Act. Sect. Biotech
19/12/2015
187,21 Act. Sect. Biotech
18/12/2015
187,21 Act. Sect. Biotech
17/12/2015
187,66 Act. Sect. Biotech
16/12/2015
188,16 Act. Sect. Biotech
15/12/2015
183,76 Act. Sect. Biotech
14/12/2015
179,78 Act. Sect. Biotech
13/12/2015
180,62 Act. Sect. Biotech
12/12/2015
180,62 Act. Sect. Biotech
11/12/2015
180,62 Act. Sect. Biotech
10/12/2015
185,51 Act. Sect. Biotech
09/12/2015
184,79 Act. Sect. Biotech
08/12/2015
187,76 Act. Sect. Biotech
07/12/2015
186,29 Act. Sect. Biotech
06/12/2015
187,95 Act. Sect. Biotech
05/12/2015
187,95 Act. Sect. Biotech
04/12/2015
187,95 Act. Sect. Biotech
03/12/2015
187,73 Act. Sect. Biotech
02/12/2015
194,18 Act. Sect. Biotech
01/12/2015
195,12 Act. Sect. Biotech
30/11/2015
195,14 Act. Sect. Biotech
29/11/2015
197,52 Act. Sect. Biotech
28/11/2015
197,52 Act. Sect. Biotech
27/11/2015
197,52 Act. Sect. Biotech
26/11/2015
196,23 Act. Sect. Biotech
25/11/2015
196,10 Act. Sect. Biotech
24/11/2015
193,80 Act. Sect. Biotech
23/11/2015
193,96 Act. Sect. Biotech
22/11/2015
191,87 Act. Sect. Biotech
21/11/2015
191,87 Act. Sect. Biotech
20/11/2015
191,87 Act. Sect. Biotech
19/11/2015
192,03 Act. Sect. Biotech
18/11/2015
194,51 Act. Sect. Biotech
17/11/2015
190,34 Act. Sect. Biotech
16/11/2015
187,74 Act. Sect. Biotech
15/11/2015
186,82 Act. Sect. Biotech
14/11/2015
186,82 Act. Sect. Biotech
13/11/2015
186,82 Act. Sect. Biotech
12/11/2015
186,99 Act. Sect. Biotech
11/11/2015
190,98 Act. Sect. Biotech
10/11/2015
192,59 Act. Sect. Biotech
09/11/2015
191,11 Act. Sect. Biotech
08/11/2015
190,09 Act. Sect. Biotech
07/11/2015
190,09 Act. Sect. Biotech
06/11/2015
190,09 Act. Sect. Biotech
05/11/2015
188,84 Act. Sect. Biotech
04/11/2015
190,35 Act. Sect. Biotech
03/11/2015
189,54 Act. Sect. Biotech
02/11/2015
188,05 Act. Sect. Biotech
01/11/2015
183,33 Act. Sect. Biotech
31/10/2015
183,33 Act. Sect. Biotech
30/10/2015
183,33 Act. Sect. Biotech
29/10/2015
185,21 Act. Sect. Biotech
28/10/2015
184,24 Act. Sect. Biotech
27/10/2015
182,17 Act. Sect. Biotech
26/10/2015
178,19 Act. Sect. Biotech
25/10/2015
176,88 Act. Sect. Biotech
24/10/2015
176,88 Act. Sect. Biotech
23/10/2015
176,88 Act. Sect. Biotech
22/10/2015
171,25 Act. Sect. Biotech
21/10/2015
169,95 Act. Sect. Biotech
20/10/2015
170,93 Act. Sect. Biotech
19/10/2015
174,93 Act. Sect. Biotech
18/10/2015
173,69 Act. Sect. Biotech
17/10/2015
173,69 Act. Sect. Biotech
16/10/2015
173,69 Act. Sect. Biotech
15/10/2015
171,96 Act. Sect. Biotech
14/10/2015
166,95 Act. Sect. Biotech
13/10/2015
167,07 Act. Sect. Biotech
12/10/2015
170,93 Act. Sect. Biotech
11/10/2015
171,19 Act. Sect. Biotech
10/10/2015
171,19 Act. Sect. Biotech
09/10/2015
171,19 Act. Sect. Biotech
08/10/2015
171,13 Act. Sect. Biotech
07/10/2015
171,25 Act. Sect. Biotech
06/10/2015
169,71 Act. Sect. Biotech
05/10/2015
174,34 Act. Sect. Biotech
04/10/2015
174,91 Act. Sect. Biotech
03/10/2015
174,91 Act. Sect. Biotech
02/10/2015
174,91 Act. Sect. Biotech
01/10/2015
172,67 Act. Sect. Biotech
30/09/2015
170,48 Act. Sect. Biotech
29/09/2015
165,21 Act. Sect. Biotech
28/09/2015
167,48 Act. Sect. Biotech
27/09/2015
176,17 Act. Sect. Biotech
26/09/2015
176,17 Act. Sect. Biotech
25/09/2015
176,17 Act. Sect. Biotech
24/09/2015
183,36 Act. Sect. Biotech
23/09/2015
187,21 Act. Sect. Biotech
22/09/2015
187,97 Act. Sect. Biotech
21/09/2015
189,80 Act. Sect. Biotech
20/09/2015
193,90 Act. Sect. Biotech
19/09/2015
193,90 Act. Sect. Biotech
18/09/2015
193,90 Act. Sect. Biotech
17/09/2015
196,60 Act. Sect. Biotech
16/09/2015
195,00 Act. Sect. Biotech
15/09/2015
194,63 Act. Sect. Biotech
14/09/2015
193,23 Act. Sect. Biotech
13/09/2015
194,25 Act. Sect. Biotech
12/09/2015
194,25 Act. Sect. Biotech
11/09/2015
194,25 Act. Sect. Biotech
10/09/2015
194,23 Act. Sect. Biotech
09/09/2015
192,45 Act. Sect. Biotech
08/09/2015
194,77 Act. Sect. Biotech
07/09/2015
189,74 Act. Sect. Biotech
06/09/2015
189,81 Act. Sect. Biotech
05/09/2015
189,81 Act. Sect. Biotech
04/09/2015
189,81 Act. Sect. Biotech
03/09/2015
190,39 Act. Sect. Biotech
02/09/2015
191,71 Act. Sect. Biotech
01/09/2015
187,25 Act. Sect. Biotech
31/08/2015
191,97 Act. Sect. Biotech
30/08/2015
195,02 Act. Sect. Biotech
29/08/2015
195,02 Act. Sect. Biotech
28/08/2015
195,02 Act. Sect. Biotech
27/08/2015
192,51 Act. Sect. Biotech
26/08/2015
186,73 Act. Sect. Biotech
25/08/2015
179,52 Act. Sect. Biotech
24/08/2015
180,24 Act. Sect. Biotech
23/08/2015
188,71 Act. Sect. Biotech
22/08/2015
188,71 Act. Sect. Biotech
21/08/2015
188,71 Act. Sect. Biotech
20/08/2015
196,39 Act. Sect. Biotech
19/08/2015
204,31 Act. Sect. Biotech
18/08/2015
205,42 Act. Sect. Biotech
17/08/2015
206,07 Act. Sect. Biotech
16/08/2015
202,00 Act. Sect. Biotech
15/08/2015
202,00 Act. Sect. Biotech
14/08/2015
202,00 Act. Sect. Biotech
13/08/2015
203,86 Act. Sect. Biotech
12/08/2015
204,42 Act. Sect. Biotech
11/08/2015
205,46 Act. Sect. Biotech
10/08/2015
208,64 Act. Sect. Biotech
09/08/2015
207,81 Act. Sect. Biotech
08/08/2015
207,81 Act. Sect. Biotech
07/08/2015
207,81 Act. Sect. Biotech
06/08/2015
210,42 Act. Sect. Biotech
05/08/2015
216,81 Act. Sect. Biotech
04/08/2015
214,42 Act. Sect. Biotech
03/08/2015
213,91 Act. Sect. Biotech
02/08/2015
213,31 Act. Sect. Biotech
01/08/2015
213,31 Act. Sect. Biotech
31/07/2015
213,31 Act. Sect. Biotech
30/07/2015
211,92 Act. Sect. Biotech
29/07/2015
210,73 Act. Sect. Biotech
28/07/2015
212,32 Act. Sect. Biotech
27/07/2015
208,56 Act. Sect. Biotech
26/07/2015
213,06 Act. Sect. Biotech
25/07/2015
213,06 Act. Sect. Biotech
24/07/2015
213,06 Act. Sect. Biotech
23/07/2015
219,36 Act. Sect. Biotech
22/07/2015
220,73 Act. Sect. Biotech
21/07/2015
221,20 Act. Sect. Biotech
20/07/2015
223,06 Act. Sect. Biotech
19/07/2015
222,67 Act. Sect. Biotech
18/07/2015
222,67 Act. Sect. Biotech
17/07/2015
222,67 Act. Sect. Biotech
16/07/2015
219,24 Act. Sect. Biotech
15/07/2015
215,05 Act. Sect. Biotech
14/07/2015
212,39 Act. Sect. Biotech
13/07/2015
208,77 Act. Sect. Biotech
12/07/2015
204,15 Act. Sect. Biotech
11/07/2015
204,15 Act. Sect. Biotech
10/07/2015
204,15 Act. Sect. Biotech
09/07/2015
203,09 Act. Sect. Biotech
08/07/2015
202,24 Act. Sect. Biotech
07/07/2015
206,78 Act. Sect. Biotech
06/07/2015
205,72 Act. Sect. Biotech
05/07/2015
204,17 Act. Sect. Biotech
04/07/2015
204,17 Act. Sect. Biotech
03/07/2015
204,17 Act. Sect. Biotech
02/07/2015
205,22 Act. Sect. Biotech
01/07/2015
205,01 Act. Sect. Biotech
30/06/2015
203,33 Act. Sect. Biotech
29/06/2015
201,00 Act. Sect. Biotech
28/06/2015
205,12 Act. Sect. Biotech
27/06/2015
205,12 Act. Sect. Biotech
26/06/2015
205,12 Act. Sect. Biotech
25/06/2015
206,04 Act. Sect. Biotech
24/06/2015
206,77 Act. Sect. Biotech
23/06/2015
207,96 Act. Sect. Biotech
22/06/2015
206,40 Act. Sect. Biotech
21/06/2015
204,56 Act. Sect. Biotech
20/06/2015
204,56 Act. Sect. Biotech
19/06/2015
204,56 Act. Sect. Biotech
18/06/2015
200,53 Act. Sect. Biotech
17/06/2015
198,23 Act. Sect. Biotech
16/06/2015
198,04 Act. Sect. Biotech
15/06/2015
197,43 Act. Sect. Biotech
14/06/2015
197,87 Act. Sect. Biotech
13/06/2015
197,87 Act. Sect. Biotech
12/06/2015
197,87 Act. Sect. Biotech
11/06/2015
198,97 Act. Sect. Biotech
10/06/2015
197,34 Act. Sect. Biotech
09/06/2015
196,23 Act. Sect. Biotech
08/06/2015
198,69 Act. Sect. Biotech
07/06/2015
198,97 Act. Sect. Biotech
06/06/2015
198,97 Act. Sect. Biotech
05/06/2015
198,97 Act. Sect. Biotech
04/06/2015
195,34 Act. Sect. Biotech
03/06/2015
198,62 Act. Sect. Biotech
02/06/2015
199,78 Act. Sect. Biotech
01/06/2015
202,35 Act. Sect. Biotech
31/05/2015
202,41 Act. Sect. Biotech
30/05/2015
202,41 Act. Sect. Biotech
29/05/2015
202,41 Act. Sect. Biotech
28/05/2015
203,08 Act. Sect. Biotech
27/05/2015
203,95 Act. Sect. Biotech
26/05/2015
200,75 Act. Sect. Biotech
25/05/2015
199,08 Act. Sect. Biotech
24/05/2015
199,08 Act. Sect. Biotech
23/05/2015
199,08 Act. Sect. Biotech
22/05/2015
199,08 Act. Sect. Biotech
21/05/2015
198,71 Act. Sect. Biotech
20/05/2015
198,72 Act. Sect. Biotech
19/05/2015
196,37 Act. Sect. Biotech
18/05/2015
193,53 Act. Sect. Biotech
17/05/2015
191,92 Act. Sect. Biotech
16/05/2015
191,92 Act. Sect. Biotech
15/05/2015
191,92 Act. Sect. Biotech
14/05/2015
190,91 Act. Sect. Biotech
13/05/2015
191,10 Act. Sect. Biotech
12/05/2015
191,41 Act. Sect. Biotech
11/05/2015
192,53 Act. Sect. Biotech
10/05/2015
189,92 Act. Sect. Biotech
09/05/2015
189,92 Act. Sect. Biotech
08/05/2015
189,92 Act. Sect. Biotech
07/05/2015
186,34 Act. Sect. Biotech
06/05/2015
185,66 Act. Sect. Biotech
05/05/2015
186,35 Act. Sect. Biotech
04/05/2015
188,93 Act. Sect. Biotech
03/05/2015
185,18 Act. Sect. Biotech
02/05/2015
185,18 Act. Sect. Biotech
01/05/2015
185,18 Act. Sect. Biotech
30/04/2015
184,27 Act. Sect. Biotech
29/04/2015
190,77 Act. Sect. Biotech
28/04/2015
192,72 Act. Sect. Biotech
27/04/2015
196,44 Act. Sect. Biotech
26/04/2015
202,35 Act. Sect. Biotech
25/04/2015
202,35 Act. Sect. Biotech
24/04/2015
202,35 Act. Sect. Biotech
23/04/2015
204,44 Act. Sect. Biotech
22/04/2015
203,41 Act. Sect. Biotech
21/04/2015
203,98 Act. Sect. Biotech
20/04/2015
201,43 Act. Sect. Biotech
19/04/2015
199,87 Act. Sect. Biotech
18/04/2015
199,87 Act. Sect. Biotech
17/04/2015
199,87 Act. Sect. Biotech
16/04/2015
204,02 Act. Sect. Biotech
15/04/2015
204,95 Act. Sect. Biotech
14/04/2015
203,90 Act. Sect. Biotech
13/04/2015
204,81 Act. Sect. Biotech
12/04/2015
203,48 Act. Sect. Biotech
11/04/2015
203,48 Act. Sect. Biotech
10/04/2015
203,48 Act. Sect. Biotech
09/04/2015
198,25 Act. Sect. Biotech
08/04/2015
196,04 Act. Sect. Biotech
07/04/2015
192,42 Act. Sect. Biotech
06/04/2015
191,69 Act. Sect. Biotech
05/04/2015
192,14 Act. Sect. Biotech
04/04/2015
192,14 Act. Sect. Biotech
03/04/2015
192,14 Act. Sect. Biotech
02/04/2015
192,14 Act. Sect. Biotech
01/04/2015
193,62 Act. Sect. Biotech
31/03/2015
195,29 Act. Sect. Biotech
30/03/2015
197,00 Act. Sect. Biotech
29/03/2015
194,56 Act. Sect. Biotech
28/03/2015
194,56 Act. Sect. Biotech
27/03/2015
194,56 Act. Sect. Biotech
26/03/2015
191,69 Act. Sect. Biotech
25/03/2015
192,47 Act. Sect. Biotech
24/03/2015
199,26 Act. Sect. Biotech
23/03/2015
200,99 Act. Sect. Biotech
22/03/2015
206,32 Act. Sect. Biotech
21/03/2015
206,32 Act. Sect. Biotech
20/03/2015
206,32 Act. Sect. Biotech
19/03/2015
207,07 Act. Sect. Biotech
18/03/2015
204,90 Act. Sect. Biotech
17/03/2015
204,08 Act. Sect. Biotech
16/03/2015
203,90 Act. Sect. Biotech
15/03/2015
200,52 Act. Sect. Biotech
14/03/2015
200,52 Act. Sect. Biotech
13/03/2015
200,52 Act. Sect. Biotech
12/03/2015
199,67 Act. Sect. Biotech
11/03/2015
199,16 Act. Sect. Biotech
10/03/2015
196,35 Act. Sect. Biotech
09/03/2015
195,02 Act. Sect. Biotech
08/03/2015
194,00 Act. Sect. Biotech
07/03/2015
194,00 Act. Sect. Biotech
06/03/2015
194,00 Act. Sect. Biotech
05/03/2015
193,69 Act. Sect. Biotech
04/03/2015
189,73 Act. Sect. Biotech
03/03/2015
187,96 Act. Sect. Biotech
02/03/2015
187,70 Act. Sect. Biotech
01/03/2015
186,48 Act. Sect. Biotech
28/02/2015
186,48 Act. Sect. Biotech
27/02/2015
186,48 Act. Sect. Biotech
26/02/2015
186,58 Act. Sect. Biotech
25/02/2015
185,22 Act. Sect. Biotech
24/02/2015
184,02 Act. Sect. Biotech
23/02/2015
185,05 Act. Sect. Biotech
22/02/2015
183,56 Act. Sect. Biotech
21/02/2015
183,56 Act. Sect. Biotech
20/02/2015
183,56 Act. Sect. Biotech
19/02/2015
180,33 Act. Sect. Biotech
18/02/2015
179,59 Act. Sect. Biotech
17/02/2015
177,81 Act. Sect. Biotech
16/02/2015
176,84 Act. Sect. Biotech
15/02/2015
176,83 Act. Sect. Biotech
14/02/2015
176,83 Act. Sect. Biotech
13/02/2015
176,83 Act. Sect. Biotech
12/02/2015
175,33 Act. Sect. Biotech
11/02/2015
174,26 Act. Sect. Biotech
10/02/2015
174,32 Act. Sect. Biotech
09/02/2015
172,48 Act. Sect. Biotech
08/02/2015
172,30 Act. Sect. Biotech
07/02/2015
172,30 Act. Sect. Biotech
06/02/2015
172,30 Act. Sect. Biotech
05/02/2015
173,30 Act. Sect. Biotech
04/02/2015
170,32 Act. Sect. Biotech
03/02/2015
173,21 Act. Sect. Biotech
02/02/2015
174,90 Act. Sect. Biotech
01/02/2015
175,99 Act. Sect. Biotech
31/01/2015
175,99 Act. Sect. Biotech
30/01/2015
175,99 Act. Sect. Biotech
29/01/2015
175,74 Act. Sect. Biotech
28/01/2015
174,23 Act. Sect. Biotech
27/01/2015
177,32 Act. Sect. Biotech
26/01/2015
178,77 Act. Sect. Biotech
25/01/2015
177,01 Act. Sect. Biotech
24/01/2015
177,01 Act. Sect. Biotech
23/01/2015
177,01 Act. Sect. Biotech
22/01/2015
172,07 Act. Sect. Biotech
21/01/2015
171,25 Act. Sect. Biotech
20/01/2015
172,67 Act. Sect. Biotech
19/01/2015
171,14 Act. Sect. Biotech
18/01/2015
170,67 Act. Sect. Biotech
17/01/2015
170,67 Act. Sect. Biotech
16/01/2015
170,67 Act. Sect. Biotech
15/01/2015
165,84 Act. Sect. Biotech
14/01/2015
167,56 Act. Sect. Biotech
13/01/2015
167,25 Act. Sect. Biotech
12/01/2015
166,96 Act. Sect. Biotech
11/01/2015
165,97 Act. Sect. Biotech
10/01/2015
165,97 Act. Sect. Biotech
09/01/2015
165,97 Act. Sect. Biotech
08/01/2015
165,61 Act. Sect. Biotech
07/01/2015
163,13 Act. Sect. Biotech
06/01/2015
158,36 Act. Sect. Biotech
05/01/2015
160,29 Act. Sect. Biotech
04/01/2015
159,04 Act. Sect. Biotech
03/01/2015
159,04 Act. Sect. Biotech
02/01/2015
159,04 Act. Sect. Biotech
01/01/2015
156,41 Act. Sect. Biotech
31/12/2014
156,41 Act. Sect. Biotech
30/12/2014
156,21 Act. Sect. Biotech
29/12/2014
156,90 Act. Sect. Biotech
28/12/2014
154,53 Act. Sect. Biotech
27/12/2014
154,53 Act. Sect. Biotech
26/12/2014
154,53 Act. Sect. Biotech
25/12/2014
153,84 Act. Sect. Biotech
24/12/2014
153,84 Act. Sect. Biotech
23/12/2014
152,64 Act. Sect. Biotech
22/12/2014
157,89 Act. Sect. Biotech
21/12/2014
160,16 Act. Sect. Biotech
20/12/2014
160,16 Act. Sect. Biotech
19/12/2014
160,16 Act. Sect. Biotech
18/12/2014
158,07 Act. Sect. Biotech
17/12/2014
151,90 Act. Sect. Biotech
16/12/2014
147,34 Act. Sect. Biotech
15/12/2014
150,11 Act. Sect. Biotech
14/12/2014
153,47 Act. Sect. Biotech
13/12/2014
153,47 Act. Sect. Biotech
12/12/2014
153,47 Act. Sect. Biotech
11/12/2014
155,64 Act. Sect. Biotech
10/12/2014
155,71 Act. Sect. Biotech
09/12/2014
158,21 Act. Sect. Biotech
08/12/2014
158,09 Act. Sect. Biotech
07/12/2014
155,60 Act. Sect. Biotech
06/12/2014
155,60 Act. Sect. Biotech
05/12/2014
155,60 Act. Sect. Biotech
04/12/2014
154,45 Act. Sect. Biotech
03/12/2014
155,23 Act. Sect. Biotech
02/12/2014
153,52 Act. Sect. Biotech
01/12/2014
150,58 Act. Sect. Biotech
30/11/2014
151,98 Act. Sect. Biotech
29/11/2014
151,98 Act. Sect. Biotech
28/11/2014
151,98 Act. Sect. Biotech
27/11/2014
151,60 Act. Sect. Biotech
26/11/2014
151,50 Act. Sect. Biotech
25/11/2014
150,58 Act. Sect. Biotech
24/11/2014
150,92 Act. Sect. Biotech
23/11/2014
148,56 Act. Sect. Biotech
22/11/2014
148,56 Act. Sect. Biotech
21/11/2014
148,56 Act. Sect. Biotech
20/11/2014
146,44 Act. Sect. Biotech
19/11/2014
146,41 Act. Sect. Biotech
18/11/2014
146,84 Act. Sect. Biotech
17/11/2014
144,84 Act. Sect. Biotech
16/11/2014
145,15 Act. Sect. Biotech
15/11/2014
145,15 Act. Sect. Biotech
14/11/2014
145,15 Act. Sect. Biotech
13/11/2014
147,49 Act. Sect. Biotech
12/11/2014
148,34 Act. Sect. Biotech
11/11/2014
148,36 Act. Sect. Biotech
10/11/2014
147,75 Act. Sect. Biotech
09/11/2014
146,45 Act. Sect. Biotech
08/11/2014
146,45 Act. Sect. Biotech
07/11/2014
146,45 Act. Sect. Biotech
06/11/2014
147,11 Act. Sect. Biotech
05/11/2014
145,47 Act. Sect. Biotech
04/11/2014
146,87 Act. Sect. Biotech
03/11/2014
148,20 Act. Sect. Biotech
02/11/2014
147,92 Act. Sect. Biotech
01/11/2014
147,92 Act. Sect. Biotech
31/10/2014
147,92 Act. Sect. Biotech
30/10/2014
146,42 Act. Sect. Biotech
29/10/2014
142,85 Act. Sect. Biotech
28/10/2014
143,56 Act. Sect. Biotech
27/10/2014
142,45 Act. Sect. Biotech
26/10/2014
141,89 Act. Sect. Biotech
25/10/2014
141,89 Act. Sect. Biotech
24/10/2014
141,89 Act. Sect. Biotech
23/10/2014
138,61 Act. Sect. Biotech
22/10/2014
135,51 Act. Sect. Biotech
21/10/2014
135,07 Act. Sect. Biotech
20/10/2014
131,79 Act. Sect. Biotech
19/10/2014
129,71 Act. Sect. Biotech
18/10/2014
129,71 Act. Sect. Biotech
17/10/2014
129,71 Act. Sect. Biotech
16/10/2014
128,75 Act. Sect. Biotech
15/10/2014
127,88 Act. Sect. Biotech
14/10/2014
127,82 Act. Sect. Biotech
13/10/2014
128,87 Act. Sect. Biotech
12/10/2014
130,83 Act. Sect. Biotech
11/10/2014
130,83 Act. Sect. Biotech
10/10/2014
130,83 Act. Sect. Biotech
09/10/2014
133,72 Act. Sect. Biotech
08/10/2014
136,54 Act. Sect. Biotech
07/10/2014
134,68 Act. Sect. Biotech
06/10/2014
137,46 Act. Sect. Biotech
05/10/2014
138,38 Act. Sect. Biotech
04/10/2014
138,38 Act. Sect. Biotech
03/10/2014
138,38 Act. Sect. Biotech
02/10/2014
135,82 Act. Sect. Biotech
01/10/2014
136,50 Act. Sect. Biotech
30/09/2014
137,95 Act. Sect. Biotech
29/09/2014
138,36 Act. Sect. Biotech
28/09/2014
138,07 Act. Sect. Biotech
27/09/2014
138,07 Act. Sect. Biotech
26/09/2014
138,07 Act. Sect. Biotech
25/09/2014
136,82 Act. Sect. Biotech
24/09/2014
137,76 Act. Sect. Biotech
23/09/2014
134,20 Act. Sect. Biotech
22/09/2014
135,08 Act. Sect. Biotech
21/09/2014
136,10 Act. Sect. Biotech
20/09/2014
136,10 Act. Sect. Biotech
19/09/2014
136,10 Act. Sect. Biotech
18/09/2014
135,18 Act. Sect. Biotech
17/09/2014
133,70 Act. Sect. Biotech
16/09/2014
132,76 Act. Sect. Biotech
15/09/2014
131,78 Act. Sect. Biotech
14/09/2014
133,55 Act. Sect. Biotech
13/09/2014
133,55 Act. Sect. Biotech
12/09/2014
133,55 Act. Sect. Biotech
11/09/2014
134,32 Act. Sect. Biotech
10/09/2014
134,37 Act. Sect. Biotech
09/09/2014
132,67 Act. Sect. Biotech
08/09/2014
133,40 Act. Sect. Biotech
07/09/2014
132,47 Act. Sect. Biotech
06/09/2014
132,47 Act. Sect. Biotech
05/09/2014
132,47 Act. Sect. Biotech
04/09/2014
132,12 Act. Sect. Biotech
03/09/2014
132,61 Act. Sect. Biotech
02/09/2014
132,85 Act. Sect. Biotech
01/09/2014
132,51 Act. Sect. Biotech
31/08/2014
132,31 Act. Sect. Biotech
30/08/2014
132,31 Act. Sect. Biotech
29/08/2014
132,31 Act. Sect. Biotech
28/08/2014
131,21 Act. Sect. Biotech
27/08/2014
131,67 Act. Sect. Biotech
26/08/2014
131,60 Act. Sect. Biotech
25/08/2014
129,64 Act. Sect. Biotech
24/08/2014
126,65 Act. Sect. Biotech
23/08/2014
126,65 Act. Sect. Biotech
22/08/2014
126,65 Act. Sect. Biotech
21/08/2014
125,79 Act. Sect. Biotech
20/08/2014
126,54 Act. Sect. Biotech
19/08/2014
126,28 Act. Sect. Biotech
18/08/2014
125,55 Act. Sect. Biotech
17/08/2014
123,49 Act. Sect. Biotech
16/08/2014
123,49 Act. Sect. Biotech
15/08/2014
123,49 Act. Sect. Biotech
14/08/2014
123,17 Act. Sect. Biotech
13/08/2014
121,78 Act. Sect. Biotech
12/08/2014
119,90 Act. Sect. Biotech
11/08/2014
119,63 Act. Sect. Biotech
10/08/2014
118,79 Act. Sect. Biotech
09/08/2014
118,79 Act. Sect. Biotech
08/08/2014
118,79 Act. Sect. Biotech
07/08/2014
118,68 Act. Sect. Biotech
06/08/2014
120,02 Act. Sect. Biotech
05/08/2014
119,83 Act. Sect. Biotech
04/08/2014
119,44 Act. Sect. Biotech
03/08/2014
118,97 Act. Sect. Biotech
02/08/2014
118,97 Act. Sect. Biotech
01/08/2014
118,97 Act. Sect. Biotech
31/07/2014
119,96 Act. Sect. Biotech
30/07/2014
121,99 Act. Sect. Biotech
29/07/2014
120,64 Act. Sect. Biotech
28/07/2014
119,41 Act. Sect. Biotech
27/07/2014
119,92 Act. Sect. Biotech
26/07/2014
119,92 Act. Sect. Biotech
25/07/2014
119,92 Act. Sect. Biotech
24/07/2014
120,44 Act. Sect. Biotech
23/07/2014
121,34 Act. Sect. Biotech
22/07/2014
118,24 Act. Sect. Biotech
21/07/2014
116,91 Act. Sect. Biotech
20/07/2014
116,49 Act. Sect. Biotech
19/07/2014
116,49 Act. Sect. Biotech
18/07/2014
116,49 Act. Sect. Biotech
17/07/2014
114,29 Act. Sect. Biotech
16/07/2014
116,45 Act. Sect. Biotech
15/07/2014
117,16 Act. Sect. Biotech
14/07/2014
119,12 Act. Sect. Biotech
13/07/2014
119,03 Act. Sect. Biotech
12/07/2014
119,03 Act. Sect. Biotech
11/07/2014
119,03 Act. Sect. Biotech
10/07/2014
118,94 Act. Sect. Biotech
09/07/2014
119,31 Act. Sect. Biotech
08/07/2014
118,84 Act. Sect. Biotech
07/07/2014
121,29 Act. Sect. Biotech
06/07/2014
123,31 Act. Sect. Biotech
05/07/2014
123,31 Act. Sect. Biotech
04/07/2014
123,31 Act. Sect. Biotech
03/07/2014
122,44 Act. Sect. Biotech
02/07/2014
121,87 Act. Sect. Biotech
01/07/2014
120,69 Act. Sect. Biotech
30/06/2014
118,75 Act. Sect. Biotech
29/06/2014
119,09 Act. Sect. Biotech
28/06/2014
119,09 Act. Sect. Biotech
27/06/2014
119,09 Act. Sect. Biotech
26/06/2014
119,33 Act. Sect. Biotech
25/06/2014
119,11 Act. Sect. Biotech
24/06/2014
118,61 Act. Sect. Biotech
23/06/2014
118,91 Act. Sect. Biotech
22/06/2014
118,83 Act. Sect. Biotech
21/06/2014
118,83 Act. Sect. Biotech
20/06/2014
118,83 Act. Sect. Biotech
19/06/2014
117,17 Act. Sect. Biotech
18/06/2014
117,27 Act. Sect. Biotech
17/06/2014
116,37 Act. Sect. Biotech
16/06/2014
116,65 Act. Sect. Biotech
15/06/2014
116,27 Act. Sect. Biotech
14/06/2014
116,27 Act. Sect. Biotech
13/06/2014
116,27 Act. Sect. Biotech
12/06/2014
116,21 Act. Sect. Biotech
11/06/2014
116,54 Act. Sect. Biotech
10/06/2014
116,66 Act. Sect. Biotech
09/06/2014
114,98 Act. Sect. Biotech
08/06/2014
114,73 Act. Sect. Biotech
07/06/2014
114,73 Act. Sect. Biotech
06/06/2014
114,73 Act. Sect. Biotech
05/06/2014
114,78 Act. Sect. Biotech
04/06/2014
113,65 Act. Sect. Biotech
03/06/2014
112,52 Act. Sect. Biotech
02/06/2014
112,34 Act. Sect. Biotech
01/06/2014
112,46 Act. Sect. Biotech
31/05/2014
112,46 Act. Sect. Biotech
30/05/2014
112,46 Act. Sect. Biotech
29/05/2014
111,45 Act. Sect. Biotech
28/05/2014
111,35 Act. Sect. Biotech
27/05/2014
111,24 Act. Sect. Biotech
26/05/2014
109,22 Act. Sect. Biotech
25/05/2014
109,18 Act. Sect. Biotech
24/05/2014
109,18 Act. Sect. Biotech
23/05/2014
109,18 Act. Sect. Biotech
22/05/2014
108,36 Act. Sect. Biotech
21/05/2014
106,70 Act. Sect. Biotech
20/05/2014
106,36 Act. Sect. Biotech
19/05/2014
107,34 Act. Sect. Biotech
18/05/2014
106,60 Act. Sect. Biotech
17/05/2014
106,60 Act. Sect. Biotech
16/05/2014
106,60 Act. Sect. Biotech
15/05/2014
107,12 Act. Sect. Biotech
14/05/2014
108,07 Act. Sect. Biotech
13/05/2014
107,76 Act. Sect. Biotech
12/05/2014
107,67 Act. Sect. Biotech
11/05/2014
105,37 Act. Sect. Biotech
10/05/2014
105,37 Act. Sect. Biotech
09/05/2014
105,37 Act. Sect. Biotech
08/05/2014
103,72 Act. Sect. Biotech
07/05/2014
105,09 Act. Sect. Biotech
06/05/2014
105,97 Act. Sect. Biotech
05/05/2014
107,43 Act. Sect. Biotech
04/05/2014
106,30 Act. Sect. Biotech
03/05/2014
106,30 Act. Sect. Biotech
02/05/2014
106,30 Act. Sect. Biotech
01/05/2014
107,01 Act. Sect. Biotech
30/04/2014
106,85 Act. Sect. Biotech
29/04/2014
106,39 Act. Sect. Biotech
28/04/2014
104,15 Act. Sect. Biotech
27/04/2014
104,65 Act. Sect. Biotech
26/04/2014
104,65 Act. Sect. Biotech
25/04/2014
104,65 Act. Sect. Biotech
24/04/2014
106,70 Act. Sect. Biotech
23/04/2014
107,32 Act. Sect. Biotech
22/04/2014
108,59 Act. Sect. Biotech
21/04/2014
104,64 Act. Sect. Biotech
20/04/2014
104,30 Act. Sect. Biotech
19/04/2014
104,30 Act. Sect. Biotech
18/04/2014
104,30 Act. Sect. Biotech
17/04/2014
104,30 Act. Sect. Biotech
16/04/2014
104,30 Act. Sect. Biotech
15/04/2014
102,64 Act. Sect. Biotech
14/04/2014
102,07 Act. Sect. Biotech
13/04/2014
102,22 Act. Sect. Biotech
12/04/2014
102,22 Act. Sect. Biotech
11/04/2014
102,22 Act. Sect. Biotech
10/04/2014
105,80 Act. Sect. Biotech
09/04/2014
110,36 Act. Sect. Biotech
08/04/2014
107,47 Act. Sect. Biotech
07/04/2014
108,42 Act. Sect. Biotech
06/04/2014
108,92 Act. Sect. Biotech
05/04/2014
108,92 Act. Sect. Biotech
04/04/2014
108,92 Act. Sect. Biotech
03/04/2014
111,88 Act. Sect. Biotech
02/04/2014
113,84 Act. Sect. Biotech
01/04/2014
113,74 Act. Sect. Biotech
31/03/2014
111,87 Act. Sect. Biotech
30/03/2014
109,96 Act. Sect. Biotech
29/03/2014
109,96 Act. Sect. Biotech
28/03/2014
109,96 Act. Sect. Biotech
27/03/2014
112,90 Act. Sect. Biotech
26/03/2014
112,58 Act. Sect. Biotech
25/03/2014
113,89 Act. Sect. Biotech
24/03/2014
114,25 Act. Sect. Biotech
23/03/2014
117,21 Act. Sect. Biotech
22/03/2014
117,21 Act. Sect. Biotech
21/03/2014
117,21 Act. Sect. Biotech
20/03/2014
120,46 Act. Sect. Biotech
19/03/2014
120,27 Act. Sect. Biotech
18/03/2014
120,80 Act. Sect. Biotech
17/03/2014
118,51 Act. Sect. Biotech
16/03/2014
118,01 Act. Sect. Biotech
15/03/2014
118,01 Act. Sect. Biotech
14/03/2014
118,01 Act. Sect. Biotech
13/03/2014
119,33 Act. Sect. Biotech
12/03/2014
121,45 Act. Sect. Biotech
11/03/2014
121,10 Act. Sect. Biotech
10/03/2014
121,38 Act. Sect. Biotech
09/03/2014
120,91 Act. Sect. Biotech
08/03/2014
120,91 Act. Sect. Biotech
07/03/2014
120,91 Act. Sect. Biotech
06/03/2014
123,05 Act. Sect. Biotech
05/03/2014
125,25 Act. Sect. Biotech
04/03/2014
124,92 Act. Sect. Biotech
03/03/2014
122,87 Act. Sect. Biotech
02/03/2014
123,83 Act. Sect. Biotech
01/03/2014
123,83 Act. Sect. Biotech
28/02/2014
123,83 Act. Sect. Biotech
27/02/2014
126,82 Act. Sect. Biotech
26/02/2014
126,25 Act. Sect. Biotech
25/02/2014
126,79 Act. Sect. Biotech
24/02/2014
125,74 Act. Sect. Biotech
23/02/2014
124,77 Act. Sect. Biotech
22/02/2014
124,77 Act. Sect. Biotech
21/02/2014
124,77 Act. Sect. Biotech
20/02/2014
121,99 Act. Sect. Biotech
19/02/2014
120,48 Act. Sect. Biotech
18/02/2014
121,35 Act. Sect. Biotech
17/02/2014
119,72 Act. Sect. Biotech
16/02/2014
119,84 Act. Sect. Biotech
15/02/2014
119,84 Act. Sect. Biotech
14/02/2014
119,84 Act. Sect. Biotech
13/02/2014
118,76 Act. Sect. Biotech
12/02/2014
118,16 Act. Sect. Biotech
11/02/2014
116,83 Act. Sect. Biotech
10/02/2014
115,50 Act. Sect. Biotech
09/02/2014
113,97 Act. Sect. Biotech
08/02/2014
113,97 Act. Sect. Biotech
07/02/2014
113,97 Act. Sect. Biotech
06/02/2014
110,94 Act. Sect. Biotech
05/02/2014
110,99 Act. Sect. Biotech
04/02/2014
112,43 Act. Sect. Biotech
03/02/2014
111,83 Act. Sect. Biotech
02/02/2014
114,41 Act. Sect. Biotech
01/02/2014
114,41 Act. Sect. Biotech
31/01/2014
114,41 Act. Sect. Biotech
30/01/2014
114,20 Act. Sect. Biotech
29/01/2014
111,84 Act. Sect. Biotech
28/01/2014
111,80 Act. Sect. Biotech
27/01/2014
110,03 Act. Sect. Biotech
26/01/2014
112,31 Act. Sect. Biotech
25/01/2014
112,31 Act. Sect. Biotech
24/01/2014
112,31 Act. Sect. Biotech
23/01/2014
115,28 Act. Sect. Biotech
22/01/2014
115,98 Act. Sect. Biotech
21/01/2014
115,63 Act. Sect. Biotech
20/01/2014
113,62 Act. Sect. Biotech
19/01/2014
113,51 Act. Sect. Biotech
18/01/2014
113,51 Act. Sect. Biotech
17/01/2014
113,51 Act. Sect. Biotech
16/01/2014
111,96 Act. Sect. Biotech
15/01/2014
110,68 Act. Sect. Biotech
14/01/2014
109,99 Act. Sect. Biotech
13/01/2014
107,96 Act. Sect. Biotech
12/01/2014
109,31 Act. Sect. Biotech
11/01/2014
109,31 Act. Sect. Biotech
10/01/2014
109,31 Act. Sect. Biotech
09/01/2014
105,86 Act. Sect. Biotech
08/01/2014
103,90 Act. Sect. Biotech
07/01/2014
102,10 Act. Sect. Biotech
06/01/2014
101,25 Act. Sect. Biotech
05/01/2014
101,83 Act. Sect. Biotech
04/01/2014
101,83 Act. Sect. Biotech
03/01/2014
101,83 Act. Sect. Biotech
02/01/2014
101,36 Act. Sect. Biotech
01/01/2014
100,38 Act. Sect. Biotech
31/12/2013
100,38 Act. Sect. Biotech
30/12/2013
100,32 Act. Sect. Biotech
29/12/2013
100,06 Act. Sect. Biotech
28/12/2013
100,06 Act. Sect. Biotech
27/12/2013
100,06 Act. Sect. Biotech
26/12/2013
100,31 Act. Sect. Biotech
25/12/2013
100,20 Act. Sect. Biotech
24/12/2013
100,20 Act. Sect. Biotech
23/12/2013
100,24 Act. Sect. Biotech
22/12/2013
99,58 Act. Sect. Biotech
21/12/2013
99,58 Act. Sect. Biotech
20/12/2013
99,58 Act. Sect. Biotech
19/12/2013
98,05 Act. Sect. Biotech
18/12/2013
97,32 Act. Sect. Biotech
17/12/2013
95,64 Act. Sect. Biotech
16/12/2013
96,20 Act. Sect. Biotech
15/12/2013
96,20 Act. Sect. Biotech
14/12/2013
96,20 Act. Sect. Biotech
13/12/2013
96,20 Act. Sect. Biotech
12/12/2013
95,96 Act. Sect. Biotech
11/12/2013
95,85 Act. Sect. Biotech
10/12/2013
97,91 Act. Sect. Biotech
09/12/2013
98,60 Act. Sect. Biotech
08/12/2013
99,08 Act. Sect. Biotech
07/12/2013
99,08 Act. Sect. Biotech
06/12/2013
99,08 Act. Sect. Biotech
05/12/2013
98,86 Act. Sect. Biotech
04/12/2013
99,03 Act. Sect. Biotech
03/12/2013
99,43 Act. Sect. Biotech
02/12/2013
100,68 Act. Sect. Biotech
01/12/2013
100,00 JB MULTISTOCK HEALTH INNOVATION USD C
01/12/2016
157,23 JB MULTISTOCK HEALTH INNOVATION USD C
30/11/2016
159,34 JB MULTISTOCK HEALTH INNOVATION USD C
29/11/2016
162,61 JB MULTISTOCK HEALTH INNOVATION USD C
28/11/2016
161,93 JB MULTISTOCK HEALTH INNOVATION USD C
27/11/2016
164,45 JB MULTISTOCK HEALTH INNOVATION USD C
26/11/2016
164,45 JB MULTISTOCK HEALTH INNOVATION USD C
25/11/2016
164,45 JB MULTISTOCK HEALTH INNOVATION USD C
24/11/2016
163,65 JB MULTISTOCK HEALTH INNOVATION USD C
23/11/2016
163,65 JB MULTISTOCK HEALTH INNOVATION USD C
22/11/2016
161,69 JB MULTISTOCK HEALTH INNOVATION USD C
21/11/2016
164,03 JB MULTISTOCK HEALTH INNOVATION USD C
20/11/2016
163,57 JB MULTISTOCK HEALTH INNOVATION USD C
19/11/2016
163,57 JB MULTISTOCK HEALTH INNOVATION USD C
18/11/2016
163,57 JB MULTISTOCK HEALTH INNOVATION USD C
17/11/2016
163,87 JB MULTISTOCK HEALTH INNOVATION USD C
16/11/2016
162,89 JB MULTISTOCK HEALTH INNOVATION USD C
15/11/2016
164,66 JB MULTISTOCK HEALTH INNOVATION USD C
14/11/2016
164,29 JB MULTISTOCK HEALTH INNOVATION USD C
13/11/2016
162,02 JB MULTISTOCK HEALTH INNOVATION USD C
12/11/2016
162,02 JB MULTISTOCK HEALTH INNOVATION USD C
11/11/2016
162,02 JB MULTISTOCK HEALTH INNOVATION USD C
10/11/2016
163,75 JB MULTISTOCK HEALTH INNOVATION USD C
09/11/2016
159,73 JB MULTISTOCK HEALTH INNOVATION USD C
08/11/2016
150,91 JB MULTISTOCK HEALTH INNOVATION USD C
07/11/2016
150,41 JB MULTISTOCK HEALTH INNOVATION USD C
06/11/2016
146,13 JB MULTISTOCK HEALTH INNOVATION USD C
05/11/2016
146,13 JB MULTISTOCK HEALTH INNOVATION USD C
04/11/2016
146,13 JB MULTISTOCK HEALTH INNOVATION USD C
03/11/2016
144,06 JB MULTISTOCK HEALTH INNOVATION USD C
02/11/2016
146,74 JB MULTISTOCK HEALTH INNOVATION USD C
01/11/2016
151,16 JB MULTISTOCK HEALTH INNOVATION USD C
31/10/2016
151,16 JB MULTISTOCK HEALTH INNOVATION USD C
30/10/2016
153,21 JB MULTISTOCK HEALTH INNOVATION USD C
29/10/2016
153,21 JB MULTISTOCK HEALTH INNOVATION USD C
28/10/2016
153,21 JB MULTISTOCK HEALTH INNOVATION USD C
27/10/2016
155,51 JB MULTISTOCK HEALTH INNOVATION USD C
26/10/2016
155,09 JB MULTISTOCK HEALTH INNOVATION USD C
25/10/2016
156,62 JB MULTISTOCK HEALTH INNOVATION USD C
24/10/2016
157,29 JB MULTISTOCK HEALTH INNOVATION USD C
23/10/2016
157,72 JB MULTISTOCK HEALTH INNOVATION USD C
22/10/2016
157,72 JB MULTISTOCK HEALTH INNOVATION USD C
21/10/2016
157,72 JB MULTISTOCK HEALTH INNOVATION USD C
20/10/2016
156,25 JB MULTISTOCK HEALTH INNOVATION USD C
19/10/2016
154,88 JB MULTISTOCK HEALTH INNOVATION USD C
18/10/2016
155,86 JB MULTISTOCK HEALTH INNOVATION USD C
17/10/2016
154,31 JB MULTISTOCK HEALTH INNOVATION USD C
16/10/2016
154,50 JB MULTISTOCK HEALTH INNOVATION USD C
15/10/2016
154,50 JB MULTISTOCK HEALTH INNOVATION USD C
14/10/2016
154,50 JB MULTISTOCK HEALTH INNOVATION USD C
13/10/2016
155,92 JB MULTISTOCK HEALTH INNOVATION USD C
12/10/2016
156,09 JB MULTISTOCK HEALTH INNOVATION USD C
11/10/2016
157,27 JB MULTISTOCK HEALTH INNOVATION USD C
10/10/2016
160,42 JB MULTISTOCK HEALTH INNOVATION USD C
09/10/2016
159,50 JB MULTISTOCK HEALTH INNOVATION USD C
08/10/2016
159,50 JB MULTISTOCK HEALTH INNOVATION USD C
07/10/2016
159,50 JB MULTISTOCK HEALTH INNOVATION USD C
06/10/2016
158,70 JB MULTISTOCK HEALTH INNOVATION USD C
05/10/2016
160,23 JB MULTISTOCK HEALTH INNOVATION USD C
04/10/2016
159,73 JB MULTISTOCK HEALTH INNOVATION USD C
03/10/2016
158,87 JB MULTISTOCK HEALTH INNOVATION USD C
02/10/2016
160,13 JB MULTISTOCK HEALTH INNOVATION USD C
01/10/2016
160,13 JB MULTISTOCK HEALTH INNOVATION USD C
30/09/2016
160,13 JB MULTISTOCK HEALTH INNOVATION USD C
29/09/2016
157,94 JB MULTISTOCK HEALTH INNOVATION USD C
28/09/2016
162,10 JB MULTISTOCK HEALTH INNOVATION USD C
27/09/2016
162,45 JB MULTISTOCK HEALTH INNOVATION USD C
26/09/2016
160,69 JB MULTISTOCK HEALTH INNOVATION USD C
25/09/2016
163,78 JB MULTISTOCK HEALTH INNOVATION USD C
24/09/2016
163,78 JB MULTISTOCK HEALTH INNOVATION USD C
23/09/2016
163,78 JB MULTISTOCK HEALTH INNOVATION USD C
22/09/2016
164,42 JB MULTISTOCK HEALTH INNOVATION USD C
21/09/2016
164,68 JB MULTISTOCK HEALTH INNOVATION USD C
20/09/2016
163,36 JB MULTISTOCK HEALTH INNOVATION USD C
19/09/2016
162,70 JB MULTISTOCK HEALTH INNOVATION USD C
18/09/2016
162,17 JB MULTISTOCK HEALTH INNOVATION USD C
17/09/2016
162,17 JB MULTISTOCK HEALTH INNOVATION USD C
16/09/2016
162,17 JB MULTISTOCK HEALTH INNOVATION USD C
15/09/2016
160,80 JB MULTISTOCK HEALTH INNOVATION USD C
14/09/2016
159,17 JB MULTISTOCK HEALTH INNOVATION USD C
13/09/2016
157,74 JB MULTISTOCK HEALTH INNOVATION USD C
12/09/2016
160,03 JB MULTISTOCK HEALTH INNOVATION USD C
11/09/2016
156,31 JB MULTISTOCK HEALTH INNOVATION USD C
10/09/2016
156,31 JB MULTISTOCK HEALTH INNOVATION USD C
09/09/2016
156,31 JB MULTISTOCK HEALTH INNOVATION USD C
08/09/2016
160,01 JB MULTISTOCK HEALTH INNOVATION USD C
07/09/2016
160,49 JB MULTISTOCK HEALTH INNOVATION USD C
06/09/2016
161,16 JB MULTISTOCK HEALTH INNOVATION USD C
05/09/2016
158,94 JB MULTISTOCK HEALTH INNOVATION USD C
04/09/2016
158,94 JB MULTISTOCK HEALTH INNOVATION USD C
03/09/2016
158,94 JB MULTISTOCK HEALTH INNOVATION USD C
02/09/2016
158,94 JB MULTISTOCK HEALTH INNOVATION USD C
01/09/2016
159,73 JB MULTISTOCK HEALTH INNOVATION USD C
31/08/2016
159,84 JB MULTISTOCK HEALTH INNOVATION USD C
30/08/2016
160,10 JB MULTISTOCK HEALTH INNOVATION USD C
29/08/2016
160,30 JB MULTISTOCK HEALTH INNOVATION USD C
28/08/2016
158,73 JB MULTISTOCK HEALTH INNOVATION USD C
27/08/2016
158,73 JB MULTISTOCK HEALTH INNOVATION USD C
26/08/2016
158,73 JB MULTISTOCK HEALTH INNOVATION USD C
25/08/2016
157,86 JB MULTISTOCK HEALTH INNOVATION USD C
24/08/2016
159,79 JB MULTISTOCK HEALTH INNOVATION USD C
23/08/2016
162,04 JB MULTISTOCK HEALTH INNOVATION USD C
22/08/2016
161,87 JB MULTISTOCK HEALTH INNOVATION USD C
21/08/2016
160,00 JB MULTISTOCK HEALTH INNOVATION USD C
20/08/2016
160,00 JB MULTISTOCK HEALTH INNOVATION USD C
19/08/2016
160,00 JB MULTISTOCK HEALTH INNOVATION USD C
18/08/2016
160,46 JB MULTISTOCK HEALTH INNOVATION USD C
17/08/2016
161,38 JB MULTISTOCK HEALTH INNOVATION USD C
16/08/2016
161,64 JB MULTISTOCK HEALTH INNOVATION USD C
15/08/2016
164,51 JB MULTISTOCK HEALTH INNOVATION USD C
14/08/2016
164,51 JB MULTISTOCK HEALTH INNOVATION USD C
13/08/2016
164,51 JB MULTISTOCK HEALTH INNOVATION USD C
12/08/2016
164,51 JB MULTISTOCK HEALTH INNOVATION USD C
11/08/2016
164,60 JB MULTISTOCK HEALTH INNOVATION USD C
10/08/2016
162,96 JB MULTISTOCK HEALTH INNOVATION USD C
09/08/2016
166,35 JB MULTISTOCK HEALTH INNOVATION USD C
08/08/2016
166,26 JB MULTISTOCK HEALTH INNOVATION USD C
07/08/2016
167,16 JB MULTISTOCK HEALTH INNOVATION USD C
06/08/2016
167,16 JB MULTISTOCK HEALTH INNOVATION USD C
05/08/2016
167,16 JB MULTISTOCK HEALTH INNOVATION USD C
04/08/2016
166,79 JB MULTISTOCK HEALTH INNOVATION USD C
03/08/2016
166,48 JB MULTISTOCK HEALTH INNOVATION USD C
02/08/2016
165,96 JB MULTISTOCK HEALTH INNOVATION USD C
01/08/2016
167,05 JB MULTISTOCK HEALTH INNOVATION USD C
31/07/2016
167,50 JB MULTISTOCK HEALTH INNOVATION USD C
30/07/2016
167,50 JB MULTISTOCK HEALTH INNOVATION USD C
29/07/2016
167,50 JB MULTISTOCK HEALTH INNOVATION USD C
28/07/2016
167,12 JB MULTISTOCK HEALTH INNOVATION USD C
27/07/2016
168,71 JB MULTISTOCK HEALTH INNOVATION USD C
26/07/2016
167,47 JB MULTISTOCK HEALTH INNOVATION USD C
25/07/2016
167,96 JB MULTISTOCK HEALTH INNOVATION USD C
24/07/2016
167,82 JB MULTISTOCK HEALTH INNOVATION USD C
23/07/2016
167,82 JB MULTISTOCK HEALTH INNOVATION USD C
22/07/2016
167,82 JB MULTISTOCK HEALTH INNOVATION USD C
21/07/2016
167,52 JB MULTISTOCK HEALTH INNOVATION USD C
20/07/2016
167,18 JB MULTISTOCK HEALTH INNOVATION USD C
19/07/2016
164,65 JB MULTISTOCK HEALTH INNOVATION USD C
18/07/2016
165,40 JB MULTISTOCK HEALTH INNOVATION USD C
17/07/2016
164,05 JB MULTISTOCK HEALTH INNOVATION USD C
16/07/2016
164,05 JB MULTISTOCK HEALTH INNOVATION USD C
15/07/2016
164,05 JB MULTISTOCK HEALTH INNOVATION USD C
14/07/2016
163,07 JB MULTISTOCK HEALTH INNOVATION USD C
13/07/2016
164,45 JB MULTISTOCK HEALTH INNOVATION USD C
12/07/2016
165,25 JB MULTISTOCK HEALTH INNOVATION USD C
11/07/2016
164,63 JB MULTISTOCK HEALTH INNOVATION USD C
10/07/2016
164,74 JB MULTISTOCK HEALTH INNOVATION USD C
09/07/2016
164,74 JB MULTISTOCK HEALTH INNOVATION USD C
08/07/2016
164,74 JB MULTISTOCK HEALTH INNOVATION USD C
07/07/2016
162,99 JB MULTISTOCK HEALTH INNOVATION USD C
06/07/2016
162,66 JB MULTISTOCK HEALTH INNOVATION USD C
05/07/2016
160,13 JB MULTISTOCK HEALTH INNOVATION USD C
04/07/2016
160,74 JB MULTISTOCK HEALTH INNOVATION USD C
03/07/2016
160,74 JB MULTISTOCK HEALTH INNOVATION USD C
02/07/2016
160,74 JB MULTISTOCK HEALTH INNOVATION USD C
01/07/2016
160,74 JB MULTISTOCK HEALTH INNOVATION USD C
30/06/2016
159,96 JB MULTISTOCK HEALTH INNOVATION USD C
29/06/2016
159,13 JB MULTISTOCK HEALTH INNOVATION USD C
28/06/2016
157,24 JB MULTISTOCK HEALTH INNOVATION USD C
27/06/2016
153,92 JB MULTISTOCK HEALTH INNOVATION USD C
26/06/2016
156,74 JB MULTISTOCK HEALTH INNOVATION USD C
25/06/2016
156,74 JB MULTISTOCK HEALTH INNOVATION USD C
24/06/2016
156,74 JB MULTISTOCK HEALTH INNOVATION USD C
23/06/2016
156,18 JB MULTISTOCK HEALTH INNOVATION USD C
22/06/2016
156,18 JB MULTISTOCK HEALTH INNOVATION USD C
21/06/2016
155,54 JB MULTISTOCK HEALTH INNOVATION USD C
20/06/2016
156,21 JB MULTISTOCK HEALTH INNOVATION USD C
19/06/2016
156,16 JB MULTISTOCK HEALTH INNOVATION USD C
18/06/2016
156,16 JB MULTISTOCK HEALTH INNOVATION USD C
17/06/2016
156,16 JB MULTISTOCK HEALTH INNOVATION USD C
16/06/2016
159,02 JB MULTISTOCK HEALTH INNOVATION USD C
15/06/2016
158,45 JB MULTISTOCK HEALTH INNOVATION USD C
14/06/2016
158,87 JB MULTISTOCK HEALTH INNOVATION USD C
13/06/2016
159,30 JB MULTISTOCK HEALTH INNOVATION USD C
12/06/2016
160,28 JB MULTISTOCK HEALTH INNOVATION USD C
11/06/2016
160,28 JB MULTISTOCK HEALTH INNOVATION USD C
10/06/2016
160,28 JB MULTISTOCK HEALTH INNOVATION USD C
09/06/2016
161,98 JB MULTISTOCK HEALTH INNOVATION USD C
08/06/2016
163,42 JB MULTISTOCK HEALTH INNOVATION USD C
07/06/2016
163,40 JB MULTISTOCK HEALTH INNOVATION USD C
06/06/2016
165,14 JB MULTISTOCK HEALTH INNOVATION USD C
05/06/2016
166,06 JB MULTISTOCK HEALTH INNOVATION USD C
04/06/2016
166,06 JB MULTISTOCK HEALTH INNOVATION USD C
03/06/2016
166,06 JB MULTISTOCK HEALTH INNOVATION USD C
02/06/2016
167,55 JB MULTISTOCK HEALTH INNOVATION USD C
01/06/2016
164,80 JB MULTISTOCK HEALTH INNOVATION USD C
31/05/2016
164,39 JB MULTISTOCK HEALTH INNOVATION USD C
30/05/2016
162,64 JB MULTISTOCK HEALTH INNOVATION USD C
29/05/2016
162,64 JB MULTISTOCK HEALTH INNOVATION USD C
28/05/2016
162,64 JB MULTISTOCK HEALTH INNOVATION USD C
27/05/2016
162,64 JB MULTISTOCK HEALTH INNOVATION USD C
26/05/2016
160,98 JB MULTISTOCK HEALTH INNOVATION USD C
25/05/2016
161,14 JB MULTISTOCK HEALTH INNOVATION USD C
24/05/2016
159,58 JB MULTISTOCK HEALTH INNOVATION USD C
23/05/2016
156,62 JB MULTISTOCK HEALTH INNOVATION USD C
22/05/2016
156,35 JB MULTISTOCK HEALTH INNOVATION USD C
21/05/2016
156,35 JB MULTISTOCK HEALTH INNOVATION USD C
20/05/2016
156,35 JB MULTISTOCK HEALTH INNOVATION USD C
19/05/2016
154,12 JB MULTISTOCK HEALTH INNOVATION USD C
18/05/2016
154,70 JB MULTISTOCK HEALTH INNOVATION USD C
17/05/2016
152,95 JB MULTISTOCK HEALTH INNOVATION USD C
16/05/2016
151,17 JB MULTISTOCK HEALTH INNOVATION USD C
15/05/2016
151,17 JB MULTISTOCK HEALTH INNOVATION USD C
14/05/2016
151,17 JB MULTISTOCK HEALTH INNOVATION USD C
13/05/2016
151,17 JB MULTISTOCK HEALTH INNOVATION USD C
12/05/2016
149,61 JB MULTISTOCK HEALTH INNOVATION USD C
11/05/2016
151,12 JB MULTISTOCK HEALTH INNOVATION USD C
10/05/2016
154,75 JB MULTISTOCK HEALTH INNOVATION USD C
09/05/2016
153,06 JB MULTISTOCK HEALTH INNOVATION USD C
08/05/2016
149,23 JB MULTISTOCK HEALTH INNOVATION USD C
07/05/2016
149,23 JB MULTISTOCK HEALTH INNOVATION USD C
06/05/2016
149,23 JB MULTISTOCK HEALTH INNOVATION USD C
05/05/2016
149,70 JB MULTISTOCK HEALTH INNOVATION USD C
04/05/2016
149,70 JB MULTISTOCK HEALTH INNOVATION USD C
03/05/2016
152,33 JB MULTISTOCK HEALTH INNOVATION USD C
02/05/2016
154,77 JB MULTISTOCK HEALTH INNOVATION USD C
01/05/2016
154,70 JB MULTISTOCK HEALTH INNOVATION USD C
30/04/2016
154,70 JB MULTISTOCK HEALTH INNOVATION USD C
29/04/2016
154,70 JB MULTISTOCK HEALTH INNOVATION USD C
28/04/2016
158,19 JB MULTISTOCK HEALTH INNOVATION USD C
27/04/2016
160,24 JB MULTISTOCK HEALTH INNOVATION USD C
26/04/2016
161,92 JB MULTISTOCK HEALTH INNOVATION USD C
25/04/2016
163,92 JB MULTISTOCK HEALTH INNOVATION USD C
24/04/2016
165,37 JB MULTISTOCK HEALTH INNOVATION USD C
23/04/2016
165,37 JB MULTISTOCK HEALTH INNOVATION USD C
22/04/2016
165,37 JB MULTISTOCK HEALTH INNOVATION USD C
21/04/2016
163,76 JB MULTISTOCK HEALTH INNOVATION USD C
20/04/2016
161,05 JB MULTISTOCK HEALTH INNOVATION USD C
19/04/2016
160,49 JB MULTISTOCK HEALTH INNOVATION USD C
18/04/2016
160,48 JB MULTISTOCK HEALTH INNOVATION USD C
17/04/2016
159,27 JB MULTISTOCK HEALTH INNOVATION USD C
16/04/2016
159,27 JB MULTISTOCK HEALTH INNOVATION USD C
15/04/2016
159,27 JB MULTISTOCK HEALTH INNOVATION USD C
14/04/2016
160,04 JB MULTISTOCK HEALTH INNOVATION USD C
13/04/2016
159,12 JB MULTISTOCK HEALTH INNOVATION USD C
12/04/2016
155,71 JB MULTISTOCK HEALTH INNOVATION USD C
11/04/2016
154,91 JB MULTISTOCK HEALTH INNOVATION USD C
10/04/2016
157,38 JB MULTISTOCK HEALTH INNOVATION USD C
09/04/2016
157,38 JB MULTISTOCK HEALTH INNOVATION USD C
08/04/2016
157,38 JB MULTISTOCK HEALTH INNOVATION USD C
07/04/2016
158,29 JB MULTISTOCK HEALTH INNOVATION USD C
06/04/2016
159,09 JB MULTISTOCK HEALTH INNOVATION USD C
05/04/2016
153,17 JB MULTISTOCK HEALTH INNOVATION USD C
04/04/2016
154,74 JB MULTISTOCK HEALTH INNOVATION USD C
03/04/2016
151,67 JB MULTISTOCK HEALTH INNOVATION USD C
02/04/2016
151,67 JB MULTISTOCK HEALTH INNOVATION USD C
01/04/2016
151,67 JB MULTISTOCK HEALTH INNOVATION USD C
31/03/2016
150,46 JB MULTISTOCK HEALTH INNOVATION USD C
30/03/2016
149,78 JB MULTISTOCK HEALTH INNOVATION USD C
29/03/2016
151,46 JB MULTISTOCK HEALTH INNOVATION USD C
28/03/2016
150,78 JB MULTISTOCK HEALTH INNOVATION USD C
27/03/2016
150,78 JB MULTISTOCK HEALTH INNOVATION USD C
26/03/2016
150,78 JB MULTISTOCK HEALTH INNOVATION USD C
25/03/2016
150,78 JB MULTISTOCK HEALTH INNOVATION USD C
24/03/2016
150,78 JB MULTISTOCK HEALTH INNOVATION USD C
23/03/2016
151,32 JB MULTISTOCK HEALTH INNOVATION USD C
22/03/2016
153,64 JB MULTISTOCK HEALTH INNOVATION USD C
21/03/2016
150,34 JB MULTISTOCK HEALTH INNOVATION USD C
20/03/2016
149,14 JB MULTISTOCK HEALTH INNOVATION USD C
19/03/2016
149,14 JB MULTISTOCK HEALTH INNOVATION USD C
18/03/2016
149,14 JB MULTISTOCK HEALTH INNOVATION USD C
17/03/2016
147,89 JB MULTISTOCK HEALTH INNOVATION USD C
16/03/2016
151,86 JB MULTISTOCK HEALTH INNOVATION USD C
15/03/2016
152,48 JB MULTISTOCK HEALTH INNOVATION USD C
14/03/2016
156,40 JB MULTISTOCK HEALTH INNOVATION USD C
13/03/2016
156,69 JB MULTISTOCK HEALTH INNOVATION USD C
12/03/2016
156,69 JB MULTISTOCK HEALTH INNOVATION USD C
11/03/2016
156,69 JB MULTISTOCK HEALTH INNOVATION USD C
10/03/2016
156,64 JB MULTISTOCK HEALTH INNOVATION USD C
09/03/2016
155,54 JB MULTISTOCK HEALTH INNOVATION USD C
08/03/2016
155,31 JB MULTISTOCK HEALTH INNOVATION USD C
07/03/2016
159,59 JB MULTISTOCK HEALTH INNOVATION USD C
06/03/2016
157,08 JB MULTISTOCK HEALTH INNOVATION USD C
05/03/2016
157,08 JB MULTISTOCK HEALTH INNOVATION USD C
04/03/2016
157,08 JB MULTISTOCK HEALTH INNOVATION USD C
03/03/2016
158,28 JB MULTISTOCK HEALTH INNOVATION USD C
02/03/2016
160,68 JB MULTISTOCK HEALTH INNOVATION USD C
01/03/2016
159,06 JB MULTISTOCK HEALTH INNOVATION USD C
29/02/2016
155,28 JB MULTISTOCK HEALTH INNOVATION USD C
28/02/2016
156,18 JB MULTISTOCK HEALTH INNOVATION USD C
27/02/2016
156,18 JB MULTISTOCK HEALTH INNOVATION USD C
26/02/2016
156,18 JB MULTISTOCK HEALTH INNOVATION USD C
25/02/2016
155,60 JB MULTISTOCK HEALTH INNOVATION USD C
24/02/2016
155,19 JB MULTISTOCK HEALTH INNOVATION USD C
23/02/2016
154,66 JB MULTISTOCK HEALTH INNOVATION USD C
22/02/2016
156,30 JB MULTISTOCK HEALTH INNOVATION USD C
21/02/2016
153,91 JB MULTISTOCK HEALTH INNOVATION USD C
20/02/2016
153,91 JB MULTISTOCK HEALTH INNOVATION USD C
19/02/2016
153,91 JB MULTISTOCK HEALTH INNOVATION USD C
18/02/2016
153,70 JB MULTISTOCK HEALTH INNOVATION USD C
17/02/2016
155,18 JB MULTISTOCK HEALTH INNOVATION USD C
16/02/2016
152,16 JB MULTISTOCK HEALTH INNOVATION USD C
15/02/2016
147,49 JB MULTISTOCK HEALTH INNOVATION USD C
14/02/2016
147,49 JB MULTISTOCK HEALTH INNOVATION USD C
13/02/2016
147,49 JB MULTISTOCK HEALTH INNOVATION USD C
12/02/2016
147,49 JB MULTISTOCK HEALTH INNOVATION USD C
11/02/2016
143,90 JB MULTISTOCK HEALTH INNOVATION USD C
10/02/2016
146,69 JB MULTISTOCK HEALTH INNOVATION USD C
09/02/2016
145,38 JB MULTISTOCK HEALTH INNOVATION USD C
08/02/2016
145,95 JB MULTISTOCK HEALTH INNOVATION USD C
07/02/2016
148,81 JB MULTISTOCK HEALTH INNOVATION USD C
06/02/2016
148,81 JB MULTISTOCK HEALTH INNOVATION USD C
05/02/2016
148,81 JB MULTISTOCK HEALTH INNOVATION USD C
04/02/2016
152,37 JB MULTISTOCK HEALTH INNOVATION USD C
03/02/2016
156,28 JB MULTISTOCK HEALTH INNOVATION USD C
02/02/2016
155,72 JB MULTISTOCK HEALTH INNOVATION USD C
01/02/2016
159,14 JB MULTISTOCK HEALTH INNOVATION USD C
31/01/2016
157,46 JB MULTISTOCK HEALTH INNOVATION USD C
30/01/2016
157,46 JB MULTISTOCK HEALTH INNOVATION USD C
29/01/2016
157,46 JB MULTISTOCK HEALTH INNOVATION USD C
28/01/2016
155,60 JB MULTISTOCK HEALTH INNOVATION USD C
27/01/2016
159,76 JB MULTISTOCK HEALTH INNOVATION USD C
26/01/2016
163,74 JB MULTISTOCK HEALTH INNOVATION USD C
25/01/2016
163,87 JB MULTISTOCK HEALTH INNOVATION USD C
24/01/2016
165,35 JB MULTISTOCK HEALTH INNOVATION USD C
23/01/2016
165,35 JB MULTISTOCK HEALTH INNOVATION USD C
22/01/2016
165,35 JB MULTISTOCK HEALTH INNOVATION USD C
21/01/2016
161,18 JB MULTISTOCK HEALTH INNOVATION USD C
20/01/2016
163,70 JB MULTISTOCK HEALTH INNOVATION USD C
19/01/2016
162,85 JB MULTISTOCK HEALTH INNOVATION USD C
18/01/2016
163,96 JB MULTISTOCK HEALTH INNOVATION USD C
17/01/2016
163,96 JB MULTISTOCK HEALTH INNOVATION USD C
16/01/2016
163,96 JB MULTISTOCK HEALTH INNOVATION USD C
15/01/2016
163,96 JB MULTISTOCK HEALTH INNOVATION USD C
14/01/2016
166,90 JB MULTISTOCK HEALTH INNOVATION USD C
13/01/2016
164,75 JB MULTISTOCK HEALTH INNOVATION USD C
12/01/2016
170,63 JB MULTISTOCK HEALTH INNOVATION USD C
11/01/2016
167,42 JB MULTISTOCK HEALTH INNOVATION USD C
10/01/2016
171,89 JB MULTISTOCK HEALTH INNOVATION USD C
09/01/2016
171,89 JB MULTISTOCK HEALTH INNOVATION USD C
08/01/2016
171,89 JB MULTISTOCK HEALTH INNOVATION USD C
07/01/2016
174,76 JB MULTISTOCK HEALTH INNOVATION USD C
06/01/2016
181,39 JB MULTISTOCK HEALTH INNOVATION USD C
05/01/2016
185,05 JB MULTISTOCK HEALTH INNOVATION USD C
04/01/2016
182,02 JB MULTISTOCK HEALTH INNOVATION USD C
03/01/2016
186,59 JB MULTISTOCK HEALTH INNOVATION USD C
02/01/2016
186,59 JB MULTISTOCK HEALTH INNOVATION USD C
01/01/2016
186,59 JB MULTISTOCK HEALTH INNOVATION USD C
31/12/2015
186,59 JB MULTISTOCK HEALTH INNOVATION USD C
30/12/2015
187,50 JB MULTISTOCK HEALTH INNOVATION USD C
29/12/2015
188,34 JB MULTISTOCK HEALTH INNOVATION USD C
28/12/2015
185,67 JB MULTISTOCK HEALTH INNOVATION USD C
27/12/2015
187,04 JB MULTISTOCK HEALTH INNOVATION USD C
26/12/2015
187,04 JB MULTISTOCK HEALTH INNOVATION USD C
25/12/2015
187,04 JB MULTISTOCK HEALTH INNOVATION USD C
24/12/2015
187,04 JB MULTISTOCK HEALTH INNOVATION USD C
23/12/2015
187,14 JB MULTISTOCK HEALTH INNOVATION USD C
22/12/2015
184,34 JB MULTISTOCK HEALTH INNOVATION USD C
21/12/2015
185,55 JB MULTISTOCK HEALTH INNOVATION USD C
20/12/2015
184,60 JB MULTISTOCK HEALTH INNOVATION USD C
19/12/2015
184,60 JB MULTISTOCK HEALTH INNOVATION USD C
18/12/2015
184,60 JB MULTISTOCK HEALTH INNOVATION USD C
17/12/2015
185,68 JB MULTISTOCK HEALTH INNOVATION USD C
16/12/2015
186,04 JB MULTISTOCK HEALTH INNOVATION USD C
15/12/2015
181,02 JB MULTISTOCK HEALTH INNOVATION USD C
14/12/2015
177,44 JB MULTISTOCK HEALTH INNOVATION USD C
13/12/2015
177,90 JB MULTISTOCK HEALTH INNOVATION USD C
12/12/2015
177,90 JB MULTISTOCK HEALTH INNOVATION USD C
11/12/2015
177,90 JB MULTISTOCK HEALTH INNOVATION USD C
10/12/2015
181,49 JB MULTISTOCK HEALTH INNOVATION USD C
09/12/2015
180,17 JB MULTISTOCK HEALTH INNOVATION USD C
08/12/2015
183,29 JB MULTISTOCK HEALTH INNOVATION USD C
07/12/2015
182,65 JB MULTISTOCK HEALTH INNOVATION USD C
06/12/2015
184,15 JB MULTISTOCK HEALTH INNOVATION USD C
05/12/2015
184,15 JB MULTISTOCK HEALTH INNOVATION USD C
04/12/2015
184,15 JB MULTISTOCK HEALTH INNOVATION USD C
03/12/2015
183,10 JB MULTISTOCK HEALTH INNOVATION USD C
02/12/2015
188,90 JB MULTISTOCK HEALTH INNOVATION USD C
01/12/2015
190,34 JB MULTISTOCK HEALTH INNOVATION USD C
30/11/2015
188,22 JB MULTISTOCK HEALTH INNOVATION USD C
29/11/2015
190,79 JB MULTISTOCK HEALTH INNOVATION USD C
28/11/2015
190,79 JB MULTISTOCK HEALTH INNOVATION USD C
27/11/2015
190,79 JB MULTISTOCK HEALTH INNOVATION USD C
26/11/2015
189,51 JB MULTISTOCK HEALTH INNOVATION USD C
25/11/2015
189,51 JB MULTISTOCK HEALTH INNOVATION USD C
24/11/2015
186,30 JB MULTISTOCK HEALTH INNOVATION USD C
23/11/2015
185,80 JB MULTISTOCK HEALTH INNOVATION USD C
22/11/2015
184,08 JB MULTISTOCK HEALTH INNOVATION USD C
21/11/2015
184,08 JB MULTISTOCK HEALTH INNOVATION USD C
20/11/2015
184,08 JB MULTISTOCK HEALTH INNOVATION USD C
19/11/2015
183,28 JB MULTISTOCK HEALTH INNOVATION USD C
18/11/2015
187,48 JB MULTISTOCK HEALTH INNOVATION USD C
17/11/2015
183,31 JB MULTISTOCK HEALTH INNOVATION USD C
16/11/2015
180,60 JB MULTISTOCK HEALTH INNOVATION USD C
15/11/2015
178,82 JB MULTISTOCK HEALTH INNOVATION USD C
14/11/2015
178,82 JB MULTISTOCK HEALTH INNOVATION USD C
13/11/2015
178,82 JB MULTISTOCK HEALTH INNOVATION USD C
12/11/2015
179,24 JB MULTISTOCK HEALTH INNOVATION USD C
11/11/2015
183,18 JB MULTISTOCK HEALTH INNOVATION USD C
10/11/2015
186,19 JB MULTISTOCK HEALTH INNOVATION USD C
09/11/2015
183,86 JB MULTISTOCK HEALTH INNOVATION USD C
08/11/2015
184,09 JB MULTISTOCK HEALTH INNOVATION USD C
07/11/2015
184,09 JB MULTISTOCK HEALTH INNOVATION USD C
06/11/2015
184,09 JB MULTISTOCK HEALTH INNOVATION USD C
05/11/2015
184,12 JB MULTISTOCK HEALTH INNOVATION USD C
04/11/2015
184,69 JB MULTISTOCK HEALTH INNOVATION USD C
03/11/2015
184,78 JB MULTISTOCK HEALTH INNOVATION USD C
02/11/2015
184,49 JB MULTISTOCK HEALTH INNOVATION USD C
01/11/2015
179,97 JB MULTISTOCK HEALTH INNOVATION USD C
31/10/2015
179,97 JB MULTISTOCK HEALTH INNOVATION USD C
30/10/2015
179,97 JB MULTISTOCK HEALTH INNOVATION USD C
29/10/2015
182,52 JB MULTISTOCK HEALTH INNOVATION USD C
28/10/2015
179,65 JB MULTISTOCK HEALTH INNOVATION USD C
27/10/2015
178,01 JB MULTISTOCK HEALTH INNOVATION USD C
26/10/2015
175,27 JB MULTISTOCK HEALTH INNOVATION USD C
25/10/2015
172,84 JB MULTISTOCK HEALTH INNOVATION USD C
24/10/2015
172,84 JB MULTISTOCK HEALTH INNOVATION USD C
23/10/2015
172,84 JB MULTISTOCK HEALTH INNOVATION USD C
22/10/2015
165,07 JB MULTISTOCK HEALTH INNOVATION USD C
21/10/2015
166,47 JB MULTISTOCK HEALTH INNOVATION USD C
20/10/2015
168,43 JB MULTISTOCK HEALTH INNOVATION USD C
19/10/2015
172,46 JB MULTISTOCK HEALTH INNOVATION USD C
18/10/2015
171,26 JB MULTISTOCK HEALTH INNOVATION USD C
17/10/2015
171,26 JB MULTISTOCK HEALTH INNOVATION USD C
16/10/2015
171,26 JB MULTISTOCK HEALTH INNOVATION USD C
15/10/2015
168,97 JB MULTISTOCK HEALTH INNOVATION USD C
14/10/2015
164,77 JB MULTISTOCK HEALTH INNOVATION USD C
13/10/2015
164,86 JB MULTISTOCK HEALTH INNOVATION USD C
12/10/2015
167,65 JB MULTISTOCK HEALTH INNOVATION USD C
11/10/2015
167,51 JB MULTISTOCK HEALTH INNOVATION USD C
10/10/2015
167,51 JB MULTISTOCK HEALTH INNOVATION USD C
09/10/2015
167,51 JB MULTISTOCK HEALTH INNOVATION USD C
08/10/2015
168,32 JB MULTISTOCK HEALTH INNOVATION USD C
07/10/2015
167,72 JB MULTISTOCK HEALTH INNOVATION USD C
06/10/2015
167,13 JB MULTISTOCK HEALTH INNOVATION USD C
05/10/2015
170,99 JB MULTISTOCK HEALTH INNOVATION USD C
04/10/2015
172,37 JB MULTISTOCK HEALTH INNOVATION USD C
03/10/2015
172,37 JB MULTISTOCK HEALTH INNOVATION USD C
02/10/2015
172,37 JB MULTISTOCK HEALTH INNOVATION USD C
01/10/2015
168,34 JB MULTISTOCK HEALTH INNOVATION USD C
30/09/2015
166,40 JB MULTISTOCK HEALTH INNOVATION USD C
29/09/2015
161,38 JB MULTISTOCK HEALTH INNOVATION USD C
28/09/2015
163,54 JB MULTISTOCK HEALTH INNOVATION USD C
27/09/2015
172,27 JB MULTISTOCK HEALTH INNOVATION USD C
26/09/2015
172,27 JB MULTISTOCK HEALTH INNOVATION USD C
25/09/2015
172,27 JB MULTISTOCK HEALTH INNOVATION USD C
24/09/2015
176,59 JB MULTISTOCK HEALTH INNOVATION USD C
23/09/2015
180,85 JB MULTISTOCK HEALTH INNOVATION USD C
22/09/2015
180,95 JB MULTISTOCK HEALTH INNOVATION USD C
21/09/2015
181,77 JB MULTISTOCK HEALTH INNOVATION USD C
20/09/2015
183,70 JB MULTISTOCK HEALTH INNOVATION USD C
19/09/2015
183,70 JB MULTISTOCK HEALTH INNOVATION USD C
18/09/2015
183,70 JB MULTISTOCK HEALTH INNOVATION USD C
17/09/2015
186,71 JB MULTISTOCK HEALTH INNOVATION USD C
16/09/2015
186,48 JB MULTISTOCK HEALTH INNOVATION USD C
15/09/2015
184,93 JB MULTISTOCK HEALTH INNOVATION USD C
14/09/2015
183,37 JB MULTISTOCK HEALTH INNOVATION USD C
13/09/2015
184,69 JB MULTISTOCK HEALTH INNOVATION USD C
12/09/2015
184,69 JB MULTISTOCK HEALTH INNOVATION USD C
11/09/2015
184,69 JB MULTISTOCK HEALTH INNOVATION USD C
10/09/2015
184,38 JB MULTISTOCK HEALTH INNOVATION USD C
09/09/2015
183,54 JB MULTISTOCK HEALTH INNOVATION USD C
08/09/2015
185,80 JB MULTISTOCK HEALTH INNOVATION USD C
07/09/2015
181,27 JB MULTISTOCK HEALTH INNOVATION USD C
06/09/2015
181,27 JB MULTISTOCK HEALTH INNOVATION USD C
05/09/2015
181,27 JB MULTISTOCK HEALTH INNOVATION USD C
04/09/2015
181,27 JB MULTISTOCK HEALTH INNOVATION USD C
03/09/2015
180,70 JB MULTISTOCK HEALTH INNOVATION USD C
02/09/2015
181,98 JB MULTISTOCK HEALTH INNOVATION USD C
01/09/2015
178,49 JB MULTISTOCK HEALTH INNOVATION USD C
31/08/2015
183,07 JB MULTISTOCK HEALTH INNOVATION USD C
30/08/2015
185,65 JB MULTISTOCK HEALTH INNOVATION USD C
29/08/2015
185,65 JB MULTISTOCK HEALTH INNOVATION USD C
28/08/2015
185,65 JB MULTISTOCK HEALTH INNOVATION USD C
27/08/2015
185,34 JB MULTISTOCK HEALTH INNOVATION USD C
26/08/2015
180,38 JB MULTISTOCK HEALTH INNOVATION USD C
25/08/2015
173,32 JB MULTISTOCK HEALTH INNOVATION USD C
24/08/2015
176,96 JB MULTISTOCK HEALTH INNOVATION USD C
23/08/2015
183,38 JB MULTISTOCK HEALTH INNOVATION USD C
22/08/2015
183,38 JB MULTISTOCK HEALTH INNOVATION USD C
21/08/2015
183,38 JB MULTISTOCK HEALTH INNOVATION USD C
20/08/2015
189,26 JB MULTISTOCK HEALTH INNOVATION USD C
19/08/2015
196,76 JB MULTISTOCK HEALTH INNOVATION USD C
18/08/2015
197,80 JB MULTISTOCK HEALTH INNOVATION USD C
17/08/2015
198,11 JB MULTISTOCK HEALTH INNOVATION USD C
16/08/2015
193,83 JB MULTISTOCK HEALTH INNOVATION USD C
15/08/2015
193,83 JB MULTISTOCK HEALTH INNOVATION USD C
14/08/2015
193,83 JB MULTISTOCK HEALTH INNOVATION USD C
13/08/2015
195,41 JB MULTISTOCK HEALTH INNOVATION USD C
12/08/2015
195,49 JB MULTISTOCK HEALTH INNOVATION USD C
11/08/2015
197,22 JB MULTISTOCK HEALTH INNOVATION USD C
10/08/2015
200,68 JB MULTISTOCK HEALTH INNOVATION USD C
09/08/2015
198,68 JB MULTISTOCK HEALTH INNOVATION USD C
08/08/2015
198,68 JB MULTISTOCK HEALTH INNOVATION USD C
07/08/2015
198,68 JB MULTISTOCK HEALTH INNOVATION USD C
06/08/2015
200,15 JB MULTISTOCK HEALTH INNOVATION USD C
05/08/2015
205,83 JB MULTISTOCK HEALTH INNOVATION USD C
04/08/2015
203,23 JB MULTISTOCK HEALTH INNOVATION USD C
03/08/2015
204,93 JB MULTISTOCK HEALTH INNOVATION USD C
02/08/2015
204,23 JB MULTISTOCK HEALTH INNOVATION USD C
01/08/2015
204,23 JB MULTISTOCK HEALTH INNOVATION USD C
31/07/2015
204,23 JB MULTISTOCK HEALTH INNOVATION USD C
30/07/2015
203,28 JB MULTISTOCK HEALTH INNOVATION USD C
29/07/2015
202,65 JB MULTISTOCK HEALTH INNOVATION USD C
28/07/2015
203,18 JB MULTISTOCK HEALTH INNOVATION USD C
27/07/2015
199,42 JB MULTISTOCK HEALTH INNOVATION USD C
26/07/2015
202,80 JB MULTISTOCK HEALTH INNOVATION USD C
25/07/2015
202,80 JB MULTISTOCK HEALTH INNOVATION USD C
24/07/2015
202,80 JB MULTISTOCK HEALTH INNOVATION USD C
23/07/2015
206,27 JB MULTISTOCK HEALTH INNOVATION USD C
22/07/2015
208,36 JB MULTISTOCK HEALTH INNOVATION USD C
21/07/2015
208,22 JB MULTISTOCK HEALTH INNOVATION USD C
20/07/2015
209,25 JB MULTISTOCK HEALTH INNOVATION USD C
19/07/2015
208,64 JB MULTISTOCK HEALTH INNOVATION USD C
18/07/2015
208,64 JB MULTISTOCK HEALTH INNOVATION USD C
17/07/2015
208,64 JB MULTISTOCK HEALTH INNOVATION USD C
16/07/2015
209,24 JB MULTISTOCK HEALTH INNOVATION USD C
15/07/2015
205,54 JB MULTISTOCK HEALTH INNOVATION USD C
14/07/2015
204,86 JB MULTISTOCK HEALTH INNOVATION USD C
13/07/2015
201,91 JB MULTISTOCK HEALTH INNOVATION USD C
12/07/2015
197,81 JB MULTISTOCK HEALTH INNOVATION USD C
11/07/2015
197,81 JB MULTISTOCK HEALTH INNOVATION USD C
10/07/2015
197,81 JB MULTISTOCK HEALTH INNOVATION USD C
09/07/2015
196,89 JB MULTISTOCK HEALTH INNOVATION USD C
08/07/2015
195,40 JB MULTISTOCK HEALTH INNOVATION USD C
07/07/2015
198,91 JB MULTISTOCK HEALTH INNOVATION USD C
06/07/2015
198,93 JB MULTISTOCK HEALTH INNOVATION USD C
05/07/2015
198,04 JB MULTISTOCK HEALTH INNOVATION USD C
04/07/2015
198,04 JB MULTISTOCK HEALTH INNOVATION USD C
03/07/2015
198,04 JB MULTISTOCK HEALTH INNOVATION USD C
02/07/2015
198,04 JB MULTISTOCK HEALTH INNOVATION USD C
01/07/2015
198,22 JB MULTISTOCK HEALTH INNOVATION USD C
30/06/2015
195,58 JB MULTISTOCK HEALTH INNOVATION USD C
29/06/2015
194,96 JB MULTISTOCK HEALTH INNOVATION USD C
28/06/2015
198,25 JB MULTISTOCK HEALTH INNOVATION USD C
27/06/2015
198,25 JB MULTISTOCK HEALTH INNOVATION USD C
26/06/2015
198,25 JB MULTISTOCK HEALTH INNOVATION USD C
25/06/2015
199,58 JB MULTISTOCK HEALTH INNOVATION USD C
24/06/2015
199,07 JB MULTISTOCK HEALTH INNOVATION USD C
23/06/2015
198,43 JB MULTISTOCK HEALTH INNOVATION USD C
22/06/2015
198,43 JB MULTISTOCK HEALTH INNOVATION USD C
21/06/2015
196,60 JB MULTISTOCK HEALTH INNOVATION USD C
20/06/2015
196,60 JB MULTISTOCK HEALTH INNOVATION USD C
19/06/2015
196,60 JB MULTISTOCK HEALTH INNOVATION USD C
18/06/2015
195,29 JB MULTISTOCK HEALTH INNOVATION USD C
17/06/2015
194,91 JB MULTISTOCK HEALTH INNOVATION USD C
16/06/2015
195,23 JB MULTISTOCK HEALTH INNOVATION USD C
15/06/2015
193,76 JB MULTISTOCK HEALTH INNOVATION USD C
14/06/2015
193,02 JB MULTISTOCK HEALTH INNOVATION USD C
13/06/2015
193,02 JB MULTISTOCK HEALTH INNOVATION USD C
12/06/2015
193,02 JB MULTISTOCK HEALTH INNOVATION USD C
11/06/2015
194,62 JB MULTISTOCK HEALTH INNOVATION USD C
10/06/2015
193,30 JB MULTISTOCK HEALTH INNOVATION USD C
09/06/2015
191,39 JB MULTISTOCK HEALTH INNOVATION USD C
08/06/2015
193,41 JB MULTISTOCK HEALTH INNOVATION USD C
07/06/2015
193,35 JB MULTISTOCK HEALTH INNOVATION USD C
06/06/2015
193,35 JB MULTISTOCK HEALTH INNOVATION USD C
05/06/2015
193,35 JB MULTISTOCK HEALTH INNOVATION USD C
04/06/2015
191,63 JB MULTISTOCK HEALTH INNOVATION USD C
03/06/2015
196,55 JB MULTISTOCK HEALTH INNOVATION USD C
02/06/2015
197,63 JB MULTISTOCK HEALTH INNOVATION USD C
01/06/2015
199,84 JB MULTISTOCK HEALTH INNOVATION USD C
31/05/2015
198,85 JB MULTISTOCK HEALTH INNOVATION USD C
30/05/2015
198,85 JB MULTISTOCK HEALTH INNOVATION USD C
29/05/2015
198,85 JB MULTISTOCK HEALTH INNOVATION USD C
28/05/2015
200,10 JB MULTISTOCK HEALTH INNOVATION USD C
27/05/2015
199,66 JB MULTISTOCK HEALTH INNOVATION USD C
26/05/2015
195,81 JB MULTISTOCK HEALTH INNOVATION USD C
25/05/2015
193,55 JB MULTISTOCK HEALTH INNOVATION USD C
24/05/2015
193,55 JB MULTISTOCK HEALTH INNOVATION USD C
23/05/2015
193,55 JB MULTISTOCK HEALTH INNOVATION USD C
22/05/2015
193,55 JB MULTISTOCK HEALTH INNOVATION USD C
21/05/2015
194,27 JB MULTISTOCK HEALTH INNOVATION USD C
20/05/2015
194,15 JB MULTISTOCK HEALTH INNOVATION USD C
19/05/2015
192,90 JB MULTISTOCK HEALTH INNOVATION USD C
18/05/2015
189,70 JB MULTISTOCK HEALTH INNOVATION USD C
17/05/2015
188,91 JB MULTISTOCK HEALTH INNOVATION USD C
16/05/2015
188,91 JB MULTISTOCK HEALTH INNOVATION USD C
15/05/2015
188,91 JB MULTISTOCK HEALTH INNOVATION USD C
14/05/2015
188,22 JB MULTISTOCK HEALTH INNOVATION USD C
13/05/2015
188,22 JB MULTISTOCK HEALTH INNOVATION USD C
12/05/2015
187,60 JB MULTISTOCK HEALTH INNOVATION USD C
11/05/2015
189,48 JB MULTISTOCK HEALTH INNOVATION USD C
10/05/2015
187,58 JB MULTISTOCK HEALTH INNOVATION USD C
09/05/2015
187,58 JB MULTISTOCK HEALTH INNOVATION USD C
08/05/2015
187,58 JB MULTISTOCK HEALTH INNOVATION USD C
07/05/2015
183,53 JB MULTISTOCK HEALTH INNOVATION USD C
06/05/2015
184,21 JB MULTISTOCK HEALTH INNOVATION USD C
05/05/2015
185,96 JB MULTISTOCK HEALTH INNOVATION USD C
04/05/2015
187,37 JB MULTISTOCK HEALTH INNOVATION USD C
03/05/2015
183,42 JB MULTISTOCK HEALTH INNOVATION USD C
02/05/2015
183,42 JB MULTISTOCK HEALTH INNOVATION USD C
01/05/2015
183,42 JB MULTISTOCK HEALTH INNOVATION USD C
30/04/2015
183,42 JB MULTISTOCK HEALTH INNOVATION USD C
29/04/2015
190,42 JB MULTISTOCK HEALTH INNOVATION USD C
28/04/2015
193,42 JB MULTISTOCK HEALTH INNOVATION USD C
27/04/2015
194,60 JB MULTISTOCK HEALTH INNOVATION USD C
26/04/2015
198,18 JB MULTISTOCK HEALTH INNOVATION USD C
25/04/2015
198,18 JB MULTISTOCK HEALTH INNOVATION USD C
24/04/2015
198,18 JB MULTISTOCK HEALTH INNOVATION USD C
23/04/2015
199,21 JB MULTISTOCK HEALTH INNOVATION USD C
22/04/2015
198,47 JB MULTISTOCK HEALTH INNOVATION USD C
21/04/2015
199,58 JB MULTISTOCK HEALTH INNOVATION USD C
20/04/2015
197,38 JB MULTISTOCK HEALTH INNOVATION USD C
19/04/2015
195,57 JB MULTISTOCK HEALTH INNOVATION USD C
18/04/2015
195,57 JB MULTISTOCK HEALTH INNOVATION USD C
17/04/2015
195,57 JB MULTISTOCK HEALTH INNOVATION USD C
16/04/2015
198,86 JB MULTISTOCK HEALTH INNOVATION USD C
15/04/2015
200,67 JB MULTISTOCK HEALTH INNOVATION USD C
14/04/2015
201,59 JB MULTISTOCK HEALTH INNOVATION USD C
13/04/2015
201,63 JB MULTISTOCK HEALTH INNOVATION USD C
12/04/2015
201,92 JB MULTISTOCK HEALTH INNOVATION USD C
11/04/2015
201,92 JB MULTISTOCK HEALTH INNOVATION USD C
10/04/2015
201,92 JB MULTISTOCK HEALTH INNOVATION USD C
09/04/2015
196,65 JB MULTISTOCK HEALTH INNOVATION USD C
08/04/2015
194,15 JB MULTISTOCK HEALTH INNOVATION USD C
07/04/2015
191,71 JB MULTISTOCK HEALTH INNOVATION USD C
06/04/2015
191,11 JB MULTISTOCK HEALTH INNOVATION USD C
05/04/2015
191,11 JB MULTISTOCK HEALTH INNOVATION USD C
04/04/2015
191,11 JB MULTISTOCK HEALTH INNOVATION USD C
03/04/2015
191,11 JB MULTISTOCK HEALTH INNOVATION USD C
02/04/2015
191,11 JB MULTISTOCK HEALTH INNOVATION USD C
01/04/2015
192,08 JB MULTISTOCK HEALTH INNOVATION USD C
31/03/2015
193,56 JB MULTISTOCK HEALTH INNOVATION USD C
30/03/2015
194,46 JB MULTISTOCK HEALTH INNOVATION USD C
29/03/2015
193,15 JB MULTISTOCK HEALTH INNOVATION USD C
28/03/2015
193,15 JB MULTISTOCK HEALTH INNOVATION USD C
27/03/2015
193,15 JB MULTISTOCK HEALTH INNOVATION USD C
26/03/2015
189,40 JB MULTISTOCK HEALTH INNOVATION USD C
25/03/2015
189,66 JB MULTISTOCK HEALTH INNOVATION USD C
24/03/2015
193,75 JB MULTISTOCK HEALTH INNOVATION USD C
23/03/2015
195,60 JB MULTISTOCK HEALTH INNOVATION USD C
22/03/2015
199,08 JB MULTISTOCK HEALTH INNOVATION USD C
21/03/2015
199,08 JB MULTISTOCK HEALTH INNOVATION USD C
20/03/2015
199,08 JB MULTISTOCK HEALTH INNOVATION USD C
19/03/2015
199,97 JB MULTISTOCK HEALTH INNOVATION USD C
18/03/2015
200,65 JB MULTISTOCK HEALTH INNOVATION USD C
17/03/2015
197,88 JB MULTISTOCK HEALTH INNOVATION USD C
16/03/2015
199,05 JB MULTISTOCK HEALTH INNOVATION USD C
15/03/2015
195,53 JB MULTISTOCK HEALTH INNOVATION USD C
14/03/2015
195,53 JB MULTISTOCK HEALTH INNOVATION USD C
13/03/2015
195,53 JB MULTISTOCK HEALTH INNOVATION USD C
12/03/2015
194,91 JB MULTISTOCK HEALTH INNOVATION USD C
11/03/2015
192,70 JB MULTISTOCK HEALTH INNOVATION USD C
10/03/2015
188,31 JB MULTISTOCK HEALTH INNOVATION USD C
09/03/2015
188,30 JB MULTISTOCK HEALTH INNOVATION USD C
08/03/2015
186,01 JB MULTISTOCK HEALTH INNOVATION USD C
07/03/2015
186,01 JB MULTISTOCK HEALTH INNOVATION USD C
06/03/2015
186,01 JB MULTISTOCK HEALTH INNOVATION USD C
05/03/2015
186,37 JB MULTISTOCK HEALTH INNOVATION USD C
04/03/2015
184,39 JB MULTISTOCK HEALTH INNOVATION USD C
03/03/2015
182,96 JB MULTISTOCK HEALTH INNOVATION USD C
02/03/2015
183,46 JB MULTISTOCK HEALTH INNOVATION USD C
01/03/2015
182,25 JB MULTISTOCK HEALTH INNOVATION USD C
28/02/2015
182,25 JB MULTISTOCK HEALTH INNOVATION USD C
27/02/2015
182,25 JB MULTISTOCK HEALTH INNOVATION USD C
26/02/2015
181,90 JB MULTISTOCK HEALTH INNOVATION USD C
25/02/2015
181,22 JB MULTISTOCK HEALTH INNOVATION USD C
24/02/2015
181,01 JB MULTISTOCK HEALTH INNOVATION USD C
23/02/2015
181,81 JB MULTISTOCK HEALTH INNOVATION USD C
22/02/2015
180,86 JB MULTISTOCK HEALTH INNOVATION USD C
21/02/2015
180,86 JB MULTISTOCK HEALTH INNOVATION USD C
20/02/2015
180,86 JB MULTISTOCK HEALTH INNOVATION USD C
19/02/2015
177,41 JB MULTISTOCK HEALTH INNOVATION USD C
18/02/2015
177,11 JB MULTISTOCK HEALTH INNOVATION USD C
17/02/2015
175,96 JB MULTISTOCK HEALTH INNOVATION USD C
16/02/2015
175,29 JB MULTISTOCK HEALTH INNOVATION USD C
15/02/2015
175,29 JB MULTISTOCK HEALTH INNOVATION USD C
14/02/2015
175,29 JB MULTISTOCK HEALTH INNOVATION USD C
13/02/2015
175,29 JB MULTISTOCK HEALTH INNOVATION USD C
12/02/2015
174,62 JB MULTISTOCK HEALTH INNOVATION USD C
11/02/2015
173,20 JB MULTISTOCK HEALTH INNOVATION USD C
10/02/2015
173,31 JB MULTISTOCK HEALTH INNOVATION USD C
09/02/2015
171,28 JB MULTISTOCK HEALTH INNOVATION USD C
08/02/2015
169,99 JB MULTISTOCK HEALTH INNOVATION USD C
07/02/2015
169,99 JB MULTISTOCK HEALTH INNOVATION USD C
06/02/2015
169,99 JB MULTISTOCK HEALTH INNOVATION USD C
05/02/2015
171,28 JB MULTISTOCK HEALTH INNOVATION USD C
04/02/2015
168,42 JB MULTISTOCK HEALTH INNOVATION USD C
03/02/2015
170,90 JB MULTISTOCK HEALTH INNOVATION USD C
02/02/2015
170,95 JB MULTISTOCK HEALTH INNOVATION USD C
01/02/2015
170,77 JB MULTISTOCK HEALTH INNOVATION USD C
31/01/2015
170,77 JB MULTISTOCK HEALTH INNOVATION USD C
30/01/2015
170,77 JB MULTISTOCK HEALTH INNOVATION USD C
29/01/2015
172,60 JB MULTISTOCK HEALTH INNOVATION USD C
28/01/2015
170,32 JB MULTISTOCK HEALTH INNOVATION USD C
27/01/2015
173,52 JB MULTISTOCK HEALTH INNOVATION USD C
26/01/2015
175,39 JB MULTISTOCK HEALTH INNOVATION USD C
25/01/2015
175,02 JB MULTISTOCK HEALTH INNOVATION USD C
24/01/2015
175,02 JB MULTISTOCK HEALTH INNOVATION USD C
23/01/2015
175,02 JB MULTISTOCK HEALTH INNOVATION USD C
22/01/2015
168,17 JB MULTISTOCK HEALTH INNOVATION USD C
21/01/2015
167,78 JB MULTISTOCK HEALTH INNOVATION USD C
20/01/2015
168,26 JB MULTISTOCK HEALTH INNOVATION USD C
19/01/2015
166,80 JB MULTISTOCK HEALTH INNOVATION USD C
18/01/2015
166,80 JB MULTISTOCK HEALTH INNOVATION USD C
17/01/2015
166,80 JB MULTISTOCK HEALTH INNOVATION USD C
16/01/2015
166,80 JB MULTISTOCK HEALTH INNOVATION USD C
15/01/2015
161,92 JB MULTISTOCK HEALTH INNOVATION USD C
14/01/2015
162,61 JB MULTISTOCK HEALTH INNOVATION USD C
13/01/2015
162,77 JB MULTISTOCK HEALTH INNOVATION USD C
12/01/2015
162,47 JB MULTISTOCK HEALTH INNOVATION USD C
11/01/2015
161,53 JB MULTISTOCK HEALTH INNOVATION USD C
10/01/2015
161,53 JB MULTISTOCK HEALTH INNOVATION USD C
09/01/2015
161,53 JB MULTISTOCK HEALTH INNOVATION USD C
08/01/2015
162,44 JB MULTISTOCK HEALTH INNOVATION USD C
07/01/2015
158,69 JB MULTISTOCK HEALTH INNOVATION USD C
06/01/2015
153,48 JB MULTISTOCK HEALTH INNOVATION USD C
05/01/2015
154,88 JB MULTISTOCK HEALTH INNOVATION USD C
04/01/2015
154,15 JB MULTISTOCK HEALTH INNOVATION USD C
03/01/2015
154,15 JB MULTISTOCK HEALTH INNOVATION USD C
02/01/2015
154,15 JB MULTISTOCK HEALTH INNOVATION USD C
01/01/2015
152,47 JB MULTISTOCK HEALTH INNOVATION USD C
31/12/2014
152,47 JB MULTISTOCK HEALTH INNOVATION USD C
30/12/2014
153,04 JB MULTISTOCK HEALTH INNOVATION USD C
29/12/2014
153,74 JB MULTISTOCK HEALTH INNOVATION USD C
28/12/2014
151,23 JB MULTISTOCK HEALTH INNOVATION USD C
27/12/2014
151,23 JB MULTISTOCK HEALTH INNOVATION USD C
26/12/2014
151,23 JB MULTISTOCK HEALTH INNOVATION USD C
25/12/2014
151,23 JB MULTISTOCK HEALTH INNOVATION USD C
24/12/2014
151,23 JB MULTISTOCK HEALTH INNOVATION USD C
23/12/2014
150,23 JB MULTISTOCK HEALTH INNOVATION USD C
22/12/2014
154,18 JB MULTISTOCK HEALTH INNOVATION USD C
21/12/2014
154,96 JB MULTISTOCK HEALTH INNOVATION USD C
20/12/2014
154,96 JB MULTISTOCK HEALTH INNOVATION USD C
19/12/2014
154,96 JB MULTISTOCK HEALTH INNOVATION USD C
18/12/2014
153,95 JB MULTISTOCK HEALTH INNOVATION USD C
17/12/2014
147,73 JB MULTISTOCK HEALTH INNOVATION USD C
16/12/2014
143,40 JB MULTISTOCK HEALTH INNOVATION USD C
15/12/2014
145,51 JB MULTISTOCK HEALTH INNOVATION USD C
14/12/2014
147,16 JB MULTISTOCK HEALTH INNOVATION USD C
13/12/2014
147,16 JB MULTISTOCK HEALTH INNOVATION USD C
12/12/2014
147,16 JB MULTISTOCK HEALTH INNOVATION USD C
11/12/2014
149,42 JB MULTISTOCK HEALTH INNOVATION USD C
10/12/2014
149,41 JB MULTISTOCK HEALTH INNOVATION USD C
09/12/2014
152,26 JB MULTISTOCK HEALTH INNOVATION USD C
08/12/2014
153,33 JB MULTISTOCK HEALTH INNOVATION USD C
07/12/2014
151,23 JB MULTISTOCK HEALTH INNOVATION USD C
06/12/2014
151,23 JB MULTISTOCK HEALTH INNOVATION USD C
05/12/2014
151,23 JB MULTISTOCK HEALTH INNOVATION USD C
04/12/2014
150,93 JB MULTISTOCK HEALTH INNOVATION USD C
03/12/2014
150,76 JB MULTISTOCK HEALTH INNOVATION USD C
02/12/2014
149,02 JB MULTISTOCK HEALTH INNOVATION USD C
01/12/2014
146,46 JB MULTISTOCK HEALTH INNOVATION USD C
30/11/2014
147,97 JB MULTISTOCK HEALTH INNOVATION USD C
29/11/2014
147,97 JB MULTISTOCK HEALTH INNOVATION USD C
28/11/2014
147,97 JB MULTISTOCK HEALTH INNOVATION USD C
27/11/2014
147,86 JB MULTISTOCK HEALTH INNOVATION USD C
26/11/2014
147,86 JB MULTISTOCK HEALTH INNOVATION USD C
25/11/2014
147,31 JB MULTISTOCK HEALTH INNOVATION USD C
24/11/2014
147,37 JB MULTISTOCK HEALTH INNOVATION USD C
23/11/2014
145,62 JB MULTISTOCK HEALTH INNOVATION USD C
22/11/2014
145,62 JB MULTISTOCK HEALTH INNOVATION USD C
21/11/2014
145,62 JB MULTISTOCK HEALTH INNOVATION USD C
20/11/2014
143,48 JB MULTISTOCK HEALTH INNOVATION USD C
19/11/2014
144,10 JB MULTISTOCK HEALTH INNOVATION USD C
18/11/2014
145,56 JB MULTISTOCK HEALTH INNOVATION USD C
17/11/2014
142,74 JB MULTISTOCK HEALTH INNOVATION USD C
16/11/2014
142,67 JB MULTISTOCK HEALTH INNOVATION USD C
15/11/2014
142,67 JB MULTISTOCK HEALTH INNOVATION USD C
14/11/2014
142,67 JB MULTISTOCK HEALTH INNOVATION USD C
13/11/2014
143,30 JB MULTISTOCK HEALTH INNOVATION USD C
12/11/2014
143,56 JB MULTISTOCK HEALTH INNOVATION USD C
11/11/2014
144,11 JB MULTISTOCK HEALTH INNOVATION USD C
10/11/2014
143,32 JB MULTISTOCK HEALTH INNOVATION USD C
09/11/2014
142,01 JB MULTISTOCK HEALTH INNOVATION USD C
08/11/2014
142,01 JB MULTISTOCK HEALTH INNOVATION USD C
07/11/2014
142,01 JB MULTISTOCK HEALTH INNOVATION USD C
06/11/2014
145,00 JB MULTISTOCK HEALTH INNOVATION USD C
05/11/2014
144,14 JB MULTISTOCK HEALTH INNOVATION USD C
04/11/2014
144,58 JB MULTISTOCK HEALTH INNOVATION USD C
03/11/2014
144,96 JB MULTISTOCK HEALTH INNOVATION USD C
02/11/2014
144,62 JB MULTISTOCK HEALTH INNOVATION USD C
01/11/2014
144,62 JB MULTISTOCK HEALTH INNOVATION USD C
31/10/2014
144,62 JB MULTISTOCK HEALTH INNOVATION USD C
30/10/2014
143,34 JB MULTISTOCK HEALTH INNOVATION USD C
29/10/2014
139,46 JB MULTISTOCK HEALTH INNOVATION USD C
28/10/2014
139,66 JB MULTISTOCK HEALTH INNOVATION USD C
27/10/2014
138,98 JB MULTISTOCK HEALTH INNOVATION USD C
26/10/2014
138,97 JB MULTISTOCK HEALTH INNOVATION USD C
25/10/2014
138,97 JB MULTISTOCK HEALTH INNOVATION USD C
24/10/2014
138,97 JB MULTISTOCK HEALTH INNOVATION USD C
23/10/2014
136,59 JB MULTISTOCK HEALTH INNOVATION USD C
22/10/2014
133,65 JB MULTISTOCK HEALTH INNOVATION USD C
21/10/2014
133,96 JB MULTISTOCK HEALTH INNOVATION USD C
20/10/2014
130,75 JB MULTISTOCK HEALTH INNOVATION USD C
19/10/2014
128,65 JB MULTISTOCK HEALTH INNOVATION USD C
18/10/2014
128,65 JB MULTISTOCK HEALTH INNOVATION USD C
17/10/2014
128,65 JB MULTISTOCK HEALTH INNOVATION USD C
16/10/2014
127,49 JB MULTISTOCK HEALTH INNOVATION USD C
15/10/2014
127,05 JB MULTISTOCK HEALTH INNOVATION USD C
14/10/2014
127,59 JB MULTISTOCK HEALTH INNOVATION USD C
13/10/2014
127,82 JB MULTISTOCK HEALTH INNOVATION USD C
12/10/2014
131,38 JB MULTISTOCK HEALTH INNOVATION USD C
11/10/2014
131,38 JB MULTISTOCK HEALTH INNOVATION USD C
10/10/2014
131,38 JB MULTISTOCK HEALTH INNOVATION USD C
09/10/2014
132,36 JB MULTISTOCK HEALTH INNOVATION USD C
08/10/2014
135,80 JB MULTISTOCK HEALTH INNOVATION USD C
07/10/2014
133,47 JB MULTISTOCK HEALTH INNOVATION USD C
06/10/2014
135,97 JB MULTISTOCK HEALTH INNOVATION USD C
05/10/2014
137,18 JB MULTISTOCK HEALTH INNOVATION USD C
04/10/2014
137,18 JB MULTISTOCK HEALTH INNOVATION USD C
03/10/2014
137,18 JB MULTISTOCK HEALTH INNOVATION USD C
02/10/2014
134,52 JB MULTISTOCK HEALTH INNOVATION USD C
01/10/2014
135,14 JB MULTISTOCK HEALTH INNOVATION USD C
30/09/2014
136,84 JB MULTISTOCK HEALTH INNOVATION USD C
29/09/2014
136,55 JB MULTISTOCK HEALTH INNOVATION USD C
28/09/2014
136,84 JB MULTISTOCK HEALTH INNOVATION USD C
27/09/2014
136,84 JB MULTISTOCK HEALTH INNOVATION USD C
26/09/2014
136,84 JB MULTISTOCK HEALTH INNOVATION USD C
25/09/2014
136,39 JB MULTISTOCK HEALTH INNOVATION USD C
24/09/2014
137,38 JB MULTISTOCK HEALTH INNOVATION USD C
23/09/2014
133,49 JB MULTISTOCK HEALTH INNOVATION USD C
22/09/2014
134,33 JB MULTISTOCK HEALTH INNOVATION USD C
21/09/2014
135,30 JB MULTISTOCK HEALTH INNOVATION USD C
20/09/2014
135,30 JB MULTISTOCK HEALTH INNOVATION USD C
19/09/2014
135,30 JB MULTISTOCK HEALTH INNOVATION USD C
18/09/2014
134,98 JB MULTISTOCK HEALTH INNOVATION USD C
17/09/2014
133,13 JB MULTISTOCK HEALTH INNOVATION USD C
16/09/2014
132,74 JB MULTISTOCK HEALTH INNOVATION USD C
15/09/2014
131,65 JB MULTISTOCK HEALTH INNOVATION USD C
14/09/2014
132,37 JB MULTISTOCK HEALTH INNOVATION USD C
13/09/2014
132,37 JB MULTISTOCK HEALTH INNOVATION USD C
12/09/2014
132,37 JB MULTISTOCK HEALTH INNOVATION USD C
11/09/2014
133,55 JB MULTISTOCK HEALTH INNOVATION USD C
10/09/2014
133,48 JB MULTISTOCK HEALTH INNOVATION USD C
09/09/2014
132,52 JB MULTISTOCK HEALTH INNOVATION USD C
08/09/2014
132,71 JB MULTISTOCK HEALTH INNOVATION USD C
07/09/2014
132,00 JB MULTISTOCK HEALTH INNOVATION USD C
06/09/2014
132,00 JB MULTISTOCK HEALTH INNOVATION USD C
05/09/2014
132,00 JB MULTISTOCK HEALTH INNOVATION USD C
04/09/2014
130,78 JB MULTISTOCK HEALTH INNOVATION USD C
03/09/2014
130,60 JB MULTISTOCK HEALTH INNOVATION USD C
02/09/2014
130,54 JB MULTISTOCK HEALTH INNOVATION USD C
01/09/2014
129,73 JB MULTISTOCK HEALTH INNOVATION USD C
31/08/2014
129,73 JB MULTISTOCK HEALTH INNOVATION USD C
30/08/2014
129,73 JB MULTISTOCK HEALTH INNOVATION USD C
29/08/2014
129,73 JB MULTISTOCK HEALTH INNOVATION USD C
28/08/2014
128,91 JB MULTISTOCK HEALTH INNOVATION USD C
27/08/2014
129,21 JB MULTISTOCK HEALTH INNOVATION USD C
26/08/2014
129,12 JB MULTISTOCK HEALTH INNOVATION USD C
25/08/2014
127,90 JB MULTISTOCK HEALTH INNOVATION USD C
24/08/2014
125,48 JB MULTISTOCK HEALTH INNOVATION USD C
23/08/2014
125,48 JB MULTISTOCK HEALTH INNOVATION USD C
22/08/2014
125,48 JB MULTISTOCK HEALTH INNOVATION USD C
21/08/2014
124,83 JB MULTISTOCK HEALTH INNOVATION USD C
20/08/2014
125,06 JB MULTISTOCK HEALTH INNOVATION USD C
19/08/2014
124,50 JB MULTISTOCK HEALTH INNOVATION USD C
18/08/2014
123,06 JB MULTISTOCK HEALTH INNOVATION USD C
17/08/2014
121,78 JB MULTISTOCK HEALTH INNOVATION USD C
16/08/2014
121,78 JB MULTISTOCK HEALTH INNOVATION USD C
15/08/2014
121,78 JB MULTISTOCK HEALTH INNOVATION USD C
14/08/2014
121,78 JB MULTISTOCK HEALTH INNOVATION USD C
13/08/2014
120,68 JB MULTISTOCK HEALTH INNOVATION USD C
12/08/2014
118,13 JB MULTISTOCK HEALTH INNOVATION USD C
11/08/2014
117,72 JB MULTISTOCK HEALTH INNOVATION USD C
10/08/2014
117,42 JB MULTISTOCK HEALTH INNOVATION USD C
09/08/2014
117,42 JB MULTISTOCK HEALTH INNOVATION USD C
08/08/2014
117,42 JB MULTISTOCK HEALTH INNOVATION USD C
07/08/2014
116,45 JB MULTISTOCK HEALTH INNOVATION USD C
06/08/2014
118,73 JB MULTISTOCK HEALTH INNOVATION USD C
05/08/2014
118,61 JB MULTISTOCK HEALTH INNOVATION USD C
04/08/2014
118,74 JB MULTISTOCK HEALTH INNOVATION USD C
03/08/2014
118,82 JB MULTISTOCK HEALTH INNOVATION USD C
02/08/2014
118,82 JB MULTISTOCK HEALTH INNOVATION USD C
01/08/2014
118,82 JB MULTISTOCK HEALTH INNOVATION USD C
31/07/2014
118,97 JB MULTISTOCK HEALTH INNOVATION USD C
30/07/2014
121,42 JB MULTISTOCK HEALTH INNOVATION USD C
29/07/2014
120,70 JB MULTISTOCK HEALTH INNOVATION USD C
28/07/2014
120,47 JB MULTISTOCK HEALTH INNOVATION USD C
27/07/2014
120,60 JB MULTISTOCK HEALTH INNOVATION USD C
26/07/2014
120,60 JB MULTISTOCK HEALTH INNOVATION USD C
25/07/2014
120,60 JB MULTISTOCK HEALTH INNOVATION USD C
24/07/2014
121,00 JB MULTISTOCK HEALTH INNOVATION USD C
23/07/2014
121,84 JB MULTISTOCK HEALTH INNOVATION USD C
22/07/2014
120,70 JB MULTISTOCK HEALTH INNOVATION USD C
21/07/2014
119,20 JB MULTISTOCK HEALTH INNOVATION USD C
20/07/2014
119,38 JB MULTISTOCK HEALTH INNOVATION USD C
19/07/2014
119,38 JB MULTISTOCK HEALTH INNOVATION USD C
18/07/2014
119,38 JB MULTISTOCK HEALTH INNOVATION USD C
17/07/2014
117,20 JB MULTISTOCK HEALTH INNOVATION USD C
16/07/2014
118,62 JB MULTISTOCK HEALTH INNOVATION USD C
15/07/2014
118,50 JB MULTISTOCK HEALTH INNOVATION USD C
14/07/2014
119,79 JB MULTISTOCK HEALTH INNOVATION USD C
13/07/2014
119,58 JB MULTISTOCK HEALTH INNOVATION USD C
12/07/2014
119,58 JB MULTISTOCK HEALTH INNOVATION USD C
11/07/2014
119,58 JB MULTISTOCK HEALTH INNOVATION USD C
10/07/2014
119,16 JB MULTISTOCK HEALTH INNOVATION USD C
09/07/2014
119,47 JB MULTISTOCK HEALTH INNOVATION USD C
08/07/2014
118,87 JB MULTISTOCK HEALTH INNOVATION USD C
07/07/2014
120,68 JB MULTISTOCK HEALTH INNOVATION USD C
06/07/2014
122,10 JB MULTISTOCK HEALTH INNOVATION USD C
05/07/2014
122,10 JB MULTISTOCK HEALTH INNOVATION USD C
04/07/2014
122,10 JB MULTISTOCK HEALTH INNOVATION USD C
03/07/2014
122,10 JB MULTISTOCK HEALTH INNOVATION USD C
02/07/2014
121,45 JB MULTISTOCK HEALTH INNOVATION USD C
01/07/2014
120,36 JB MULTISTOCK HEALTH INNOVATION USD C
30/06/2014
118,71 JB MULTISTOCK HEALTH INNOVATION USD C
29/06/2014
119,32 JB MULTISTOCK HEALTH INNOVATION USD C
28/06/2014
119,32 JB MULTISTOCK HEALTH INNOVATION USD C
27/06/2014
119,32 JB MULTISTOCK HEALTH INNOVATION USD C
26/06/2014
119,34 JB MULTISTOCK HEALTH INNOVATION USD C
25/06/2014
119,27 JB MULTISTOCK HEALTH INNOVATION USD C
24/06/2014
118,61 JB MULTISTOCK HEALTH INNOVATION USD C
23/06/2014
119,17 JB MULTISTOCK HEALTH INNOVATION USD C
22/06/2014
119,17 JB MULTISTOCK HEALTH INNOVATION USD C
21/06/2014
119,17 JB MULTISTOCK HEALTH INNOVATION USD C
20/06/2014
119,17 JB MULTISTOCK HEALTH INNOVATION USD C
19/06/2014
116,97 JB MULTISTOCK HEALTH INNOVATION USD C
18/06/2014
116,92 JB MULTISTOCK HEALTH INNOVATION USD C
17/06/2014
115,92 JB MULTISTOCK HEALTH INNOVATION USD C
16/06/2014
116,20 JB MULTISTOCK HEALTH INNOVATION USD C
15/06/2014
115,70 JB MULTISTOCK HEALTH INNOVATION USD C
14/06/2014
115,70 JB MULTISTOCK HEALTH INNOVATION USD C
13/06/2014
115,70 JB MULTISTOCK HEALTH INNOVATION USD C
12/06/2014
116,09 JB MULTISTOCK HEALTH INNOVATION USD C
11/06/2014
116,58 JB MULTISTOCK HEALTH INNOVATION USD C
10/06/2014
116,60 JB MULTISTOCK HEALTH INNOVATION USD C
09/06/2014
115,51 JB MULTISTOCK HEALTH INNOVATION USD C
08/06/2014
115,51 JB MULTISTOCK HEALTH INNOVATION USD C
07/06/2014
115,51 JB MULTISTOCK HEALTH INNOVATION USD C
06/06/2014
115,51 JB MULTISTOCK HEALTH INNOVATION USD C
05/06/2014
115,93 JB MULTISTOCK HEALTH INNOVATION USD C
04/06/2014
115,20 JB MULTISTOCK HEALTH INNOVATION USD C
03/06/2014
114,26 JB MULTISTOCK HEALTH INNOVATION USD C
02/06/2014
114,14 JB MULTISTOCK HEALTH INNOVATION USD C
01/06/2014
113,79 JB MULTISTOCK HEALTH INNOVATION USD C
31/05/2014
113,79 JB MULTISTOCK HEALTH INNOVATION USD C
30/05/2014
113,79 JB MULTISTOCK HEALTH INNOVATION USD C
29/05/2014
113,09 JB MULTISTOCK HEALTH INNOVATION USD C
28/05/2014
113,09 JB MULTISTOCK HEALTH INNOVATION USD C
27/05/2014
113,29 JB MULTISTOCK HEALTH INNOVATION USD C
26/05/2014
112,15 JB MULTISTOCK HEALTH INNOVATION USD C
25/05/2014
112,15 JB MULTISTOCK HEALTH INNOVATION USD C
24/05/2014
112,15 JB MULTISTOCK HEALTH INNOVATION USD C
23/05/2014
112,15 JB MULTISTOCK HEALTH INNOVATION USD C
22/05/2014
111,50 JB MULTISTOCK HEALTH INNOVATION USD C
21/05/2014
110,57 JB MULTISTOCK HEALTH INNOVATION USD C
20/05/2014
109,68 JB MULTISTOCK HEALTH INNOVATION USD C
19/05/2014
110,50 JB MULTISTOCK HEALTH INNOVATION USD C
18/05/2014
109,75 JB MULTISTOCK HEALTH INNOVATION USD C
17/05/2014
109,75 JB MULTISTOCK HEALTH INNOVATION USD C
16/05/2014
109,75 JB MULTISTOCK HEALTH INNOVATION USD C
15/05/2014
109,88 JB MULTISTOCK HEALTH INNOVATION USD C
14/05/2014
110,35 JB MULTISTOCK HEALTH INNOVATION USD C
13/05/2014
110,45 JB MULTISTOCK HEALTH INNOVATION USD C
12/05/2014
110,13 JB MULTISTOCK HEALTH INNOVATION USD C
11/05/2014
108,40 JB MULTISTOCK HEALTH INNOVATION USD C
10/05/2014
108,40 JB MULTISTOCK HEALTH INNOVATION USD C
09/05/2014
108,40 JB MULTISTOCK HEALTH INNOVATION USD C
08/05/2014
106,60 JB MULTISTOCK HEALTH INNOVATION USD C
07/05/2014
107,74 JB MULTISTOCK HEALTH INNOVATION USD C
06/05/2014
107,55 JB MULTISTOCK HEALTH INNOVATION USD C
05/05/2014
109,19 JB MULTISTOCK HEALTH INNOVATION USD C
04/05/2014
108,27 JB MULTISTOCK HEALTH INNOVATION USD C
03/05/2014
108,27 JB MULTISTOCK HEALTH INNOVATION USD C
02/05/2014
108,27 JB MULTISTOCK HEALTH INNOVATION USD C
01/05/2014
108,18 JB MULTISTOCK HEALTH INNOVATION USD C
30/04/2014
108,18 JB MULTISTOCK HEALTH INNOVATION USD C
29/04/2014
107,60 JB MULTISTOCK HEALTH INNOVATION USD C
28/04/2014
106,03 JB MULTISTOCK HEALTH INNOVATION USD C
27/04/2014
105,99 JB MULTISTOCK HEALTH INNOVATION USD C
26/04/2014
105,99 JB MULTISTOCK HEALTH INNOVATION USD C
25/04/2014
105,99 JB MULTISTOCK HEALTH INNOVATION USD C
24/04/2014
107,43 JB MULTISTOCK HEALTH INNOVATION USD C
23/04/2014
107,01 JB MULTISTOCK HEALTH INNOVATION USD C
22/04/2014
107,90 JB MULTISTOCK HEALTH INNOVATION USD C
21/04/2014
104,22 JB MULTISTOCK HEALTH INNOVATION USD C
20/04/2014
104,22 JB MULTISTOCK HEALTH INNOVATION USD C
19/04/2014
104,22 JB MULTISTOCK HEALTH INNOVATION USD C
18/04/2014
104,22 JB MULTISTOCK HEALTH INNOVATION USD C
17/04/2014
104,22 JB MULTISTOCK HEALTH INNOVATION USD C
16/04/2014
104,65 JB MULTISTOCK HEALTH INNOVATION USD C
15/04/2014
103,92 JB MULTISTOCK HEALTH INNOVATION USD C
14/04/2014
102,99 JB MULTISTOCK HEALTH INNOVATION USD C
13/04/2014
102,26 JB MULTISTOCK HEALTH INNOVATION USD C
12/04/2014
102,26 JB MULTISTOCK HEALTH INNOVATION USD C
11/04/2014
102,26 JB MULTISTOCK HEALTH INNOVATION USD C
10/04/2014
104,28 JB MULTISTOCK HEALTH INNOVATION USD C
09/04/2014
108,39 JB MULTISTOCK HEALTH INNOVATION USD C
08/04/2014
105,93 JB MULTISTOCK HEALTH INNOVATION USD C
07/04/2014
106,67 JB MULTISTOCK HEALTH INNOVATION USD C
06/04/2014
107,46 JB MULTISTOCK HEALTH INNOVATION USD C
05/04/2014
107,46 JB MULTISTOCK HEALTH INNOVATION USD C
04/04/2014
107,46 JB MULTISTOCK HEALTH INNOVATION USD C
03/04/2014
109,23 JB MULTISTOCK HEALTH INNOVATION USD C
02/04/2014
110,05 JB MULTISTOCK HEALTH INNOVATION USD C
01/04/2014
109,97 JB MULTISTOCK HEALTH INNOVATION USD C
31/03/2014
109,04 JB MULTISTOCK HEALTH INNOVATION USD C
30/03/2014
107,03 JB MULTISTOCK HEALTH INNOVATION USD C
29/03/2014
107,03 JB MULTISTOCK HEALTH INNOVATION USD C
28/03/2014
107,03 JB MULTISTOCK HEALTH INNOVATION USD C
27/03/2014
108,02 JB MULTISTOCK HEALTH INNOVATION USD C
26/03/2014
108,05 JB MULTISTOCK HEALTH INNOVATION USD C
25/03/2014
108,53 JB MULTISTOCK HEALTH INNOVATION USD C
24/03/2014
108,12 JB MULTISTOCK HEALTH INNOVATION USD C
23/03/2014
110,10 JB MULTISTOCK HEALTH INNOVATION USD C
22/03/2014
110,10 JB MULTISTOCK HEALTH INNOVATION USD C
21/03/2014
110,10 JB MULTISTOCK HEALTH INNOVATION USD C
20/03/2014
112,17 JB MULTISTOCK HEALTH INNOVATION USD C
19/03/2014
111,19 JB MULTISTOCK HEALTH INNOVATION USD C
18/03/2014
111,78 JB MULTISTOCK HEALTH INNOVATION USD C
17/03/2014
110,07 JB MULTISTOCK HEALTH INNOVATION USD C
16/03/2014
109,27 JB MULTISTOCK HEALTH INNOVATION USD C
15/03/2014
109,27 JB MULTISTOCK HEALTH INNOVATION USD C
14/03/2014
109,27 JB MULTISTOCK HEALTH INNOVATION USD C
13/03/2014
109,47 JB MULTISTOCK HEALTH INNOVATION USD C
12/03/2014
111,54 JB MULTISTOCK HEALTH INNOVATION USD C
11/03/2014
111,56 JB MULTISTOCK HEALTH INNOVATION USD C
10/03/2014
111,84 JB MULTISTOCK HEALTH INNOVATION USD C
09/03/2014
111,29 JB MULTISTOCK HEALTH INNOVATION USD C
08/03/2014
111,29 JB MULTISTOCK HEALTH INNOVATION USD C
07/03/2014
111,29 JB MULTISTOCK HEALTH INNOVATION USD C
06/03/2014
112,84 JB MULTISTOCK HEALTH INNOVATION USD C
05/03/2014
114,35 JB MULTISTOCK HEALTH INNOVATION USD C
04/03/2014
114,31 JB MULTISTOCK HEALTH INNOVATION USD C
03/03/2014
112,36 JB MULTISTOCK HEALTH INNOVATION USD C
02/03/2014
113,06 JB MULTISTOCK HEALTH INNOVATION USD C
01/03/2014
113,06 JB MULTISTOCK HEALTH INNOVATION USD C
28/02/2014
113,06 JB MULTISTOCK HEALTH INNOVATION USD C
27/02/2014
115,53 JB MULTISTOCK HEALTH INNOVATION USD C
26/02/2014
114,63 JB MULTISTOCK HEALTH INNOVATION USD C
25/02/2014
114,90 JB MULTISTOCK HEALTH INNOVATION USD C
24/02/2014
114,93 JB MULTISTOCK HEALTH INNOVATION USD C
23/02/2014
114,17 JB MULTISTOCK HEALTH INNOVATION USD C
22/02/2014
114,17 JB MULTISTOCK HEALTH INNOVATION USD C
21/02/2014
114,17 JB MULTISTOCK HEALTH INNOVATION USD C
20/02/2014
113,77 JB MULTISTOCK HEALTH INNOVATION USD C
19/02/2014
112,22 JB MULTISTOCK HEALTH INNOVATION USD C
18/02/2014
113,19 JB MULTISTOCK HEALTH INNOVATION USD C
17/02/2014
111,88 JB MULTISTOCK HEALTH INNOVATION USD C
16/02/2014
111,88 JB MULTISTOCK HEALTH INNOVATION USD C
15/02/2014
111,88 JB MULTISTOCK HEALTH INNOVATION USD C
14/02/2014
111,88 JB MULTISTOCK HEALTH INNOVATION USD C
13/02/2014
112,04 JB MULTISTOCK HEALTH INNOVATION USD C
12/02/2014
111,80 JB MULTISTOCK HEALTH INNOVATION USD C
11/02/2014
110,57 JB MULTISTOCK HEALTH INNOVATION USD C
10/02/2014
109,66 JB MULTISTOCK HEALTH INNOVATION USD C
09/02/2014
109,05 JB MULTISTOCK HEALTH INNOVATION USD C
08/02/2014
109,05 JB MULTISTOCK HEALTH INNOVATION USD C
07/02/2014
109,05 JB MULTISTOCK HEALTH INNOVATION USD C
06/02/2014
107,34 JB MULTISTOCK HEALTH INNOVATION USD C
05/02/2014
106,82 JB MULTISTOCK HEALTH INNOVATION USD C
04/02/2014
108,02 JB MULTISTOCK HEALTH INNOVATION USD C
03/02/2014
107,09 JB MULTISTOCK HEALTH INNOVATION USD C
02/02/2014
109,46 JB MULTISTOCK HEALTH INNOVATION USD C
01/02/2014
109,46 JB MULTISTOCK HEALTH INNOVATION USD C
31/01/2014
109,46 JB MULTISTOCK HEALTH INNOVATION USD C
30/01/2014
110,35 JB MULTISTOCK HEALTH INNOVATION USD C
29/01/2014
107,60 JB MULTISTOCK HEALTH INNOVATION USD C
28/01/2014
107,85 JB MULTISTOCK HEALTH INNOVATION USD C
27/01/2014
106,16 JB MULTISTOCK HEALTH INNOVATION USD C
26/01/2014
107,61 JB MULTISTOCK HEALTH INNOVATION USD C
25/01/2014
107,61 JB MULTISTOCK HEALTH INNOVATION USD C
24/01/2014
107,61 JB MULTISTOCK HEALTH INNOVATION USD C
23/01/2014
110,80 JB MULTISTOCK HEALTH INNOVATION USD C
22/01/2014
111,62 JB MULTISTOCK HEALTH INNOVATION USD C
21/01/2014
111,60 JB MULTISTOCK HEALTH INNOVATION USD C
20/01/2014
109,82 JB MULTISTOCK HEALTH INNOVATION USD C
19/01/2014
109,82 JB MULTISTOCK HEALTH INNOVATION USD C
18/01/2014
109,82 JB MULTISTOCK HEALTH INNOVATION USD C
17/01/2014
109,82 JB MULTISTOCK HEALTH INNOVATION USD C
16/01/2014
109,31 JB MULTISTOCK HEALTH INNOVATION USD C
15/01/2014
108,12 JB MULTISTOCK HEALTH INNOVATION USD C
14/01/2014
107,51 JB MULTISTOCK HEALTH INNOVATION USD C
13/01/2014
104,92 JB MULTISTOCK HEALTH INNOVATION USD C
12/01/2014
106,87 JB MULTISTOCK HEALTH INNOVATION USD C
11/01/2014
106,87 JB MULTISTOCK HEALTH INNOVATION USD C
10/01/2014
106,87 JB MULTISTOCK HEALTH INNOVATION USD C
09/01/2014
105,27 JB MULTISTOCK HEALTH INNOVATION USD C
08/01/2014
104,52 JB MULTISTOCK HEALTH INNOVATION USD C
07/01/2014
102,78 JB MULTISTOCK HEALTH INNOVATION USD C
06/01/2014
101,30 JB MULTISTOCK HEALTH INNOVATION USD C
05/01/2014
101,88 JB MULTISTOCK HEALTH INNOVATION USD C
04/01/2014
101,88 JB MULTISTOCK HEALTH INNOVATION USD C
03/01/2014
101,88 JB MULTISTOCK HEALTH INNOVATION USD C
02/01/2014
101,81 JB MULTISTOCK HEALTH INNOVATION USD C
01/01/2014
100,89 JB MULTISTOCK HEALTH INNOVATION USD C
31/12/2013
100,89 JB MULTISTOCK HEALTH INNOVATION USD C
30/12/2013
100,93 JB MULTISTOCK HEALTH INNOVATION USD C
29/12/2013
100,36 JB MULTISTOCK HEALTH INNOVATION USD C
28/12/2013
100,36 JB MULTISTOCK HEALTH INNOVATION USD C
27/12/2013
100,36 JB MULTISTOCK HEALTH INNOVATION USD C
26/12/2013
100,97 JB MULTISTOCK HEALTH INNOVATION USD C
25/12/2013
100,97 JB MULTISTOCK HEALTH INNOVATION USD C
24/12/2013
100,97 JB MULTISTOCK HEALTH INNOVATION USD C
23/12/2013
100,93 JB MULTISTOCK HEALTH INNOVATION USD C
22/12/2013
100,38 JB MULTISTOCK HEALTH INNOVATION USD C
21/12/2013
100,38 JB MULTISTOCK HEALTH INNOVATION USD C
20/12/2013
100,38 JB MULTISTOCK HEALTH INNOVATION USD C
19/12/2013
98,96 JB MULTISTOCK HEALTH INNOVATION USD C
18/12/2013
98,29 JB MULTISTOCK HEALTH INNOVATION USD C
17/12/2013
96,10 JB MULTISTOCK HEALTH INNOVATION USD C
16/12/2013
96,81 JB MULTISTOCK HEALTH INNOVATION USD C
15/12/2013
96,84 JB MULTISTOCK HEALTH INNOVATION USD C
14/12/2013
96,84 JB MULTISTOCK HEALTH INNOVATION USD C
13/12/2013
96,84 JB MULTISTOCK HEALTH INNOVATION USD C
12/12/2013
96,42 JB MULTISTOCK HEALTH INNOVATION USD C
11/12/2013
96,17 JB MULTISTOCK HEALTH INNOVATION USD C
10/12/2013
98,08 JB MULTISTOCK HEALTH INNOVATION USD C
09/12/2013
98,62 JB MULTISTOCK HEALTH INNOVATION USD C
08/12/2013
98,95 JB MULTISTOCK HEALTH INNOVATION USD C
07/12/2013
98,95 JB MULTISTOCK HEALTH INNOVATION USD C
06/12/2013
98,95 JB MULTISTOCK HEALTH INNOVATION USD C
05/12/2013
98,53 JB MULTISTOCK HEALTH INNOVATION USD C
04/12/2013
98,56 JB MULTISTOCK HEALTH INNOVATION USD C
03/12/2013
98,83 JB MULTISTOCK HEALTH INNOVATION USD C
02/12/2013
100,66 JB MULTISTOCK HEALTH INNOVATION USD C
01/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
JB MULTISTOCK HEALTH INNOVATION USD C 57,2316,2621,440,76
Act. Sect. Biotech 57,5216,3425,770,64
MSCI World/Biotechnology 58,5016,5825,360,66
Performances annuelles
 2015201420132012201120102009
JB MULTISTOCK HEALTH INNOVATION USD C 22,3751,1258,7724,8716,3620,031,57
Act. Sect. Biotech 22,0455,8145,9825,173,5218,0914,07
MSCI World/Biotechnology 20,0748,5760,4640,6919,2110,86-2,37

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 6 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus