Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

JB MULTISTOCK HEALTH INNOVATION USD C - LU0329427255

Performance en base 100 du 28/03/2014 au 27/03/2017
 
JB MULTISTOCK HEALTH INNOVATION USD C
 
Act. Sect. Biotech
 
MSCI World/Biotechnology
MSCI World/Biotechnology
27/03/2017
168,89 MSCI World/Biotechnology
26/03/2017
168,13 MSCI World/Biotechnology
25/03/2017
168,13 MSCI World/Biotechnology
24/03/2017
168,13 MSCI World/Biotechnology
23/03/2017
168,15 MSCI World/Biotechnology
22/03/2017
168,47 MSCI World/Biotechnology
21/03/2017
168,46 MSCI World/Biotechnology
20/03/2017
171,74 MSCI World/Biotechnology
19/03/2017
171,93 MSCI World/Biotechnology
18/03/2017
171,93 MSCI World/Biotechnology
17/03/2017
171,93 MSCI World/Biotechnology
16/03/2017
174,60 MSCI World/Biotechnology
15/03/2017
177,74 MSCI World/Biotechnology
14/03/2017
175,74 MSCI World/Biotechnology
13/03/2017
175,88 MSCI World/Biotechnology
12/03/2017
176,72 MSCI World/Biotechnology
11/03/2017
176,72 MSCI World/Biotechnology
10/03/2017
176,72 MSCI World/Biotechnology
09/03/2017
175,90 MSCI World/Biotechnology
08/03/2017
175,29 MSCI World/Biotechnology
07/03/2017
174,06 MSCI World/Biotechnology
06/03/2017
175,77 MSCI World/Biotechnology
05/03/2017
176,91 MSCI World/Biotechnology
04/03/2017
176,91 MSCI World/Biotechnology
03/03/2017
176,91 MSCI World/Biotechnology
02/03/2017
176,37 MSCI World/Biotechnology
01/03/2017
176,00 MSCI World/Biotechnology
28/02/2017
173,62 MSCI World/Biotechnology
27/02/2017
173,56 MSCI World/Biotechnology
26/02/2017
170,86 MSCI World/Biotechnology
25/02/2017
170,86 MSCI World/Biotechnology
24/02/2017
170,86 MSCI World/Biotechnology
23/02/2017
171,57 MSCI World/Biotechnology
22/02/2017
171,98 MSCI World/Biotechnology
21/02/2017
172,12 MSCI World/Biotechnology
20/02/2017
171,41 MSCI World/Biotechnology
19/02/2017
170,91 MSCI World/Biotechnology
18/02/2017
170,91 MSCI World/Biotechnology
17/02/2017
170,91 MSCI World/Biotechnology
16/02/2017
170,63 MSCI World/Biotechnology
15/02/2017
172,05 MSCI World/Biotechnology
14/02/2017
167,67 MSCI World/Biotechnology
13/02/2017
166,77 MSCI World/Biotechnology
12/02/2017
165,58 MSCI World/Biotechnology
11/02/2017
165,58 MSCI World/Biotechnology
10/02/2017
165,58 MSCI World/Biotechnology
09/02/2017
164,35 MSCI World/Biotechnology
08/02/2017
164,39 MSCI World/Biotechnology
07/02/2017
165,74 MSCI World/Biotechnology
06/02/2017
164,69 MSCI World/Biotechnology
05/02/2017
164,28 MSCI World/Biotechnology
04/02/2017
164,28 MSCI World/Biotechnology
03/02/2017
164,28 MSCI World/Biotechnology
02/02/2017
161,99 MSCI World/Biotechnology
01/02/2017
162,93 MSCI World/Biotechnology
31/01/2017
161,81 MSCI World/Biotechnology
30/01/2017
161,43 MSCI World/Biotechnology
29/01/2017
161,83 MSCI World/Biotechnology
28/01/2017
161,83 MSCI World/Biotechnology
27/01/2017
161,83 MSCI World/Biotechnology
26/01/2017
160,58 MSCI World/Biotechnology
25/01/2017
159,70 MSCI World/Biotechnology
24/01/2017
157,73 MSCI World/Biotechnology
23/01/2017
158,68 MSCI World/Biotechnology
22/01/2017
160,89 MSCI World/Biotechnology
21/01/2017
160,89 MSCI World/Biotechnology
20/01/2017
160,89 MSCI World/Biotechnology
19/01/2017
160,86 MSCI World/Biotechnology
18/01/2017
161,27 MSCI World/Biotechnology
17/01/2017
160,53 MSCI World/Biotechnology
16/01/2017
163,51 MSCI World/Biotechnology
15/01/2017
162,82 MSCI World/Biotechnology
14/01/2017
162,82 MSCI World/Biotechnology
13/01/2017
162,82 MSCI World/Biotechnology
12/01/2017
161,78 MSCI World/Biotechnology
11/01/2017
164,71 MSCI World/Biotechnology
10/01/2017
168,19 MSCI World/Biotechnology
09/01/2017
169,12 MSCI World/Biotechnology
08/01/2017
166,27 MSCI World/Biotechnology
07/01/2017
166,27 MSCI World/Biotechnology
06/01/2017
166,27 MSCI World/Biotechnology
05/01/2017
167,00 MSCI World/Biotechnology
04/01/2017
166,54 MSCI World/Biotechnology
03/01/2017
164,79 MSCI World/Biotechnology
02/01/2017
160,51 MSCI World/Biotechnology
01/01/2017
159,31 MSCI World/Biotechnology
31/12/2016
159,31 MSCI World/Biotechnology
30/12/2016
159,31 MSCI World/Biotechnology
29/12/2016
161,47 MSCI World/Biotechnology
28/12/2016
162,41 MSCI World/Biotechnology
27/12/2016
162,54 MSCI World/Biotechnology
26/12/2016
162,48 MSCI World/Biotechnology
25/12/2016
162,48 MSCI World/Biotechnology
24/12/2016
162,48 MSCI World/Biotechnology
23/12/2016
162,48 MSCI World/Biotechnology
22/12/2016
161,09 MSCI World/Biotechnology
21/12/2016
160,75 MSCI World/Biotechnology
20/12/2016
161,79 MSCI World/Biotechnology
19/12/2016
161,27 MSCI World/Biotechnology
18/12/2016
162,40 MSCI World/Biotechnology
17/12/2016
162,40 MSCI World/Biotechnology
16/12/2016
162,40 MSCI World/Biotechnology
15/12/2016
162,69 MSCI World/Biotechnology
14/12/2016
158,52 MSCI World/Biotechnology
13/12/2016
158,62 MSCI World/Biotechnology
12/12/2016
157,29 MSCI World/Biotechnology
11/12/2016
158,20 MSCI World/Biotechnology
10/12/2016
158,20 MSCI World/Biotechnology
09/12/2016
158,20 MSCI World/Biotechnology
08/12/2016
153,69 MSCI World/Biotechnology
07/12/2016
153,83 MSCI World/Biotechnology
06/12/2016
157,32 MSCI World/Biotechnology
05/12/2016
156,96 MSCI World/Biotechnology
04/12/2016
157,54 MSCI World/Biotechnology
03/12/2016
157,54 MSCI World/Biotechnology
02/12/2016
157,54 MSCI World/Biotechnology
01/12/2016
157,47 MSCI World/Biotechnology
30/11/2016
158,94 MSCI World/Biotechnology
29/11/2016
163,28 MSCI World/Biotechnology
28/11/2016
161,14 MSCI World/Biotechnology
27/11/2016
162,26 MSCI World/Biotechnology
26/11/2016
162,26 MSCI World/Biotechnology
25/11/2016
162,26 MSCI World/Biotechnology
24/11/2016
161,85 MSCI World/Biotechnology
23/11/2016
160,77 MSCI World/Biotechnology
22/11/2016
160,02 MSCI World/Biotechnology
21/11/2016
162,14 MSCI World/Biotechnology
20/11/2016
161,56 MSCI World/Biotechnology
19/11/2016
161,56 MSCI World/Biotechnology
18/11/2016
161,56 MSCI World/Biotechnology
17/11/2016
162,54 MSCI World/Biotechnology
16/11/2016
162,00 MSCI World/Biotechnology
15/11/2016
162,55 MSCI World/Biotechnology
14/11/2016
163,11 MSCI World/Biotechnology
13/11/2016
160,32 MSCI World/Biotechnology
12/11/2016
160,32 MSCI World/Biotechnology
11/11/2016
160,32 MSCI World/Biotechnology
10/11/2016
163,22 MSCI World/Biotechnology
09/11/2016
158,81 MSCI World/Biotechnology
08/11/2016
147,75 MSCI World/Biotechnology
07/11/2016
147,55 MSCI World/Biotechnology
06/11/2016
142,59 MSCI World/Biotechnology
05/11/2016
142,59 MSCI World/Biotechnology
04/11/2016
142,59 MSCI World/Biotechnology
03/11/2016
142,02 MSCI World/Biotechnology
02/11/2016
142,88 MSCI World/Biotechnology
01/11/2016
145,65 MSCI World/Biotechnology
31/10/2016
145,93 MSCI World/Biotechnology
30/10/2016
148,79 MSCI World/Biotechnology
29/10/2016
148,79 MSCI World/Biotechnology
28/10/2016
148,79 MSCI World/Biotechnology
27/10/2016
154,04 MSCI World/Biotechnology
26/10/2016
152,53 MSCI World/Biotechnology
25/10/2016
152,35 MSCI World/Biotechnology
24/10/2016
152,64 MSCI World/Biotechnology
23/10/2016
153,24 MSCI World/Biotechnology
22/10/2016
153,24 MSCI World/Biotechnology
21/10/2016
153,24 MSCI World/Biotechnology
20/10/2016
153,93 MSCI World/Biotechnology
19/10/2016
153,44 MSCI World/Biotechnology
18/10/2016
153,75 MSCI World/Biotechnology
17/10/2016
151,79 MSCI World/Biotechnology
16/10/2016
151,66 MSCI World/Biotechnology
15/10/2016
151,66 MSCI World/Biotechnology
14/10/2016
151,66 MSCI World/Biotechnology
13/10/2016
152,86 MSCI World/Biotechnology
12/10/2016
152,86 MSCI World/Biotechnology
11/10/2016
154,21 MSCI World/Biotechnology
10/10/2016
156,82 MSCI World/Biotechnology
09/10/2016
156,33 MSCI World/Biotechnology
08/10/2016
156,33 MSCI World/Biotechnology
07/10/2016
156,33 MSCI World/Biotechnology
06/10/2016
155,56 MSCI World/Biotechnology
05/10/2016
157,26 MSCI World/Biotechnology
04/10/2016
157,76 MSCI World/Biotechnology
03/10/2016
157,00 MSCI World/Biotechnology
02/10/2016
158,27 MSCI World/Biotechnology
01/10/2016
158,27 MSCI World/Biotechnology
30/09/2016
158,27 MSCI World/Biotechnology
29/09/2016
156,13 MSCI World/Biotechnology
28/09/2016
159,44 MSCI World/Biotechnology
27/09/2016
160,53 MSCI World/Biotechnology
26/09/2016
159,40 MSCI World/Biotechnology
25/09/2016
162,06 MSCI World/Biotechnology
24/09/2016
162,06 MSCI World/Biotechnology
23/09/2016
162,06 MSCI World/Biotechnology
22/09/2016
162,66 MSCI World/Biotechnology
21/09/2016
162,56 MSCI World/Biotechnology
20/09/2016
161,38 MSCI World/Biotechnology
19/09/2016
159,62 MSCI World/Biotechnology
18/09/2016
159,06 MSCI World/Biotechnology
17/09/2016
159,06 MSCI World/Biotechnology
16/09/2016
159,06 MSCI World/Biotechnology
15/09/2016
157,65 MSCI World/Biotechnology
14/09/2016
156,53 MSCI World/Biotechnology
13/09/2016
155,24 MSCI World/Biotechnology
12/09/2016
157,55 MSCI World/Biotechnology
11/09/2016
153,97 MSCI World/Biotechnology
10/09/2016
153,97 MSCI World/Biotechnology
09/09/2016
153,97 MSCI World/Biotechnology
08/09/2016
157,65 MSCI World/Biotechnology
07/09/2016
158,24 MSCI World/Biotechnology
06/09/2016
159,09 MSCI World/Biotechnology
05/09/2016
157,77 MSCI World/Biotechnology
04/09/2016
157,30 MSCI World/Biotechnology
03/09/2016
157,30 MSCI World/Biotechnology
02/09/2016
157,30 MSCI World/Biotechnology
01/09/2016
157,86 MSCI World/Biotechnology
31/08/2016
158,29 MSCI World/Biotechnology
30/08/2016
158,65 MSCI World/Biotechnology
29/08/2016
159,12 MSCI World/Biotechnology
28/08/2016
158,68 MSCI World/Biotechnology
27/08/2016
158,68 MSCI World/Biotechnology
26/08/2016
158,68 MSCI World/Biotechnology
25/08/2016
158,22 MSCI World/Biotechnology
24/08/2016
160,30 MSCI World/Biotechnology
23/08/2016
162,59 MSCI World/Biotechnology
22/08/2016
162,88 MSCI World/Biotechnology
21/08/2016
160,35 MSCI World/Biotechnology
20/08/2016
160,35 MSCI World/Biotechnology
19/08/2016
160,35 MSCI World/Biotechnology
18/08/2016
160,52 MSCI World/Biotechnology
17/08/2016
161,33 MSCI World/Biotechnology
16/08/2016
160,81 MSCI World/Biotechnology
15/08/2016
164,35 MSCI World/Biotechnology
14/08/2016
163,76 MSCI World/Biotechnology
13/08/2016
163,76 MSCI World/Biotechnology
12/08/2016
163,76 MSCI World/Biotechnology
11/08/2016
163,77 MSCI World/Biotechnology
10/08/2016
161,96 MSCI World/Biotechnology
09/08/2016
165,05 MSCI World/Biotechnology
08/08/2016
164,95 MSCI World/Biotechnology
07/08/2016
165,32 MSCI World/Biotechnology
06/08/2016
165,32 MSCI World/Biotechnology
05/08/2016
165,32 MSCI World/Biotechnology
04/08/2016
165,04 MSCI World/Biotechnology
03/08/2016
165,23 MSCI World/Biotechnology
02/08/2016
165,19 MSCI World/Biotechnology
01/08/2016
164,44 MSCI World/Biotechnology
31/07/2016
162,62 MSCI World/Biotechnology
30/07/2016
162,62 MSCI World/Biotechnology
29/07/2016
162,62 MSCI World/Biotechnology
28/07/2016
161,71 MSCI World/Biotechnology
27/07/2016
163,05 MSCI World/Biotechnology
26/07/2016
161,13 MSCI World/Biotechnology
25/07/2016
163,42 MSCI World/Biotechnology
24/07/2016
161,64 MSCI World/Biotechnology
23/07/2016
161,64 MSCI World/Biotechnology
22/07/2016
161,64 MSCI World/Biotechnology
21/07/2016
161,49 MSCI World/Biotechnology
20/07/2016
159,42 MSCI World/Biotechnology
19/07/2016
156,83 MSCI World/Biotechnology
18/07/2016
157,82 MSCI World/Biotechnology
17/07/2016
156,32 MSCI World/Biotechnology
16/07/2016
156,32 MSCI World/Biotechnology
15/07/2016
156,32 MSCI World/Biotechnology
14/07/2016
154,72 MSCI World/Biotechnology
13/07/2016
155,77 MSCI World/Biotechnology
12/07/2016
156,90 MSCI World/Biotechnology
11/07/2016
156,52 MSCI World/Biotechnology
10/07/2016
156,46 MSCI World/Biotechnology
09/07/2016
156,46 MSCI World/Biotechnology
08/07/2016
156,46 MSCI World/Biotechnology
07/07/2016
154,48 MSCI World/Biotechnology
06/07/2016
153,85 MSCI World/Biotechnology
05/07/2016
149,91 MSCI World/Biotechnology
04/07/2016
151,29 MSCI World/Biotechnology
03/07/2016
151,11 MSCI World/Biotechnology
02/07/2016
151,11 MSCI World/Biotechnology
01/07/2016
151,11 MSCI World/Biotechnology
30/06/2016
149,25 MSCI World/Biotechnology
29/06/2016
147,62 MSCI World/Biotechnology
28/06/2016
144,72 MSCI World/Biotechnology
27/06/2016
141,34 MSCI World/Biotechnology
26/06/2016
143,46 MSCI World/Biotechnology
25/06/2016
143,46 MSCI World/Biotechnology
24/06/2016
143,46 MSCI World/Biotechnology
23/06/2016
145,72 MSCI World/Biotechnology
22/06/2016
144,78 MSCI World/Biotechnology
21/06/2016
143,21 MSCI World/Biotechnology
20/06/2016
144,58 MSCI World/Biotechnology
19/06/2016
144,53 MSCI World/Biotechnology
18/06/2016
144,53 MSCI World/Biotechnology
17/06/2016
144,53 MSCI World/Biotechnology
16/06/2016
147,31 MSCI World/Biotechnology
15/06/2016
146,77 MSCI World/Biotechnology
14/06/2016
147,23 MSCI World/Biotechnology
13/06/2016
147,82 MSCI World/Biotechnology
12/06/2016
149,09 MSCI World/Biotechnology
11/06/2016
149,09 MSCI World/Biotechnology
10/06/2016
149,09 MSCI World/Biotechnology
09/06/2016
151,25 MSCI World/Biotechnology
08/06/2016
152,96 MSCI World/Biotechnology
07/06/2016
154,24 MSCI World/Biotechnology
06/06/2016
157,14 MSCI World/Biotechnology
05/06/2016
159,68 MSCI World/Biotechnology
04/06/2016
159,68 MSCI World/Biotechnology
03/06/2016
159,68 MSCI World/Biotechnology
02/06/2016
160,01 MSCI World/Biotechnology
01/06/2016
157,91 MSCI World/Biotechnology
31/05/2016
157,99 MSCI World/Biotechnology
30/05/2016
157,03 MSCI World/Biotechnology
29/05/2016
156,56 MSCI World/Biotechnology
28/05/2016
156,56 MSCI World/Biotechnology
27/05/2016
156,56 MSCI World/Biotechnology
26/05/2016
155,41 MSCI World/Biotechnology
25/05/2016
155,96 MSCI World/Biotechnology
24/05/2016
153,80 MSCI World/Biotechnology
23/05/2016
149,62 MSCI World/Biotechnology
22/05/2016
149,34 MSCI World/Biotechnology
21/05/2016
149,34 MSCI World/Biotechnology
20/05/2016
149,34 MSCI World/Biotechnology
19/05/2016
147,63 MSCI World/Biotechnology
18/05/2016
148,50 MSCI World/Biotechnology
17/05/2016
147,12 MSCI World/Biotechnology
16/05/2016
149,31 MSCI World/Biotechnology
15/05/2016
146,73 MSCI World/Biotechnology
14/05/2016
146,73 MSCI World/Biotechnology
13/05/2016
146,73 MSCI World/Biotechnology
12/05/2016
146,08 MSCI World/Biotechnology
11/05/2016
147,17 MSCI World/Biotechnology
10/05/2016
151,18 MSCI World/Biotechnology
09/05/2016
149,62 MSCI World/Biotechnology
08/05/2016
146,44 MSCI World/Biotechnology
07/05/2016
146,44 MSCI World/Biotechnology
06/05/2016
146,44 MSCI World/Biotechnology
05/05/2016
147,39 MSCI World/Biotechnology
04/05/2016
145,63 MSCI World/Biotechnology
03/05/2016
147,40 MSCI World/Biotechnology
02/05/2016
149,81 MSCI World/Biotechnology
01/05/2016
149,85 MSCI World/Biotechnology
30/04/2016
149,85 MSCI World/Biotechnology
29/04/2016
149,85 MSCI World/Biotechnology
28/04/2016
154,81 MSCI World/Biotechnology
27/04/2016
156,56 MSCI World/Biotechnology
26/04/2016
158,39 MSCI World/Biotechnology
25/04/2016
160,30 MSCI World/Biotechnology
24/04/2016
160,39 MSCI World/Biotechnology
23/04/2016
160,39 MSCI World/Biotechnology
22/04/2016
160,39 MSCI World/Biotechnology
21/04/2016
159,29 MSCI World/Biotechnology
20/04/2016
155,79 MSCI World/Biotechnology
19/04/2016
156,10 MSCI World/Biotechnology
18/04/2016
156,83 MSCI World/Biotechnology
17/04/2016
155,17 MSCI World/Biotechnology
16/04/2016
155,17 MSCI World/Biotechnology
15/04/2016
155,17 MSCI World/Biotechnology
14/04/2016
155,81 MSCI World/Biotechnology
13/04/2016
154,80 MSCI World/Biotechnology
12/04/2016
152,24 MSCI World/Biotechnology
11/04/2016
150,25 MSCI World/Biotechnology
10/04/2016
151,84 MSCI World/Biotechnology
09/04/2016
151,84 MSCI World/Biotechnology
08/04/2016
151,84 MSCI World/Biotechnology
07/04/2016
152,69 MSCI World/Biotechnology
06/04/2016
155,81 MSCI World/Biotechnology
05/04/2016
149,14 MSCI World/Biotechnology
04/04/2016
149,41 MSCI World/Biotechnology
03/04/2016
147,34 MSCI World/Biotechnology
02/04/2016
147,34 MSCI World/Biotechnology
01/04/2016
147,34 MSCI World/Biotechnology
31/03/2016
145,28 MSCI World/Biotechnology
30/03/2016
144,20 MSCI World/Biotechnology
29/03/2016
146,12 MSCI World/Biotechnology
28/03/2016
145,91 MSCI World/Biotechnology
27/03/2016
146,59 MSCI World/Biotechnology
26/03/2016
146,59 MSCI World/Biotechnology
25/03/2016
146,59 MSCI World/Biotechnology
24/03/2016
146,59 MSCI World/Biotechnology
23/03/2016
145,58 MSCI World/Biotechnology
22/03/2016
148,55 MSCI World/Biotechnology
21/03/2016
144,77 MSCI World/Biotechnology
20/03/2016
142,60 MSCI World/Biotechnology
19/03/2016
142,60 MSCI World/Biotechnology
18/03/2016
142,60 MSCI World/Biotechnology
17/03/2016
140,47 MSCI World/Biotechnology
16/03/2016
144,72 MSCI World/Biotechnology
15/03/2016
144,18 MSCI World/Biotechnology
14/03/2016
146,98 MSCI World/Biotechnology
13/03/2016
147,98 MSCI World/Biotechnology
12/03/2016
147,98 MSCI World/Biotechnology
11/03/2016
147,98 MSCI World/Biotechnology
10/03/2016
148,07 MSCI World/Biotechnology
09/03/2016
147,19 MSCI World/Biotechnology
08/03/2016
147,88 MSCI World/Biotechnology
07/03/2016
152,15 MSCI World/Biotechnology
06/03/2016
149,41 MSCI World/Biotechnology
05/03/2016
149,41 MSCI World/Biotechnology
04/03/2016
149,41 MSCI World/Biotechnology
03/03/2016
150,86 MSCI World/Biotechnology
02/03/2016
153,21 MSCI World/Biotechnology
01/03/2016
153,02 MSCI World/Biotechnology
29/02/2016
147,33 MSCI World/Biotechnology
28/02/2016
148,32 MSCI World/Biotechnology
27/02/2016
148,32 MSCI World/Biotechnology
26/02/2016
148,32 MSCI World/Biotechnology
25/02/2016
148,07 MSCI World/Biotechnology
24/02/2016
147,68 MSCI World/Biotechnology
23/02/2016
147,13 MSCI World/Biotechnology
22/02/2016
149,05 MSCI World/Biotechnology
21/02/2016
146,63 MSCI World/Biotechnology
20/02/2016
146,63 MSCI World/Biotechnology
19/02/2016
146,63 MSCI World/Biotechnology
18/02/2016
146,72 MSCI World/Biotechnology
17/02/2016
148,34 MSCI World/Biotechnology
16/02/2016
145,76 MSCI World/Biotechnology
15/02/2016
142,63 MSCI World/Biotechnology
14/02/2016
141,19 MSCI World/Biotechnology
13/02/2016
141,19 MSCI World/Biotechnology
12/02/2016
141,19 MSCI World/Biotechnology
11/02/2016
137,10 MSCI World/Biotechnology
10/02/2016
140,33 MSCI World/Biotechnology
09/02/2016
139,43 MSCI World/Biotechnology
08/02/2016
140,67 MSCI World/Biotechnology
07/02/2016
141,50 MSCI World/Biotechnology
06/02/2016
141,50 MSCI World/Biotechnology
05/02/2016
141,50 MSCI World/Biotechnology
04/02/2016
146,42 MSCI World/Biotechnology
03/02/2016
149,63 MSCI World/Biotechnology
02/02/2016
146,25 MSCI World/Biotechnology
01/02/2016
150,01 MSCI World/Biotechnology
31/01/2016
148,72 MSCI World/Biotechnology
30/01/2016
148,72 MSCI World/Biotechnology
29/01/2016
148,72 MSCI World/Biotechnology
28/01/2016
149,18 MSCI World/Biotechnology
27/01/2016
153,41 MSCI World/Biotechnology
26/01/2016
157,15 MSCI World/Biotechnology
25/01/2016
157,70 MSCI World/Biotechnology
24/01/2016
160,05 MSCI World/Biotechnology
23/01/2016
160,05 MSCI World/Biotechnology
22/01/2016
160,05 MSCI World/Biotechnology
21/01/2016
154,86 MSCI World/Biotechnology
20/01/2016
156,84 MSCI World/Biotechnology
19/01/2016
154,36 MSCI World/Biotechnology
18/01/2016
156,48 MSCI World/Biotechnology
17/01/2016
156,21 MSCI World/Biotechnology
16/01/2016
156,21 MSCI World/Biotechnology
15/01/2016
156,21 MSCI World/Biotechnology
14/01/2016
158,60 MSCI World/Biotechnology
13/01/2016
154,24 MSCI World/Biotechnology
12/01/2016
161,36 MSCI World/Biotechnology
11/01/2016
158,55 MSCI World/Biotechnology
10/01/2016
162,97 MSCI World/Biotechnology
09/01/2016
162,97 MSCI World/Biotechnology
08/01/2016
162,97 MSCI World/Biotechnology
07/01/2016
165,41 MSCI World/Biotechnology
06/01/2016
172,60 MSCI World/Biotechnology
05/01/2016
173,59 MSCI World/Biotechnology
04/01/2016
170,97 MSCI World/Biotechnology
03/01/2016
175,59 MSCI World/Biotechnology
02/01/2016
175,59 MSCI World/Biotechnology
01/01/2016
175,59 MSCI World/Biotechnology
31/12/2015
175,59 MSCI World/Biotechnology
30/12/2015
176,21 MSCI World/Biotechnology
29/12/2015
176,53 MSCI World/Biotechnology
28/12/2015
173,63 MSCI World/Biotechnology
27/12/2015
175,13 MSCI World/Biotechnology
26/12/2015
175,13 MSCI World/Biotechnology
25/12/2015
175,13 MSCI World/Biotechnology
24/12/2015
175,13 MSCI World/Biotechnology
23/12/2015
175,01 MSCI World/Biotechnology
22/12/2015
171,65 MSCI World/Biotechnology
21/12/2015
171,31 MSCI World/Biotechnology
20/12/2015
170,73 MSCI World/Biotechnology
19/12/2015
170,73 MSCI World/Biotechnology
18/12/2015
170,73 MSCI World/Biotechnology
17/12/2015
172,30 MSCI World/Biotechnology
16/12/2015
173,41 MSCI World/Biotechnology
15/12/2015
169,35 MSCI World/Biotechnology
14/12/2015
166,24 MSCI World/Biotechnology
13/12/2015
165,09 MSCI World/Biotechnology
12/12/2015
165,09 MSCI World/Biotechnology
11/12/2015
165,09 MSCI World/Biotechnology
10/12/2015
169,52 MSCI World/Biotechnology
09/12/2015
168,15 MSCI World/Biotechnology
08/12/2015
171,37 MSCI World/Biotechnology
07/12/2015
169,90 MSCI World/Biotechnology
06/12/2015
170,83 MSCI World/Biotechnology
05/12/2015
170,83 MSCI World/Biotechnology
04/12/2015
170,83 MSCI World/Biotechnology
03/12/2015
169,51 MSCI World/Biotechnology
02/12/2015
176,18 MSCI World/Biotechnology
01/12/2015
177,74 MSCI World/Biotechnology
30/11/2015
176,91 MSCI World/Biotechnology
29/11/2015
180,60 MSCI World/Biotechnology
28/11/2015
180,60 MSCI World/Biotechnology
27/11/2015
180,60 MSCI World/Biotechnology
26/11/2015
179,90 MSCI World/Biotechnology
25/11/2015
180,19 MSCI World/Biotechnology
24/11/2015
178,46 MSCI World/Biotechnology
23/11/2015
178,77 MSCI World/Biotechnology
22/11/2015
177,06 MSCI World/Biotechnology
21/11/2015
177,06 MSCI World/Biotechnology
20/11/2015
177,06 MSCI World/Biotechnology
19/11/2015
177,31 MSCI World/Biotechnology
18/11/2015
179,48 MSCI World/Biotechnology
17/11/2015
174,98 MSCI World/Biotechnology
16/11/2015
172,11 MSCI World/Biotechnology
15/11/2015
169,91 MSCI World/Biotechnology
14/11/2015
169,91 MSCI World/Biotechnology
13/11/2015
169,91 MSCI World/Biotechnology
12/11/2015
171,17 MSCI World/Biotechnology
11/11/2015
175,06 MSCI World/Biotechnology
10/11/2015
177,28 MSCI World/Biotechnology
09/11/2015
176,29 MSCI World/Biotechnology
08/11/2015
175,57 MSCI World/Biotechnology
07/11/2015
175,57 MSCI World/Biotechnology
06/11/2015
175,57 MSCI World/Biotechnology
05/11/2015
175,97 MSCI World/Biotechnology
04/11/2015
177,65 MSCI World/Biotechnology
03/11/2015
177,15 MSCI World/Biotechnology
02/11/2015
177,32 MSCI World/Biotechnology
01/11/2015
172,34 MSCI World/Biotechnology
31/10/2015
172,34 MSCI World/Biotechnology
30/10/2015
172,34 MSCI World/Biotechnology
29/10/2015
172,99 MSCI World/Biotechnology
28/10/2015
170,80 MSCI World/Biotechnology
27/10/2015
170,75 MSCI World/Biotechnology
26/10/2015
166,85 MSCI World/Biotechnology
25/10/2015
163,63 MSCI World/Biotechnology
24/10/2015
163,63 MSCI World/Biotechnology
23/10/2015
163,63 MSCI World/Biotechnology
22/10/2015
157,09 MSCI World/Biotechnology
21/10/2015
155,73 MSCI World/Biotechnology
20/10/2015
155,47 MSCI World/Biotechnology
19/10/2015
159,62 MSCI World/Biotechnology
18/10/2015
158,27 MSCI World/Biotechnology
17/10/2015
158,27 MSCI World/Biotechnology
16/10/2015
158,27 MSCI World/Biotechnology
15/10/2015
156,78 MSCI World/Biotechnology
14/10/2015
151,52 MSCI World/Biotechnology
13/10/2015
151,30 MSCI World/Biotechnology
12/10/2015
155,46 MSCI World/Biotechnology
11/10/2015
155,24 MSCI World/Biotechnology
10/10/2015
155,24 MSCI World/Biotechnology
09/10/2015
155,24 MSCI World/Biotechnology
08/10/2015
157,09 MSCI World/Biotechnology
07/10/2015
156,26 MSCI World/Biotechnology
06/10/2015
153,19 MSCI World/Biotechnology
05/10/2015
157,24 MSCI World/Biotechnology
04/10/2015
158,19 MSCI World/Biotechnology
03/10/2015
158,19 MSCI World/Biotechnology
02/10/2015
158,19 MSCI World/Biotechnology
01/10/2015
155,50 MSCI World/Biotechnology
30/09/2015
152,74 MSCI World/Biotechnology
29/09/2015
147,52 MSCI World/Biotechnology
28/09/2015
147,09 MSCI World/Biotechnology
27/09/2015
154,62 MSCI World/Biotechnology
26/09/2015
154,62 MSCI World/Biotechnology
25/09/2015
154,62 MSCI World/Biotechnology
24/09/2015
159,10 MSCI World/Biotechnology
23/09/2015
163,82 MSCI World/Biotechnology
22/09/2015
164,81 MSCI World/Biotechnology
21/09/2015
164,65 MSCI World/Biotechnology
20/09/2015
167,82 MSCI World/Biotechnology
19/09/2015
167,82 MSCI World/Biotechnology
18/09/2015
167,82 MSCI World/Biotechnology
17/09/2015
173,23 MSCI World/Biotechnology
16/09/2015
172,60 MSCI World/Biotechnology
15/09/2015
171,54 MSCI World/Biotechnology
14/09/2015
170,10 MSCI World/Biotechnology
13/09/2015
171,25 MSCI World/Biotechnology
12/09/2015
171,25 MSCI World/Biotechnology
11/09/2015
171,25 MSCI World/Biotechnology
10/09/2015
170,92 MSCI World/Biotechnology
09/09/2015
168,27 MSCI World/Biotechnology
08/09/2015
170,62 MSCI World/Biotechnology
07/09/2015
164,74 MSCI World/Biotechnology
06/09/2015
164,72 MSCI World/Biotechnology
05/09/2015
164,72 MSCI World/Biotechnology
04/09/2015
164,72 MSCI World/Biotechnology
03/09/2015
164,11 MSCI World/Biotechnology
02/09/2015
166,42 MSCI World/Biotechnology
01/09/2015
161,30 MSCI World/Biotechnology
31/08/2015
165,85 MSCI World/Biotechnology
30/08/2015
170,33 MSCI World/Biotechnology
29/08/2015
170,33 MSCI World/Biotechnology
28/08/2015
170,33 MSCI World/Biotechnology
27/08/2015
169,69 MSCI World/Biotechnology
26/08/2015
164,70 MSCI World/Biotechnology
25/08/2015
155,54 MSCI World/Biotechnology
24/08/2015
157,68 MSCI World/Biotechnology
23/08/2015
165,60 MSCI World/Biotechnology
22/08/2015
165,60 MSCI World/Biotechnology
21/08/2015
165,60 MSCI World/Biotechnology
20/08/2015
174,80 MSCI World/Biotechnology
19/08/2015
183,06 MSCI World/Biotechnology
18/08/2015
183,60 MSCI World/Biotechnology
17/08/2015
184,17 MSCI World/Biotechnology
16/08/2015
180,32 MSCI World/Biotechnology
15/08/2015
180,32 MSCI World/Biotechnology
14/08/2015
180,32 MSCI World/Biotechnology
13/08/2015
181,73 MSCI World/Biotechnology
12/08/2015
182,25 MSCI World/Biotechnology
11/08/2015
182,56 MSCI World/Biotechnology
10/08/2015
186,09 MSCI World/Biotechnology
09/08/2015
184,33 MSCI World/Biotechnology
08/08/2015
184,33 MSCI World/Biotechnology
07/08/2015
184,33 MSCI World/Biotechnology
06/08/2015
186,05 MSCI World/Biotechnology
05/08/2015
192,79 MSCI World/Biotechnology
04/08/2015
189,99 MSCI World/Biotechnology
03/08/2015
188,84 MSCI World/Biotechnology
02/08/2015
187,89 MSCI World/Biotechnology
01/08/2015
187,89 MSCI World/Biotechnology
31/07/2015
187,89 MSCI World/Biotechnology
30/07/2015
186,18 MSCI World/Biotechnology
29/07/2015
183,46 MSCI World/Biotechnology
28/07/2015
184,56 MSCI World/Biotechnology
27/07/2015
179,36 MSCI World/Biotechnology
26/07/2015
181,37 MSCI World/Biotechnology
25/07/2015
181,37 MSCI World/Biotechnology
24/07/2015
181,37 MSCI World/Biotechnology
23/07/2015
190,70 MSCI World/Biotechnology
22/07/2015
192,56 MSCI World/Biotechnology
21/07/2015
194,02 MSCI World/Biotechnology
20/07/2015
194,87 MSCI World/Biotechnology
19/07/2015
193,62 MSCI World/Biotechnology
18/07/2015
193,62 MSCI World/Biotechnology
17/07/2015
193,62 MSCI World/Biotechnology
16/07/2015
193,93 MSCI World/Biotechnology
15/07/2015
188,86 MSCI World/Biotechnology
14/07/2015
186,29 MSCI World/Biotechnology
13/07/2015
181,66 MSCI World/Biotechnology
12/07/2015
177,32 MSCI World/Biotechnology
11/07/2015
177,32 MSCI World/Biotechnology
10/07/2015
177,32 MSCI World/Biotechnology
09/07/2015
177,94 MSCI World/Biotechnology
08/07/2015
177,83 MSCI World/Biotechnology
07/07/2015
182,06 MSCI World/Biotechnology
06/07/2015
181,67 MSCI World/Biotechnology
05/07/2015
179,74 MSCI World/Biotechnology
04/07/2015
179,74 MSCI World/Biotechnology
03/07/2015
179,74 MSCI World/Biotechnology
02/07/2015
180,49 MSCI World/Biotechnology
01/07/2015
180,03 MSCI World/Biotechnology
30/06/2015
177,81 MSCI World/Biotechnology
29/06/2015
176,07 MSCI World/Biotechnology
28/06/2015
180,75 MSCI World/Biotechnology
27/06/2015
180,75 MSCI World/Biotechnology
26/06/2015
180,75 MSCI World/Biotechnology
25/06/2015
182,07 MSCI World/Biotechnology
24/06/2015
182,93 MSCI World/Biotechnology
23/06/2015
185,29 MSCI World/Biotechnology
22/06/2015
182,65 MSCI World/Biotechnology
21/06/2015
181,07 MSCI World/Biotechnology
20/06/2015
181,07 MSCI World/Biotechnology
19/06/2015
181,07 MSCI World/Biotechnology
18/06/2015
179,10 MSCI World/Biotechnology
17/06/2015
176,04 MSCI World/Biotechnology
16/06/2015
176,66 MSCI World/Biotechnology
15/06/2015
175,88 MSCI World/Biotechnology
14/06/2015
175,75 MSCI World/Biotechnology
13/06/2015
175,75 MSCI World/Biotechnology
12/06/2015
175,75 MSCI World/Biotechnology
11/06/2015
177,55 MSCI World/Biotechnology
10/06/2015
175,29 MSCI World/Biotechnology
09/06/2015
173,24 MSCI World/Biotechnology
08/06/2015
175,27 MSCI World/Biotechnology
07/06/2015
175,08 MSCI World/Biotechnology
06/06/2015
175,08 MSCI World/Biotechnology
05/06/2015
175,08 MSCI World/Biotechnology
04/06/2015
172,80 MSCI World/Biotechnology
03/06/2015
177,01 MSCI World/Biotechnology
02/06/2015
178,51 MSCI World/Biotechnology
01/06/2015
180,95 MSCI World/Biotechnology
31/05/2015
180,36 MSCI World/Biotechnology
30/05/2015
180,36 MSCI World/Biotechnology
29/05/2015
180,36 MSCI World/Biotechnology
28/05/2015
182,27 MSCI World/Biotechnology
27/05/2015
184,05 MSCI World/Biotechnology
26/05/2015
179,98 MSCI World/Biotechnology
25/05/2015
182,22 MSCI World/Biotechnology
24/05/2015
179,06 MSCI World/Biotechnology
23/05/2015
179,06 MSCI World/Biotechnology
22/05/2015
179,06 MSCI World/Biotechnology
21/05/2015
179,69 MSCI World/Biotechnology
20/05/2015
179,36 MSCI World/Biotechnology
19/05/2015
177,49 MSCI World/Biotechnology
18/05/2015
174,15 MSCI World/Biotechnology
17/05/2015
173,32 MSCI World/Biotechnology
16/05/2015
173,32 MSCI World/Biotechnology
15/05/2015
173,32 MSCI World/Biotechnology
14/05/2015
171,54 MSCI World/Biotechnology
13/05/2015
171,97 MSCI World/Biotechnology
12/05/2015
171,60 MSCI World/Biotechnology
11/05/2015
173,16 MSCI World/Biotechnology
10/05/2015
172,37 MSCI World/Biotechnology
09/05/2015
172,37 MSCI World/Biotechnology
08/05/2015
172,37 MSCI World/Biotechnology
07/05/2015
167,60 MSCI World/Biotechnology
06/05/2015
167,99 MSCI World/Biotechnology
05/05/2015
170,14 MSCI World/Biotechnology
04/05/2015
172,54 MSCI World/Biotechnology
03/05/2015
170,82 MSCI World/Biotechnology
02/05/2015
170,82 MSCI World/Biotechnology
01/05/2015
170,82 MSCI World/Biotechnology
30/04/2015
166,58 MSCI World/Biotechnology
29/04/2015
173,90 MSCI World/Biotechnology
28/04/2015
175,50 MSCI World/Biotechnology
27/04/2015
178,84 MSCI World/Biotechnology
26/04/2015
183,17 MSCI World/Biotechnology
25/04/2015
183,17 MSCI World/Biotechnology
24/04/2015
183,17 MSCI World/Biotechnology
23/04/2015
186,42 MSCI World/Biotechnology
22/04/2015
185,45 MSCI World/Biotechnology
21/04/2015
186,02 MSCI World/Biotechnology
20/04/2015
182,19 MSCI World/Biotechnology
19/04/2015
179,72 MSCI World/Biotechnology
18/04/2015
179,72 MSCI World/Biotechnology
17/04/2015
179,72 MSCI World/Biotechnology
16/04/2015
185,05 MSCI World/Biotechnology
15/04/2015
187,37 MSCI World/Biotechnology
14/04/2015
185,38 MSCI World/Biotechnology
13/04/2015
185,80 MSCI World/Biotechnology
12/04/2015
185,62 MSCI World/Biotechnology
11/04/2015
185,62 MSCI World/Biotechnology
10/04/2015
185,62 MSCI World/Biotechnology
09/04/2015
180,44 MSCI World/Biotechnology
08/04/2015
177,97 MSCI World/Biotechnology
07/04/2015
175,13 MSCI World/Biotechnology
06/04/2015
173,81 MSCI World/Biotechnology
05/04/2015
174,24 MSCI World/Biotechnology
04/04/2015
174,24 MSCI World/Biotechnology
03/04/2015
174,24 MSCI World/Biotechnology
02/04/2015
174,24 MSCI World/Biotechnology
01/04/2015
175,48 MSCI World/Biotechnology
31/03/2015
177,57 MSCI World/Biotechnology
30/03/2015
180,80 MSCI World/Biotechnology
29/03/2015
179,93 MSCI World/Biotechnology
28/03/2015
179,93 MSCI World/Biotechnology
27/03/2015
179,93 MSCI World/Biotechnology
26/03/2015
176,04 MSCI World/Biotechnology
25/03/2015
175,99 MSCI World/Biotechnology
24/03/2015
182,63 MSCI World/Biotechnology
23/03/2015
184,06 MSCI World/Biotechnology
22/03/2015
190,71 MSCI World/Biotechnology
21/03/2015
190,71 MSCI World/Biotechnology
20/03/2015
190,71 MSCI World/Biotechnology
19/03/2015
188,86 MSCI World/Biotechnology
18/03/2015
187,21 MSCI World/Biotechnology
17/03/2015
184,90 MSCI World/Biotechnology
16/03/2015
185,30 MSCI World/Biotechnology
15/03/2015
180,34 MSCI World/Biotechnology
14/03/2015
180,34 MSCI World/Biotechnology
13/03/2015
180,34 MSCI World/Biotechnology
12/03/2015
179,27 MSCI World/Biotechnology
11/03/2015
178,63 MSCI World/Biotechnology
10/03/2015
176,92 MSCI World/Biotechnology
09/03/2015
176,80 MSCI World/Biotechnology
08/03/2015
175,25 MSCI World/Biotechnology
07/03/2015
175,25 MSCI World/Biotechnology
06/03/2015
175,25 MSCI World/Biotechnology
05/03/2015
176,65 MSCI World/Biotechnology
04/03/2015
172,98 MSCI World/Biotechnology
03/03/2015
171,70 MSCI World/Biotechnology
02/03/2015
171,96 MSCI World/Biotechnology
01/03/2015
170,67 MSCI World/Biotechnology
28/02/2015
170,67 MSCI World/Biotechnology
27/02/2015
170,67 MSCI World/Biotechnology
26/02/2015
170,74 MSCI World/Biotechnology
25/02/2015
170,09 MSCI World/Biotechnology
24/02/2015
168,98 MSCI World/Biotechnology
23/02/2015
170,16 MSCI World/Biotechnology
22/02/2015
168,94 MSCI World/Biotechnology
21/02/2015
168,94 MSCI World/Biotechnology
20/02/2015
168,94 MSCI World/Biotechnology
19/02/2015
165,61 MSCI World/Biotechnology
18/02/2015
165,00 MSCI World/Biotechnology
17/02/2015
162,97 MSCI World/Biotechnology
16/02/2015
161,70 MSCI World/Biotechnology
15/02/2015
161,98 MSCI World/Biotechnology
14/02/2015
161,98 MSCI World/Biotechnology
13/02/2015
161,98 MSCI World/Biotechnology
12/02/2015
161,35 MSCI World/Biotechnology
11/02/2015
160,98 MSCI World/Biotechnology
10/02/2015
162,11 MSCI World/Biotechnology
09/02/2015
160,53 MSCI World/Biotechnology
08/02/2015
159,32 MSCI World/Biotechnology
07/02/2015
159,32 MSCI World/Biotechnology
06/02/2015
159,32 MSCI World/Biotechnology
05/02/2015
161,95 MSCI World/Biotechnology
04/02/2015
158,54 MSCI World/Biotechnology
03/02/2015
163,34 MSCI World/Biotechnology
02/02/2015
164,75 MSCI World/Biotechnology
01/02/2015
164,78 MSCI World/Biotechnology
31/01/2015
164,78 MSCI World/Biotechnology
30/01/2015
164,78 MSCI World/Biotechnology
29/01/2015
163,89 MSCI World/Biotechnology
28/01/2015
161,75 MSCI World/Biotechnology
27/01/2015
165,69 MSCI World/Biotechnology
26/01/2015
168,42 MSCI World/Biotechnology
25/01/2015
167,81 MSCI World/Biotechnology
24/01/2015
167,81 MSCI World/Biotechnology
23/01/2015
167,81 MSCI World/Biotechnology
22/01/2015
161,07 MSCI World/Biotechnology
21/01/2015
160,61 MSCI World/Biotechnology
20/01/2015
161,52 MSCI World/Biotechnology
19/01/2015
158,62 MSCI World/Biotechnology
18/01/2015
158,68 MSCI World/Biotechnology
17/01/2015
158,68 MSCI World/Biotechnology
16/01/2015
158,68 MSCI World/Biotechnology
15/01/2015
152,48 MSCI World/Biotechnology
14/01/2015
154,51 MSCI World/Biotechnology
13/01/2015
153,93 MSCI World/Biotechnology
12/01/2015
154,12 MSCI World/Biotechnology
11/01/2015
153,38 MSCI World/Biotechnology
10/01/2015
153,38 MSCI World/Biotechnology
09/01/2015
153,38 MSCI World/Biotechnology
08/01/2015
154,84 MSCI World/Biotechnology
07/01/2015
153,15 MSCI World/Biotechnology
06/01/2015
147,58 MSCI World/Biotechnology
05/01/2015
149,70 MSCI World/Biotechnology
04/01/2015
148,70 MSCI World/Biotechnology
03/01/2015
148,70 MSCI World/Biotechnology
02/01/2015
148,70 MSCI World/Biotechnology
01/01/2015
146,24 MSCI World/Biotechnology
31/12/2014
146,24 MSCI World/Biotechnology
30/12/2014
147,13 MSCI World/Biotechnology
29/12/2014
148,66 MSCI World/Biotechnology
28/12/2014
146,69 MSCI World/Biotechnology
27/12/2014
146,69 MSCI World/Biotechnology
26/12/2014
146,69 MSCI World/Biotechnology
25/12/2014
143,55 MSCI World/Biotechnology
24/12/2014
143,55 MSCI World/Biotechnology
23/12/2014
141,02 MSCI World/Biotechnology
22/12/2014
147,02 MSCI World/Biotechnology
21/12/2014
154,80 MSCI World/Biotechnology
20/12/2014
154,80 MSCI World/Biotechnology
19/12/2014
154,80 MSCI World/Biotechnology
18/12/2014
152,58 MSCI World/Biotechnology
17/12/2014
145,63 MSCI World/Biotechnology
16/12/2014
141,58 MSCI World/Biotechnology
15/12/2014
145,13 MSCI World/Biotechnology
14/12/2014
148,21 MSCI World/Biotechnology
13/12/2014
148,21 MSCI World/Biotechnology
12/12/2014
148,21 MSCI World/Biotechnology
11/12/2014
149,77 MSCI World/Biotechnology
10/12/2014
149,85 MSCI World/Biotechnology
09/12/2014
153,30 MSCI World/Biotechnology
08/12/2014
154,57 MSCI World/Biotechnology
07/12/2014
151,02 MSCI World/Biotechnology
06/12/2014
151,02 MSCI World/Biotechnology
05/12/2014
151,02 MSCI World/Biotechnology
04/12/2014
150,30 MSCI World/Biotechnology
03/12/2014
150,65 MSCI World/Biotechnology
02/12/2014
149,17 MSCI World/Biotechnology
01/12/2014
145,29 MSCI World/Biotechnology
30/11/2014
145,27 MSCI World/Biotechnology
29/11/2014
145,27 MSCI World/Biotechnology
28/11/2014
145,27 MSCI World/Biotechnology
27/11/2014
144,72 MSCI World/Biotechnology
26/11/2014
144,50 MSCI World/Biotechnology
25/11/2014
144,20 MSCI World/Biotechnology
24/11/2014
144,59 MSCI World/Biotechnology
23/11/2014
142,98 MSCI World/Biotechnology
22/11/2014
142,98 MSCI World/Biotechnology
21/11/2014
142,98 MSCI World/Biotechnology
20/11/2014
141,22 MSCI World/Biotechnology
19/11/2014
142,29 MSCI World/Biotechnology
18/11/2014
143,02 MSCI World/Biotechnology
17/11/2014
140,24 MSCI World/Biotechnology
16/11/2014
141,42 MSCI World/Biotechnology
15/11/2014
141,42 MSCI World/Biotechnology
14/11/2014
141,42 MSCI World/Biotechnology
13/11/2014
144,59 MSCI World/Biotechnology
12/11/2014
146,06 MSCI World/Biotechnology
11/11/2014
147,17 MSCI World/Biotechnology
10/11/2014
146,04 MSCI World/Biotechnology
09/11/2014
145,30 MSCI World/Biotechnology
08/11/2014
145,30 MSCI World/Biotechnology
07/11/2014
145,30 MSCI World/Biotechnology
06/11/2014
144,40 MSCI World/Biotechnology
05/11/2014
142,87 MSCI World/Biotechnology
04/11/2014
144,80 MSCI World/Biotechnology
03/11/2014
145,77 MSCI World/Biotechnology
02/11/2014
146,38 MSCI World/Biotechnology
01/11/2014
146,38 MSCI World/Biotechnology
31/10/2014
146,38 MSCI World/Biotechnology
30/10/2014
146,10 MSCI World/Biotechnology
29/10/2014
141,73 MSCI World/Biotechnology
28/10/2014
142,96 MSCI World/Biotechnology
27/10/2014
141,22 MSCI World/Biotechnology
26/10/2014
140,39 MSCI World/Biotechnology
25/10/2014
140,39 MSCI World/Biotechnology
24/10/2014
140,39 MSCI World/Biotechnology
23/10/2014
137,38 MSCI World/Biotechnology
22/10/2014
133,62 MSCI World/Biotechnology
21/10/2014
134,19 MSCI World/Biotechnology
20/10/2014
128,99 MSCI World/Biotechnology
19/10/2014
126,06 MSCI World/Biotechnology
18/10/2014
126,06 MSCI World/Biotechnology
17/10/2014
126,06 MSCI World/Biotechnology
16/10/2014
123,43 MSCI World/Biotechnology
15/10/2014
123,91 MSCI World/Biotechnology
14/10/2014
124,35 MSCI World/Biotechnology
13/10/2014
126,23 MSCI World/Biotechnology
12/10/2014
130,01 MSCI World/Biotechnology
11/10/2014
130,01 MSCI World/Biotechnology
10/10/2014
130,01 MSCI World/Biotechnology
09/10/2014
130,70 MSCI World/Biotechnology
08/10/2014
134,71 MSCI World/Biotechnology
07/10/2014
131,10 MSCI World/Biotechnology
06/10/2014
133,72 MSCI World/Biotechnology
05/10/2014
134,56 MSCI World/Biotechnology
04/10/2014
134,56 MSCI World/Biotechnology
03/10/2014
134,56 MSCI World/Biotechnology
02/10/2014
131,68 MSCI World/Biotechnology
01/10/2014
133,16 MSCI World/Biotechnology
30/09/2014
135,10 MSCI World/Biotechnology
29/09/2014
134,32 MSCI World/Biotechnology
28/09/2014
134,50 MSCI World/Biotechnology
27/09/2014
134,50 MSCI World/Biotechnology
26/09/2014
134,50 MSCI World/Biotechnology
25/09/2014
133,62 MSCI World/Biotechnology
24/09/2014
135,06 MSCI World/Biotechnology
23/09/2014
130,51 MSCI World/Biotechnology
22/09/2014
131,03 MSCI World/Biotechnology
21/09/2014
131,90 MSCI World/Biotechnology
20/09/2014
131,90 MSCI World/Biotechnology
19/09/2014
131,90 MSCI World/Biotechnology
18/09/2014
130,99 MSCI World/Biotechnology
17/09/2014
128,57 MSCI World/Biotechnology
16/09/2014
128,68 MSCI World/Biotechnology
15/09/2014
126,28 MSCI World/Biotechnology
14/09/2014
127,85 MSCI World/Biotechnology
13/09/2014
127,85 MSCI World/Biotechnology
12/09/2014
127,85 MSCI World/Biotechnology
11/09/2014
129,77 MSCI World/Biotechnology
10/09/2014
131,16 MSCI World/Biotechnology
09/09/2014
129,30 MSCI World/Biotechnology
08/09/2014
130,15 MSCI World/Biotechnology
07/09/2014
129,59 MSCI World/Biotechnology
06/09/2014
129,59 MSCI World/Biotechnology
05/09/2014
129,59 MSCI World/Biotechnology
04/09/2014
129,73 MSCI World/Biotechnology
03/09/2014
130,65 MSCI World/Biotechnology
02/09/2014
130,77 MSCI World/Biotechnology
01/09/2014
130,12 MSCI World/Biotechnology
31/08/2014
129,55 MSCI World/Biotechnology
30/08/2014
129,55 MSCI World/Biotechnology
29/08/2014
129,55 MSCI World/Biotechnology
28/08/2014
129,20 MSCI World/Biotechnology
27/08/2014
129,35 MSCI World/Biotechnology
26/08/2014
129,00 MSCI World/Biotechnology
25/08/2014
128,07 MSCI World/Biotechnology
24/08/2014
124,98 MSCI World/Biotechnology
23/08/2014
124,98 MSCI World/Biotechnology
22/08/2014
124,98 MSCI World/Biotechnology
21/08/2014
124,18 MSCI World/Biotechnology
20/08/2014
124,08 MSCI World/Biotechnology
19/08/2014
123,61 MSCI World/Biotechnology
18/08/2014
123,02 MSCI World/Biotechnology
17/08/2014
121,93 MSCI World/Biotechnology
16/08/2014
121,93 MSCI World/Biotechnology
15/08/2014
121,93 MSCI World/Biotechnology
14/08/2014
120,35 MSCI World/Biotechnology
13/08/2014
118,00 MSCI World/Biotechnology
12/08/2014
116,12 MSCI World/Biotechnology
11/08/2014
115,62 MSCI World/Biotechnology
10/08/2014
115,22 MSCI World/Biotechnology
09/08/2014
115,22 MSCI World/Biotechnology
08/08/2014
115,22 MSCI World/Biotechnology
07/08/2014
114,48 MSCI World/Biotechnology
06/08/2014
116,03 MSCI World/Biotechnology
05/08/2014
115,65 MSCI World/Biotechnology
04/08/2014
115,62 MSCI World/Biotechnology
03/08/2014
115,06 MSCI World/Biotechnology
02/08/2014
115,06 MSCI World/Biotechnology
01/08/2014
115,06 MSCI World/Biotechnology
31/07/2014
116,04 MSCI World/Biotechnology
30/07/2014
118,45 MSCI World/Biotechnology
29/07/2014
116,47 MSCI World/Biotechnology
28/07/2014
115,20 MSCI World/Biotechnology
27/07/2014
114,72 MSCI World/Biotechnology
26/07/2014
114,72 MSCI World/Biotechnology
25/07/2014
114,72 MSCI World/Biotechnology
24/07/2014
114,65 MSCI World/Biotechnology
23/07/2014
115,58 MSCI World/Biotechnology
22/07/2014
112,34 MSCI World/Biotechnology
21/07/2014
110,79 MSCI World/Biotechnology
20/07/2014
110,78 MSCI World/Biotechnology
19/07/2014
110,78 MSCI World/Biotechnology
18/07/2014
110,78 MSCI World/Biotechnology
17/07/2014
107,64 MSCI World/Biotechnology
16/07/2014
109,95 MSCI World/Biotechnology
15/07/2014
110,53 MSCI World/Biotechnology
14/07/2014
112,28 MSCI World/Biotechnology
13/07/2014
112,32 MSCI World/Biotechnology
12/07/2014
112,32 MSCI World/Biotechnology
11/07/2014
112,32 MSCI World/Biotechnology
10/07/2014
111,71 MSCI World/Biotechnology
09/07/2014
111,86 MSCI World/Biotechnology
08/07/2014
110,75 MSCI World/Biotechnology
07/07/2014
112,04 MSCI World/Biotechnology
06/07/2014
113,58 MSCI World/Biotechnology
05/07/2014
113,58 MSCI World/Biotechnology
04/07/2014
113,58 MSCI World/Biotechnology
03/07/2014
113,09 MSCI World/Biotechnology
02/07/2014
112,30 MSCI World/Biotechnology
01/07/2014
110,41 MSCI World/Biotechnology
30/06/2014
107,77 MSCI World/Biotechnology
29/06/2014
108,37 MSCI World/Biotechnology
28/06/2014
108,37 MSCI World/Biotechnology
27/06/2014
108,37 MSCI World/Biotechnology
26/06/2014
108,40 MSCI World/Biotechnology
25/06/2014
107,79 MSCI World/Biotechnology
24/06/2014
107,45 MSCI World/Biotechnology
23/06/2014
106,50 MSCI World/Biotechnology
22/06/2014
107,54 MSCI World/Biotechnology
21/06/2014
107,54 MSCI World/Biotechnology
20/06/2014
107,54 MSCI World/Biotechnology
19/06/2014
105,51 MSCI World/Biotechnology
18/06/2014
105,11 MSCI World/Biotechnology
17/06/2014
104,57 MSCI World/Biotechnology
16/06/2014
105,66 MSCI World/Biotechnology
15/06/2014
105,64 MSCI World/Biotechnology
14/06/2014
105,64 MSCI World/Biotechnology
13/06/2014
105,64 MSCI World/Biotechnology
12/06/2014
105,92 MSCI World/Biotechnology
11/06/2014
106,13 MSCI World/Biotechnology
10/06/2014
106,21 MSCI World/Biotechnology
09/06/2014
105,74 MSCI World/Biotechnology
08/06/2014
106,64 MSCI World/Biotechnology
07/06/2014
106,64 MSCI World/Biotechnology
06/06/2014
106,64 MSCI World/Biotechnology
05/06/2014
107,40 MSCI World/Biotechnology
04/06/2014
106,92 MSCI World/Biotechnology
03/06/2014
105,71 MSCI World/Biotechnology
02/06/2014
105,43 MSCI World/Biotechnology
01/06/2014
105,05 MSCI World/Biotechnology
31/05/2014
105,05 MSCI World/Biotechnology
30/05/2014
105,05 MSCI World/Biotechnology
29/05/2014
105,33 MSCI World/Biotechnology
28/05/2014
104,66 MSCI World/Biotechnology
27/05/2014
104,84 MSCI World/Biotechnology
26/05/2014
102,69 MSCI World/Biotechnology
25/05/2014
102,62 MSCI World/Biotechnology
24/05/2014
102,62 MSCI World/Biotechnology
23/05/2014
102,62 MSCI World/Biotechnology
22/05/2014
103,08 MSCI World/Biotechnology
21/05/2014
101,44 MSCI World/Biotechnology
20/05/2014
100,44 MSCI World/Biotechnology
19/05/2014
101,14 MSCI World/Biotechnology
18/05/2014
100,68 MSCI World/Biotechnology
17/05/2014
100,68 MSCI World/Biotechnology
16/05/2014
100,68 MSCI World/Biotechnology
15/05/2014
100,47 MSCI World/Biotechnology
14/05/2014
101,51 MSCI World/Biotechnology
13/05/2014
100,89 MSCI World/Biotechnology
12/05/2014
100,94 MSCI World/Biotechnology
11/05/2014
98,74 MSCI World/Biotechnology
10/05/2014
98,74 MSCI World/Biotechnology
09/05/2014
98,74 MSCI World/Biotechnology
08/05/2014
96,49 MSCI World/Biotechnology
07/05/2014
97,47 MSCI World/Biotechnology
06/05/2014
97,71 MSCI World/Biotechnology
05/05/2014
99,51 MSCI World/Biotechnology
04/05/2014
97,74 MSCI World/Biotechnology
03/05/2014
97,74 MSCI World/Biotechnology
02/05/2014
97,74 MSCI World/Biotechnology
01/05/2014
99,21 MSCI World/Biotechnology
30/04/2014
98,48 MSCI World/Biotechnology
29/04/2014
98,06 MSCI World/Biotechnology
28/04/2014
95,52 MSCI World/Biotechnology
27/04/2014
95,79 MSCI World/Biotechnology
26/04/2014
95,79 MSCI World/Biotechnology
25/04/2014
95,79 MSCI World/Biotechnology
24/04/2014
97,18 MSCI World/Biotechnology
23/04/2014
97,94 MSCI World/Biotechnology
22/04/2014
99,30 MSCI World/Biotechnology
21/04/2014
96,94 MSCI World/Biotechnology
20/04/2014
95,35 MSCI World/Biotechnology
19/04/2014
95,35 MSCI World/Biotechnology
18/04/2014
95,35 MSCI World/Biotechnology
17/04/2014
95,35 MSCI World/Biotechnology
16/04/2014
95,35 MSCI World/Biotechnology
15/04/2014
94,02 MSCI World/Biotechnology
14/04/2014
92,57 MSCI World/Biotechnology
13/04/2014
91,47 MSCI World/Biotechnology
12/04/2014
91,47 MSCI World/Biotechnology
11/04/2014
91,47 MSCI World/Biotechnology
10/04/2014
93,45 MSCI World/Biotechnology
09/04/2014
99,02 MSCI World/Biotechnology
08/04/2014
96,03 MSCI World/Biotechnology
07/04/2014
97,84 MSCI World/Biotechnology
06/04/2014
97,44 MSCI World/Biotechnology
05/04/2014
97,44 MSCI World/Biotechnology
04/04/2014
97,44 MSCI World/Biotechnology
03/04/2014
100,39 MSCI World/Biotechnology
02/04/2014
101,65 MSCI World/Biotechnology
01/04/2014
101,59 MSCI World/Biotechnology
31/03/2014
98,99 MSCI World/Biotechnology
30/03/2014
97,11 MSCI World/Biotechnology
29/03/2014
97,11 MSCI World/Biotechnology
28/03/2014
97,11 MSCI World/Biotechnology
27/03/2014
100,00 Act. Sect. Biotech
27/03/2017
147,60 Act. Sect. Biotech
26/03/2017
147,04 Act. Sect. Biotech
25/03/2017
147,04 Act. Sect. Biotech
24/03/2017
147,04 Act. Sect. Biotech
23/03/2017
146,76 Act. Sect. Biotech
22/03/2017
146,84 Act. Sect. Biotech
21/03/2017
146,73 Act. Sect. Biotech
20/03/2017
150,76 Act. Sect. Biotech
19/03/2017
150,62 Act. Sect. Biotech
18/03/2017
150,62 Act. Sect. Biotech
17/03/2017
150,62 Act. Sect. Biotech
16/03/2017
151,96 Act. Sect. Biotech
15/03/2017
154,14 Act. Sect. Biotech
14/03/2017
152,46 Act. Sect. Biotech
13/03/2017
153,27 Act. Sect. Biotech
12/03/2017
153,38 Act. Sect. Biotech
11/03/2017
153,38 Act. Sect. Biotech
10/03/2017
153,38 Act. Sect. Biotech
09/03/2017
152,92 Act. Sect. Biotech
08/03/2017
152,40 Act. Sect. Biotech
07/03/2017
151,10 Act. Sect. Biotech
06/03/2017
152,79 Act. Sect. Biotech
05/03/2017
153,90 Act. Sect. Biotech
04/03/2017
153,90 Act. Sect. Biotech
03/03/2017
153,90 Act. Sect. Biotech
02/03/2017
153,51 Act. Sect. Biotech
01/03/2017
153,85 Act. Sect. Biotech
28/02/2017
151,65 Act. Sect. Biotech
27/02/2017
151,55 Act. Sect. Biotech
26/02/2017
148,38 Act. Sect. Biotech
25/02/2017
148,38 Act. Sect. Biotech
24/02/2017
148,38 Act. Sect. Biotech
23/02/2017
148,59 Act. Sect. Biotech
22/02/2017
149,58 Act. Sect. Biotech
21/02/2017
150,32 Act. Sect. Biotech
20/02/2017
149,72 Act. Sect. Biotech
19/02/2017
149,50 Act. Sect. Biotech
18/02/2017
149,50 Act. Sect. Biotech
17/02/2017
149,50 Act. Sect. Biotech
16/02/2017
149,10 Act. Sect. Biotech
15/02/2017
150,50 Act. Sect. Biotech
14/02/2017
148,05 Act. Sect. Biotech
13/02/2017
146,80 Act. Sect. Biotech
12/02/2017
145,94 Act. Sect. Biotech
11/02/2017
145,94 Act. Sect. Biotech
10/02/2017
145,94 Act. Sect. Biotech
09/02/2017
145,41 Act. Sect. Biotech
08/02/2017
144,35 Act. Sect. Biotech
07/02/2017
144,33 Act. Sect. Biotech
06/02/2017
144,13 Act. Sect. Biotech
05/02/2017
143,82 Act. Sect. Biotech
04/02/2017
143,82 Act. Sect. Biotech
03/02/2017
143,82 Act. Sect. Biotech
02/02/2017
142,62 Act. Sect. Biotech
01/02/2017
143,09 Act. Sect. Biotech
31/01/2017
141,57 Act. Sect. Biotech
30/01/2017
140,55 Act. Sect. Biotech
29/01/2017
141,56 Act. Sect. Biotech
28/01/2017
141,56 Act. Sect. Biotech
27/01/2017
141,56 Act. Sect. Biotech
26/01/2017
140,84 Act. Sect. Biotech
25/01/2017
140,40 Act. Sect. Biotech
24/01/2017
139,30 Act. Sect. Biotech
23/01/2017
139,98 Act. Sect. Biotech
22/01/2017
141,77 Act. Sect. Biotech
21/01/2017
141,77 Act. Sect. Biotech
20/01/2017
141,77 Act. Sect. Biotech
19/01/2017
142,66 Act. Sect. Biotech
18/01/2017
143,37 Act. Sect. Biotech
17/01/2017
142,70 Act. Sect. Biotech
16/01/2017
145,40 Act. Sect. Biotech
15/01/2017
145,18 Act. Sect. Biotech
14/01/2017
145,18 Act. Sect. Biotech
13/01/2017
145,18 Act. Sect. Biotech
12/01/2017
144,42 Act. Sect. Biotech
11/01/2017
146,06 Act. Sect. Biotech
10/01/2017
148,26 Act. Sect. Biotech
09/01/2017
147,91 Act. Sect. Biotech
08/01/2017
145,44 Act. Sect. Biotech
07/01/2017
145,44 Act. Sect. Biotech
06/01/2017
145,44 Act. Sect. Biotech
05/01/2017
144,60 Act. Sect. Biotech
04/01/2017
144,47 Act. Sect. Biotech
03/01/2017
141,98 Act. Sect. Biotech
02/01/2017
138,63 Act. Sect. Biotech
01/01/2017
138,48 Act. Sect. Biotech
31/12/2016
138,48 Act. Sect. Biotech
30/12/2016
138,48 Act. Sect. Biotech
29/12/2016
139,80 Act. Sect. Biotech
28/12/2016
140,82 Act. Sect. Biotech
27/12/2016
141,40 Act. Sect. Biotech
26/12/2016
141,24 Act. Sect. Biotech
25/12/2016
141,24 Act. Sect. Biotech
24/12/2016
141,24 Act. Sect. Biotech
23/12/2016
141,24 Act. Sect. Biotech
22/12/2016
139,54 Act. Sect. Biotech
21/12/2016
140,28 Act. Sect. Biotech
20/12/2016
141,53 Act. Sect. Biotech
19/12/2016
140,64 Act. Sect. Biotech
18/12/2016
141,78 Act. Sect. Biotech
17/12/2016
141,78 Act. Sect. Biotech
16/12/2016
141,78 Act. Sect. Biotech
15/12/2016
141,76 Act. Sect. Biotech
14/12/2016
138,46 Act. Sect. Biotech
13/12/2016
138,85 Act. Sect. Biotech
12/12/2016
138,73 Act. Sect. Biotech
11/12/2016
139,87 Act. Sect. Biotech
10/12/2016
139,87 Act. Sect. Biotech
09/12/2016
139,87 Act. Sect. Biotech
08/12/2016
137,52 Act. Sect. Biotech
07/12/2016
137,02 Act. Sect. Biotech
06/12/2016
139,91 Act. Sect. Biotech
05/12/2016
139,05 Act. Sect. Biotech
04/12/2016
138,69 Act. Sect. Biotech
03/12/2016
138,69 Act. Sect. Biotech
02/12/2016
138,69 Act. Sect. Biotech
01/12/2016
138,56 Act. Sect. Biotech
30/11/2016
140,54 Act. Sect. Biotech
29/11/2016
143,25 Act. Sect. Biotech
28/11/2016
142,91 Act. Sect. Biotech
27/11/2016
144,71 Act. Sect. Biotech
26/11/2016
144,71 Act. Sect. Biotech
25/11/2016
144,71 Act. Sect. Biotech
24/11/2016
144,15 Act. Sect. Biotech
23/11/2016
143,73 Act. Sect. Biotech
22/11/2016
143,20 Act. Sect. Biotech
21/11/2016
144,81 Act. Sect. Biotech
20/11/2016
144,61 Act. Sect. Biotech
19/11/2016
144,61 Act. Sect. Biotech
18/11/2016
144,61 Act. Sect. Biotech
17/11/2016
144,61 Act. Sect. Biotech
16/11/2016
144,17 Act. Sect. Biotech
15/11/2016
145,14 Act. Sect. Biotech
14/11/2016
145,33 Act. Sect. Biotech
13/11/2016
142,94 Act. Sect. Biotech
12/11/2016
142,94 Act. Sect. Biotech
11/11/2016
142,94 Act. Sect. Biotech
10/11/2016
142,23 Act. Sect. Biotech
09/11/2016
138,52 Act. Sect. Biotech
08/11/2016
129,96 Act. Sect. Biotech
07/11/2016
129,08 Act. Sect. Biotech
06/11/2016
125,43 Act. Sect. Biotech
05/11/2016
125,43 Act. Sect. Biotech
04/11/2016
125,43 Act. Sect. Biotech
03/11/2016
124,98 Act. Sect. Biotech
02/11/2016
127,09 Act. Sect. Biotech
01/11/2016
129,48 Act. Sect. Biotech
31/10/2016
129,83 Act. Sect. Biotech
30/10/2016
131,41 Act. Sect. Biotech
29/10/2016
131,41 Act. Sect. Biotech
28/10/2016
131,41 Act. Sect. Biotech
27/10/2016
133,21 Act. Sect. Biotech
26/10/2016
133,19 Act. Sect. Biotech
25/10/2016
133,87 Act. Sect. Biotech
24/10/2016
134,34 Act. Sect. Biotech
23/10/2016
134,79 Act. Sect. Biotech
22/10/2016
134,79 Act. Sect. Biotech
21/10/2016
134,79 Act. Sect. Biotech
20/10/2016
134,85 Act. Sect. Biotech
19/10/2016
134,08 Act. Sect. Biotech
18/10/2016
134,70 Act. Sect. Biotech
17/10/2016
133,42 Act. Sect. Biotech
16/10/2016
133,91 Act. Sect. Biotech
15/10/2016
133,91 Act. Sect. Biotech
14/10/2016
133,91 Act. Sect. Biotech
13/10/2016
135,32 Act. Sect. Biotech
12/10/2016
135,77 Act. Sect. Biotech
11/10/2016
138,23 Act. Sect. Biotech
10/10/2016
140,19 Act. Sect. Biotech
09/10/2016
139,24 Act. Sect. Biotech
08/10/2016
139,24 Act. Sect. Biotech
07/10/2016
139,24 Act. Sect. Biotech
06/10/2016
139,35 Act. Sect. Biotech
05/10/2016
141,28 Act. Sect. Biotech
04/10/2016
140,89 Act. Sect. Biotech
03/10/2016
140,49 Act. Sect. Biotech
02/10/2016
140,81 Act. Sect. Biotech
01/10/2016
140,81 Act. Sect. Biotech
30/09/2016
140,81 Act. Sect. Biotech
29/09/2016
140,47 Act. Sect. Biotech
28/09/2016
143,42 Act. Sect. Biotech
27/09/2016
143,86 Act. Sect. Biotech
26/09/2016
142,86 Act. Sect. Biotech
25/09/2016
144,87 Act. Sect. Biotech
24/09/2016
144,87 Act. Sect. Biotech
23/09/2016
144,87 Act. Sect. Biotech
22/09/2016
144,89 Act. Sect. Biotech
21/09/2016
144,76 Act. Sect. Biotech
20/09/2016
143,58 Act. Sect. Biotech
19/09/2016
142,01 Act. Sect. Biotech
18/09/2016
141,32 Act. Sect. Biotech
17/09/2016
141,32 Act. Sect. Biotech
16/09/2016
141,32 Act. Sect. Biotech
15/09/2016
139,81 Act. Sect. Biotech
14/09/2016
138,62 Act. Sect. Biotech
13/09/2016
137,26 Act. Sect. Biotech
12/09/2016
138,40 Act. Sect. Biotech
11/09/2016
136,31 Act. Sect. Biotech
10/09/2016
136,31 Act. Sect. Biotech
09/09/2016
136,31 Act. Sect. Biotech
08/09/2016
138,87 Act. Sect. Biotech
07/09/2016
138,63 Act. Sect. Biotech
06/09/2016
138,67 Act. Sect. Biotech
05/09/2016
137,15 Act. Sect. Biotech
04/09/2016
137,05 Act. Sect. Biotech
03/09/2016
137,05 Act. Sect. Biotech
02/09/2016
137,05 Act. Sect. Biotech
01/09/2016
137,40 Act. Sect. Biotech
31/08/2016
137,65 Act. Sect. Biotech
30/08/2016
138,29 Act. Sect. Biotech
29/08/2016
138,25 Act. Sect. Biotech
28/08/2016
137,49 Act. Sect. Biotech
27/08/2016
137,49 Act. Sect. Biotech
26/08/2016
137,49 Act. Sect. Biotech
25/08/2016
137,04 Act. Sect. Biotech
24/08/2016
138,96 Act. Sect. Biotech
23/08/2016
141,21 Act. Sect. Biotech
22/08/2016
140,66 Act. Sect. Biotech
21/08/2016
138,23 Act. Sect. Biotech
20/08/2016
138,23 Act. Sect. Biotech
19/08/2016
138,23 Act. Sect. Biotech
18/08/2016
138,71 Act. Sect. Biotech
17/08/2016
139,17 Act. Sect. Biotech
16/08/2016
139,52 Act. Sect. Biotech
15/08/2016
141,36 Act. Sect. Biotech
14/08/2016
141,04 Act. Sect. Biotech
13/08/2016
141,04 Act. Sect. Biotech
12/08/2016
141,04 Act. Sect. Biotech
11/08/2016
140,77 Act. Sect. Biotech
10/08/2016
140,04 Act. Sect. Biotech
09/08/2016
142,97 Act. Sect. Biotech
08/08/2016
143,28 Act. Sect. Biotech
07/08/2016
143,97 Act. Sect. Biotech
06/08/2016
143,97 Act. Sect. Biotech
05/08/2016
143,97 Act. Sect. Biotech
04/08/2016
143,57 Act. Sect. Biotech
03/08/2016
143,41 Act. Sect. Biotech
02/08/2016
142,48 Act. Sect. Biotech
01/08/2016
142,59 Act. Sect. Biotech
31/07/2016
141,48 Act. Sect. Biotech
30/07/2016
141,48 Act. Sect. Biotech
29/07/2016
141,48 Act. Sect. Biotech
28/07/2016
141,22 Act. Sect. Biotech
27/07/2016
141,79 Act. Sect. Biotech
26/07/2016
139,72 Act. Sect. Biotech
25/07/2016
140,23 Act. Sect. Biotech
24/07/2016
139,70 Act. Sect. Biotech
23/07/2016
139,70 Act. Sect. Biotech
22/07/2016
139,70 Act. Sect. Biotech
21/07/2016
139,11 Act. Sect. Biotech
20/07/2016
137,64 Act. Sect. Biotech
19/07/2016
135,41 Act. Sect. Biotech
18/07/2016
136,43 Act. Sect. Biotech
17/07/2016
135,37 Act. Sect. Biotech
16/07/2016
135,37 Act. Sect. Biotech
15/07/2016
135,37 Act. Sect. Biotech
14/07/2016
134,13 Act. Sect. Biotech
13/07/2016
134,69 Act. Sect. Biotech
12/07/2016
136,18 Act. Sect. Biotech
11/07/2016
136,16 Act. Sect. Biotech
10/07/2016
135,78 Act. Sect. Biotech
09/07/2016
135,78 Act. Sect. Biotech
08/07/2016
135,78 Act. Sect. Biotech
07/07/2016
134,58 Act. Sect. Biotech
06/07/2016
133,50 Act. Sect. Biotech
05/07/2016
131,16 Act. Sect. Biotech
04/07/2016
132,07 Act. Sect. Biotech
03/07/2016
131,58 Act. Sect. Biotech
02/07/2016
131,58 Act. Sect. Biotech
01/07/2016
131,58 Act. Sect. Biotech
30/06/2016
129,79 Act. Sect. Biotech
29/06/2016
128,96 Act. Sect. Biotech
28/06/2016
126,22 Act. Sect. Biotech
27/06/2016
123,75 Act. Sect. Biotech
26/06/2016
126,15 Act. Sect. Biotech
25/06/2016
126,15 Act. Sect. Biotech
24/06/2016
126,15 Act. Sect. Biotech
23/06/2016
128,12 Act. Sect. Biotech
22/06/2016
127,36 Act. Sect. Biotech
21/06/2016
126,90 Act. Sect. Biotech
20/06/2016
127,90 Act. Sect. Biotech
19/06/2016
127,86 Act. Sect. Biotech
18/06/2016
127,86 Act. Sect. Biotech
17/06/2016
127,86 Act. Sect. Biotech
16/06/2016
130,83 Act. Sect. Biotech
15/06/2016
130,90 Act. Sect. Biotech
14/06/2016
131,12 Act. Sect. Biotech
13/06/2016
131,74 Act. Sect. Biotech
12/06/2016
133,69 Act. Sect. Biotech
11/06/2016
133,69 Act. Sect. Biotech
10/06/2016
133,69 Act. Sect. Biotech
09/06/2016
136,30 Act. Sect. Biotech
08/06/2016
137,66 Act. Sect. Biotech
07/06/2016
138,43 Act. Sect. Biotech
06/06/2016
140,67 Act. Sect. Biotech
05/06/2016
141,16 Act. Sect. Biotech
04/06/2016
141,16 Act. Sect. Biotech
03/06/2016
141,16 Act. Sect. Biotech
02/06/2016
142,65 Act. Sect. Biotech
01/06/2016
140,83 Act. Sect. Biotech
31/05/2016
140,43 Act. Sect. Biotech
30/05/2016
138,88 Act. Sect. Biotech
29/05/2016
138,59 Act. Sect. Biotech
28/05/2016
138,59 Act. Sect. Biotech
27/05/2016
138,59 Act. Sect. Biotech
26/05/2016
137,50 Act. Sect. Biotech
25/05/2016
138,40 Act. Sect. Biotech
24/05/2016
136,71 Act. Sect. Biotech
23/05/2016
134,27 Act. Sect. Biotech
22/05/2016
132,89 Act. Sect. Biotech
21/05/2016
132,89 Act. Sect. Biotech
20/05/2016
132,89 Act. Sect. Biotech
19/05/2016
131,47 Act. Sect. Biotech
18/05/2016
131,79 Act. Sect. Biotech
17/05/2016
130,44 Act. Sect. Biotech
16/05/2016
129,47 Act. Sect. Biotech
15/05/2016
128,18 Act. Sect. Biotech
14/05/2016
128,18 Act. Sect. Biotech
13/05/2016
128,18 Act. Sect. Biotech
12/05/2016
127,46 Act. Sect. Biotech
11/05/2016
129,36 Act. Sect. Biotech
10/05/2016
131,90 Act. Sect. Biotech
09/05/2016
130,46 Act. Sect. Biotech
08/05/2016
127,91 Act. Sect. Biotech
07/05/2016
127,91 Act. Sect. Biotech
06/05/2016
127,91 Act. Sect. Biotech
05/05/2016
129,22 Act. Sect. Biotech
04/05/2016
129,12 Act. Sect. Biotech
03/05/2016
131,52 Act. Sect. Biotech
02/05/2016
133,98 Act. Sect. Biotech
01/05/2016
134,05 Act. Sect. Biotech
30/04/2016
134,05 Act. Sect. Biotech
29/04/2016
134,05 Act. Sect. Biotech
28/04/2016
137,53 Act. Sect. Biotech
27/04/2016
138,59 Act. Sect. Biotech
26/04/2016
140,05 Act. Sect. Biotech
25/04/2016
142,14 Act. Sect. Biotech
24/04/2016
142,81 Act. Sect. Biotech
23/04/2016
142,81 Act. Sect. Biotech
22/04/2016
142,81 Act. Sect. Biotech
21/04/2016
141,35 Act. Sect. Biotech
20/04/2016
138,57 Act. Sect. Biotech
19/04/2016
139,01 Act. Sect. Biotech
18/04/2016
140,34 Act. Sect. Biotech
17/04/2016
139,22 Act. Sect. Biotech
16/04/2016
139,22 Act. Sect. Biotech
15/04/2016
139,22 Act. Sect. Biotech
14/04/2016
139,37 Act. Sect. Biotech
13/04/2016
138,37 Act. Sect. Biotech
12/04/2016
135,47 Act. Sect. Biotech
11/04/2016
134,70 Act. Sect. Biotech
10/04/2016
136,69 Act. Sect. Biotech
09/04/2016
136,69 Act. Sect. Biotech
08/04/2016
136,69 Act. Sect. Biotech
07/04/2016
137,45 Act. Sect. Biotech
06/04/2016
138,27 Act. Sect. Biotech
05/04/2016
132,96 Act. Sect. Biotech
04/04/2016
132,80 Act. Sect. Biotech
03/04/2016
131,14 Act. Sect. Biotech
02/04/2016
131,14 Act. Sect. Biotech
01/04/2016
131,14 Act. Sect. Biotech
31/03/2016
128,57 Act. Sect. Biotech
30/03/2016
127,12 Act. Sect. Biotech
29/03/2016
128,56 Act. Sect. Biotech
28/03/2016
128,78 Act. Sect. Biotech
27/03/2016
128,90 Act. Sect. Biotech
26/03/2016
128,90 Act. Sect. Biotech
25/03/2016
128,90 Act. Sect. Biotech
24/03/2016
128,90 Act. Sect. Biotech
23/03/2016
128,86 Act. Sect. Biotech
22/03/2016
130,92 Act. Sect. Biotech
21/03/2016
127,89 Act. Sect. Biotech
20/03/2016
125,99 Act. Sect. Biotech
19/03/2016
125,99 Act. Sect. Biotech
18/03/2016
125,99 Act. Sect. Biotech
17/03/2016
124,97 Act. Sect. Biotech
16/03/2016
127,53 Act. Sect. Biotech
15/03/2016
128,44 Act. Sect. Biotech
14/03/2016
131,68 Act. Sect. Biotech
13/03/2016
131,15 Act. Sect. Biotech
12/03/2016
131,15 Act. Sect. Biotech
11/03/2016
131,15 Act. Sect. Biotech
10/03/2016
130,77 Act. Sect. Biotech
09/03/2016
131,51 Act. Sect. Biotech
08/03/2016
132,78 Act. Sect. Biotech
07/03/2016
136,23 Act. Sect. Biotech
06/03/2016
134,02 Act. Sect. Biotech
05/03/2016
134,02 Act. Sect. Biotech
04/03/2016
134,02 Act. Sect. Biotech
03/03/2016
134,34 Act. Sect. Biotech
02/03/2016
135,58 Act. Sect. Biotech
01/03/2016
133,65 Act. Sect. Biotech
29/02/2016
129,96 Act. Sect. Biotech
28/02/2016
130,57 Act. Sect. Biotech
27/02/2016
130,57 Act. Sect. Biotech
26/02/2016
130,57 Act. Sect. Biotech
25/02/2016
129,38 Act. Sect. Biotech
24/02/2016
129,41 Act. Sect. Biotech
23/02/2016
129,57 Act. Sect. Biotech
22/02/2016
131,88 Act. Sect. Biotech
21/02/2016
130,30 Act. Sect. Biotech
20/02/2016
130,30 Act. Sect. Biotech
19/02/2016
130,30 Act. Sect. Biotech
18/02/2016
128,94 Act. Sect. Biotech
17/02/2016
130,09 Act. Sect. Biotech
16/02/2016
126,61 Act. Sect. Biotech
15/02/2016
123,09 Act. Sect. Biotech
14/02/2016
121,89 Act. Sect. Biotech
13/02/2016
121,89 Act. Sect. Biotech
12/02/2016
121,89 Act. Sect. Biotech
11/02/2016
120,42 Act. Sect. Biotech
10/02/2016
122,70 Act. Sect. Biotech
09/02/2016
121,73 Act. Sect. Biotech
08/02/2016
123,75 Act. Sect. Biotech
07/02/2016
127,34 Act. Sect. Biotech
06/02/2016
127,34 Act. Sect. Biotech
05/02/2016
127,34 Act. Sect. Biotech
04/02/2016
130,66 Act. Sect. Biotech
03/02/2016
132,33 Act. Sect. Biotech
02/02/2016
132,64 Act. Sect. Biotech
01/02/2016
135,78 Act. Sect. Biotech
31/01/2016
134,76 Act. Sect. Biotech
30/01/2016
134,76 Act. Sect. Biotech
29/01/2016
134,76 Act. Sect. Biotech
28/01/2016
133,76 Act. Sect. Biotech
27/01/2016
138,37 Act. Sect. Biotech
26/01/2016
141,64 Act. Sect. Biotech
25/01/2016
142,57 Act. Sect. Biotech
24/01/2016
143,32 Act. Sect. Biotech
23/01/2016
143,32 Act. Sect. Biotech
22/01/2016
143,32 Act. Sect. Biotech
21/01/2016
139,78 Act. Sect. Biotech
20/01/2016
140,69 Act. Sect. Biotech
19/01/2016
139,39 Act. Sect. Biotech
18/01/2016
140,58 Act. Sect. Biotech
17/01/2016
141,67 Act. Sect. Biotech
16/01/2016
141,67 Act. Sect. Biotech
15/01/2016
141,67 Act. Sect. Biotech
14/01/2016
145,97 Act. Sect. Biotech
13/01/2016
144,41 Act. Sect. Biotech
12/01/2016
149,34 Act. Sect. Biotech
11/01/2016
148,08 Act. Sect. Biotech
10/01/2016
152,70 Act. Sect. Biotech
09/01/2016
152,70 Act. Sect. Biotech
08/01/2016
152,70 Act. Sect. Biotech
07/01/2016
155,91 Act. Sect. Biotech
06/01/2016
162,31 Act. Sect. Biotech
05/01/2016
164,83 Act. Sect. Biotech
04/01/2016
163,93 Act. Sect. Biotech
03/01/2016
167,75 Act. Sect. Biotech
02/01/2016
167,75 Act. Sect. Biotech
01/01/2016
167,75 Act. Sect. Biotech
31/12/2015
167,75 Act. Sect. Biotech
30/12/2015
167,75 Act. Sect. Biotech
29/12/2015
167,77 Act. Sect. Biotech
28/12/2015
165,99 Act. Sect. Biotech
27/12/2015
166,56 Act. Sect. Biotech
26/12/2015
166,56 Act. Sect. Biotech
25/12/2015
166,56 Act. Sect. Biotech
24/12/2015
166,56 Act. Sect. Biotech
23/12/2015
166,25 Act. Sect. Biotech
22/12/2015
164,05 Act. Sect. Biotech
21/12/2015
164,74 Act. Sect. Biotech
20/12/2015
164,47 Act. Sect. Biotech
19/12/2015
164,47 Act. Sect. Biotech
18/12/2015
164,47 Act. Sect. Biotech
17/12/2015
164,91 Act. Sect. Biotech
16/12/2015
164,97 Act. Sect. Biotech
15/12/2015
161,13 Act. Sect. Biotech
14/12/2015
157,87 Act. Sect. Biotech
13/12/2015
158,82 Act. Sect. Biotech
12/12/2015
158,82 Act. Sect. Biotech
11/12/2015
158,82 Act. Sect. Biotech
10/12/2015
162,80 Act. Sect. Biotech
09/12/2015
162,39 Act. Sect. Biotech
08/12/2015
164,75 Act. Sect. Biotech
07/12/2015
163,76 Act. Sect. Biotech
06/12/2015
165,02 Act. Sect. Biotech
05/12/2015
165,02 Act. Sect. Biotech
04/12/2015
165,02 Act. Sect. Biotech
03/12/2015
164,83 Act. Sect. Biotech
02/12/2015
170,56 Act. Sect. Biotech
01/12/2015
171,15 Act. Sect. Biotech
30/11/2015
171,50 Act. Sect. Biotech
29/11/2015
173,42 Act. Sect. Biotech
28/11/2015
173,42 Act. Sect. Biotech
27/11/2015
173,42 Act. Sect. Biotech
26/11/2015
172,26 Act. Sect. Biotech
25/11/2015
172,04 Act. Sect. Biotech
24/11/2015
170,10 Act. Sect. Biotech
23/11/2015
170,25 Act. Sect. Biotech
22/11/2015
168,41 Act. Sect. Biotech
21/11/2015
168,41 Act. Sect. Biotech
20/11/2015
168,41 Act. Sect. Biotech
19/11/2015
168,86 Act. Sect. Biotech
18/11/2015
170,51 Act. Sect. Biotech
17/11/2015
167,00 Act. Sect. Biotech
16/11/2015
164,77 Act. Sect. Biotech
15/11/2015
164,02 Act. Sect. Biotech
14/11/2015
164,02 Act. Sect. Biotech
13/11/2015
164,02 Act. Sect. Biotech
12/11/2015
164,42 Act. Sect. Biotech
11/11/2015
167,87 Act. Sect. Biotech
10/11/2015
169,02 Act. Sect. Biotech
09/11/2015
167,90 Act. Sect. Biotech
08/11/2015
166,92 Act. Sect. Biotech
07/11/2015
166,92 Act. Sect. Biotech
06/11/2015
166,92 Act. Sect. Biotech
05/11/2015
165,89 Act. Sect. Biotech
04/11/2015
167,18 Act. Sect. Biotech
03/11/2015
166,46 Act. Sect. Biotech
02/11/2015
164,81 Act. Sect. Biotech
01/11/2015
161,03 Act. Sect. Biotech
31/10/2015
161,03 Act. Sect. Biotech
30/10/2015
161,03 Act. Sect. Biotech
29/10/2015
162,60 Act. Sect. Biotech
28/10/2015
161,63 Act. Sect. Biotech
27/10/2015
159,73 Act. Sect. Biotech
26/10/2015
156,03 Act. Sect. Biotech
25/10/2015
155,04 Act. Sect. Biotech
24/10/2015
155,04 Act. Sect. Biotech
23/10/2015
155,04 Act. Sect. Biotech
22/10/2015
150,50 Act. Sect. Biotech
21/10/2015
149,37 Act. Sect. Biotech
20/10/2015
150,30 Act. Sect. Biotech
19/10/2015
153,45 Act. Sect. Biotech
18/10/2015
152,44 Act. Sect. Biotech
17/10/2015
152,44 Act. Sect. Biotech
16/10/2015
152,44 Act. Sect. Biotech
15/10/2015
150,69 Act. Sect. Biotech
14/10/2015
146,56 Act. Sect. Biotech
13/10/2015
146,86 Act. Sect. Biotech
12/10/2015
150,06 Act. Sect. Biotech
11/10/2015
150,25 Act. Sect. Biotech
10/10/2015
150,25 Act. Sect. Biotech
09/10/2015
150,25 Act. Sect. Biotech
08/10/2015
150,23 Act. Sect. Biotech
07/10/2015
150,29 Act. Sect. Biotech
06/10/2015
149,25 Act. Sect. Biotech
05/10/2015
153,07 Act. Sect. Biotech
04/10/2015
153,30 Act. Sect. Biotech
03/10/2015
153,30 Act. Sect. Biotech
02/10/2015
153,30 Act. Sect. Biotech
01/10/2015
151,52 Act. Sect. Biotech
30/09/2015
149,35 Act. Sect. Biotech
29/09/2015
145,15 Act. Sect. Biotech
28/09/2015
147,55 Act. Sect. Biotech
27/09/2015
155,00 Act. Sect. Biotech
26/09/2015
155,00 Act. Sect. Biotech
25/09/2015
155,00 Act. Sect. Biotech
24/09/2015
161,12 Act. Sect. Biotech
23/09/2015
164,33 Act. Sect. Biotech
22/09/2015
165,14 Act. Sect. Biotech
21/09/2015
166,89 Act. Sect. Biotech
20/09/2015
170,26 Act. Sect. Biotech
19/09/2015
170,26 Act. Sect. Biotech
18/09/2015
170,26 Act. Sect. Biotech
17/09/2015
172,44 Act. Sect. Biotech
16/09/2015
171,14 Act. Sect. Biotech
15/09/2015
170,70 Act. Sect. Biotech
14/09/2015
169,64 Act. Sect. Biotech
13/09/2015
170,38 Act. Sect. Biotech
12/09/2015
170,38 Act. Sect. Biotech
11/09/2015
170,38 Act. Sect. Biotech
10/09/2015
170,37 Act. Sect. Biotech
09/09/2015
168,91 Act. Sect. Biotech
08/09/2015
170,94 Act. Sect. Biotech
07/09/2015
166,53 Act. Sect. Biotech
06/09/2015
166,66 Act. Sect. Biotech
05/09/2015
166,66 Act. Sect. Biotech
04/09/2015
166,66 Act. Sect. Biotech
03/09/2015
167,22 Act. Sect. Biotech
02/09/2015
168,01 Act. Sect. Biotech
01/09/2015
164,61 Act. Sect. Biotech
31/08/2015
168,70 Act. Sect. Biotech
30/08/2015
171,15 Act. Sect. Biotech
29/08/2015
171,15 Act. Sect. Biotech
28/08/2015
171,15 Act. Sect. Biotech
27/08/2015
168,74 Act. Sect. Biotech
26/08/2015
163,53 Act. Sect. Biotech
25/08/2015
157,57 Act. Sect. Biotech
24/08/2015
158,36 Act. Sect. Biotech
23/08/2015
165,88 Act. Sect. Biotech
22/08/2015
165,88 Act. Sect. Biotech
21/08/2015
165,88 Act. Sect. Biotech
20/08/2015
172,66 Act. Sect. Biotech
19/08/2015
179,37 Act. Sect. Biotech
18/08/2015
180,32 Act. Sect. Biotech
17/08/2015
180,63 Act. Sect. Biotech
16/08/2015
177,28 Act. Sect. Biotech
15/08/2015
177,28 Act. Sect. Biotech
14/08/2015
177,28 Act. Sect. Biotech
13/08/2015
178,95 Act. Sect. Biotech
12/08/2015
179,38 Act. Sect. Biotech
11/08/2015
180,40 Act. Sect. Biotech
10/08/2015
182,92 Act. Sect. Biotech
09/08/2015
182,38 Act. Sect. Biotech
08/08/2015
182,38 Act. Sect. Biotech
07/08/2015
182,38 Act. Sect. Biotech
06/08/2015
185,00 Act. Sect. Biotech
05/08/2015
190,17 Act. Sect. Biotech
04/08/2015
188,22 Act. Sect. Biotech
03/08/2015
187,57 Act. Sect. Biotech
02/08/2015
187,09 Act. Sect. Biotech
01/08/2015
187,09 Act. Sect. Biotech
31/07/2015
187,09 Act. Sect. Biotech
30/07/2015
186,00 Act. Sect. Biotech
29/07/2015
184,93 Act. Sect. Biotech
28/07/2015
186,09 Act. Sect. Biotech
27/07/2015
183,07 Act. Sect. Biotech
26/07/2015
187,24 Act. Sect. Biotech
25/07/2015
187,24 Act. Sect. Biotech
24/07/2015
187,24 Act. Sect. Biotech
23/07/2015
192,48 Act. Sect. Biotech
22/07/2015
193,61 Act. Sect. Biotech
21/07/2015
194,12 Act. Sect. Biotech
20/07/2015
195,71 Act. Sect. Biotech
19/07/2015
195,38 Act. Sect. Biotech
18/07/2015
195,38 Act. Sect. Biotech
17/07/2015
195,38 Act. Sect. Biotech
16/07/2015
192,29 Act. Sect. Biotech
15/07/2015
188,66 Act. Sect. Biotech
14/07/2015
186,18 Act. Sect. Biotech
13/07/2015
183,07 Act. Sect. Biotech
12/07/2015
178,93 Act. Sect. Biotech
11/07/2015
178,93 Act. Sect. Biotech
10/07/2015
178,93 Act. Sect. Biotech
09/07/2015
178,08 Act. Sect. Biotech
08/07/2015
177,66 Act. Sect. Biotech
07/07/2015
181,53 Act. Sect. Biotech
06/07/2015
180,50 Act. Sect. Biotech
05/07/2015
179,12 Act. Sect. Biotech
04/07/2015
179,12 Act. Sect. Biotech
03/07/2015
179,12 Act. Sect. Biotech
02/07/2015
180,12 Act. Sect. Biotech
01/07/2015
179,82 Act. Sect. Biotech
30/06/2015
178,31 Act. Sect. Biotech
29/06/2015
176,65 Act. Sect. Biotech
28/06/2015
180,07 Act. Sect. Biotech
27/06/2015
180,07 Act. Sect. Biotech
26/06/2015
180,07 Act. Sect. Biotech
25/06/2015
180,76 Act. Sect. Biotech
24/06/2015
181,43 Act. Sect. Biotech
23/06/2015
182,63 Act. Sect. Biotech
22/06/2015
180,93 Act. Sect. Biotech
21/06/2015
179,52 Act. Sect. Biotech
20/06/2015
179,52 Act. Sect. Biotech
19/06/2015
179,52 Act. Sect. Biotech
18/06/2015
175,80 Act. Sect. Biotech
17/06/2015
173,89 Act. Sect. Biotech
16/06/2015
173,68 Act. Sect. Biotech
15/06/2015
173,19 Act. Sect. Biotech
14/06/2015
173,74 Act. Sect. Biotech
13/06/2015
173,74 Act. Sect. Biotech
12/06/2015
173,74 Act. Sect. Biotech
11/06/2015
174,56 Act. Sect. Biotech
10/06/2015
173,01 Act. Sect. Biotech
09/06/2015
172,22 Act. Sect. Biotech
08/06/2015
174,40 Act. Sect. Biotech
07/06/2015
174,58 Act. Sect. Biotech
06/06/2015
174,58 Act. Sect. Biotech
05/06/2015
174,58 Act. Sect. Biotech
04/06/2015
171,51 Act. Sect. Biotech
03/06/2015
174,23 Act. Sect. Biotech
02/06/2015
175,34 Act. Sect. Biotech
01/06/2015
177,48 Act. Sect. Biotech
31/05/2015
177,60 Act. Sect. Biotech
30/05/2015
177,60 Act. Sect. Biotech
29/05/2015
177,60 Act. Sect. Biotech
28/05/2015
178,13 Act. Sect. Biotech
27/05/2015
178,78 Act. Sect. Biotech
26/05/2015
176,15 Act. Sect. Biotech
25/05/2015
174,89 Act. Sect. Biotech
24/05/2015
174,70 Act. Sect. Biotech
23/05/2015
174,70 Act. Sect. Biotech
22/05/2015
174,70 Act. Sect. Biotech
21/05/2015
174,34 Act. Sect. Biotech
20/05/2015
174,36 Act. Sect. Biotech
19/05/2015
172,34 Act. Sect. Biotech
18/05/2015
169,83 Act. Sect. Biotech
17/05/2015
168,42 Act. Sect. Biotech
16/05/2015
168,42 Act. Sect. Biotech
15/05/2015
168,42 Act. Sect. Biotech
14/05/2015
167,32 Act. Sect. Biotech
13/05/2015
167,67 Act. Sect. Biotech
12/05/2015
167,98 Act. Sect. Biotech
11/05/2015
168,91 Act. Sect. Biotech
10/05/2015
166,49 Act. Sect. Biotech
09/05/2015
166,49 Act. Sect. Biotech
08/05/2015
166,49 Act. Sect. Biotech
07/05/2015
163,49 Act. Sect. Biotech
06/05/2015
162,92 Act. Sect. Biotech
05/05/2015
163,65 Act. Sect. Biotech
04/05/2015
165,53 Act. Sect. Biotech
03/05/2015
162,49 Act. Sect. Biotech
02/05/2015
162,49 Act. Sect. Biotech
01/05/2015
162,49 Act. Sect. Biotech
30/04/2015
161,90 Act. Sect. Biotech
29/04/2015
167,49 Act. Sect. Biotech
28/04/2015
169,05 Act. Sect. Biotech
27/04/2015
172,59 Act. Sect. Biotech
26/04/2015
177,55 Act. Sect. Biotech
25/04/2015
177,55 Act. Sect. Biotech
24/04/2015
177,55 Act. Sect. Biotech
23/04/2015
179,29 Act. Sect. Biotech
22/04/2015
178,49 Act. Sect. Biotech
21/04/2015
178,86 Act. Sect. Biotech
20/04/2015
176,72 Act. Sect. Biotech
19/04/2015
175,45 Act. Sect. Biotech
18/04/2015
175,45 Act. Sect. Biotech
17/04/2015
175,45 Act. Sect. Biotech
16/04/2015
178,96 Act. Sect. Biotech
15/04/2015
179,86 Act. Sect. Biotech
14/04/2015
178,88 Act. Sect. Biotech
13/04/2015
179,73 Act. Sect. Biotech
12/04/2015
178,44 Act. Sect. Biotech
11/04/2015
178,44 Act. Sect. Biotech
10/04/2015
178,44 Act. Sect. Biotech
09/04/2015
173,89 Act. Sect. Biotech
08/04/2015
171,85 Act. Sect. Biotech
07/04/2015
168,78 Act. Sect. Biotech
06/04/2015
168,18 Act. Sect. Biotech
05/04/2015
168,58 Act. Sect. Biotech
04/04/2015
168,58 Act. Sect. Biotech
03/04/2015
168,58 Act. Sect. Biotech
02/04/2015
168,58 Act. Sect. Biotech
01/04/2015
169,99 Act. Sect. Biotech
31/03/2015
171,50 Act. Sect. Biotech
30/03/2015
172,78 Act. Sect. Biotech
29/03/2015
170,61 Act. Sect. Biotech
28/03/2015
170,61 Act. Sect. Biotech
27/03/2015
170,61 Act. Sect. Biotech
26/03/2015
168,23 Act. Sect. Biotech
25/03/2015
169,11 Act. Sect. Biotech
24/03/2015
174,91 Act. Sect. Biotech
23/03/2015
176,41 Act. Sect. Biotech
22/03/2015
180,97 Act. Sect. Biotech
21/03/2015
180,97 Act. Sect. Biotech
20/03/2015
180,97 Act. Sect. Biotech
19/03/2015
181,63 Act. Sect. Biotech
18/03/2015
179,67 Act. Sect. Biotech
17/03/2015
178,95 Act. Sect. Biotech
16/03/2015
178,71 Act. Sect. Biotech
15/03/2015
175,97 Act. Sect. Biotech
14/03/2015
175,97 Act. Sect. Biotech
13/03/2015
175,97 Act. Sect. Biotech
12/03/2015
175,04 Act. Sect. Biotech
11/03/2015
174,68 Act. Sect. Biotech
10/03/2015
172,44 Act. Sect. Biotech
09/03/2015
171,11 Act. Sect. Biotech
08/03/2015
170,39 Act. Sect. Biotech
07/03/2015
170,39 Act. Sect. Biotech
06/03/2015
170,39 Act. Sect. Biotech
05/03/2015
169,91 Act. Sect. Biotech
04/03/2015
166,46 Act. Sect. Biotech
03/03/2015
165,05 Act. Sect. Biotech
02/03/2015
164,66 Act. Sect. Biotech
01/03/2015
163,72 Act. Sect. Biotech
28/02/2015
163,72 Act. Sect. Biotech
27/02/2015
163,72 Act. Sect. Biotech
26/02/2015
163,73 Act. Sect. Biotech
25/02/2015
162,52 Act. Sect. Biotech
24/02/2015
161,52 Act. Sect. Biotech
23/02/2015
162,34 Act. Sect. Biotech
22/02/2015
160,97 Act. Sect. Biotech
21/02/2015
160,97 Act. Sect. Biotech
20/02/2015
160,97 Act. Sect. Biotech
19/02/2015
158,23 Act. Sect. Biotech
18/02/2015
157,59 Act. Sect. Biotech
17/02/2015
156,06 Act. Sect. Biotech
16/02/2015
155,18 Act. Sect. Biotech
15/02/2015
155,10 Act. Sect. Biotech
14/02/2015
155,10 Act. Sect. Biotech
13/02/2015
155,10 Act. Sect. Biotech
12/02/2015
153,78 Act. Sect. Biotech
11/02/2015
152,93 Act. Sect. Biotech
10/02/2015
152,85 Act. Sect. Biotech
09/02/2015
151,47 Act. Sect. Biotech
08/02/2015
151,28 Act. Sect. Biotech
07/02/2015
151,28 Act. Sect. Biotech
06/02/2015
151,28 Act. Sect. Biotech
05/02/2015
151,97 Act. Sect. Biotech
04/02/2015
149,58 Act. Sect. Biotech
03/02/2015
151,97 Act. Sect. Biotech
02/02/2015
153,50 Act. Sect. Biotech
01/02/2015
154,59 Act. Sect. Biotech
31/01/2015
154,59 Act. Sect. Biotech
30/01/2015
154,59 Act. Sect. Biotech
29/01/2015
154,13 Act. Sect. Biotech
28/01/2015
153,08 Act. Sect. Biotech
27/01/2015
155,68 Act. Sect. Biotech
26/01/2015
156,82 Act. Sect. Biotech
25/01/2015
155,31 Act. Sect. Biotech
24/01/2015
155,31 Act. Sect. Biotech
23/01/2015
155,31 Act. Sect. Biotech
22/01/2015
150,98 Act. Sect. Biotech
21/01/2015
150,31 Act. Sect. Biotech
20/01/2015
151,55 Act. Sect. Biotech
19/01/2015
150,20 Act. Sect. Biotech
18/01/2015
149,61 Act. Sect. Biotech
17/01/2015
149,61 Act. Sect. Biotech
16/01/2015
149,61 Act. Sect. Biotech
15/01/2015
145,67 Act. Sect. Biotech
14/01/2015
147,10 Act. Sect. Biotech
13/01/2015
146,81 Act. Sect. Biotech
12/01/2015
146,50 Act. Sect. Biotech
11/01/2015
145,71 Act. Sect. Biotech
10/01/2015
145,71 Act. Sect. Biotech
09/01/2015
145,71 Act. Sect. Biotech
08/01/2015
145,18 Act. Sect. Biotech
07/01/2015
142,94 Act. Sect. Biotech
06/01/2015
139,10 Act. Sect. Biotech
05/01/2015
140,77 Act. Sect. Biotech
04/01/2015
139,59 Act. Sect. Biotech
03/01/2015
139,59 Act. Sect. Biotech
02/01/2015
139,59 Act. Sect. Biotech
01/01/2015
137,42 Act. Sect. Biotech
31/12/2014
137,42 Act. Sect. Biotech
30/12/2014
136,97 Act. Sect. Biotech
29/12/2014
137,53 Act. Sect. Biotech
28/12/2014
135,60 Act. Sect. Biotech
27/12/2014
135,60 Act. Sect. Biotech
26/12/2014
135,60 Act. Sect. Biotech
25/12/2014
135,00 Act. Sect. Biotech
24/12/2014
135,00 Act. Sect. Biotech
23/12/2014
134,27 Act. Sect. Biotech
22/12/2014
138,65 Act. Sect. Biotech
21/12/2014
140,52 Act. Sect. Biotech
20/12/2014
140,52 Act. Sect. Biotech
19/12/2014
140,52 Act. Sect. Biotech
18/12/2014
138,52 Act. Sect. Biotech
17/12/2014
133,19 Act. Sect. Biotech
16/12/2014
129,47 Act. Sect. Biotech
15/12/2014
131,96 Act. Sect. Biotech
14/12/2014
134,90 Act. Sect. Biotech
13/12/2014
134,90 Act. Sect. Biotech
12/12/2014
134,90 Act. Sect. Biotech
11/12/2014
136,66 Act. Sect. Biotech
10/12/2014
136,88 Act. Sect. Biotech
09/12/2014
138,88 Act. Sect. Biotech
08/12/2014
138,73 Act. Sect. Biotech
07/12/2014
136,55 Act. Sect. Biotech
06/12/2014
136,55 Act. Sect. Biotech
05/12/2014
136,55 Act. Sect. Biotech
04/12/2014
135,60 Act. Sect. Biotech
03/12/2014
136,25 Act. Sect. Biotech
02/12/2014
134,67 Act. Sect. Biotech
01/12/2014
132,33 Act. Sect. Biotech
30/11/2014
133,45 Act. Sect. Biotech
29/11/2014
133,45 Act. Sect. Biotech
28/11/2014
133,45 Act. Sect. Biotech
27/11/2014
133,11 Act. Sect. Biotech
26/11/2014
132,95 Act. Sect. Biotech
25/11/2014
132,22 Act. Sect. Biotech
24/11/2014
132,42 Act. Sect. Biotech
23/11/2014
130,40 Act. Sect. Biotech
22/11/2014
130,40 Act. Sect. Biotech
21/11/2014
130,40 Act. Sect. Biotech
20/11/2014
128,64 Act. Sect. Biotech
19/11/2014
128,65 Act. Sect. Biotech
18/11/2014
128,75 Act. Sect. Biotech
17/11/2014
127,15 Act. Sect. Biotech
16/11/2014
127,53 Act. Sect. Biotech
15/11/2014
127,53 Act. Sect. Biotech
14/11/2014
127,53 Act. Sect. Biotech
13/11/2014
129,55 Act. Sect. Biotech
12/11/2014
130,27 Act. Sect. Biotech
11/11/2014
130,28 Act. Sect. Biotech
10/11/2014
129,59 Act. Sect. Biotech
09/11/2014
128,90 Act. Sect. Biotech
08/11/2014
128,90 Act. Sect. Biotech
07/11/2014
128,90 Act. Sect. Biotech
06/11/2014
129,09 Act. Sect. Biotech
05/11/2014
127,80 Act. Sect. Biotech
04/11/2014
128,98 Act. Sect. Biotech
03/11/2014
130,14 Act. Sect. Biotech
02/11/2014
129,87 Act. Sect. Biotech
01/11/2014
129,87 Act. Sect. Biotech
31/10/2014
129,87 Act. Sect. Biotech
30/10/2014
128,42 Act. Sect. Biotech
29/10/2014
125,48 Act. Sect. Biotech
28/10/2014
125,99 Act. Sect. Biotech
27/10/2014
124,95 Act. Sect. Biotech
26/10/2014
124,46 Act. Sect. Biotech
25/10/2014
124,46 Act. Sect. Biotech
24/10/2014
124,46 Act. Sect. Biotech
23/10/2014
121,57 Act. Sect. Biotech
22/10/2014
119,12 Act. Sect. Biotech
21/10/2014
118,47 Act. Sect. Biotech
20/10/2014
115,72 Act. Sect. Biotech
19/10/2014
113,91 Act. Sect. Biotech
18/10/2014
113,91 Act. Sect. Biotech
17/10/2014
113,91 Act. Sect. Biotech
16/10/2014
113,11 Act. Sect. Biotech
15/10/2014
112,46 Act. Sect. Biotech
14/10/2014
112,42 Act. Sect. Biotech
13/10/2014
113,51 Act. Sect. Biotech
12/10/2014
115,15 Act. Sect. Biotech
11/10/2014
115,15 Act. Sect. Biotech
10/10/2014
115,15 Act. Sect. Biotech
09/10/2014
117,67 Act. Sect. Biotech
08/10/2014
119,81 Act. Sect. Biotech
07/10/2014
118,50 Act. Sect. Biotech
06/10/2014
120,89 Act. Sect. Biotech
05/10/2014
121,42 Act. Sect. Biotech
04/10/2014
121,42 Act. Sect. Biotech
03/10/2014
121,42 Act. Sect. Biotech
02/10/2014
119,38 Act. Sect. Biotech
01/10/2014
120,04 Act. Sect. Biotech
30/09/2014
121,27 Act. Sect. Biotech
29/09/2014
121,61 Act. Sect. Biotech
28/09/2014
121,28 Act. Sect. Biotech
27/09/2014
121,28 Act. Sect. Biotech
26/09/2014
121,28 Act. Sect. Biotech
25/09/2014
120,34 Act. Sect. Biotech
24/09/2014
120,85 Act. Sect. Biotech
23/09/2014
117,99 Act. Sect. Biotech
22/09/2014
118,79 Act. Sect. Biotech
21/09/2014
119,61 Act. Sect. Biotech
20/09/2014
119,61 Act. Sect. Biotech
19/09/2014
119,61 Act. Sect. Biotech
18/09/2014
118,78 Act. Sect. Biotech
17/09/2014
117,54 Act. Sect. Biotech
16/09/2014
116,67 Act. Sect. Biotech
15/09/2014
115,97 Act. Sect. Biotech
14/09/2014
117,54 Act. Sect. Biotech
13/09/2014
117,54 Act. Sect. Biotech
12/09/2014
117,54 Act. Sect. Biotech
11/09/2014
118,12 Act. Sect. Biotech
10/09/2014
118,09 Act. Sect. Biotech
09/09/2014
116,73 Act. Sect. Biotech
08/09/2014
117,27 Act. Sect. Biotech
07/09/2014
116,47 Act. Sect. Biotech
06/09/2014
116,47 Act. Sect. Biotech
05/09/2014
116,47 Act. Sect. Biotech
04/09/2014
116,30 Act. Sect. Biotech
03/09/2014
116,61 Act. Sect. Biotech
02/09/2014
116,86 Act. Sect. Biotech
01/09/2014
116,60 Act. Sect. Biotech
31/08/2014
116,31 Act. Sect. Biotech
30/08/2014
116,31 Act. Sect. Biotech
29/08/2014
116,31 Act. Sect. Biotech
28/08/2014
115,43 Act. Sect. Biotech
27/08/2014
115,82 Act. Sect. Biotech
26/08/2014
115,67 Act. Sect. Biotech
25/08/2014
113,90 Act. Sect. Biotech
24/08/2014
111,36 Act. Sect. Biotech
23/08/2014
111,36 Act. Sect. Biotech
22/08/2014
111,36 Act. Sect. Biotech
21/08/2014
110,69 Act. Sect. Biotech
20/08/2014
111,33 Act. Sect. Biotech
19/08/2014
111,03 Act. Sect. Biotech
18/08/2014
110,49 Act. Sect. Biotech
17/08/2014
108,70 Act. Sect. Biotech
16/08/2014
108,70 Act. Sect. Biotech
15/08/2014
108,70 Act. Sect. Biotech
14/08/2014
108,39 Act. Sect. Biotech
13/08/2014
107,26 Act. Sect. Biotech
12/08/2014
105,81 Act. Sect. Biotech
11/08/2014
105,61 Act. Sect. Biotech
10/08/2014
104,89 Act. Sect. Biotech
09/08/2014
104,89 Act. Sect. Biotech
08/08/2014
104,89 Act. Sect. Biotech
07/08/2014
104,87 Act. Sect. Biotech
06/08/2014
105,87 Act. Sect. Biotech
05/08/2014
105,71 Act. Sect. Biotech
04/08/2014
105,35 Act. Sect. Biotech
03/08/2014
104,93 Act. Sect. Biotech
02/08/2014
104,93 Act. Sect. Biotech
01/08/2014
104,93 Act. Sect. Biotech
31/07/2014
105,88 Act. Sect. Biotech
30/07/2014
107,63 Act. Sect. Biotech
29/07/2014
106,38 Act. Sect. Biotech
28/07/2014
105,22 Act. Sect. Biotech
27/07/2014
105,70 Act. Sect. Biotech
26/07/2014
105,70 Act. Sect. Biotech
25/07/2014
105,70 Act. Sect. Biotech
24/07/2014
106,16 Act. Sect. Biotech
23/07/2014
106,97 Act. Sect. Biotech
22/07/2014
104,06 Act. Sect. Biotech
21/07/2014
102,90 Act. Sect. Biotech
20/07/2014
102,48 Act. Sect. Biotech
19/07/2014
102,48 Act. Sect. Biotech
18/07/2014
102,48 Act. Sect. Biotech
17/07/2014
100,54 Act. Sect. Biotech
16/07/2014
102,51 Act. Sect. Biotech
15/07/2014
103,21 Act. Sect. Biotech
14/07/2014
104,99 Act. Sect. Biotech
13/07/2014
104,93 Act. Sect. Biotech
12/07/2014
104,93 Act. Sect. Biotech
11/07/2014
104,93 Act. Sect. Biotech
10/07/2014
104,87 Act. Sect. Biotech
09/07/2014
105,21 Act. Sect. Biotech
08/07/2014
104,80 Act. Sect. Biotech
07/07/2014
107,02 Act. Sect. Biotech
06/07/2014
108,86 Act. Sect. Biotech
05/07/2014
108,86 Act. Sect. Biotech
04/07/2014
108,86 Act. Sect. Biotech
03/07/2014
108,01 Act. Sect. Biotech
02/07/2014
107,51 Act. Sect. Biotech
01/07/2014
106,46 Act. Sect. Biotech
30/06/2014
104,73 Act. Sect. Biotech
29/06/2014
105,00 Act. Sect. Biotech
28/06/2014
105,00 Act. Sect. Biotech
27/06/2014
105,00 Act. Sect. Biotech
26/06/2014
105,24 Act. Sect. Biotech
25/06/2014
105,03 Act. Sect. Biotech
24/06/2014
104,60 Act. Sect. Biotech
23/06/2014
104,84 Act. Sect. Biotech
22/06/2014
104,77 Act. Sect. Biotech
21/06/2014
104,77 Act. Sect. Biotech
20/06/2014
104,77 Act. Sect. Biotech
19/06/2014
103,35 Act. Sect. Biotech
18/06/2014
103,44 Act. Sect. Biotech
17/06/2014
102,66 Act. Sect. Biotech
16/06/2014
102,91 Act. Sect. Biotech
15/06/2014
102,58 Act. Sect. Biotech
14/06/2014
102,58 Act. Sect. Biotech
13/06/2014
102,58 Act. Sect. Biotech
12/06/2014
102,49 Act. Sect. Biotech
11/06/2014
102,77 Act. Sect. Biotech
10/06/2014
102,89 Act. Sect. Biotech
09/06/2014
101,35 Act. Sect. Biotech
08/06/2014
101,11 Act. Sect. Biotech
07/06/2014
101,11 Act. Sect. Biotech
06/06/2014
101,11 Act. Sect. Biotech
05/06/2014
101,12 Act. Sect. Biotech
04/06/2014
100,09 Act. Sect. Biotech
03/06/2014
99,08 Act. Sect. Biotech
02/06/2014
98,91 Act. Sect. Biotech
01/06/2014
99,05 Act. Sect. Biotech
31/05/2014
99,05 Act. Sect. Biotech
30/05/2014
99,05 Act. Sect. Biotech
29/05/2014
98,14 Act. Sect. Biotech
28/05/2014
98,04 Act. Sect. Biotech
27/05/2014
97,92 Act. Sect. Biotech
26/05/2014
96,06 Act. Sect. Biotech
25/05/2014
96,02 Act. Sect. Biotech
24/05/2014
96,02 Act. Sect. Biotech
23/05/2014
96,02 Act. Sect. Biotech
22/05/2014
95,28 Act. Sect. Biotech
21/05/2014
93,76 Act. Sect. Biotech
20/05/2014
93,50 Act. Sect. Biotech
19/05/2014
94,38 Act. Sect. Biotech
18/05/2014
93,73 Act. Sect. Biotech
17/05/2014
93,73 Act. Sect. Biotech
16/05/2014
93,73 Act. Sect. Biotech
15/05/2014
94,23 Act. Sect. Biotech
14/05/2014
95,10 Act. Sect. Biotech
13/05/2014
94,79 Act. Sect. Biotech
12/05/2014
94,73 Act. Sect. Biotech
11/05/2014
92,66 Act. Sect. Biotech
10/05/2014
92,66 Act. Sect. Biotech
09/05/2014
92,66 Act. Sect. Biotech
08/05/2014
91,22 Act. Sect. Biotech
07/05/2014
92,44 Act. Sect. Biotech
06/05/2014
93,31 Act. Sect. Biotech
05/05/2014
94,59 Act. Sect. Biotech
04/05/2014
93,56 Act. Sect. Biotech
03/05/2014
93,56 Act. Sect. Biotech
02/05/2014
93,56 Act. Sect. Biotech
01/05/2014
94,26 Act. Sect. Biotech
30/04/2014
94,10 Act. Sect. Biotech
29/04/2014
93,71 Act. Sect. Biotech
28/04/2014
91,68 Act. Sect. Biotech
27/04/2014
92,16 Act. Sect. Biotech
26/04/2014
92,16 Act. Sect. Biotech
25/04/2014
92,16 Act. Sect. Biotech
24/04/2014
94,02 Act. Sect. Biotech
23/04/2014
94,66 Act. Sect. Biotech
22/04/2014
95,82 Act. Sect. Biotech
21/04/2014
92,31 Act. Sect. Biotech
20/04/2014
91,98 Act. Sect. Biotech
19/04/2014
91,98 Act. Sect. Biotech
18/04/2014
91,98 Act. Sect. Biotech
17/04/2014
91,98 Act. Sect. Biotech
16/04/2014
91,95 Act. Sect. Biotech
15/04/2014
90,40 Act. Sect. Biotech
14/04/2014
89,93 Act. Sect. Biotech
13/04/2014
90,14 Act. Sect. Biotech
12/04/2014
90,14 Act. Sect. Biotech
11/04/2014
90,14 Act. Sect. Biotech
10/04/2014
93,43 Act. Sect. Biotech
09/04/2014
97,50 Act. Sect. Biotech
08/04/2014
94,91 Act. Sect. Biotech
07/04/2014
95,77 Act. Sect. Biotech
06/04/2014
96,17 Act. Sect. Biotech
05/04/2014
96,17 Act. Sect. Biotech
04/04/2014
96,17 Act. Sect. Biotech
03/04/2014
98,90 Act. Sect. Biotech
02/04/2014
100,73 Act. Sect. Biotech
01/04/2014
100,64 Act. Sect. Biotech
31/03/2014
98,90 Act. Sect. Biotech
30/03/2014
97,22 Act. Sect. Biotech
29/03/2014
97,22 Act. Sect. Biotech
28/03/2014
97,22 Act. Sect. Biotech
27/03/2014
100,00 JB MULTISTOCK HEALTH INNOVATION USD C
27/03/2017
164,84 JB MULTISTOCK HEALTH INNOVATION USD C
26/03/2017
163,35 JB MULTISTOCK HEALTH INNOVATION USD C
25/03/2017
163,35 JB MULTISTOCK HEALTH INNOVATION USD C
24/03/2017
163,35 JB MULTISTOCK HEALTH INNOVATION USD C
23/03/2017
163,37 JB MULTISTOCK HEALTH INNOVATION USD C
22/03/2017
162,92 JB MULTISTOCK HEALTH INNOVATION USD C
21/03/2017
162,34 JB MULTISTOCK HEALTH INNOVATION USD C
20/03/2017
167,51 JB MULTISTOCK HEALTH INNOVATION USD C
19/03/2017
164,74 JB MULTISTOCK HEALTH INNOVATION USD C
18/03/2017
164,74 JB MULTISTOCK HEALTH INNOVATION USD C
17/03/2017
164,74 JB MULTISTOCK HEALTH INNOVATION USD C
16/03/2017
166,30 JB MULTISTOCK HEALTH INNOVATION USD C
15/03/2017
169,68 JB MULTISTOCK HEALTH INNOVATION USD C
14/03/2017
166,99 JB MULTISTOCK HEALTH INNOVATION USD C
13/03/2017
167,40 JB MULTISTOCK HEALTH INNOVATION USD C
12/03/2017
168,09 JB MULTISTOCK HEALTH INNOVATION USD C
11/03/2017
168,09 JB MULTISTOCK HEALTH INNOVATION USD C
10/03/2017
168,09 JB MULTISTOCK HEALTH INNOVATION USD C
09/03/2017
167,94 JB MULTISTOCK HEALTH INNOVATION USD C
08/03/2017
167,37 JB MULTISTOCK HEALTH INNOVATION USD C
07/03/2017
165,63 JB MULTISTOCK HEALTH INNOVATION USD C
06/03/2017
167,19 JB MULTISTOCK HEALTH INNOVATION USD C
05/03/2017
168,81 JB MULTISTOCK HEALTH INNOVATION USD C
04/03/2017
168,81 JB MULTISTOCK HEALTH INNOVATION USD C
03/03/2017
168,81 JB MULTISTOCK HEALTH INNOVATION USD C
02/03/2017
168,81 JB MULTISTOCK HEALTH INNOVATION USD C
01/03/2017
169,11 JB MULTISTOCK HEALTH INNOVATION USD C
28/02/2017
164,70 JB MULTISTOCK HEALTH INNOVATION USD C
27/02/2017
165,03 JB MULTISTOCK HEALTH INNOVATION USD C
26/02/2017
160,95 JB MULTISTOCK HEALTH INNOVATION USD C
25/02/2017
160,95 JB MULTISTOCK HEALTH INNOVATION USD C
24/02/2017
160,95 JB MULTISTOCK HEALTH INNOVATION USD C
23/02/2017
160,50 JB MULTISTOCK HEALTH INNOVATION USD C
22/02/2017
160,93 JB MULTISTOCK HEALTH INNOVATION USD C
21/02/2017
161,64 JB MULTISTOCK HEALTH INNOVATION USD C
20/02/2017
160,01 JB MULTISTOCK HEALTH INNOVATION USD C
19/02/2017
160,01 JB MULTISTOCK HEALTH INNOVATION USD C
18/02/2017
160,01 JB MULTISTOCK HEALTH INNOVATION USD C
17/02/2017
160,01 JB MULTISTOCK HEALTH INNOVATION USD C
16/02/2017
159,06 JB MULTISTOCK HEALTH INNOVATION USD C
15/02/2017
160,11 JB MULTISTOCK HEALTH INNOVATION USD C
14/02/2017
156,48 JB MULTISTOCK HEALTH INNOVATION USD C
13/02/2017
155,00 JB MULTISTOCK HEALTH INNOVATION USD C
12/02/2017
153,96 JB MULTISTOCK HEALTH INNOVATION USD C
11/02/2017
153,96 JB MULTISTOCK HEALTH INNOVATION USD C
10/02/2017
153,96 JB MULTISTOCK HEALTH INNOVATION USD C
09/02/2017
152,78 JB MULTISTOCK HEALTH INNOVATION USD C
08/02/2017
152,22 JB MULTISTOCK HEALTH INNOVATION USD C
07/02/2017
153,05 JB MULTISTOCK HEALTH INNOVATION USD C
06/02/2017
152,55 JB MULTISTOCK HEALTH INNOVATION USD C
05/02/2017
152,08 JB MULTISTOCK HEALTH INNOVATION USD C
04/02/2017
152,08 JB MULTISTOCK HEALTH INNOVATION USD C
03/02/2017
152,08 JB MULTISTOCK HEALTH INNOVATION USD C
02/02/2017
149,58 JB MULTISTOCK HEALTH INNOVATION USD C
01/02/2017
150,29 JB MULTISTOCK HEALTH INNOVATION USD C
31/01/2017
149,23 JB MULTISTOCK HEALTH INNOVATION USD C
30/01/2017
147,15 JB MULTISTOCK HEALTH INNOVATION USD C
29/01/2017
147,81 JB MULTISTOCK HEALTH INNOVATION USD C
28/01/2017
147,81 JB MULTISTOCK HEALTH INNOVATION USD C
27/01/2017
147,81 JB MULTISTOCK HEALTH INNOVATION USD C
26/01/2017
146,35 JB MULTISTOCK HEALTH INNOVATION USD C
25/01/2017
146,89 JB MULTISTOCK HEALTH INNOVATION USD C
24/01/2017
145,41 JB MULTISTOCK HEALTH INNOVATION USD C
23/01/2017
146,25 JB MULTISTOCK HEALTH INNOVATION USD C
22/01/2017
148,24 JB MULTISTOCK HEALTH INNOVATION USD C
21/01/2017
148,24 JB MULTISTOCK HEALTH INNOVATION USD C
20/01/2017
148,24 JB MULTISTOCK HEALTH INNOVATION USD C
19/01/2017
149,16 JB MULTISTOCK HEALTH INNOVATION USD C
18/01/2017
150,35 JB MULTISTOCK HEALTH INNOVATION USD C
17/01/2017
149,07 JB MULTISTOCK HEALTH INNOVATION USD C
16/01/2017
151,44 JB MULTISTOCK HEALTH INNOVATION USD C
15/01/2017
151,44 JB MULTISTOCK HEALTH INNOVATION USD C
14/01/2017
151,44 JB MULTISTOCK HEALTH INNOVATION USD C
13/01/2017
151,44 JB MULTISTOCK HEALTH INNOVATION USD C
12/01/2017
150,89 JB MULTISTOCK HEALTH INNOVATION USD C
11/01/2017
152,82 JB MULTISTOCK HEALTH INNOVATION USD C
10/01/2017
155,83 JB MULTISTOCK HEALTH INNOVATION USD C
09/01/2017
156,87 JB MULTISTOCK HEALTH INNOVATION USD C
08/01/2017
154,44 JB MULTISTOCK HEALTH INNOVATION USD C
07/01/2017
154,44 JB MULTISTOCK HEALTH INNOVATION USD C
06/01/2017
154,44 JB MULTISTOCK HEALTH INNOVATION USD C
05/01/2017
154,87 JB MULTISTOCK HEALTH INNOVATION USD C
04/01/2017
154,40 JB MULTISTOCK HEALTH INNOVATION USD C
03/01/2017
151,72 JB MULTISTOCK HEALTH INNOVATION USD C
02/01/2017
147,39 JB MULTISTOCK HEALTH INNOVATION USD C
01/01/2017
147,39 JB MULTISTOCK HEALTH INNOVATION USD C
31/12/2016
147,39 JB MULTISTOCK HEALTH INNOVATION USD C
30/12/2016
147,39 JB MULTISTOCK HEALTH INNOVATION USD C
29/12/2016
148,85 JB MULTISTOCK HEALTH INNOVATION USD C
28/12/2016
149,51 JB MULTISTOCK HEALTH INNOVATION USD C
27/12/2016
150,56 JB MULTISTOCK HEALTH INNOVATION USD C
26/12/2016
151,67 JB MULTISTOCK HEALTH INNOVATION USD C
25/12/2016
151,67 JB MULTISTOCK HEALTH INNOVATION USD C
24/12/2016
151,67 JB MULTISTOCK HEALTH INNOVATION USD C
23/12/2016
151,67 JB MULTISTOCK HEALTH INNOVATION USD C
22/12/2016
148,08 JB MULTISTOCK HEALTH INNOVATION USD C
21/12/2016
148,60 JB MULTISTOCK HEALTH INNOVATION USD C
20/12/2016
149,78 JB MULTISTOCK HEALTH INNOVATION USD C
19/12/2016
149,43 JB MULTISTOCK HEALTH INNOVATION USD C
18/12/2016
150,09 JB MULTISTOCK HEALTH INNOVATION USD C
17/12/2016
150,09 JB MULTISTOCK HEALTH INNOVATION USD C
16/12/2016
150,09 JB MULTISTOCK HEALTH INNOVATION USD C
15/12/2016
150,28 JB MULTISTOCK HEALTH INNOVATION USD C
14/12/2016
145,89 JB MULTISTOCK HEALTH INNOVATION USD C
13/12/2016
145,99 JB MULTISTOCK HEALTH INNOVATION USD C
12/12/2016
145,40 JB MULTISTOCK HEALTH INNOVATION USD C
11/12/2016
148,14 JB MULTISTOCK HEALTH INNOVATION USD C
10/12/2016
148,14 JB MULTISTOCK HEALTH INNOVATION USD C
09/12/2016
148,14 JB MULTISTOCK HEALTH INNOVATION USD C
08/12/2016
144,23 JB MULTISTOCK HEALTH INNOVATION USD C
07/12/2016
144,32 JB MULTISTOCK HEALTH INNOVATION USD C
06/12/2016
147,12 JB MULTISTOCK HEALTH INNOVATION USD C
05/12/2016
146,23 JB MULTISTOCK HEALTH INNOVATION USD C
04/12/2016
146,11 JB MULTISTOCK HEALTH INNOVATION USD C
03/12/2016
146,11 JB MULTISTOCK HEALTH INNOVATION USD C
02/12/2016
146,11 JB MULTISTOCK HEALTH INNOVATION USD C
01/12/2016
145,55 JB MULTISTOCK HEALTH INNOVATION USD C
30/11/2016
147,51 JB MULTISTOCK HEALTH INNOVATION USD C
29/11/2016
150,54 JB MULTISTOCK HEALTH INNOVATION USD C
28/11/2016
149,91 JB MULTISTOCK HEALTH INNOVATION USD C
27/11/2016
152,24 JB MULTISTOCK HEALTH INNOVATION USD C
26/11/2016
152,24 JB MULTISTOCK HEALTH INNOVATION USD C
25/11/2016
152,24 JB MULTISTOCK HEALTH INNOVATION USD C
24/11/2016
151,50 JB MULTISTOCK HEALTH INNOVATION USD C
23/11/2016
151,50 JB MULTISTOCK HEALTH INNOVATION USD C
22/11/2016
149,69 JB MULTISTOCK HEALTH INNOVATION USD C
21/11/2016
151,85 JB MULTISTOCK HEALTH INNOVATION USD C
20/11/2016
151,42 JB MULTISTOCK HEALTH INNOVATION USD C
19/11/2016
151,42 JB MULTISTOCK HEALTH INNOVATION USD C
18/11/2016
151,42 JB MULTISTOCK HEALTH INNOVATION USD C
17/11/2016
151,71 JB MULTISTOCK HEALTH INNOVATION USD C
16/11/2016
150,80 JB MULTISTOCK HEALTH INNOVATION USD C
15/11/2016
152,43 JB MULTISTOCK HEALTH INNOVATION USD C
14/11/2016
152,09 JB MULTISTOCK HEALTH INNOVATION USD C
13/11/2016
149,99 JB MULTISTOCK HEALTH INNOVATION USD C
12/11/2016
149,99 JB MULTISTOCK HEALTH INNOVATION USD C
11/11/2016
149,99 JB MULTISTOCK HEALTH INNOVATION USD C
10/11/2016
151,59 JB MULTISTOCK HEALTH INNOVATION USD C
09/11/2016
147,87 JB MULTISTOCK HEALTH INNOVATION USD C
08/11/2016
139,71 JB MULTISTOCK HEALTH INNOVATION USD C
07/11/2016
139,24 JB MULTISTOCK HEALTH INNOVATION USD C
06/11/2016
135,28 JB MULTISTOCK HEALTH INNOVATION USD C
05/11/2016
135,28 JB MULTISTOCK HEALTH INNOVATION USD C
04/11/2016
135,28 JB MULTISTOCK HEALTH INNOVATION USD C
03/11/2016
133,37 JB MULTISTOCK HEALTH INNOVATION USD C
02/11/2016
135,85 JB MULTISTOCK HEALTH INNOVATION USD C
01/11/2016
139,94 JB MULTISTOCK HEALTH INNOVATION USD C
31/10/2016
139,94 JB MULTISTOCK HEALTH INNOVATION USD C
30/10/2016
141,83 JB MULTISTOCK HEALTH INNOVATION USD C
29/10/2016
141,83 JB MULTISTOCK HEALTH INNOVATION USD C
28/10/2016
141,83 JB MULTISTOCK HEALTH INNOVATION USD C
27/10/2016
143,97 JB MULTISTOCK HEALTH INNOVATION USD C
26/10/2016
143,58 JB MULTISTOCK HEALTH INNOVATION USD C
25/10/2016
144,99 JB MULTISTOCK HEALTH INNOVATION USD C
24/10/2016
145,62 JB MULTISTOCK HEALTH INNOVATION USD C
23/10/2016
146,01 JB MULTISTOCK HEALTH INNOVATION USD C
22/10/2016
146,01 JB MULTISTOCK HEALTH INNOVATION USD C
21/10/2016
146,01 JB MULTISTOCK HEALTH INNOVATION USD C
20/10/2016
144,65 JB MULTISTOCK HEALTH INNOVATION USD C
19/10/2016
143,38 JB MULTISTOCK HEALTH INNOVATION USD C
18/10/2016
144,29 JB MULTISTOCK HEALTH INNOVATION USD C
17/10/2016
142,85 JB MULTISTOCK HEALTH INNOVATION USD C
16/10/2016
143,03 JB MULTISTOCK HEALTH INNOVATION USD C
15/10/2016
143,03 JB MULTISTOCK HEALTH INNOVATION USD C
14/10/2016
143,03 JB MULTISTOCK HEALTH INNOVATION USD C
13/10/2016
144,34 JB MULTISTOCK HEALTH INNOVATION USD C
12/10/2016
144,50 JB MULTISTOCK HEALTH INNOVATION USD C
11/10/2016
145,59 JB MULTISTOCK HEALTH INNOVATION USD C
10/10/2016
148,51 JB MULTISTOCK HEALTH INNOVATION USD C
09/10/2016
147,66 JB MULTISTOCK HEALTH INNOVATION USD C
08/10/2016
147,66 JB MULTISTOCK HEALTH INNOVATION USD C
07/10/2016
147,66 JB MULTISTOCK HEALTH INNOVATION USD C
06/10/2016
146,92 JB MULTISTOCK HEALTH INNOVATION USD C
05/10/2016
148,34 JB MULTISTOCK HEALTH INNOVATION USD C
04/10/2016
147,87 JB MULTISTOCK HEALTH INNOVATION USD C
03/10/2016
147,07 JB MULTISTOCK HEALTH INNOVATION USD C
02/10/2016
148,24 JB MULTISTOCK HEALTH INNOVATION USD C
01/10/2016
148,24 JB MULTISTOCK HEALTH INNOVATION USD C
30/09/2016
148,24 JB MULTISTOCK HEALTH INNOVATION USD C
29/09/2016
146,21 JB MULTISTOCK HEALTH INNOVATION USD C
28/09/2016
150,06 JB MULTISTOCK HEALTH INNOVATION USD C
27/09/2016
150,39 JB MULTISTOCK HEALTH INNOVATION USD C
26/09/2016
148,76 JB MULTISTOCK HEALTH INNOVATION USD C
25/09/2016
151,62 JB MULTISTOCK HEALTH INNOVATION USD C
24/09/2016
151,62 JB MULTISTOCK HEALTH INNOVATION USD C
23/09/2016
151,62 JB MULTISTOCK HEALTH INNOVATION USD C
22/09/2016
152,21 JB MULTISTOCK HEALTH INNOVATION USD C
21/09/2016
152,45 JB MULTISTOCK HEALTH INNOVATION USD C
20/09/2016
151,23 JB MULTISTOCK HEALTH INNOVATION USD C
19/09/2016
150,62 JB MULTISTOCK HEALTH INNOVATION USD C
18/09/2016
150,13 JB MULTISTOCK HEALTH INNOVATION USD C
17/09/2016
150,13 JB MULTISTOCK HEALTH INNOVATION USD C
16/09/2016
150,13 JB MULTISTOCK HEALTH INNOVATION USD C
15/09/2016
148,86 JB MULTISTOCK HEALTH INNOVATION USD C
14/09/2016
147,36 JB MULTISTOCK HEALTH INNOVATION USD C
13/09/2016
146,03 JB MULTISTOCK HEALTH INNOVATION USD C
12/09/2016
148,15 JB MULTISTOCK HEALTH INNOVATION USD C
11/09/2016
144,70 JB MULTISTOCK HEALTH INNOVATION USD C
10/09/2016
144,70 JB MULTISTOCK HEALTH INNOVATION USD C
09/09/2016
144,70 JB MULTISTOCK HEALTH INNOVATION USD C
08/09/2016
148,13 JB MULTISTOCK HEALTH INNOVATION USD C
07/09/2016
148,58 JB MULTISTOCK HEALTH INNOVATION USD C
06/09/2016
149,20 JB MULTISTOCK HEALTH INNOVATION USD C
05/09/2016
147,14 JB MULTISTOCK HEALTH INNOVATION USD C
04/09/2016
147,14 JB MULTISTOCK HEALTH INNOVATION USD C
03/09/2016
147,14 JB MULTISTOCK HEALTH INNOVATION USD C
02/09/2016
147,14 JB MULTISTOCK HEALTH INNOVATION USD C
01/09/2016
147,87 JB MULTISTOCK HEALTH INNOVATION USD C
31/08/2016
147,97 JB MULTISTOCK HEALTH INNOVATION USD C
30/08/2016
148,21 JB MULTISTOCK HEALTH INNOVATION USD C
29/08/2016
148,40 JB MULTISTOCK HEALTH INNOVATION USD C
28/08/2016
146,94 JB MULTISTOCK HEALTH INNOVATION USD C
27/08/2016
146,94 JB MULTISTOCK HEALTH INNOVATION USD C
26/08/2016
146,94 JB MULTISTOCK HEALTH INNOVATION USD C
25/08/2016
146,14 JB MULTISTOCK HEALTH INNOVATION USD C
24/08/2016
147,92 JB MULTISTOCK HEALTH INNOVATION USD C
23/08/2016
150,01 JB MULTISTOCK HEALTH INNOVATION USD C
22/08/2016
149,85 JB MULTISTOCK HEALTH INNOVATION USD C
21/08/2016
148,12 JB MULTISTOCK HEALTH INNOVATION USD C
20/08/2016
148,12 JB MULTISTOCK HEALTH INNOVATION USD C
19/08/2016
148,12 JB MULTISTOCK HEALTH INNOVATION USD C
18/08/2016
148,55 JB MULTISTOCK HEALTH INNOVATION USD C
17/08/2016
149,40 JB MULTISTOCK HEALTH INNOVATION USD C
16/08/2016
149,64 JB MULTISTOCK HEALTH INNOVATION USD C
15/08/2016
152,30 JB MULTISTOCK HEALTH INNOVATION USD C
14/08/2016
152,30 JB MULTISTOCK HEALTH INNOVATION USD C
13/08/2016
152,30 JB MULTISTOCK HEALTH INNOVATION USD C
12/08/2016
152,30 JB MULTISTOCK HEALTH INNOVATION USD C
11/08/2016
152,38 JB MULTISTOCK HEALTH INNOVATION USD C
10/08/2016
150,86 JB MULTISTOCK HEALTH INNOVATION USD C
09/08/2016
154,00 JB MULTISTOCK HEALTH INNOVATION USD C
08/08/2016
153,92 JB MULTISTOCK HEALTH INNOVATION USD C
07/08/2016
154,75 JB MULTISTOCK HEALTH INNOVATION USD C
06/08/2016
154,75 JB MULTISTOCK HEALTH INNOVATION USD C
05/08/2016
154,75 JB MULTISTOCK HEALTH INNOVATION USD C
04/08/2016
154,41 JB MULTISTOCK HEALTH INNOVATION USD C
03/08/2016
154,12 JB MULTISTOCK HEALTH INNOVATION USD C
02/08/2016
153,64 JB MULTISTOCK HEALTH INNOVATION USD C
01/08/2016
154,64 JB MULTISTOCK HEALTH INNOVATION USD C
31/07/2016
155,06 JB MULTISTOCK HEALTH INNOVATION USD C
30/07/2016
155,06 JB MULTISTOCK HEALTH INNOVATION USD C
29/07/2016
155,06 JB MULTISTOCK HEALTH INNOVATION USD C
28/07/2016
154,71 JB MULTISTOCK HEALTH INNOVATION USD C
27/07/2016
156,19 JB MULTISTOCK HEALTH INNOVATION USD C
26/07/2016
155,03 JB MULTISTOCK HEALTH INNOVATION USD C
25/07/2016
155,49 JB MULTISTOCK HEALTH INNOVATION USD C
24/07/2016
155,36 JB MULTISTOCK HEALTH INNOVATION USD C
23/07/2016
155,36 JB MULTISTOCK HEALTH INNOVATION USD C
22/07/2016
155,36 JB MULTISTOCK HEALTH INNOVATION USD C
21/07/2016
155,08 JB MULTISTOCK HEALTH INNOVATION USD C
20/07/2016
154,77 JB MULTISTOCK HEALTH INNOVATION USD C
19/07/2016
152,43 JB MULTISTOCK HEALTH INNOVATION USD C
18/07/2016
153,12 JB MULTISTOCK HEALTH INNOVATION USD C
17/07/2016
151,87 JB MULTISTOCK HEALTH INNOVATION USD C
16/07/2016
151,87 JB MULTISTOCK HEALTH INNOVATION USD C
15/07/2016
151,87 JB MULTISTOCK HEALTH INNOVATION USD C
14/07/2016
150,96 JB MULTISTOCK HEALTH INNOVATION USD C
13/07/2016
152,24 JB MULTISTOCK HEALTH INNOVATION USD C
12/07/2016
152,98 JB MULTISTOCK HEALTH INNOVATION USD C
11/07/2016
152,41 JB MULTISTOCK HEALTH INNOVATION USD C
10/07/2016
152,51 JB MULTISTOCK HEALTH INNOVATION USD C
09/07/2016
152,51 JB MULTISTOCK HEALTH INNOVATION USD C
08/07/2016
152,51 JB MULTISTOCK HEALTH INNOVATION USD C
07/07/2016
150,89 JB MULTISTOCK HEALTH INNOVATION USD C
06/07/2016
150,58 JB MULTISTOCK HEALTH INNOVATION USD C
05/07/2016
148,24 JB MULTISTOCK HEALTH INNOVATION USD C
04/07/2016
148,81 JB MULTISTOCK HEALTH INNOVATION USD C
03/07/2016
148,81 JB MULTISTOCK HEALTH INNOVATION USD C
02/07/2016
148,81 JB MULTISTOCK HEALTH INNOVATION USD C
01/07/2016
148,81 JB MULTISTOCK HEALTH INNOVATION USD C
30/06/2016
148,09 JB MULTISTOCK HEALTH INNOVATION USD C
29/06/2016
147,31 JB MULTISTOCK HEALTH INNOVATION USD C
28/06/2016
145,57 JB MULTISTOCK HEALTH INNOVATION USD C
27/06/2016
142,49 JB MULTISTOCK HEALTH INNOVATION USD C
26/06/2016
145,10 JB MULTISTOCK HEALTH INNOVATION USD C
25/06/2016
145,10 JB MULTISTOCK HEALTH INNOVATION USD C
24/06/2016
145,10 JB MULTISTOCK HEALTH INNOVATION USD C
23/06/2016
144,58 JB MULTISTOCK HEALTH INNOVATION USD C
22/06/2016
144,58 JB MULTISTOCK HEALTH INNOVATION USD C
21/06/2016
143,99 JB MULTISTOCK HEALTH INNOVATION USD C
20/06/2016
144,61 JB MULTISTOCK HEALTH INNOVATION USD C
19/06/2016
144,56 JB MULTISTOCK HEALTH INNOVATION USD C
18/06/2016
144,56 JB MULTISTOCK HEALTH INNOVATION USD C
17/06/2016
144,56 JB MULTISTOCK HEALTH INNOVATION USD C
16/06/2016
147,22 JB MULTISTOCK HEALTH INNOVATION USD C
15/06/2016
146,68 JB MULTISTOCK HEALTH INNOVATION USD C
14/06/2016
147,08 JB MULTISTOCK HEALTH INNOVATION USD C
13/06/2016
147,48 JB MULTISTOCK HEALTH INNOVATION USD C
12/06/2016
148,38 JB MULTISTOCK HEALTH INNOVATION USD C
11/06/2016
148,38 JB MULTISTOCK HEALTH INNOVATION USD C
10/06/2016
148,38 JB MULTISTOCK HEALTH INNOVATION USD C
09/06/2016
149,95 JB MULTISTOCK HEALTH INNOVATION USD C
08/06/2016
151,28 JB MULTISTOCK HEALTH INNOVATION USD C
07/06/2016
151,27 JB MULTISTOCK HEALTH INNOVATION USD C
06/06/2016
152,88 JB MULTISTOCK HEALTH INNOVATION USD C
05/06/2016
153,73 JB MULTISTOCK HEALTH INNOVATION USD C
04/06/2016
153,73 JB MULTISTOCK HEALTH INNOVATION USD C
03/06/2016
153,73 JB MULTISTOCK HEALTH INNOVATION USD C
02/06/2016
155,11 JB MULTISTOCK HEALTH INNOVATION USD C
01/06/2016
152,57 JB MULTISTOCK HEALTH INNOVATION USD C
31/05/2016
152,18 JB MULTISTOCK HEALTH INNOVATION USD C
30/05/2016
150,56 JB MULTISTOCK HEALTH INNOVATION USD C
29/05/2016
150,56 JB MULTISTOCK HEALTH INNOVATION USD C
28/05/2016
150,56 JB MULTISTOCK HEALTH INNOVATION USD C
27/05/2016
150,56 JB MULTISTOCK HEALTH INNOVATION USD C
26/05/2016
149,03 JB MULTISTOCK HEALTH INNOVATION USD C
25/05/2016
149,17 JB MULTISTOCK HEALTH INNOVATION USD C
24/05/2016
147,73 JB MULTISTOCK HEALTH INNOVATION USD C
23/05/2016
144,99 JB MULTISTOCK HEALTH INNOVATION USD C
22/05/2016
144,74 JB MULTISTOCK HEALTH INNOVATION USD C
21/05/2016
144,74 JB MULTISTOCK HEALTH INNOVATION USD C
20/05/2016
144,74 JB MULTISTOCK HEALTH INNOVATION USD C
19/05/2016
142,68 JB MULTISTOCK HEALTH INNOVATION USD C
18/05/2016
143,21 JB MULTISTOCK HEALTH INNOVATION USD C
17/05/2016
141,59 JB MULTISTOCK HEALTH INNOVATION USD C
16/05/2016
139,95 JB MULTISTOCK HEALTH INNOVATION USD C
15/05/2016
139,95 JB MULTISTOCK HEALTH INNOVATION USD C
14/05/2016
139,95 JB MULTISTOCK HEALTH INNOVATION USD C
13/05/2016
139,95 JB MULTISTOCK HEALTH INNOVATION USD C
12/05/2016
138,50 JB MULTISTOCK HEALTH INNOVATION USD C
11/05/2016
139,90 JB MULTISTOCK HEALTH INNOVATION USD C
10/05/2016
143,26 JB MULTISTOCK HEALTH INNOVATION USD C
09/05/2016
141,70 JB MULTISTOCK HEALTH INNOVATION USD C
08/05/2016
138,15 JB MULTISTOCK HEALTH INNOVATION USD C
07/05/2016
138,15 JB MULTISTOCK HEALTH INNOVATION USD C
06/05/2016
138,15 JB MULTISTOCK HEALTH INNOVATION USD C
05/05/2016
138,59 JB MULTISTOCK HEALTH INNOVATION USD C
04/05/2016
138,59 JB MULTISTOCK HEALTH INNOVATION USD C
03/05/2016
141,02 JB MULTISTOCK HEALTH INNOVATION USD C
02/05/2016
143,28 JB MULTISTOCK HEALTH INNOVATION USD C
01/05/2016
143,21 JB MULTISTOCK HEALTH INNOVATION USD C
30/04/2016
143,21 JB MULTISTOCK HEALTH INNOVATION USD C
29/04/2016
143,21 JB MULTISTOCK HEALTH INNOVATION USD C
28/04/2016
146,45 JB MULTISTOCK HEALTH INNOVATION USD C
27/04/2016
148,35 JB MULTISTOCK HEALTH INNOVATION USD C
26/04/2016
149,90 JB MULTISTOCK HEALTH INNOVATION USD C
25/04/2016
151,75 JB MULTISTOCK HEALTH INNOVATION USD C
24/04/2016
153,09 JB MULTISTOCK HEALTH INNOVATION USD C
23/04/2016
153,09 JB MULTISTOCK HEALTH INNOVATION USD C
22/04/2016
153,09 JB MULTISTOCK HEALTH INNOVATION USD C
21/04/2016
151,60 JB MULTISTOCK HEALTH INNOVATION USD C
20/04/2016
149,10 JB MULTISTOCK HEALTH INNOVATION USD C
19/04/2016
148,57 JB MULTISTOCK HEALTH INNOVATION USD C
18/04/2016
148,57 JB MULTISTOCK HEALTH INNOVATION USD C
17/04/2016
147,44 JB MULTISTOCK HEALTH INNOVATION USD C
16/04/2016
147,44 JB MULTISTOCK HEALTH INNOVATION USD C
15/04/2016
147,44 JB MULTISTOCK HEALTH INNOVATION USD C
14/04/2016
148,16 JB MULTISTOCK HEALTH INNOVATION USD C
13/04/2016
147,30 JB MULTISTOCK HEALTH INNOVATION USD C
12/04/2016
144,15 JB MULTISTOCK HEALTH INNOVATION USD C
11/04/2016
143,41 JB MULTISTOCK HEALTH INNOVATION USD C
10/04/2016
145,70 JB MULTISTOCK HEALTH INNOVATION USD C
09/04/2016
145,70 JB MULTISTOCK HEALTH INNOVATION USD C
08/04/2016
145,70 JB MULTISTOCK HEALTH INNOVATION USD C
07/04/2016
146,54 JB MULTISTOCK HEALTH INNOVATION USD C
06/04/2016
147,28 JB MULTISTOCK HEALTH INNOVATION USD C
05/04/2016
141,79 JB MULTISTOCK HEALTH INNOVATION USD C
04/04/2016
143,26 JB MULTISTOCK HEALTH INNOVATION USD C
03/04/2016
140,41 JB MULTISTOCK HEALTH INNOVATION USD C
02/04/2016
140,41 JB MULTISTOCK HEALTH INNOVATION USD C
01/04/2016
140,41 JB MULTISTOCK HEALTH INNOVATION USD C
31/03/2016
139,29 JB MULTISTOCK HEALTH INNOVATION USD C
30/03/2016
138,66 JB MULTISTOCK HEALTH INNOVATION USD C
29/03/2016
140,22 JB MULTISTOCK HEALTH INNOVATION USD C
28/03/2016
139,58 JB MULTISTOCK HEALTH INNOVATION USD C
27/03/2016
139,58 JB MULTISTOCK HEALTH INNOVATION USD C
26/03/2016
139,58 JB MULTISTOCK HEALTH INNOVATION USD C
25/03/2016
139,58 JB MULTISTOCK HEALTH INNOVATION USD C
24/03/2016
139,58 JB MULTISTOCK HEALTH INNOVATION USD C
23/03/2016
140,08 JB MULTISTOCK HEALTH INNOVATION USD C
22/03/2016
142,23 JB MULTISTOCK HEALTH INNOVATION USD C
21/03/2016
139,18 JB MULTISTOCK HEALTH INNOVATION USD C
20/03/2016
138,07 JB MULTISTOCK HEALTH INNOVATION USD C
19/03/2016
138,07 JB MULTISTOCK HEALTH INNOVATION USD C
18/03/2016
138,07 JB MULTISTOCK HEALTH INNOVATION USD C
17/03/2016
136,91 JB MULTISTOCK HEALTH INNOVATION USD C
16/03/2016
140,58 JB MULTISTOCK HEALTH INNOVATION USD C
15/03/2016
141,16 JB MULTISTOCK HEALTH INNOVATION USD C
14/03/2016
144,79 JB MULTISTOCK HEALTH INNOVATION USD C
13/03/2016
145,05 JB MULTISTOCK HEALTH INNOVATION USD C
12/03/2016
145,05 JB MULTISTOCK HEALTH INNOVATION USD C
11/03/2016
145,05 JB MULTISTOCK HEALTH INNOVATION USD C
10/03/2016
145,01 JB MULTISTOCK HEALTH INNOVATION USD C
09/03/2016
143,99 JB MULTISTOCK HEALTH INNOVATION USD C
08/03/2016
143,78 JB MULTISTOCK HEALTH INNOVATION USD C
07/03/2016
147,74 JB MULTISTOCK HEALTH INNOVATION USD C
06/03/2016
145,42 JB MULTISTOCK HEALTH INNOVATION USD C
05/03/2016
145,42 JB MULTISTOCK HEALTH INNOVATION USD C
04/03/2016
145,42 JB MULTISTOCK HEALTH INNOVATION USD C
03/03/2016
146,53 JB MULTISTOCK HEALTH INNOVATION USD C
02/03/2016
148,75 JB MULTISTOCK HEALTH INNOVATION USD C
01/03/2016
147,25 JB MULTISTOCK HEALTH INNOVATION USD C
29/02/2016
143,76 JB MULTISTOCK HEALTH INNOVATION USD C
28/02/2016
144,59 JB MULTISTOCK HEALTH INNOVATION USD C
27/02/2016
144,59 JB MULTISTOCK HEALTH INNOVATION USD C
26/02/2016
144,59 JB MULTISTOCK HEALTH INNOVATION USD C
25/02/2016
144,04 JB MULTISTOCK HEALTH INNOVATION USD C
24/02/2016
143,67 JB MULTISTOCK HEALTH INNOVATION USD C
23/02/2016
143,18 JB MULTISTOCK HEALTH INNOVATION USD C
22/02/2016
144,70 JB MULTISTOCK HEALTH INNOVATION USD C
21/02/2016
142,48 JB MULTISTOCK HEALTH INNOVATION USD C
20/02/2016
142,48 JB MULTISTOCK HEALTH INNOVATION USD C
19/02/2016
142,48 JB MULTISTOCK HEALTH INNOVATION USD C
18/02/2016
142,29 JB MULTISTOCK HEALTH INNOVATION USD C
17/02/2016
143,66 JB MULTISTOCK HEALTH INNOVATION USD C
16/02/2016
140,87 JB MULTISTOCK HEALTH INNOVATION USD C
15/02/2016
136,54 JB MULTISTOCK HEALTH INNOVATION USD C
14/02/2016
136,54 JB MULTISTOCK HEALTH INNOVATION USD C
13/02/2016
136,54 JB MULTISTOCK HEALTH INNOVATION USD C
12/02/2016
136,54 JB MULTISTOCK HEALTH INNOVATION USD C
11/02/2016
133,21 JB MULTISTOCK HEALTH INNOVATION USD C
10/02/2016
135,80 JB MULTISTOCK HEALTH INNOVATION USD C
09/02/2016
134,59 JB MULTISTOCK HEALTH INNOVATION USD C
08/02/2016
135,12 JB MULTISTOCK HEALTH INNOVATION USD C
07/02/2016
137,77 JB MULTISTOCK HEALTH INNOVATION USD C
06/02/2016
137,77 JB MULTISTOCK HEALTH INNOVATION USD C
05/02/2016
137,77 JB MULTISTOCK HEALTH INNOVATION USD C
04/02/2016
141,06 JB MULTISTOCK HEALTH INNOVATION USD C
03/02/2016
144,68 JB MULTISTOCK HEALTH INNOVATION USD C
02/02/2016
144,16 JB MULTISTOCK HEALTH INNOVATION USD C
01/02/2016
147,33 JB MULTISTOCK HEALTH INNOVATION USD C
31/01/2016
145,77 JB MULTISTOCK HEALTH INNOVATION USD C
30/01/2016
145,77 JB MULTISTOCK HEALTH INNOVATION USD C
29/01/2016
145,77 JB MULTISTOCK HEALTH INNOVATION USD C
28/01/2016
144,05 JB MULTISTOCK HEALTH INNOVATION USD C
27/01/2016
147,90 JB MULTISTOCK HEALTH INNOVATION USD C
26/01/2016
151,58 JB MULTISTOCK HEALTH INNOVATION USD C
25/01/2016
151,70 JB MULTISTOCK HEALTH INNOVATION USD C
24/01/2016
153,07 JB MULTISTOCK HEALTH INNOVATION USD C
23/01/2016
153,07 JB MULTISTOCK HEALTH INNOVATION USD C
22/01/2016
153,07 JB MULTISTOCK HEALTH INNOVATION USD C
21/01/2016
149,21 JB MULTISTOCK HEALTH INNOVATION USD C
20/01/2016
151,54 JB MULTISTOCK HEALTH INNOVATION USD C
19/01/2016
150,76 JB MULTISTOCK HEALTH INNOVATION USD C
18/01/2016
151,79 JB MULTISTOCK HEALTH INNOVATION USD C
17/01/2016
151,79 JB MULTISTOCK HEALTH INNOVATION USD C
16/01/2016
151,79 JB MULTISTOCK HEALTH INNOVATION USD C
15/01/2016
151,79 JB MULTISTOCK HEALTH INNOVATION USD C
14/01/2016
154,50 JB MULTISTOCK HEALTH INNOVATION USD C
13/01/2016
152,52 JB MULTISTOCK HEALTH INNOVATION USD C
12/01/2016
157,96 JB MULTISTOCK HEALTH INNOVATION USD C
11/01/2016
154,99 JB MULTISTOCK HEALTH INNOVATION USD C
10/01/2016
159,13 JB MULTISTOCK HEALTH INNOVATION USD C
09/01/2016
159,13 JB MULTISTOCK HEALTH INNOVATION USD C
08/01/2016
159,13 JB MULTISTOCK HEALTH INNOVATION USD C
07/01/2016
161,78 JB MULTISTOCK HEALTH INNOVATION USD C
06/01/2016
167,93 JB MULTISTOCK HEALTH INNOVATION USD C
05/01/2016
171,31 JB MULTISTOCK HEALTH INNOVATION USD C
04/01/2016
168,51 JB MULTISTOCK HEALTH INNOVATION USD C
03/01/2016
172,73 JB MULTISTOCK HEALTH INNOVATION USD C
02/01/2016
172,73 JB MULTISTOCK HEALTH INNOVATION USD C
01/01/2016
172,73 JB MULTISTOCK HEALTH INNOVATION USD C
31/12/2015
172,73 JB MULTISTOCK HEALTH INNOVATION USD C
30/12/2015
173,58 JB MULTISTOCK HEALTH INNOVATION USD C
29/12/2015
174,36 JB MULTISTOCK HEALTH INNOVATION USD C
28/12/2015
171,88 JB MULTISTOCK HEALTH INNOVATION USD C
27/12/2015
173,16 JB MULTISTOCK HEALTH INNOVATION USD C
26/12/2015
173,16 JB MULTISTOCK HEALTH INNOVATION USD C
25/12/2015
173,16 JB MULTISTOCK HEALTH INNOVATION USD C
24/12/2015
173,16 JB MULTISTOCK HEALTH INNOVATION USD C
23/12/2015
173,24 JB MULTISTOCK HEALTH INNOVATION USD C
22/12/2015
170,66 JB MULTISTOCK HEALTH INNOVATION USD C
21/12/2015
171,78 JB MULTISTOCK HEALTH INNOVATION USD C
20/12/2015
170,89 JB MULTISTOCK HEALTH INNOVATION USD C
19/12/2015
170,89 JB MULTISTOCK HEALTH INNOVATION USD C
18/12/2015
170,89 JB MULTISTOCK HEALTH INNOVATION USD C
17/12/2015
171,89 JB MULTISTOCK HEALTH INNOVATION USD C
16/12/2015
172,23 JB MULTISTOCK HEALTH INNOVATION USD C
15/12/2015
167,58 JB MULTISTOCK HEALTH INNOVATION USD C
14/12/2015
164,26 JB MULTISTOCK HEALTH INNOVATION USD C
13/12/2015
164,69 JB MULTISTOCK HEALTH INNOVATION USD C
12/12/2015
164,69 JB MULTISTOCK HEALTH INNOVATION USD C
11/12/2015
164,69 JB MULTISTOCK HEALTH INNOVATION USD C
10/12/2015
168,01 JB MULTISTOCK HEALTH INNOVATION USD C
09/12/2015
166,79 JB MULTISTOCK HEALTH INNOVATION USD C
08/12/2015
169,68 JB MULTISTOCK HEALTH INNOVATION USD C
07/12/2015
169,09 JB MULTISTOCK HEALTH INNOVATION USD C
06/12/2015
170,48 JB MULTISTOCK HEALTH INNOVATION USD C
05/12/2015
170,48 JB MULTISTOCK HEALTH INNOVATION USD C
04/12/2015
170,48 JB MULTISTOCK HEALTH INNOVATION USD C
03/12/2015
169,51 JB MULTISTOCK HEALTH INNOVATION USD C
02/12/2015
174,88 JB MULTISTOCK HEALTH INNOVATION USD C
01/12/2015
176,20 JB MULTISTOCK HEALTH INNOVATION USD C
30/11/2015
174,25 JB MULTISTOCK HEALTH INNOVATION USD C
29/11/2015
176,62 JB MULTISTOCK HEALTH INNOVATION USD C
28/11/2015
176,62 JB MULTISTOCK HEALTH INNOVATION USD C
27/11/2015
176,62 JB MULTISTOCK HEALTH INNOVATION USD C
26/11/2015
175,44 JB MULTISTOCK HEALTH INNOVATION USD C
25/11/2015
175,44 JB MULTISTOCK HEALTH INNOVATION USD C
24/11/2015
172,46 JB MULTISTOCK HEALTH INNOVATION USD C
23/11/2015
172,01 JB MULTISTOCK HEALTH INNOVATION USD C
22/11/2015
170,41 JB MULTISTOCK HEALTH INNOVATION USD C
21/11/2015
170,41 JB MULTISTOCK HEALTH INNOVATION USD C
20/11/2015
170,41 JB MULTISTOCK HEALTH INNOVATION USD C
19/11/2015
169,67 JB MULTISTOCK HEALTH INNOVATION USD C
18/11/2015
173,56 JB MULTISTOCK HEALTH INNOVATION USD C
17/11/2015
169,70 JB MULTISTOCK HEALTH INNOVATION USD C
16/11/2015
167,19 JB MULTISTOCK HEALTH INNOVATION USD C
15/11/2015
165,55 JB MULTISTOCK HEALTH INNOVATION USD C
14/11/2015
165,55 JB MULTISTOCK HEALTH INNOVATION USD C
13/11/2015
165,55 JB MULTISTOCK HEALTH INNOVATION USD C
12/11/2015
165,94 JB MULTISTOCK HEALTH INNOVATION USD C
11/11/2015
169,58 JB MULTISTOCK HEALTH INNOVATION USD C
10/11/2015
172,37 JB MULTISTOCK HEALTH INNOVATION USD C
09/11/2015
170,21 JB MULTISTOCK HEALTH INNOVATION USD C
08/11/2015
170,42 JB MULTISTOCK HEALTH INNOVATION USD C
07/11/2015
170,42 JB MULTISTOCK HEALTH INNOVATION USD C
06/11/2015
170,42 JB MULTISTOCK HEALTH INNOVATION USD C
05/11/2015
170,45 JB MULTISTOCK HEALTH INNOVATION USD C
04/11/2015
170,98 JB MULTISTOCK HEALTH INNOVATION USD C
03/11/2015
171,06 JB MULTISTOCK HEALTH INNOVATION USD C
02/11/2015
170,79 JB MULTISTOCK HEALTH INNOVATION USD C
01/11/2015
166,60 JB MULTISTOCK HEALTH INNOVATION USD C
31/10/2015
166,60 JB MULTISTOCK HEALTH INNOVATION USD C
30/10/2015
166,60 JB MULTISTOCK HEALTH INNOVATION USD C
29/10/2015
168,97 JB MULTISTOCK HEALTH INNOVATION USD C
28/10/2015
166,31 JB MULTISTOCK HEALTH INNOVATION USD C
27/10/2015
164,80 JB MULTISTOCK HEALTH INNOVATION USD C
26/10/2015
162,26 JB MULTISTOCK HEALTH INNOVATION USD C
25/10/2015
160,01 JB MULTISTOCK HEALTH INNOVATION USD C
24/10/2015
160,01 JB MULTISTOCK HEALTH INNOVATION USD C
23/10/2015
160,01 JB MULTISTOCK HEALTH INNOVATION USD C
22/10/2015
152,82 JB MULTISTOCK HEALTH INNOVATION USD C
21/10/2015
154,11 JB MULTISTOCK HEALTH INNOVATION USD C
20/10/2015
155,93 JB MULTISTOCK HEALTH INNOVATION USD C
19/10/2015
159,66 JB MULTISTOCK HEALTH INNOVATION USD C
18/10/2015
158,54 JB MULTISTOCK HEALTH INNOVATION USD C
17/10/2015
158,54 JB MULTISTOCK HEALTH INNOVATION USD C
16/10/2015
158,54 JB MULTISTOCK HEALTH INNOVATION USD C
15/10/2015
156,42 JB MULTISTOCK HEALTH INNOVATION USD C
14/10/2015
152,53 JB MULTISTOCK HEALTH INNOVATION USD C
13/10/2015
152,62 JB MULTISTOCK HEALTH INNOVATION USD C
12/10/2015
155,20 JB MULTISTOCK HEALTH INNOVATION USD C
11/10/2015
155,08 JB MULTISTOCK HEALTH INNOVATION USD C
10/10/2015
155,08 JB MULTISTOCK HEALTH INNOVATION USD C
09/10/2015
155,08 JB MULTISTOCK HEALTH INNOVATION USD C
08/10/2015
155,82 JB MULTISTOCK HEALTH INNOVATION USD C
07/10/2015
155,27 JB MULTISTOCK HEALTH INNOVATION USD C
06/10/2015
154,72 JB MULTISTOCK HEALTH INNOVATION USD C
05/10/2015
158,29 JB MULTISTOCK HEALTH INNOVATION USD C
04/10/2015
159,58 JB MULTISTOCK HEALTH INNOVATION USD C
03/10/2015
159,58 JB MULTISTOCK HEALTH INNOVATION USD C
02/10/2015
159,58 JB MULTISTOCK HEALTH INNOVATION USD C
01/10/2015
155,85 JB MULTISTOCK HEALTH INNOVATION USD C
30/09/2015
154,05 JB MULTISTOCK HEALTH INNOVATION USD C
29/09/2015
149,40 JB MULTISTOCK HEALTH INNOVATION USD C
28/09/2015
151,40 JB MULTISTOCK HEALTH INNOVATION USD C
27/09/2015
159,48 JB MULTISTOCK HEALTH INNOVATION USD C
26/09/2015
159,48 JB MULTISTOCK HEALTH INNOVATION USD C
25/09/2015
159,48 JB MULTISTOCK HEALTH INNOVATION USD C
24/09/2015
163,48 JB MULTISTOCK HEALTH INNOVATION USD C
23/09/2015
167,42 JB MULTISTOCK HEALTH INNOVATION USD C
22/09/2015
167,51 JB MULTISTOCK HEALTH INNOVATION USD C
21/09/2015
168,27 JB MULTISTOCK HEALTH INNOVATION USD C
20/09/2015
170,06 JB MULTISTOCK HEALTH INNOVATION USD C
19/09/2015
170,06 JB MULTISTOCK HEALTH INNOVATION USD C
18/09/2015
170,06 JB MULTISTOCK HEALTH INNOVATION USD C
17/09/2015
172,85 JB MULTISTOCK HEALTH INNOVATION USD C
16/09/2015
172,64 JB MULTISTOCK HEALTH INNOVATION USD C
15/09/2015
171,20 JB MULTISTOCK HEALTH INNOVATION USD C
14/09/2015
169,75 JB MULTISTOCK HEALTH INNOVATION USD C
13/09/2015
170,97 JB MULTISTOCK HEALTH INNOVATION USD C
12/09/2015
170,97 JB MULTISTOCK HEALTH INNOVATION USD C
11/09/2015
170,97 JB MULTISTOCK HEALTH INNOVATION USD C
10/09/2015
170,69 JB MULTISTOCK HEALTH INNOVATION USD C
09/09/2015
169,92 JB MULTISTOCK HEALTH INNOVATION USD C
08/09/2015
172,01 JB MULTISTOCK HEALTH INNOVATION USD C
07/09/2015
167,81 JB MULTISTOCK HEALTH INNOVATION USD C
06/09/2015
167,81 JB MULTISTOCK HEALTH INNOVATION USD C
05/09/2015
167,81 JB MULTISTOCK HEALTH INNOVATION USD C
04/09/2015
167,81 JB MULTISTOCK HEALTH INNOVATION USD C
03/09/2015
167,28 JB MULTISTOCK HEALTH INNOVATION USD C
02/09/2015
168,47 JB MULTISTOCK HEALTH INNOVATION USD C
01/09/2015
165,23 JB MULTISTOCK HEALTH INNOVATION USD C
31/08/2015
169,48 JB MULTISTOCK HEALTH INNOVATION USD C
30/08/2015
171,86 JB MULTISTOCK HEALTH INNOVATION USD C
29/08/2015
171,86 JB MULTISTOCK HEALTH INNOVATION USD C
28/08/2015
171,86 JB MULTISTOCK HEALTH INNOVATION USD C
27/08/2015
171,58 JB MULTISTOCK HEALTH INNOVATION USD C
26/08/2015
166,99 JB MULTISTOCK HEALTH INNOVATION USD C
25/08/2015
160,46 JB MULTISTOCK HEALTH INNOVATION USD C
24/08/2015
163,82 JB MULTISTOCK HEALTH INNOVATION USD C
23/08/2015
169,76 JB MULTISTOCK HEALTH INNOVATION USD C
22/08/2015
169,76 JB MULTISTOCK HEALTH INNOVATION USD C
21/08/2015
169,76 JB MULTISTOCK HEALTH INNOVATION USD C
20/08/2015
175,21 JB MULTISTOCK HEALTH INNOVATION USD C
19/08/2015
182,15 JB MULTISTOCK HEALTH INNOVATION USD C
18/08/2015
183,11 JB MULTISTOCK HEALTH INNOVATION USD C
17/08/2015
183,40 JB MULTISTOCK HEALTH INNOVATION USD C
16/08/2015
179,44 JB MULTISTOCK HEALTH INNOVATION USD C
15/08/2015
179,44 JB MULTISTOCK HEALTH INNOVATION USD C
14/08/2015
179,44 JB MULTISTOCK HEALTH INNOVATION USD C
13/08/2015
180,90 JB MULTISTOCK HEALTH INNOVATION USD C
12/08/2015
180,98 JB MULTISTOCK HEALTH INNOVATION USD C
11/08/2015
182,58 JB MULTISTOCK HEALTH INNOVATION USD C
10/08/2015
185,78 JB MULTISTOCK HEALTH INNOVATION USD C
09/08/2015
183,93 JB MULTISTOCK HEALTH INNOVATION USD C
08/08/2015
183,93 JB MULTISTOCK HEALTH INNOVATION USD C
07/08/2015
183,93 JB MULTISTOCK HEALTH INNOVATION USD C
06/08/2015
185,29 JB MULTISTOCK HEALTH INNOVATION USD C
05/08/2015
190,55 JB MULTISTOCK HEALTH INNOVATION USD C
04/08/2015
188,15 JB MULTISTOCK HEALTH INNOVATION USD C
03/08/2015
189,72 JB MULTISTOCK HEALTH INNOVATION USD C
02/08/2015
189,07 JB MULTISTOCK HEALTH INNOVATION USD C
01/08/2015
189,07 JB MULTISTOCK HEALTH INNOVATION USD C
31/07/2015
189,07 JB MULTISTOCK HEALTH INNOVATION USD C
30/07/2015
188,19 JB MULTISTOCK HEALTH INNOVATION USD C
29/07/2015
187,61 JB MULTISTOCK HEALTH INNOVATION USD C
28/07/2015
188,10 JB MULTISTOCK HEALTH INNOVATION USD C
27/07/2015
184,61 JB MULTISTOCK HEALTH INNOVATION USD C
26/07/2015
187,74 JB MULTISTOCK HEALTH INNOVATION USD C
25/07/2015
187,74 JB MULTISTOCK HEALTH INNOVATION USD C
24/07/2015
187,74 JB MULTISTOCK HEALTH INNOVATION USD C
23/07/2015
190,95 JB MULTISTOCK HEALTH INNOVATION USD C
22/07/2015
192,89 JB MULTISTOCK HEALTH INNOVATION USD C
21/07/2015
192,76 JB MULTISTOCK HEALTH INNOVATION USD C
20/07/2015
193,72 JB MULTISTOCK HEALTH INNOVATION USD C
19/07/2015
193,15 JB MULTISTOCK HEALTH INNOVATION USD C
18/07/2015
193,15 JB MULTISTOCK HEALTH INNOVATION USD C
17/07/2015
193,15 JB MULTISTOCK HEALTH INNOVATION USD C
16/07/2015
193,71 JB MULTISTOCK HEALTH INNOVATION USD C
15/07/2015
190,28 JB MULTISTOCK HEALTH INNOVATION USD C
14/07/2015
189,65 JB MULTISTOCK HEALTH INNOVATION USD C
13/07/2015
186,92 JB MULTISTOCK HEALTH INNOVATION USD C
12/07/2015
183,12 JB MULTISTOCK HEALTH INNOVATION USD C
11/07/2015
183,12 JB MULTISTOCK HEALTH INNOVATION USD C
10/07/2015
183,12 JB MULTISTOCK HEALTH INNOVATION USD C
09/07/2015
182,28 JB MULTISTOCK HEALTH INNOVATION USD C
08/07/2015
180,90 JB MULTISTOCK HEALTH INNOVATION USD C
07/07/2015
184,14 JB MULTISTOCK HEALTH INNOVATION USD C
06/07/2015
184,16 JB MULTISTOCK HEALTH INNOVATION USD C
05/07/2015
183,34 JB MULTISTOCK HEALTH INNOVATION USD C
04/07/2015
183,34 JB MULTISTOCK HEALTH INNOVATION USD C
03/07/2015
183,34 JB MULTISTOCK HEALTH INNOVATION USD C
02/07/2015
183,34 JB MULTISTOCK HEALTH INNOVATION USD C
01/07/2015
183,50 JB MULTISTOCK HEALTH INNOVATION USD C
30/06/2015
181,06 JB MULTISTOCK HEALTH INNOVATION USD C
29/06/2015
180,49 JB MULTISTOCK HEALTH INNOVATION USD C
28/06/2015
183,53 JB MULTISTOCK HEALTH INNOVATION USD C
27/06/2015
183,53 JB MULTISTOCK HEALTH INNOVATION USD C
26/06/2015
183,53 JB MULTISTOCK HEALTH INNOVATION USD C
25/06/2015
184,76 JB MULTISTOCK HEALTH INNOVATION USD C
24/06/2015
184,29 JB MULTISTOCK HEALTH INNOVATION USD C
23/06/2015
183,70 JB MULTISTOCK HEALTH INNOVATION USD C
22/06/2015
183,70 JB MULTISTOCK HEALTH INNOVATION USD C
21/06/2015
182,00 JB MULTISTOCK HEALTH INNOVATION USD C
20/06/2015
182,00 JB MULTISTOCK HEALTH INNOVATION USD C
19/06/2015
182,00 JB MULTISTOCK HEALTH INNOVATION USD C
18/06/2015
180,79 JB MULTISTOCK HEALTH INNOVATION USD C
17/06/2015
180,44 JB MULTISTOCK HEALTH INNOVATION USD C
16/06/2015
180,74 JB MULTISTOCK HEALTH INNOVATION USD C
15/06/2015
179,38 JB MULTISTOCK HEALTH INNOVATION USD C
14/06/2015
178,69 JB MULTISTOCK HEALTH INNOVATION USD C
13/06/2015
178,69 JB MULTISTOCK HEALTH INNOVATION USD C
12/06/2015
178,69 JB MULTISTOCK HEALTH INNOVATION USD C
11/06/2015
180,17 JB MULTISTOCK HEALTH INNOVATION USD C
10/06/2015
178,95 JB MULTISTOCK HEALTH INNOVATION USD C
09/06/2015
177,18 JB MULTISTOCK HEALTH INNOVATION USD C
08/06/2015
179,05 JB MULTISTOCK HEALTH INNOVATION USD C
07/06/2015
179,00 JB MULTISTOCK HEALTH INNOVATION USD C
06/06/2015
179,00 JB MULTISTOCK HEALTH INNOVATION USD C
05/06/2015
179,00 JB MULTISTOCK HEALTH INNOVATION USD C
04/06/2015
177,40 JB MULTISTOCK HEALTH INNOVATION USD C
03/06/2015
181,96 JB MULTISTOCK HEALTH INNOVATION USD C
02/06/2015
182,95 JB MULTISTOCK HEALTH INNOVATION USD C
01/06/2015
185,00 JB MULTISTOCK HEALTH INNOVATION USD C
31/05/2015
184,09 JB MULTISTOCK HEALTH INNOVATION USD C
30/05/2015
184,09 JB MULTISTOCK HEALTH INNOVATION USD C
29/05/2015
184,09 JB MULTISTOCK HEALTH INNOVATION USD C
28/05/2015
185,24 JB MULTISTOCK HEALTH INNOVATION USD C
27/05/2015
184,83 JB MULTISTOCK HEALTH INNOVATION USD C
26/05/2015
181,27 JB MULTISTOCK HEALTH INNOVATION USD C
25/05/2015
179,18 JB MULTISTOCK HEALTH INNOVATION USD C
24/05/2015
179,18 JB MULTISTOCK HEALTH INNOVATION USD C
23/05/2015
179,18 JB MULTISTOCK HEALTH INNOVATION USD C
22/05/2015
179,18 JB MULTISTOCK HEALTH INNOVATION USD C
21/05/2015
179,85 JB MULTISTOCK HEALTH INNOVATION USD C
20/05/2015
179,73 JB MULTISTOCK HEALTH INNOVATION USD C
19/05/2015
178,58 JB MULTISTOCK HEALTH INNOVATION USD C
18/05/2015
175,61 JB MULTISTOCK HEALTH INNOVATION USD C
17/05/2015
174,89 JB MULTISTOCK HEALTH INNOVATION USD C
16/05/2015
174,89 JB MULTISTOCK HEALTH INNOVATION USD C
15/05/2015
174,89 JB MULTISTOCK HEALTH INNOVATION USD C
14/05/2015
174,24 JB MULTISTOCK HEALTH INNOVATION USD C
13/05/2015
174,24 JB MULTISTOCK HEALTH INNOVATION USD C
12/05/2015
173,67 JB MULTISTOCK HEALTH INNOVATION USD C
11/05/2015
175,41 JB MULTISTOCK HEALTH INNOVATION USD C
10/05/2015
173,65 JB MULTISTOCK HEALTH INNOVATION USD C
09/05/2015
173,65 JB MULTISTOCK HEALTH INNOVATION USD C
08/05/2015
173,65 JB MULTISTOCK HEALTH INNOVATION USD C
07/05/2015
169,90 JB MULTISTOCK HEALTH INNOVATION USD C
06/05/2015
170,53 JB MULTISTOCK HEALTH INNOVATION USD C
05/05/2015
172,15 JB MULTISTOCK HEALTH INNOVATION USD C
04/05/2015
173,46 JB MULTISTOCK HEALTH INNOVATION USD C
03/05/2015
169,80 JB MULTISTOCK HEALTH INNOVATION USD C
02/05/2015
169,80 JB MULTISTOCK HEALTH INNOVATION USD C
01/05/2015
169,80 JB MULTISTOCK HEALTH INNOVATION USD C
30/04/2015
169,80 JB MULTISTOCK HEALTH INNOVATION USD C
29/04/2015
176,28 JB MULTISTOCK HEALTH INNOVATION USD C
28/04/2015
179,06 JB MULTISTOCK HEALTH INNOVATION USD C
27/04/2015
180,16 JB MULTISTOCK HEALTH INNOVATION USD C
26/04/2015
183,47 JB MULTISTOCK HEALTH INNOVATION USD C
25/04/2015
183,47 JB MULTISTOCK HEALTH INNOVATION USD C
24/04/2015
183,47 JB MULTISTOCK HEALTH INNOVATION USD C
23/04/2015
184,42 JB MULTISTOCK HEALTH INNOVATION USD C
22/04/2015
183,74 JB MULTISTOCK HEALTH INNOVATION USD C
21/04/2015
184,77 JB MULTISTOCK HEALTH INNOVATION USD C
20/04/2015
182,73 JB MULTISTOCK HEALTH INNOVATION USD C
19/04/2015
181,05 JB MULTISTOCK HEALTH INNOVATION USD C
18/04/2015
181,05 JB MULTISTOCK HEALTH INNOVATION USD C
17/04/2015
181,05 JB MULTISTOCK HEALTH INNOVATION USD C
16/04/2015
184,10 JB MULTISTOCK HEALTH INNOVATION USD C
15/04/2015
185,77 JB MULTISTOCK HEALTH INNOVATION USD C
14/04/2015
186,62 JB MULTISTOCK HEALTH INNOVATION USD C
13/04/2015
186,66 JB MULTISTOCK HEALTH INNOVATION USD C
12/04/2015
186,93 JB MULTISTOCK HEALTH INNOVATION USD C
11/04/2015
186,93 JB MULTISTOCK HEALTH INNOVATION USD C
10/04/2015
186,93 JB MULTISTOCK HEALTH INNOVATION USD C
09/04/2015
182,05 JB MULTISTOCK HEALTH INNOVATION USD C
08/04/2015
179,74 JB MULTISTOCK HEALTH INNOVATION USD C
07/04/2015
177,48 JB MULTISTOCK HEALTH INNOVATION USD C
06/04/2015
176,92 JB MULTISTOCK HEALTH INNOVATION USD C
05/04/2015
176,92 JB MULTISTOCK HEALTH INNOVATION USD C
04/04/2015
176,92 JB MULTISTOCK HEALTH INNOVATION USD C
03/04/2015
176,92 JB MULTISTOCK HEALTH INNOVATION USD C
02/04/2015
176,92 JB MULTISTOCK HEALTH INNOVATION USD C
01/04/2015
177,82 JB MULTISTOCK HEALTH INNOVATION USD C
31/03/2015
179,19 JB MULTISTOCK HEALTH INNOVATION USD C
30/03/2015
180,02 JB MULTISTOCK HEALTH INNOVATION USD C
29/03/2015
178,81 JB MULTISTOCK HEALTH INNOVATION USD C
28/03/2015
178,81 JB MULTISTOCK HEALTH INNOVATION USD C
27/03/2015
178,81 JB MULTISTOCK HEALTH INNOVATION USD C
26/03/2015
175,34 JB MULTISTOCK HEALTH INNOVATION USD C
25/03/2015
175,58 JB MULTISTOCK HEALTH INNOVATION USD C
24/03/2015
179,37 JB MULTISTOCK HEALTH INNOVATION USD C
23/03/2015
181,08 JB MULTISTOCK HEALTH INNOVATION USD C
22/03/2015
184,30 JB MULTISTOCK HEALTH INNOVATION USD C
21/03/2015
184,30 JB MULTISTOCK HEALTH INNOVATION USD C
20/03/2015
184,30 JB MULTISTOCK HEALTH INNOVATION USD C
19/03/2015
185,12 JB MULTISTOCK HEALTH INNOVATION USD C
18/03/2015
185,75 JB MULTISTOCK HEALTH INNOVATION USD C
17/03/2015
183,19 JB MULTISTOCK HEALTH INNOVATION USD C
16/03/2015
184,27 JB MULTISTOCK HEALTH INNOVATION USD C
15/03/2015
181,01 JB MULTISTOCK HEALTH INNOVATION USD C
14/03/2015
181,01 JB MULTISTOCK HEALTH INNOVATION USD C
13/03/2015
181,01 JB MULTISTOCK HEALTH INNOVATION USD C
12/03/2015
180,44 JB MULTISTOCK HEALTH INNOVATION USD C
11/03/2015
178,40 JB MULTISTOCK HEALTH INNOVATION USD C
10/03/2015
174,33 JB MULTISTOCK HEALTH INNOVATION USD C
09/03/2015
174,32 JB MULTISTOCK HEALTH INNOVATION USD C
08/03/2015
172,20 JB MULTISTOCK HEALTH INNOVATION USD C
07/03/2015
172,20 JB MULTISTOCK HEALTH INNOVATION USD C
06/03/2015
172,20 JB MULTISTOCK HEALTH INNOVATION USD C
05/03/2015
172,54 JB MULTISTOCK HEALTH INNOVATION USD C
04/03/2015
170,70 JB MULTISTOCK HEALTH INNOVATION USD C
03/03/2015
169,38 JB MULTISTOCK HEALTH INNOVATION USD C
02/03/2015
169,84 JB MULTISTOCK HEALTH INNOVATION USD C
01/03/2015
168,72 JB MULTISTOCK HEALTH INNOVATION USD C
28/02/2015
168,72 JB MULTISTOCK HEALTH INNOVATION USD C
27/02/2015
168,72 JB MULTISTOCK HEALTH INNOVATION USD C
26/02/2015
168,40 JB MULTISTOCK HEALTH INNOVATION USD C
25/02/2015
167,76 JB MULTISTOCK HEALTH INNOVATION USD C
24/02/2015
167,57 JB MULTISTOCK HEALTH INNOVATION USD C
23/02/2015
168,31 JB MULTISTOCK HEALTH INNOVATION USD C
22/02/2015
167,43 JB MULTISTOCK HEALTH INNOVATION USD C
21/02/2015
167,43 JB MULTISTOCK HEALTH INNOVATION USD C
20/02/2015
167,43 JB MULTISTOCK HEALTH INNOVATION USD C
19/02/2015
164,24 JB MULTISTOCK HEALTH INNOVATION USD C
18/02/2015
163,96 JB MULTISTOCK HEALTH INNOVATION USD C
17/02/2015
162,90 JB MULTISTOCK HEALTH INNOVATION USD C
16/02/2015
162,27 JB MULTISTOCK HEALTH INNOVATION USD C
15/02/2015
162,27 JB MULTISTOCK HEALTH INNOVATION USD C
14/02/2015
162,27 JB MULTISTOCK HEALTH INNOVATION USD C
13/02/2015
162,27 JB MULTISTOCK HEALTH INNOVATION USD C
12/02/2015
161,66 JB MULTISTOCK HEALTH INNOVATION USD C
11/02/2015
160,34 JB MULTISTOCK HEALTH INNOVATION USD C
10/02/2015
160,44 JB MULTISTOCK HEALTH INNOVATION USD C
09/02/2015
158,56 JB MULTISTOCK HEALTH INNOVATION USD C
08/02/2015
157,37 JB MULTISTOCK HEALTH INNOVATION USD C
07/02/2015
157,37 JB MULTISTOCK HEALTH INNOVATION USD C
06/02/2015
157,37 JB MULTISTOCK HEALTH INNOVATION USD C
05/02/2015
158,57 JB MULTISTOCK HEALTH INNOVATION USD C
04/02/2015
155,92 JB MULTISTOCK HEALTH INNOVATION USD C
03/02/2015
158,21 JB MULTISTOCK HEALTH INNOVATION USD C
02/02/2015
158,26 JB MULTISTOCK HEALTH INNOVATION USD C
01/02/2015
158,09 JB MULTISTOCK HEALTH INNOVATION USD C
31/01/2015
158,09 JB MULTISTOCK HEALTH INNOVATION USD C
30/01/2015
158,09 JB MULTISTOCK HEALTH INNOVATION USD C
29/01/2015
159,78 JB MULTISTOCK HEALTH INNOVATION USD C
28/01/2015
157,67 JB MULTISTOCK HEALTH INNOVATION USD C
27/01/2015
160,63 JB MULTISTOCK HEALTH INNOVATION USD C
26/01/2015
162,37 JB MULTISTOCK HEALTH INNOVATION USD C
25/01/2015
162,02 JB MULTISTOCK HEALTH INNOVATION USD C
24/01/2015
162,02 JB MULTISTOCK HEALTH INNOVATION USD C
23/01/2015
162,02 JB MULTISTOCK HEALTH INNOVATION USD C
22/01/2015
155,68 JB MULTISTOCK HEALTH INNOVATION USD C
21/01/2015
155,32 JB MULTISTOCK HEALTH INNOVATION USD C
20/01/2015
155,76 JB MULTISTOCK HEALTH INNOVATION USD C
19/01/2015
154,41 JB MULTISTOCK HEALTH INNOVATION USD C
18/01/2015
154,41 JB MULTISTOCK HEALTH INNOVATION USD C
17/01/2015
154,41 JB MULTISTOCK HEALTH INNOVATION USD C
16/01/2015
154,41 JB MULTISTOCK HEALTH INNOVATION USD C
15/01/2015
149,90 JB MULTISTOCK HEALTH INNOVATION USD C
14/01/2015
150,53 JB MULTISTOCK HEALTH INNOVATION USD C
13/01/2015
150,68 JB MULTISTOCK HEALTH INNOVATION USD C
12/01/2015
150,40 JB MULTISTOCK HEALTH INNOVATION USD C
11/01/2015
149,54 JB MULTISTOCK HEALTH INNOVATION USD C
10/01/2015
149,54 JB MULTISTOCK HEALTH INNOVATION USD C
09/01/2015
149,54 JB MULTISTOCK HEALTH INNOVATION USD C
08/01/2015
150,38 JB MULTISTOCK HEALTH INNOVATION USD C
07/01/2015
146,91 JB MULTISTOCK HEALTH INNOVATION USD C
06/01/2015
142,09 JB MULTISTOCK HEALTH INNOVATION USD C
05/01/2015
143,38 JB MULTISTOCK HEALTH INNOVATION USD C
04/01/2015
142,71 JB MULTISTOCK HEALTH INNOVATION USD C
03/01/2015
142,71 JB MULTISTOCK HEALTH INNOVATION USD C
02/01/2015
142,71 JB MULTISTOCK HEALTH INNOVATION USD C
01/01/2015
141,15 JB MULTISTOCK HEALTH INNOVATION USD C
31/12/2014
141,15 JB MULTISTOCK HEALTH INNOVATION USD C
30/12/2014
141,67 JB MULTISTOCK HEALTH INNOVATION USD C
29/12/2014
142,33 JB MULTISTOCK HEALTH INNOVATION USD C
28/12/2014
140,01 JB MULTISTOCK HEALTH INNOVATION USD C
27/12/2014
140,01 JB MULTISTOCK HEALTH INNOVATION USD C
26/12/2014
140,01 JB MULTISTOCK HEALTH INNOVATION USD C
25/12/2014
140,01 JB MULTISTOCK HEALTH INNOVATION USD C
24/12/2014
140,01 JB MULTISTOCK HEALTH INNOVATION USD C
23/12/2014
139,08 JB MULTISTOCK HEALTH INNOVATION USD C
22/12/2014
142,74 JB MULTISTOCK HEALTH INNOVATION USD C
21/12/2014
143,45 JB MULTISTOCK HEALTH INNOVATION USD C
20/12/2014
143,45 JB MULTISTOCK HEALTH INNOVATION USD C
19/12/2014
143,45 JB MULTISTOCK HEALTH INNOVATION USD C
18/12/2014
142,52 JB MULTISTOCK HEALTH INNOVATION USD C
17/12/2014
136,76 JB MULTISTOCK HEALTH INNOVATION USD C
16/12/2014
132,75 JB MULTISTOCK HEALTH INNOVATION USD C
15/12/2014
134,70 JB MULTISTOCK HEALTH INNOVATION USD C
14/12/2014
136,23 JB MULTISTOCK HEALTH INNOVATION USD C
13/12/2014
136,23 JB MULTISTOCK HEALTH INNOVATION USD C
12/12/2014
136,23 JB MULTISTOCK HEALTH INNOVATION USD C
11/12/2014
138,33 JB MULTISTOCK HEALTH INNOVATION USD C
10/12/2014
138,31 JB MULTISTOCK HEALTH INNOVATION USD C
09/12/2014
140,96 JB MULTISTOCK HEALTH INNOVATION USD C
08/12/2014
141,95 JB MULTISTOCK HEALTH INNOVATION USD C
07/12/2014
140,01 JB MULTISTOCK HEALTH INNOVATION USD C
06/12/2014
140,01 JB MULTISTOCK HEALTH INNOVATION USD C
05/12/2014
140,01 JB MULTISTOCK HEALTH INNOVATION USD C
04/12/2014
139,73 JB MULTISTOCK HEALTH INNOVATION USD C
03/12/2014
139,56 JB MULTISTOCK HEALTH INNOVATION USD C
02/12/2014
137,96 JB MULTISTOCK HEALTH INNOVATION USD C
01/12/2014
135,59 JB MULTISTOCK HEALTH INNOVATION USD C
30/11/2014
136,98 JB MULTISTOCK HEALTH INNOVATION USD C
29/11/2014
136,98 JB MULTISTOCK HEALTH INNOVATION USD C
28/11/2014
136,98 JB MULTISTOCK HEALTH INNOVATION USD C
27/11/2014
136,88 JB MULTISTOCK HEALTH INNOVATION USD C
26/11/2014
136,88 JB MULTISTOCK HEALTH INNOVATION USD C
25/11/2014
136,37 JB MULTISTOCK HEALTH INNOVATION USD C
24/11/2014
136,42 JB MULTISTOCK HEALTH INNOVATION USD C
23/11/2014
134,81 JB MULTISTOCK HEALTH INNOVATION USD C
22/11/2014
134,81 JB MULTISTOCK HEALTH INNOVATION USD C
21/11/2014
134,81 JB MULTISTOCK HEALTH INNOVATION USD C
20/11/2014
132,83 JB MULTISTOCK HEALTH INNOVATION USD C
19/11/2014
133,40 JB MULTISTOCK HEALTH INNOVATION USD C
18/11/2014
134,75 JB MULTISTOCK HEALTH INNOVATION USD C
17/11/2014
132,15 JB MULTISTOCK HEALTH INNOVATION USD C
16/11/2014
132,08 JB MULTISTOCK HEALTH INNOVATION USD C
15/11/2014
132,08 JB MULTISTOCK HEALTH INNOVATION USD C
14/11/2014
132,08 JB MULTISTOCK HEALTH INNOVATION USD C
13/11/2014
132,66 JB MULTISTOCK HEALTH INNOVATION USD C
12/11/2014
132,90 JB MULTISTOCK HEALTH INNOVATION USD C
11/11/2014
133,41 JB MULTISTOCK HEALTH INNOVATION USD C
10/11/2014
132,68 JB MULTISTOCK HEALTH INNOVATION USD C
09/11/2014
131,46 JB MULTISTOCK HEALTH INNOVATION USD C
08/11/2014
131,46 JB MULTISTOCK HEALTH INNOVATION USD C
07/11/2014
131,46 JB MULTISTOCK HEALTH INNOVATION USD C
06/11/2014
134,23 JB MULTISTOCK HEALTH INNOVATION USD C
05/11/2014
133,44 JB MULTISTOCK HEALTH INNOVATION USD C
04/11/2014
133,84 JB MULTISTOCK HEALTH INNOVATION USD C
03/11/2014
134,20 JB MULTISTOCK HEALTH INNOVATION USD C
02/11/2014
133,88 JB MULTISTOCK HEALTH INNOVATION USD C
01/11/2014
133,88 JB MULTISTOCK HEALTH INNOVATION USD C
31/10/2014
133,88 JB MULTISTOCK HEALTH INNOVATION USD C
30/10/2014
132,70 JB MULTISTOCK HEALTH INNOVATION USD C
29/10/2014
129,11 JB MULTISTOCK HEALTH INNOVATION USD C
28/10/2014
129,29 JB MULTISTOCK HEALTH INNOVATION USD C
27/10/2014
128,66 JB MULTISTOCK HEALTH INNOVATION USD C
26/10/2014
128,65 JB MULTISTOCK HEALTH INNOVATION USD C
25/10/2014
128,65 JB MULTISTOCK HEALTH INNOVATION USD C
24/10/2014
128,65 JB MULTISTOCK HEALTH INNOVATION USD C
23/10/2014
126,45 JB MULTISTOCK HEALTH INNOVATION USD C
22/10/2014
123,73 JB MULTISTOCK HEALTH INNOVATION USD C
21/10/2014
124,01 JB MULTISTOCK HEALTH INNOVATION USD C
20/10/2014
121,04 JB MULTISTOCK HEALTH INNOVATION USD C
19/10/2014
119,10 JB MULTISTOCK HEALTH INNOVATION USD C
18/10/2014
119,10 JB MULTISTOCK HEALTH INNOVATION USD C
17/10/2014
119,10 JB MULTISTOCK HEALTH INNOVATION USD C
16/10/2014
118,02 JB MULTISTOCK HEALTH INNOVATION USD C
15/10/2014
117,61 JB MULTISTOCK HEALTH INNOVATION USD C
14/10/2014
118,12 JB MULTISTOCK HEALTH INNOVATION USD C
13/10/2014
118,33 JB MULTISTOCK HEALTH INNOVATION USD C
12/10/2014
121,62 JB MULTISTOCK HEALTH INNOVATION USD C
11/10/2014
121,62 JB MULTISTOCK HEALTH INNOVATION USD C
10/10/2014
121,62 JB MULTISTOCK HEALTH INNOVATION USD C
09/10/2014
122,53 JB MULTISTOCK HEALTH INNOVATION USD C
08/10/2014
125,72 JB MULTISTOCK HEALTH INNOVATION USD C
07/10/2014
123,56 JB MULTISTOCK HEALTH INNOVATION USD C
06/10/2014
125,87 JB MULTISTOCK HEALTH INNOVATION USD C
05/10/2014
127,00 JB MULTISTOCK HEALTH INNOVATION USD C
04/10/2014
127,00 JB MULTISTOCK HEALTH INNOVATION USD C
03/10/2014
127,00 JB MULTISTOCK HEALTH INNOVATION USD C
02/10/2014
124,53 JB MULTISTOCK HEALTH INNOVATION USD C
01/10/2014
125,11 JB MULTISTOCK HEALTH INNOVATION USD C
30/09/2014
126,68 JB MULTISTOCK HEALTH INNOVATION USD C
29/09/2014
126,42 JB MULTISTOCK HEALTH INNOVATION USD C
28/09/2014
126,68 JB MULTISTOCK HEALTH INNOVATION USD C
27/09/2014
126,68 JB MULTISTOCK HEALTH INNOVATION USD C
26/09/2014
126,68 JB MULTISTOCK HEALTH INNOVATION USD C
25/09/2014
126,26 JB MULTISTOCK HEALTH INNOVATION USD C
24/09/2014
127,18 JB MULTISTOCK HEALTH INNOVATION USD C
23/09/2014
123,58 JB MULTISTOCK HEALTH INNOVATION USD C
22/09/2014
124,36 JB MULTISTOCK HEALTH INNOVATION USD C
21/09/2014
125,25 JB MULTISTOCK HEALTH INNOVATION USD C
20/09/2014
125,25 JB MULTISTOCK HEALTH INNOVATION USD C
19/09/2014
125,25 JB MULTISTOCK HEALTH INNOVATION USD C
18/09/2014
124,96 JB MULTISTOCK HEALTH INNOVATION USD C
17/09/2014
123,24 JB MULTISTOCK HEALTH INNOVATION USD C
16/09/2014
122,89 JB MULTISTOCK HEALTH INNOVATION USD C
15/09/2014
121,87 JB MULTISTOCK HEALTH INNOVATION USD C
14/09/2014
122,54 JB MULTISTOCK HEALTH INNOVATION USD C
13/09/2014
122,54 JB MULTISTOCK HEALTH INNOVATION USD C
12/09/2014
122,54 JB MULTISTOCK HEALTH INNOVATION USD C
11/09/2014
123,64 JB MULTISTOCK HEALTH INNOVATION USD C
10/09/2014
123,57 JB MULTISTOCK HEALTH INNOVATION USD C
09/09/2014
122,68 JB MULTISTOCK HEALTH INNOVATION USD C
08/09/2014
122,85 JB MULTISTOCK HEALTH INNOVATION USD C
07/09/2014
122,20 JB MULTISTOCK HEALTH INNOVATION USD C
06/09/2014
122,20 JB MULTISTOCK HEALTH INNOVATION USD C
05/09/2014
122,20 JB MULTISTOCK HEALTH INNOVATION USD C
04/09/2014
121,07 JB MULTISTOCK HEALTH INNOVATION USD C
03/09/2014
120,90 JB MULTISTOCK HEALTH INNOVATION USD C
02/09/2014
120,84 JB MULTISTOCK HEALTH INNOVATION USD C
01/09/2014
120,09 JB MULTISTOCK HEALTH INNOVATION USD C
31/08/2014
120,09 JB MULTISTOCK HEALTH INNOVATION USD C
30/08/2014
120,09 JB MULTISTOCK HEALTH INNOVATION USD C
29/08/2014
120,09 JB MULTISTOCK HEALTH INNOVATION USD C
28/08/2014
119,34 JB MULTISTOCK HEALTH INNOVATION USD C
27/08/2014
119,62 JB MULTISTOCK HEALTH INNOVATION USD C
26/08/2014
119,53 JB MULTISTOCK HEALTH INNOVATION USD C
25/08/2014
118,40 JB MULTISTOCK HEALTH INNOVATION USD C
24/08/2014
116,16 JB MULTISTOCK HEALTH INNOVATION USD C
23/08/2014
116,16 JB MULTISTOCK HEALTH INNOVATION USD C
22/08/2014
116,16 JB MULTISTOCK HEALTH INNOVATION USD C
21/08/2014
115,56 JB MULTISTOCK HEALTH INNOVATION USD C
20/08/2014
115,77 JB MULTISTOCK HEALTH INNOVATION USD C
19/08/2014
115,25 JB MULTISTOCK HEALTH INNOVATION USD C
18/08/2014
113,93 JB MULTISTOCK HEALTH INNOVATION USD C
17/08/2014
112,74 JB MULTISTOCK HEALTH INNOVATION USD C
16/08/2014
112,74 JB MULTISTOCK HEALTH INNOVATION USD C
15/08/2014
112,74 JB MULTISTOCK HEALTH INNOVATION USD C
14/08/2014
112,74 JB MULTISTOCK HEALTH INNOVATION USD C
13/08/2014
111,72 JB MULTISTOCK HEALTH INNOVATION USD C
12/08/2014
109,36 JB MULTISTOCK HEALTH INNOVATION USD C
11/08/2014
108,98 JB MULTISTOCK HEALTH INNOVATION USD C
10/08/2014
108,70 JB MULTISTOCK HEALTH INNOVATION USD C
09/08/2014
108,70 JB MULTISTOCK HEALTH INNOVATION USD C
08/08/2014
108,70 JB MULTISTOCK HEALTH INNOVATION USD C
07/08/2014
107,81 JB MULTISTOCK HEALTH INNOVATION USD C
06/08/2014
109,91 JB MULTISTOCK HEALTH INNOVATION USD C
05/08/2014
109,80 JB MULTISTOCK HEALTH INNOVATION USD C
04/08/2014
109,93 JB MULTISTOCK HEALTH INNOVATION USD C
03/08/2014
110,00 JB MULTISTOCK HEALTH INNOVATION USD C
02/08/2014
110,00 JB MULTISTOCK HEALTH INNOVATION USD C
01/08/2014
110,00 JB MULTISTOCK HEALTH INNOVATION USD C
31/07/2014
110,14 JB MULTISTOCK HEALTH INNOVATION USD C
30/07/2014
112,41 JB MULTISTOCK HEALTH INNOVATION USD C
29/07/2014
111,73 JB MULTISTOCK HEALTH INNOVATION USD C
28/07/2014
111,52 JB MULTISTOCK HEALTH INNOVATION USD C
27/07/2014
111,64 JB MULTISTOCK HEALTH INNOVATION USD C
26/07/2014
111,64 JB MULTISTOCK HEALTH INNOVATION USD C
25/07/2014
111,64 JB MULTISTOCK HEALTH INNOVATION USD C
24/07/2014
112,01 JB MULTISTOCK HEALTH INNOVATION USD C
23/07/2014
112,80 JB MULTISTOCK HEALTH INNOVATION USD C
22/07/2014
111,74 JB MULTISTOCK HEALTH INNOVATION USD C
21/07/2014
110,35 JB MULTISTOCK HEALTH INNOVATION USD C
20/07/2014
110,52 JB MULTISTOCK HEALTH INNOVATION USD C
19/07/2014
110,52 JB MULTISTOCK HEALTH INNOVATION USD C
18/07/2014
110,52 JB MULTISTOCK HEALTH INNOVATION USD C
17/07/2014
108,50 JB MULTISTOCK HEALTH INNOVATION USD C
16/07/2014
109,81 JB MULTISTOCK HEALTH INNOVATION USD C
15/07/2014
109,70 JB MULTISTOCK HEALTH INNOVATION USD C
14/07/2014
110,90 JB MULTISTOCK HEALTH INNOVATION USD C
13/07/2014
110,70 JB MULTISTOCK HEALTH INNOVATION USD C
12/07/2014
110,70 JB MULTISTOCK HEALTH INNOVATION USD C
11/07/2014
110,70 JB MULTISTOCK HEALTH INNOVATION USD C
10/07/2014
110,31 JB MULTISTOCK HEALTH INNOVATION USD C
09/07/2014
110,60 JB MULTISTOCK HEALTH INNOVATION USD C
08/07/2014
110,04 JB MULTISTOCK HEALTH INNOVATION USD C
07/07/2014
111,72 JB MULTISTOCK HEALTH INNOVATION USD C
06/07/2014
113,03 JB MULTISTOCK HEALTH INNOVATION USD C
05/07/2014
113,03 JB MULTISTOCK HEALTH INNOVATION USD C
04/07/2014
113,03 JB MULTISTOCK HEALTH INNOVATION USD C
03/07/2014
113,03 JB MULTISTOCK HEALTH INNOVATION USD C
02/07/2014
112,43 JB MULTISTOCK HEALTH INNOVATION USD C
01/07/2014
111,43 JB MULTISTOCK HEALTH INNOVATION USD C
30/06/2014
109,90 JB MULTISTOCK HEALTH INNOVATION USD C
29/06/2014
110,46 JB MULTISTOCK HEALTH INNOVATION USD C
28/06/2014
110,46 JB MULTISTOCK HEALTH INNOVATION USD C
27/06/2014
110,46 JB MULTISTOCK HEALTH INNOVATION USD C
26/06/2014
110,48 JB MULTISTOCK HEALTH INNOVATION USD C
25/06/2014
110,41 JB MULTISTOCK HEALTH INNOVATION USD C
24/06/2014
109,81 JB MULTISTOCK HEALTH INNOVATION USD C
23/06/2014
110,33 JB MULTISTOCK HEALTH INNOVATION USD C
22/06/2014
110,33 JB MULTISTOCK HEALTH INNOVATION USD C
21/06/2014
110,33 JB MULTISTOCK HEALTH INNOVATION USD C
20/06/2014
110,33 JB MULTISTOCK HEALTH INNOVATION USD C
19/06/2014
108,29 JB MULTISTOCK HEALTH INNOVATION USD C
18/06/2014
108,24 JB MULTISTOCK HEALTH INNOVATION USD C
17/06/2014
107,31 JB MULTISTOCK HEALTH INNOVATION USD C
16/06/2014
107,57 JB MULTISTOCK HEALTH INNOVATION USD C
15/06/2014
107,11 JB MULTISTOCK HEALTH INNOVATION USD C
14/06/2014
107,11 JB MULTISTOCK HEALTH INNOVATION USD C
13/06/2014
107,11 JB MULTISTOCK HEALTH INNOVATION USD C
12/06/2014
107,47 JB MULTISTOCK HEALTH INNOVATION USD C
11/06/2014
107,92 JB MULTISTOCK HEALTH INNOVATION USD C
10/06/2014
107,94 JB MULTISTOCK HEALTH INNOVATION USD C
09/06/2014
106,93 JB MULTISTOCK HEALTH INNOVATION USD C
08/06/2014
106,93 JB MULTISTOCK HEALTH INNOVATION USD C
07/06/2014
106,93 JB MULTISTOCK HEALTH INNOVATION USD C
06/06/2014
106,93 JB MULTISTOCK HEALTH INNOVATION USD C
05/06/2014
107,32 JB MULTISTOCK HEALTH INNOVATION USD C
04/06/2014
106,65 JB MULTISTOCK HEALTH INNOVATION USD C
03/06/2014
105,78 JB MULTISTOCK HEALTH INNOVATION USD C
02/06/2014
105,67 JB MULTISTOCK HEALTH INNOVATION USD C
01/06/2014
105,35 JB MULTISTOCK HEALTH INNOVATION USD C
31/05/2014
105,35 JB MULTISTOCK HEALTH INNOVATION USD C
30/05/2014
105,35 JB MULTISTOCK HEALTH INNOVATION USD C
29/05/2014
104,70 JB MULTISTOCK HEALTH INNOVATION USD C
28/05/2014
104,70 JB MULTISTOCK HEALTH INNOVATION USD C
27/05/2014
104,88 JB MULTISTOCK HEALTH INNOVATION USD C
26/05/2014
103,82 JB MULTISTOCK HEALTH INNOVATION USD C
25/05/2014
103,82 JB MULTISTOCK HEALTH INNOVATION USD C
24/05/2014
103,82 JB MULTISTOCK HEALTH INNOVATION USD C
23/05/2014
103,82 JB MULTISTOCK HEALTH INNOVATION USD C
22/05/2014
103,22 JB MULTISTOCK HEALTH INNOVATION USD C
21/05/2014
102,36 JB MULTISTOCK HEALTH INNOVATION USD C
20/05/2014
101,53 JB MULTISTOCK HEALTH INNOVATION USD C
19/05/2014
102,29 JB MULTISTOCK HEALTH INNOVATION USD C
18/05/2014
101,60 JB MULTISTOCK HEALTH INNOVATION USD C
17/05/2014
101,60 JB MULTISTOCK HEALTH INNOVATION USD C
16/05/2014
101,60 JB MULTISTOCK HEALTH INNOVATION USD C
15/05/2014
101,72 JB MULTISTOCK HEALTH INNOVATION USD C
14/05/2014
102,16 JB MULTISTOCK HEALTH INNOVATION USD C
13/05/2014
102,25 JB MULTISTOCK HEALTH INNOVATION USD C
12/05/2014
101,95 JB MULTISTOCK HEALTH INNOVATION USD C
11/05/2014
100,35 JB MULTISTOCK HEALTH INNOVATION USD C
10/05/2014
100,35 JB MULTISTOCK HEALTH INNOVATION USD C
09/05/2014
100,35 JB MULTISTOCK HEALTH INNOVATION USD C
08/05/2014
98,68 JB MULTISTOCK HEALTH INNOVATION USD C
07/05/2014
99,74 JB MULTISTOCK HEALTH INNOVATION USD C
06/05/2014
99,56 JB MULTISTOCK HEALTH INNOVATION USD C
05/05/2014
101,09 JB MULTISTOCK HEALTH INNOVATION USD C
04/05/2014
100,23 JB MULTISTOCK HEALTH INNOVATION USD C
03/05/2014
100,23 JB MULTISTOCK HEALTH INNOVATION USD C
02/05/2014
100,23 JB MULTISTOCK HEALTH INNOVATION USD C
01/05/2014
100,14 JB MULTISTOCK HEALTH INNOVATION USD C
30/04/2014
100,14 JB MULTISTOCK HEALTH INNOVATION USD C
29/04/2014
99,61 JB MULTISTOCK HEALTH INNOVATION USD C
28/04/2014
98,15 JB MULTISTOCK HEALTH INNOVATION USD C
27/04/2014
98,12 JB MULTISTOCK HEALTH INNOVATION USD C
26/04/2014
98,12 JB MULTISTOCK HEALTH INNOVATION USD C
25/04/2014
98,12 JB MULTISTOCK HEALTH INNOVATION USD C
24/04/2014
99,46 JB MULTISTOCK HEALTH INNOVATION USD C
23/04/2014
99,07 JB MULTISTOCK HEALTH INNOVATION USD C
22/04/2014
99,89 JB MULTISTOCK HEALTH INNOVATION USD C
21/04/2014
96,48 JB MULTISTOCK HEALTH INNOVATION USD C
20/04/2014
96,48 JB MULTISTOCK HEALTH INNOVATION USD C
19/04/2014
96,48 JB MULTISTOCK HEALTH INNOVATION USD C
18/04/2014
96,48 JB MULTISTOCK HEALTH INNOVATION USD C
17/04/2014
96,48 JB MULTISTOCK HEALTH INNOVATION USD C
16/04/2014
96,88 JB MULTISTOCK HEALTH INNOVATION USD C
15/04/2014
96,20 JB MULTISTOCK HEALTH INNOVATION USD C
14/04/2014
95,34 JB MULTISTOCK HEALTH INNOVATION USD C
13/04/2014
94,67 JB MULTISTOCK HEALTH INNOVATION USD C
12/04/2014
94,67 JB MULTISTOCK HEALTH INNOVATION USD C
11/04/2014
94,67 JB MULTISTOCK HEALTH INNOVATION USD C
10/04/2014
96,53 JB MULTISTOCK HEALTH INNOVATION USD C
09/04/2014
100,34 JB MULTISTOCK HEALTH INNOVATION USD C
08/04/2014
98,07 JB MULTISTOCK HEALTH INNOVATION USD C
07/04/2014
98,75 JB MULTISTOCK HEALTH INNOVATION USD C
06/04/2014
99,48 JB MULTISTOCK HEALTH INNOVATION USD C
05/04/2014
99,48 JB MULTISTOCK HEALTH INNOVATION USD C
04/04/2014
99,48 JB MULTISTOCK HEALTH INNOVATION USD C
03/04/2014
101,12 JB MULTISTOCK HEALTH INNOVATION USD C
02/04/2014
101,88 JB MULTISTOCK HEALTH INNOVATION USD C
01/04/2014
101,81 JB MULTISTOCK HEALTH INNOVATION USD C
31/03/2014
100,94 JB MULTISTOCK HEALTH INNOVATION USD C
30/03/2014
99,09 JB MULTISTOCK HEALTH INNOVATION USD C
29/03/2014
99,09 JB MULTISTOCK HEALTH INNOVATION USD C
28/03/2014
99,09 JB MULTISTOCK HEALTH INNOVATION USD C
27/03/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
JB MULTISTOCK HEALTH INNOVATION USD C 64,8418,1121,600,85
Act. Sect. Biotech 47,6013,8525,000,56
MSCI World/Biotechnology 68,8919,0725,140,76
Performances annuelles
 2016201520142013201220112010
JB MULTISTOCK HEALTH INNOVATION USD C -14,6722,3751,1258,7724,8716,3620,03
Act. Sect. Biotech -17,4522,0855,4744,6725,232,0218,09
MSCI World/Biotechnology -9,2720,0748,5760,4640,6919,2110,86

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 29 mars 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus