Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

JB MULTISTOCK AFRICA FOCUS USD A - LU0305827056

Performance en base 100 du 21/04/2014 au 20/04/2017
 
JB MULTISTOCK AFRICA FOCUS USD A
 
Act. Pays Emerg. autres zones
 
MSCI Emerging Markets
MSCI Emerging Markets
20/04/2017
131,18 MSCI Emerging Markets
19/04/2017
130,66 MSCI Emerging Markets
18/04/2017
131,84 MSCI Emerging Markets
17/04/2017
133,17 MSCI Emerging Markets
16/04/2017
132,85 MSCI Emerging Markets
15/04/2017
132,85 MSCI Emerging Markets
14/04/2017
132,85 MSCI Emerging Markets
13/04/2017
133,18 MSCI Emerging Markets
12/04/2017
132,84 MSCI Emerging Markets
11/04/2017
132,17 MSCI Emerging Markets
10/04/2017
133,13 MSCI Emerging Markets
09/04/2017
132,97 MSCI Emerging Markets
08/04/2017
132,97 MSCI Emerging Markets
07/04/2017
132,97 MSCI Emerging Markets
06/04/2017
132,75 MSCI Emerging Markets
05/04/2017
133,41 MSCI Emerging Markets
04/04/2017
133,17 MSCI Emerging Markets
03/04/2017
133,03 MSCI Emerging Markets
02/04/2017
131,72 MSCI Emerging Markets
01/04/2017
131,72 MSCI Emerging Markets
31/03/2017
131,72 MSCI Emerging Markets
30/03/2017
132,67 MSCI Emerging Markets
29/03/2017
132,84 MSCI Emerging Markets
28/03/2017
131,24 MSCI Emerging Markets
27/03/2017
130,25 MSCI Emerging Markets
26/03/2017
131,72 MSCI Emerging Markets
25/03/2017
131,72 MSCI Emerging Markets
24/03/2017
131,72 MSCI Emerging Markets
23/03/2017
131,78 MSCI Emerging Markets
22/03/2017
131,39 MSCI Emerging Markets
21/03/2017
132,25 MSCI Emerging Markets
20/03/2017
132,76 MSCI Emerging Markets
19/03/2017
132,02 MSCI Emerging Markets
18/03/2017
132,02 MSCI Emerging Markets
17/03/2017
132,02 MSCI Emerging Markets
16/03/2017
131,83 MSCI Emerging Markets
15/03/2017
130,39 MSCI Emerging Markets
14/03/2017
129,78 MSCI Emerging Markets
13/03/2017
129,18 MSCI Emerging Markets
12/03/2017
128,16 MSCI Emerging Markets
11/03/2017
128,16 MSCI Emerging Markets
10/03/2017
128,16 MSCI Emerging Markets
09/03/2017
128,38 MSCI Emerging Markets
08/03/2017
129,97 MSCI Emerging Markets
07/03/2017
129,93 MSCI Emerging Markets
06/03/2017
129,45 MSCI Emerging Markets
05/03/2017
129,30 MSCI Emerging Markets
04/03/2017
129,30 MSCI Emerging Markets
03/03/2017
129,30 MSCI Emerging Markets
02/03/2017
130,68 MSCI Emerging Markets
01/03/2017
130,71 MSCI Emerging Markets
28/02/2017
129,61 MSCI Emerging Markets
27/02/2017
130,28 MSCI Emerging Markets
26/02/2017
130,45 MSCI Emerging Markets
25/02/2017
130,45 MSCI Emerging Markets
24/02/2017
130,45 MSCI Emerging Markets
23/02/2017
132,08 MSCI Emerging Markets
22/02/2017
132,67 MSCI Emerging Markets
21/02/2017
131,62 MSCI Emerging Markets
20/02/2017
130,33 MSCI Emerging Markets
19/02/2017
129,29 MSCI Emerging Markets
18/02/2017
129,29 MSCI Emerging Markets
17/02/2017
129,29 MSCI Emerging Markets
16/02/2017
130,16 MSCI Emerging Markets
15/02/2017
130,82 MSCI Emerging Markets
14/02/2017
128,91 MSCI Emerging Markets
13/02/2017
129,03 MSCI Emerging Markets
12/02/2017
128,30 MSCI Emerging Markets
11/02/2017
128,30 MSCI Emerging Markets
10/02/2017
128,30 MSCI Emerging Markets
09/02/2017
126,91 MSCI Emerging Markets
08/02/2017
126,69 MSCI Emerging Markets
07/02/2017
126,32 MSCI Emerging Markets
06/02/2017
126,30 MSCI Emerging Markets
05/02/2017
125,40 MSCI Emerging Markets
04/02/2017
125,40 MSCI Emerging Markets
03/02/2017
125,40 MSCI Emerging Markets
02/02/2017
124,12 MSCI Emerging Markets
01/02/2017
124,03 MSCI Emerging Markets
31/01/2017
123,92 MSCI Emerging Markets
30/01/2017
125,90 MSCI Emerging Markets
29/01/2017
125,69 MSCI Emerging Markets
28/01/2017
125,69 MSCI Emerging Markets
27/01/2017
125,69 MSCI Emerging Markets
26/01/2017
125,58 MSCI Emerging Markets
25/01/2017
124,45 MSCI Emerging Markets
24/01/2017
123,91 MSCI Emerging Markets
23/01/2017
123,40 MSCI Emerging Markets
22/01/2017
123,14 MSCI Emerging Markets
21/01/2017
123,14 MSCI Emerging Markets
20/01/2017
123,14 MSCI Emerging Markets
19/01/2017
122,89 MSCI Emerging Markets
18/01/2017
123,40 MSCI Emerging Markets
17/01/2017
122,75 MSCI Emerging Markets
16/01/2017
123,00 MSCI Emerging Markets
15/01/2017
123,17 MSCI Emerging Markets
14/01/2017
123,17 MSCI Emerging Markets
13/01/2017
123,17 MSCI Emerging Markets
12/01/2017
123,05 MSCI Emerging Markets
11/01/2017
123,73 MSCI Emerging Markets
10/01/2017
122,84 MSCI Emerging Markets
09/01/2017
122,42 MSCI Emerging Markets
08/01/2017
121,95 MSCI Emerging Markets
07/01/2017
121,95 MSCI Emerging Markets
06/01/2017
121,95 MSCI Emerging Markets
05/01/2017
123,05 MSCI Emerging Markets
04/01/2017
122,36 MSCI Emerging Markets
03/01/2017
122,55 MSCI Emerging Markets
02/01/2017
120,69 MSCI Emerging Markets
01/01/2017
119,87 MSCI Emerging Markets
31/12/2016
119,87 MSCI Emerging Markets
30/12/2016
119,87 MSCI Emerging Markets
29/12/2016
120,34 MSCI Emerging Markets
28/12/2016
119,92 MSCI Emerging Markets
27/12/2016
118,28 MSCI Emerging Markets
26/12/2016
117,94 MSCI Emerging Markets
25/12/2016
117,82 MSCI Emerging Markets
24/12/2016
117,82 MSCI Emerging Markets
23/12/2016
117,82 MSCI Emerging Markets
22/12/2016
117,95 MSCI Emerging Markets
21/12/2016
119,39 MSCI Emerging Markets
20/12/2016
119,39 MSCI Emerging Markets
19/12/2016
119,37 MSCI Emerging Markets
18/12/2016
119,91 MSCI Emerging Markets
17/12/2016
119,91 MSCI Emerging Markets
16/12/2016
119,91 MSCI Emerging Markets
15/12/2016
120,45 MSCI Emerging Markets
14/12/2016
119,84 MSCI Emerging Markets
13/12/2016
120,83 MSCI Emerging Markets
12/12/2016
120,31 MSCI Emerging Markets
11/12/2016
121,50 MSCI Emerging Markets
10/12/2016
121,50 MSCI Emerging Markets
09/12/2016
121,50 MSCI Emerging Markets
08/12/2016
119,41 MSCI Emerging Markets
07/12/2016
118,17 MSCI Emerging Markets
06/12/2016
117,29 MSCI Emerging Markets
05/12/2016
116,61 MSCI Emerging Markets
04/12/2016
117,14 MSCI Emerging Markets
03/12/2016
117,14 MSCI Emerging Markets
02/12/2016
117,14 MSCI Emerging Markets
01/12/2016
118,03 MSCI Emerging Markets
30/11/2016
118,55 MSCI Emerging Markets
29/11/2016
118,59 MSCI Emerging Markets
28/11/2016
119,11 MSCI Emerging Markets
27/11/2016
118,04 MSCI Emerging Markets
26/11/2016
118,04 MSCI Emerging Markets
25/11/2016
118,04 MSCI Emerging Markets
24/11/2016
118,01 MSCI Emerging Markets
23/11/2016
117,95 MSCI Emerging Markets
22/11/2016
117,99 MSCI Emerging Markets
21/11/2016
116,45 MSCI Emerging Markets
20/11/2016
116,07 MSCI Emerging Markets
19/11/2016
116,07 MSCI Emerging Markets
18/11/2016
116,07 MSCI Emerging Markets
17/11/2016
115,48 MSCI Emerging Markets
16/11/2016
115,64 MSCI Emerging Markets
15/11/2016
114,18 MSCI Emerging Markets
14/11/2016
113,71 MSCI Emerging Markets
13/11/2016
113,74 MSCI Emerging Markets
12/11/2016
113,74 MSCI Emerging Markets
11/11/2016
113,74 MSCI Emerging Markets
10/11/2016
117,39 MSCI Emerging Markets
09/11/2016
116,63 MSCI Emerging Markets
08/11/2016
119,41 MSCI Emerging Markets
07/11/2016
118,13 MSCI Emerging Markets
06/11/2016
115,87 MSCI Emerging Markets
05/11/2016
115,87 MSCI Emerging Markets
04/11/2016
115,87 MSCI Emerging Markets
03/11/2016
116,81 MSCI Emerging Markets
02/11/2016
117,17 MSCI Emerging Markets
01/11/2016
119,55 MSCI Emerging Markets
31/10/2016
120,74 MSCI Emerging Markets
30/10/2016
120,79 MSCI Emerging Markets
29/10/2016
120,79 MSCI Emerging Markets
28/10/2016
120,79 MSCI Emerging Markets
27/10/2016
120,97 MSCI Emerging Markets
26/10/2016
121,69 MSCI Emerging Markets
25/10/2016
123,32 MSCI Emerging Markets
24/10/2016
123,12 MSCI Emerging Markets
23/10/2016
122,21 MSCI Emerging Markets
22/10/2016
122,21 MSCI Emerging Markets
21/10/2016
122,21 MSCI Emerging Markets
20/10/2016
121,44 MSCI Emerging Markets
19/10/2016
121,45 MSCI Emerging Markets
18/10/2016
120,66 MSCI Emerging Markets
17/10/2016
118,81 MSCI Emerging Markets
16/10/2016
119,03 MSCI Emerging Markets
15/10/2016
119,03 MSCI Emerging Markets
14/10/2016
119,03 MSCI Emerging Markets
13/10/2016
117,80 MSCI Emerging Markets
12/10/2016
119,59 MSCI Emerging Markets
11/10/2016
119,33 MSCI Emerging Markets
10/10/2016
120,17 MSCI Emerging Markets
09/10/2016
119,88 MSCI Emerging Markets
08/10/2016
119,88 MSCI Emerging Markets
07/10/2016
119,88 MSCI Emerging Markets
06/10/2016
119,69 MSCI Emerging Markets
05/10/2016
119,18 MSCI Emerging Markets
04/10/2016
119,74 MSCI Emerging Markets
03/10/2016
118,42 MSCI Emerging Markets
02/10/2016
118,13 MSCI Emerging Markets
01/10/2016
118,13 MSCI Emerging Markets
30/09/2016
118,13 MSCI Emerging Markets
29/09/2016
118,79 MSCI Emerging Markets
28/09/2016
118,58 MSCI Emerging Markets
27/09/2016
118,49 MSCI Emerging Markets
26/09/2016
117,31 MSCI Emerging Markets
25/09/2016
119,37 MSCI Emerging Markets
24/09/2016
119,37 MSCI Emerging Markets
23/09/2016
119,37 MSCI Emerging Markets
22/09/2016
119,55 MSCI Emerging Markets
21/09/2016
118,50 MSCI Emerging Markets
20/09/2016
117,23 MSCI Emerging Markets
19/09/2016
117,28 MSCI Emerging Markets
18/09/2016
115,05 MSCI Emerging Markets
17/09/2016
115,05 MSCI Emerging Markets
16/09/2016
115,05 MSCI Emerging Markets
15/09/2016
115,22 MSCI Emerging Markets
14/09/2016
115,08 MSCI Emerging Markets
13/09/2016
114,88 MSCI Emerging Markets
12/09/2016
115,53 MSCI Emerging Markets
11/09/2016
117,67 MSCI Emerging Markets
10/09/2016
117,67 MSCI Emerging Markets
09/09/2016
117,67 MSCI Emerging Markets
08/09/2016
119,69 MSCI Emerging Markets
07/09/2016
120,14 MSCI Emerging Markets
06/09/2016
120,63 MSCI Emerging Markets
05/09/2016
118,85 MSCI Emerging Markets
04/09/2016
117,15 MSCI Emerging Markets
03/09/2016
117,15 MSCI Emerging Markets
02/09/2016
117,15 MSCI Emerging Markets
01/09/2016
116,49 MSCI Emerging Markets
31/08/2016
116,94 MSCI Emerging Markets
30/08/2016
117,23 MSCI Emerging Markets
29/08/2016
116,82 MSCI Emerging Markets
28/08/2016
116,28 MSCI Emerging Markets
27/08/2016
116,28 MSCI Emerging Markets
26/08/2016
116,28 MSCI Emerging Markets
25/08/2016
115,84 MSCI Emerging Markets
24/08/2016
115,89 MSCI Emerging Markets
23/08/2016
116,40 MSCI Emerging Markets
22/08/2016
116,45 MSCI Emerging Markets
21/08/2016
117,02 MSCI Emerging Markets
20/08/2016
117,02 MSCI Emerging Markets
19/08/2016
117,02 MSCI Emerging Markets
18/08/2016
117,86 MSCI Emerging Markets
17/08/2016
117,44 MSCI Emerging Markets
16/08/2016
118,00 MSCI Emerging Markets
15/08/2016
119,25 MSCI Emerging Markets
14/08/2016
118,70 MSCI Emerging Markets
13/08/2016
118,70 MSCI Emerging Markets
12/08/2016
118,70 MSCI Emerging Markets
11/08/2016
118,42 MSCI Emerging Markets
10/08/2016
117,49 MSCI Emerging Markets
09/08/2016
118,18 MSCI Emerging Markets
08/08/2016
117,52 MSCI Emerging Markets
07/08/2016
115,48 MSCI Emerging Markets
06/08/2016
115,48 MSCI Emerging Markets
05/08/2016
115,48 MSCI Emerging Markets
04/08/2016
114,44 MSCI Emerging Markets
03/08/2016
112,75 MSCI Emerging Markets
02/08/2016
113,93 MSCI Emerging Markets
01/08/2016
114,97 MSCI Emerging Markets
31/07/2016
114,30 MSCI Emerging Markets
30/07/2016
114,30 MSCI Emerging Markets
29/07/2016
114,30 MSCI Emerging Markets
28/07/2016
114,79 MSCI Emerging Markets
27/07/2016
115,62 MSCI Emerging Markets
26/07/2016
115,12 MSCI Emerging Markets
25/07/2016
115,05 MSCI Emerging Markets
24/07/2016
114,74 MSCI Emerging Markets
23/07/2016
114,74 MSCI Emerging Markets
22/07/2016
114,74 MSCI Emerging Markets
21/07/2016
114,97 MSCI Emerging Markets
20/07/2016
114,92 MSCI Emerging Markets
19/07/2016
114,34 MSCI Emerging Markets
18/07/2016
114,37 MSCI Emerging Markets
17/07/2016
113,29 MSCI Emerging Markets
16/07/2016
113,29 MSCI Emerging Markets
15/07/2016
113,29 MSCI Emerging Markets
14/07/2016
112,70 MSCI Emerging Markets
13/07/2016
112,30 MSCI Emerging Markets
12/07/2016
111,78 MSCI Emerging Markets
11/07/2016
111,22 MSCI Emerging Markets
10/07/2016
108,63 MSCI Emerging Markets
09/07/2016
108,63 MSCI Emerging Markets
08/07/2016
108,63 MSCI Emerging Markets
07/07/2016
108,29 MSCI Emerging Markets
06/07/2016
107,35 MSCI Emerging Markets
05/07/2016
108,22 MSCI Emerging Markets
04/07/2016
109,80 MSCI Emerging Markets
03/07/2016
109,28 MSCI Emerging Markets
02/07/2016
109,28 MSCI Emerging Markets
01/07/2016
109,28 MSCI Emerging Markets
30/06/2016
108,93 MSCI Emerging Markets
29/06/2016
107,41 MSCI Emerging Markets
28/06/2016
105,28 MSCI Emerging Markets
27/06/2016
104,58 MSCI Emerging Markets
26/06/2016
105,28 MSCI Emerging Markets
25/06/2016
105,28 MSCI Emerging Markets
24/06/2016
105,28 MSCI Emerging Markets
23/06/2016
106,04 MSCI Emerging Markets
22/06/2016
106,23 MSCI Emerging Markets
21/06/2016
105,33 MSCI Emerging Markets
20/06/2016
104,61 MSCI Emerging Markets
19/06/2016
103,40 MSCI Emerging Markets
18/06/2016
103,40 MSCI Emerging Markets
17/06/2016
103,40 MSCI Emerging Markets
16/06/2016
103,31 MSCI Emerging Markets
15/06/2016
103,81 MSCI Emerging Markets
14/06/2016
103,19 MSCI Emerging Markets
13/06/2016
103,62 MSCI Emerging Markets
12/06/2016
105,11 MSCI Emerging Markets
11/06/2016
105,11 MSCI Emerging Markets
10/06/2016
105,11 MSCI Emerging Markets
09/06/2016
106,40 MSCI Emerging Markets
08/06/2016
106,74 MSCI Emerging Markets
07/06/2016
106,17 MSCI Emerging Markets
06/06/2016
104,53 MSCI Emerging Markets
05/06/2016
105,43 MSCI Emerging Markets
04/06/2016
105,43 MSCI Emerging Markets
03/06/2016
105,43 MSCI Emerging Markets
02/06/2016
104,21 MSCI Emerging Markets
01/06/2016
104,04 MSCI Emerging Markets
31/05/2016
104,25 MSCI Emerging Markets
30/05/2016
104,41 MSCI Emerging Markets
29/05/2016
104,20 MSCI Emerging Markets
28/05/2016
104,20 MSCI Emerging Markets
27/05/2016
104,20 MSCI Emerging Markets
26/05/2016
103,50 MSCI Emerging Markets
25/05/2016
103,28 MSCI Emerging Markets
24/05/2016
101,57 MSCI Emerging Markets
23/05/2016
101,25 MSCI Emerging Markets
22/05/2016
100,74 MSCI Emerging Markets
21/05/2016
100,74 MSCI Emerging Markets
20/05/2016
100,74 MSCI Emerging Markets
19/05/2016
100,48 MSCI Emerging Markets
18/05/2016
101,32 MSCI Emerging Markets
17/05/2016
101,91 MSCI Emerging Markets
16/05/2016
101,31 MSCI Emerging Markets
15/05/2016
100,93 MSCI Emerging Markets
14/05/2016
100,93 MSCI Emerging Markets
13/05/2016
100,93 MSCI Emerging Markets
12/05/2016
101,90 MSCI Emerging Markets
11/05/2016
101,88 MSCI Emerging Markets
10/05/2016
102,05 MSCI Emerging Markets
09/05/2016
101,10 MSCI Emerging Markets
08/05/2016
101,37 MSCI Emerging Markets
07/05/2016
101,37 MSCI Emerging Markets
06/05/2016
101,37 MSCI Emerging Markets
05/05/2016
101,77 MSCI Emerging Markets
04/05/2016
101,70 MSCI Emerging Markets
03/05/2016
102,06 MSCI Emerging Markets
02/05/2016
104,54 MSCI Emerging Markets
01/05/2016
105,93 MSCI Emerging Markets
30/04/2016
105,93 MSCI Emerging Markets
29/04/2016
105,93 MSCI Emerging Markets
28/04/2016
106,83 MSCI Emerging Markets
27/04/2016
107,23 MSCI Emerging Markets
26/04/2016
107,30 MSCI Emerging Markets
25/04/2016
107,08 MSCI Emerging Markets
24/04/2016
107,86 MSCI Emerging Markets
23/04/2016
107,86 MSCI Emerging Markets
22/04/2016
107,86 MSCI Emerging Markets
21/04/2016
108,05 MSCI Emerging Markets
20/04/2016
107,28 MSCI Emerging Markets
19/04/2016
108,03 MSCI Emerging Markets
18/04/2016
107,23 MSCI Emerging Markets
17/04/2016
107,81 MSCI Emerging Markets
16/04/2016
107,81 MSCI Emerging Markets
15/04/2016
107,81 MSCI Emerging Markets
14/04/2016
107,95 MSCI Emerging Markets
13/04/2016
107,34 MSCI Emerging Markets
12/04/2016
104,74 MSCI Emerging Markets
11/04/2016
103,93 MSCI Emerging Markets
10/04/2016
103,26 MSCI Emerging Markets
09/04/2016
103,26 MSCI Emerging Markets
08/04/2016
103,26 MSCI Emerging Markets
07/04/2016
102,30 MSCI Emerging Markets
06/04/2016
102,51 MSCI Emerging Markets
05/04/2016
102,72 MSCI Emerging Markets
04/04/2016
104,34 MSCI Emerging Markets
03/04/2016
103,76 MSCI Emerging Markets
02/04/2016
103,76 MSCI Emerging Markets
01/04/2016
103,76 MSCI Emerging Markets
31/03/2016
105,52 MSCI Emerging Markets
30/03/2016
105,73 MSCI Emerging Markets
29/03/2016
104,49 MSCI Emerging Markets
28/03/2016
104,63 MSCI Emerging Markets
27/03/2016
104,53 MSCI Emerging Markets
26/03/2016
104,53 MSCI Emerging Markets
25/03/2016
104,53 MSCI Emerging Markets
24/03/2016
104,70 MSCI Emerging Markets
23/03/2016
105,53 MSCI Emerging Markets
22/03/2016
106,27 MSCI Emerging Markets
21/03/2016
105,53 MSCI Emerging Markets
20/03/2016
105,15 MSCI Emerging Markets
19/03/2016
105,15 MSCI Emerging Markets
18/03/2016
105,15 MSCI Emerging Markets
17/03/2016
103,60 MSCI Emerging Markets
16/03/2016
102,57 MSCI Emerging Markets
15/03/2016
102,08 MSCI Emerging Markets
14/03/2016
103,63 MSCI Emerging Markets
13/03/2016
103,56 MSCI Emerging Markets
12/03/2016
103,56 MSCI Emerging Markets
11/03/2016
103,56 MSCI Emerging Markets
10/03/2016
104,44 MSCI Emerging Markets
09/03/2016
102,92 MSCI Emerging Markets
08/03/2016
102,45 MSCI Emerging Markets
07/03/2016
104,08 MSCI Emerging Markets
06/03/2016
103,36 MSCI Emerging Markets
05/03/2016
103,36 MSCI Emerging Markets
04/03/2016
103,36 MSCI Emerging Markets
03/03/2016
102,59 MSCI Emerging Markets
02/03/2016
101,55 MSCI Emerging Markets
01/03/2016
99,25 MSCI Emerging Markets
29/02/2016
97,44 MSCI Emerging Markets
28/02/2016
96,36 MSCI Emerging Markets
27/02/2016
96,36 MSCI Emerging Markets
26/02/2016
96,36 MSCI Emerging Markets
25/02/2016
95,57 MSCI Emerging Markets
24/02/2016
96,11 MSCI Emerging Markets
23/02/2016
96,98 MSCI Emerging Markets
22/02/2016
97,37 MSCI Emerging Markets
21/02/2016
95,66 MSCI Emerging Markets
20/02/2016
95,66 MSCI Emerging Markets
19/02/2016
95,66 MSCI Emerging Markets
18/02/2016
96,43 MSCI Emerging Markets
17/02/2016
94,62 MSCI Emerging Markets
16/02/2016
93,80 MSCI Emerging Markets
15/02/2016
93,10 MSCI Emerging Markets
14/02/2016
90,34 MSCI Emerging Markets
13/02/2016
90,34 MSCI Emerging Markets
12/02/2016
90,34 MSCI Emerging Markets
11/02/2016
89,99 MSCI Emerging Markets
10/02/2016
92,93 MSCI Emerging Markets
09/02/2016
93,02 MSCI Emerging Markets
08/02/2016
94,70 MSCI Emerging Markets
07/02/2016
94,54 MSCI Emerging Markets
06/02/2016
94,54 MSCI Emerging Markets
05/02/2016
94,54 MSCI Emerging Markets
04/02/2016
94,49 MSCI Emerging Markets
03/02/2016
94,50 MSCI Emerging Markets
02/02/2016
95,55 MSCI Emerging Markets
01/02/2016
97,70 MSCI Emerging Markets
31/01/2016
97,32 MSCI Emerging Markets
30/01/2016
97,32 MSCI Emerging Markets
29/01/2016
97,32 MSCI Emerging Markets
28/01/2016
94,82 MSCI Emerging Markets
27/01/2016
94,13 MSCI Emerging Markets
26/01/2016
93,56 MSCI Emerging Markets
25/01/2016
94,77 MSCI Emerging Markets
24/01/2016
94,11 MSCI Emerging Markets
23/01/2016
94,11 MSCI Emerging Markets
22/01/2016
94,11 MSCI Emerging Markets
21/01/2016
90,47 MSCI Emerging Markets
20/01/2016
90,91 MSCI Emerging Markets
19/01/2016
94,08 MSCI Emerging Markets
18/01/2016
92,43 MSCI Emerging Markets
17/01/2016
93,00 MSCI Emerging Markets
16/01/2016
93,00 MSCI Emerging Markets
15/01/2016
93,00 MSCI Emerging Markets
14/01/2016
95,02 MSCI Emerging Markets
13/01/2016
96,54 MSCI Emerging Markets
12/01/2016
95,52 MSCI Emerging Markets
11/01/2016
95,09 MSCI Emerging Markets
10/01/2016
97,52 MSCI Emerging Markets
09/01/2016
97,52 MSCI Emerging Markets
08/01/2016
97,52 MSCI Emerging Markets
07/01/2016
97,30 MSCI Emerging Markets
06/01/2016
101,23 MSCI Emerging Markets
05/01/2016
102,34 MSCI Emerging Markets
04/01/2016
100,82 MSCI Emerging Markets
03/01/2016
104,39 MSCI Emerging Markets
02/01/2016
104,39 MSCI Emerging Markets
01/01/2016
104,39 MSCI Emerging Markets
31/12/2015
104,38 MSCI Emerging Markets
30/12/2015
103,66 MSCI Emerging Markets
29/12/2015
104,49 MSCI Emerging Markets
28/12/2015
104,30 MSCI Emerging Markets
27/12/2015
104,96 MSCI Emerging Markets
26/12/2015
104,96 MSCI Emerging Markets
25/12/2015
104,96 MSCI Emerging Markets
24/12/2015
104,93 MSCI Emerging Markets
23/12/2015
105,11 MSCI Emerging Markets
22/12/2015
103,64 MSCI Emerging Markets
21/12/2015
103,99 MSCI Emerging Markets
20/12/2015
104,09 MSCI Emerging Markets
19/12/2015
104,09 MSCI Emerging Markets
18/12/2015
104,09 MSCI Emerging Markets
17/12/2015
105,21 MSCI Emerging Markets
16/12/2015
103,23 MSCI Emerging Markets
15/12/2015
101,27 MSCI Emerging Markets
14/12/2015
100,27 MSCI Emerging Markets
13/12/2015
100,87 MSCI Emerging Markets
12/12/2015
100,87 MSCI Emerging Markets
11/12/2015
100,87 MSCI Emerging Markets
10/12/2015
102,95 MSCI Emerging Markets
09/12/2015
103,77 MSCI Emerging Markets
08/12/2015
104,42 MSCI Emerging Markets
07/12/2015
106,69 MSCI Emerging Markets
06/12/2015
106,36 MSCI Emerging Markets
05/12/2015
106,36 MSCI Emerging Markets
04/12/2015
106,36 MSCI Emerging Markets
03/12/2015
109,60 MSCI Emerging Markets
02/12/2015
110,55 MSCI Emerging Markets
01/12/2015
111,17 MSCI Emerging Markets
30/11/2015
109,87 MSCI Emerging Markets
29/11/2015
111,48 MSCI Emerging Markets
28/11/2015
111,48 MSCI Emerging Markets
27/11/2015
111,48 MSCI Emerging Markets
26/11/2015
112,72 MSCI Emerging Markets
25/11/2015
112,74 MSCI Emerging Markets
24/11/2015
112,47 MSCI Emerging Markets
23/11/2015
112,92 MSCI Emerging Markets
22/11/2015
112,63 MSCI Emerging Markets
21/11/2015
112,63 MSCI Emerging Markets
20/11/2015
112,63 MSCI Emerging Markets
19/11/2015
111,79 MSCI Emerging Markets
18/11/2015
110,09 MSCI Emerging Markets
17/11/2015
110,22 MSCI Emerging Markets
16/11/2015
108,25 MSCI Emerging Markets
15/11/2015
108,86 MSCI Emerging Markets
14/11/2015
108,86 MSCI Emerging Markets
13/11/2015
108,86 MSCI Emerging Markets
12/11/2015
110,92 MSCI Emerging Markets
11/11/2015
110,98 MSCI Emerging Markets
10/11/2015
111,03 MSCI Emerging Markets
09/11/2015
111,70 MSCI Emerging Markets
08/11/2015
111,96 MSCI Emerging Markets
07/11/2015
111,96 MSCI Emerging Markets
06/11/2015
111,96 MSCI Emerging Markets
05/11/2015
113,28 MSCI Emerging Markets
04/11/2015
113,27 MSCI Emerging Markets
03/11/2015
111,88 MSCI Emerging Markets
02/11/2015
109,95 MSCI Emerging Markets
01/11/2015
109,79 MSCI Emerging Markets
31/10/2015
109,79 MSCI Emerging Markets
30/10/2015
109,79 MSCI Emerging Markets
29/10/2015
110,43 MSCI Emerging Markets
28/10/2015
110,71 MSCI Emerging Markets
27/10/2015
111,26 MSCI Emerging Markets
26/10/2015
112,40 MSCI Emerging Markets
25/10/2015
111,78 MSCI Emerging Markets
24/10/2015
111,78 MSCI Emerging Markets
23/10/2015
111,78 MSCI Emerging Markets
22/10/2015
108,20 MSCI Emerging Markets
21/10/2015
107,93 MSCI Emerging Markets
20/10/2015
108,42 MSCI Emerging Markets
19/10/2015
109,15 MSCI Emerging Markets
18/10/2015
108,64 MSCI Emerging Markets
17/10/2015
108,64 MSCI Emerging Markets
16/10/2015
108,64 MSCI Emerging Markets
15/10/2015
107,81 MSCI Emerging Markets
14/10/2015
106,16 MSCI Emerging Markets
13/10/2015
107,11 MSCI Emerging Markets
12/10/2015
108,49 MSCI Emerging Markets
11/10/2015
107,86 MSCI Emerging Markets
10/10/2015
107,86 MSCI Emerging Markets
09/10/2015
107,86 MSCI Emerging Markets
08/10/2015
107,50 MSCI Emerging Markets
07/10/2015
107,68 MSCI Emerging Markets
06/10/2015
105,28 MSCI Emerging Markets
05/10/2015
104,22 MSCI Emerging Markets
04/10/2015
102,71 MSCI Emerging Markets
03/10/2015
102,71 MSCI Emerging Markets
02/10/2015
102,71 MSCI Emerging Markets
01/10/2015
101,94 MSCI Emerging Markets
30/09/2015
100,78 MSCI Emerging Markets
29/09/2015
98,77 MSCI Emerging Markets
28/09/2015
99,72 MSCI Emerging Markets
27/09/2015
100,85 MSCI Emerging Markets
26/09/2015
100,85 MSCI Emerging Markets
25/09/2015
100,85 MSCI Emerging Markets
24/09/2015
99,60 MSCI Emerging Markets
23/09/2015
101,19 MSCI Emerging Markets
22/09/2015
103,23 MSCI Emerging Markets
21/09/2015
103,28 MSCI Emerging Markets
20/09/2015
103,53 MSCI Emerging Markets
19/09/2015
103,53 MSCI Emerging Markets
18/09/2015
103,53 MSCI Emerging Markets
17/09/2015
104,19 MSCI Emerging Markets
16/09/2015
104,37 MSCI Emerging Markets
15/09/2015
101,51 MSCI Emerging Markets
14/09/2015
101,75 MSCI Emerging Markets
13/09/2015
101,41 MSCI Emerging Markets
12/09/2015
101,41 MSCI Emerging Markets
11/09/2015
101,41 MSCI Emerging Markets
10/09/2015
102,37 MSCI Emerging Markets
09/09/2015
103,45 MSCI Emerging Markets
08/09/2015
100,81 MSCI Emerging Markets
07/09/2015
99,37 MSCI Emerging Markets
06/09/2015
100,71 MSCI Emerging Markets
05/09/2015
100,71 MSCI Emerging Markets
04/09/2015
100,71 MSCI Emerging Markets
03/09/2015
101,53 MSCI Emerging Markets
02/09/2015
100,65 MSCI Emerging Markets
01/09/2015
101,37 MSCI Emerging Markets
31/08/2015
103,79 MSCI Emerging Markets
30/08/2015
103,49 MSCI Emerging Markets
29/08/2015
103,49 MSCI Emerging Markets
28/08/2015
103,49 MSCI Emerging Markets
27/08/2015
102,44 MSCI Emerging Markets
26/08/2015
98,16 MSCI Emerging Markets
25/08/2015
97,42 MSCI Emerging Markets
24/08/2015
97,25 MSCI Emerging Markets
23/08/2015
102,34 MSCI Emerging Markets
22/08/2015
102,34 MSCI Emerging Markets
21/08/2015
102,34 MSCI Emerging Markets
20/08/2015
105,51 MSCI Emerging Markets
19/08/2015
108,18 MSCI Emerging Markets
18/08/2015
108,97 MSCI Emerging Markets
17/08/2015
109,42 MSCI Emerging Markets
16/08/2015
109,87 MSCI Emerging Markets
15/08/2015
109,87 MSCI Emerging Markets
14/08/2015
109,87 MSCI Emerging Markets
13/08/2015
110,61 MSCI Emerging Markets
12/08/2015
109,72 MSCI Emerging Markets
11/08/2015
112,84 MSCI Emerging Markets
10/08/2015
115,03 MSCI Emerging Markets
09/08/2015
114,86 MSCI Emerging Markets
08/08/2015
114,86 MSCI Emerging Markets
07/08/2015
114,86 MSCI Emerging Markets
06/08/2015
115,43 MSCI Emerging Markets
05/08/2015
116,34 MSCI Emerging Markets
04/08/2015
115,54 MSCI Emerging Markets
03/08/2015
115,46 MSCI Emerging Markets
02/08/2015
116,69 MSCI Emerging Markets
01/08/2015
116,69 MSCI Emerging Markets
31/07/2015
116,69 MSCI Emerging Markets
30/07/2015
115,82 MSCI Emerging Markets
29/07/2015
115,80 MSCI Emerging Markets
28/07/2015
114,70 MSCI Emerging Markets
27/07/2015
114,53 MSCI Emerging Markets
26/07/2015
118,07 MSCI Emerging Markets
25/07/2015
118,07 MSCI Emerging Markets
24/07/2015
118,07 MSCI Emerging Markets
23/07/2015
119,11 MSCI Emerging Markets
22/07/2015
121,14 MSCI Emerging Markets
21/07/2015
122,66 MSCI Emerging Markets
20/07/2015
122,25 MSCI Emerging Markets
19/07/2015
122,64 MSCI Emerging Markets
18/07/2015
122,64 MSCI Emerging Markets
17/07/2015
122,64 MSCI Emerging Markets
16/07/2015
122,89 MSCI Emerging Markets
15/07/2015
120,80 MSCI Emerging Markets
14/07/2015
120,81 MSCI Emerging Markets
13/07/2015
120,86 MSCI Emerging Markets
12/07/2015
118,07 MSCI Emerging Markets
11/07/2015
118,07 MSCI Emerging Markets
10/07/2015
118,07 MSCI Emerging Markets
09/07/2015
117,80 MSCI Emerging Markets
08/07/2015
116,15 MSCI Emerging Markets
07/07/2015
119,62 MSCI Emerging Markets
06/07/2015
121,31 MSCI Emerging Markets
05/07/2015
122,99 MSCI Emerging Markets
04/07/2015
122,99 MSCI Emerging Markets
03/07/2015
122,99 MSCI Emerging Markets
02/07/2015
124,23 MSCI Emerging Markets
01/07/2015
123,86 MSCI Emerging Markets
30/06/2015
122,89 MSCI Emerging Markets
29/06/2015
121,84 MSCI Emerging Markets
28/06/2015
123,58 MSCI Emerging Markets
27/06/2015
123,58 MSCI Emerging Markets
26/06/2015
123,58 MSCI Emerging Markets
25/06/2015
124,47 MSCI Emerging Markets
24/06/2015
124,97 MSCI Emerging Markets
23/06/2015
124,71 MSCI Emerging Markets
22/06/2015
122,62 MSCI Emerging Markets
21/06/2015
121,52 MSCI Emerging Markets
20/06/2015
121,52 MSCI Emerging Markets
19/06/2015
121,52 MSCI Emerging Markets
18/06/2015
120,76 MSCI Emerging Markets
17/06/2015
121,07 MSCI Emerging Markets
16/06/2015
121,24 MSCI Emerging Markets
15/06/2015
121,83 MSCI Emerging Markets
14/06/2015
122,91 MSCI Emerging Markets
13/06/2015
122,91 MSCI Emerging Markets
12/06/2015
122,91 MSCI Emerging Markets
11/06/2015
122,44 MSCI Emerging Markets
10/06/2015
122,04 MSCI Emerging Markets
09/06/2015
121,51 MSCI Emerging Markets
08/06/2015
123,21 MSCI Emerging Markets
07/06/2015
123,22 MSCI Emerging Markets
06/06/2015
123,22 MSCI Emerging Markets
05/06/2015
123,22 MSCI Emerging Markets
04/06/2015
122,86 MSCI Emerging Markets
03/06/2015
125,79 MSCI Emerging Markets
02/06/2015
127,48 MSCI Emerging Markets
01/06/2015
128,85 MSCI Emerging Markets
31/05/2015
128,69 MSCI Emerging Markets
30/05/2015
128,69 MSCI Emerging Markets
29/05/2015
128,69 MSCI Emerging Markets
28/05/2015
130,25 MSCI Emerging Markets
27/05/2015
131,87 MSCI Emerging Markets
26/05/2015
132,04 MSCI Emerging Markets
25/05/2015
132,53 MSCI Emerging Markets
24/05/2015
130,61 MSCI Emerging Markets
23/05/2015
130,61 MSCI Emerging Markets
22/05/2015
130,61 MSCI Emerging Markets
21/05/2015
130,32 MSCI Emerging Markets
20/05/2015
130,92 MSCI Emerging Markets
19/05/2015
130,78 MSCI Emerging Markets
18/05/2015
128,37 MSCI Emerging Markets
17/05/2015
129,36 MSCI Emerging Markets
16/05/2015
129,36 MSCI Emerging Markets
15/05/2015
129,36 MSCI Emerging Markets
14/05/2015
127,39 MSCI Emerging Markets
13/05/2015
129,39 MSCI Emerging Markets
12/05/2015
128,57 MSCI Emerging Markets
11/05/2015
130,56 MSCI Emerging Markets
10/05/2015
129,50 MSCI Emerging Markets
09/05/2015
129,50 MSCI Emerging Markets
08/05/2015
129,50 MSCI Emerging Markets
07/05/2015
127,28 MSCI Emerging Markets
06/05/2015
130,06 MSCI Emerging Markets
05/05/2015
132,33 MSCI Emerging Markets
04/05/2015
131,94 MSCI Emerging Markets
03/05/2015
130,91 MSCI Emerging Markets
02/05/2015
130,91 MSCI Emerging Markets
01/05/2015
130,91 MSCI Emerging Markets
30/04/2015
131,13 MSCI Emerging Markets
29/04/2015
135,16 MSCI Emerging Markets
28/04/2015
137,04 MSCI Emerging Markets
27/04/2015
138,18 MSCI Emerging Markets
26/04/2015
137,47 MSCI Emerging Markets
25/04/2015
137,47 MSCI Emerging Markets
24/04/2015
137,47 MSCI Emerging Markets
23/04/2015
137,27 MSCI Emerging Markets
22/04/2015
136,79 MSCI Emerging Markets
21/04/2015
136,63 MSCI Emerging Markets
20/04/2015
135,22 MSCI Emerging Markets
19/04/2015
135,22 MSCI Emerging Markets
18/04/2015
135,22 MSCI Emerging Markets
17/04/2015
135,22 MSCI Emerging Markets
16/04/2015
137,77 MSCI Emerging Markets
15/04/2015
137,45 MSCI Emerging Markets
14/04/2015
137,60 MSCI Emerging Markets
13/04/2015
138,38 MSCI Emerging Markets
12/04/2015
137,21 MSCI Emerging Markets
11/04/2015
137,21 MSCI Emerging Markets
10/04/2015
137,21 MSCI Emerging Markets
09/04/2015
133,83 MSCI Emerging Markets
08/04/2015
131,76 MSCI Emerging Markets
07/04/2015
130,03 MSCI Emerging Markets
06/04/2015
130,18 MSCI Emerging Markets
05/04/2015
128,67 MSCI Emerging Markets
04/04/2015
128,67 MSCI Emerging Markets
03/04/2015
128,67 MSCI Emerging Markets
02/04/2015
128,48 MSCI Emerging Markets
01/04/2015
128,07 MSCI Emerging Markets
31/03/2015
126,93 MSCI Emerging Markets
30/03/2015
125,18 MSCI Emerging Markets
29/03/2015
123,65 MSCI Emerging Markets
28/03/2015
123,65 MSCI Emerging Markets
27/03/2015
123,65 MSCI Emerging Markets
26/03/2015
122,88 MSCI Emerging Markets
25/03/2015
124,48 MSCI Emerging Markets
24/03/2015
125,14 MSCI Emerging Markets
23/03/2015
125,20 MSCI Emerging Markets
22/03/2015
125,97 MSCI Emerging Markets
21/03/2015
125,97 MSCI Emerging Markets
20/03/2015
125,97 MSCI Emerging Markets
19/03/2015
126,54 MSCI Emerging Markets
18/03/2015
126,46 MSCI Emerging Markets
17/03/2015
124,93 MSCI Emerging Markets
16/03/2015
124,73 MSCI Emerging Markets
15/03/2015
124,41 MSCI Emerging Markets
14/03/2015
124,41 MSCI Emerging Markets
13/03/2015
124,41 MSCI Emerging Markets
12/03/2015
125,11 MSCI Emerging Markets
11/03/2015
124,79 MSCI Emerging Markets
10/03/2015
123,02 MSCI Emerging Markets
09/03/2015
123,63 MSCI Emerging Markets
08/03/2015
123,99 MSCI Emerging Markets
07/03/2015
123,99 MSCI Emerging Markets
06/03/2015
123,99 MSCI Emerging Markets
05/03/2015
123,22 MSCI Emerging Markets
04/03/2015
122,81 MSCI Emerging Markets
03/03/2015
123,57 MSCI Emerging Markets
02/03/2015
123,16 MSCI Emerging Markets
01/03/2015
123,25 MSCI Emerging Markets
28/02/2015
123,25 MSCI Emerging Markets
27/02/2015
123,25 MSCI Emerging Markets
26/02/2015
122,84 MSCI Emerging Markets
25/02/2015
122,40 MSCI Emerging Markets
24/02/2015
121,99 MSCI Emerging Markets
23/02/2015
121,76 MSCI Emerging Markets
22/02/2015
121,87 MSCI Emerging Markets
21/02/2015
121,87 MSCI Emerging Markets
20/02/2015
121,87 MSCI Emerging Markets
19/02/2015
121,00 MSCI Emerging Markets
18/02/2015
121,15 MSCI Emerging Markets
17/02/2015
120,45 MSCI Emerging Markets
16/02/2015
120,64 MSCI Emerging Markets
15/02/2015
121,24 MSCI Emerging Markets
14/02/2015
121,24 MSCI Emerging Markets
13/02/2015
121,24 MSCI Emerging Markets
12/02/2015
119,89 MSCI Emerging Markets
11/02/2015
118,80 MSCI Emerging Markets
10/02/2015
119,64 MSCI Emerging Markets
09/02/2015
120,61 MSCI Emerging Markets
08/02/2015
119,49 MSCI Emerging Markets
07/02/2015
119,49 MSCI Emerging Markets
06/02/2015
119,49 MSCI Emerging Markets
05/02/2015
120,32 MSCI Emerging Markets
04/02/2015
119,77 MSCI Emerging Markets
03/02/2015
119,98 MSCI Emerging Markets
02/02/2015
119,11 MSCI Emerging Markets
01/02/2015
118,86 MSCI Emerging Markets
31/01/2015
118,86 MSCI Emerging Markets
30/01/2015
118,86 MSCI Emerging Markets
29/01/2015
120,18 MSCI Emerging Markets
28/01/2015
121,28 MSCI Emerging Markets
27/01/2015
122,33 MSCI Emerging Markets
26/01/2015
122,86 MSCI Emerging Markets
25/01/2015
123,63 MSCI Emerging Markets
24/01/2015
123,63 MSCI Emerging Markets
23/01/2015
123,63 MSCI Emerging Markets
22/01/2015
118,27 MSCI Emerging Markets
21/01/2015
117,63 MSCI Emerging Markets
20/01/2015
115,50 MSCI Emerging Markets
19/01/2015
114,67 MSCI Emerging Markets
18/01/2015
115,43 MSCI Emerging Markets
17/01/2015
115,43 MSCI Emerging Markets
16/01/2015
115,43 MSCI Emerging Markets
15/01/2015
114,55 MSCI Emerging Markets
14/01/2015
113,39 MSCI Emerging Markets
13/01/2015
113,82 MSCI Emerging Markets
12/01/2015
113,09 MSCI Emerging Markets
11/01/2015
113,69 MSCI Emerging Markets
10/01/2015
113,69 MSCI Emerging Markets
09/01/2015
113,69 MSCI Emerging Markets
08/01/2015
113,83 MSCI Emerging Markets
07/01/2015
111,13 MSCI Emerging Markets
06/01/2015
109,60 MSCI Emerging Markets
05/01/2015
110,29 MSCI Emerging Markets
04/01/2015
110,63 MSCI Emerging Markets
03/01/2015
110,63 MSCI Emerging Markets
02/01/2015
110,63 MSCI Emerging Markets
01/01/2015
110,01 MSCI Emerging Markets
31/12/2014
110,01 MSCI Emerging Markets
30/12/2014
109,64 MSCI Emerging Markets
29/12/2014
109,78 MSCI Emerging Markets
28/12/2014
108,74 MSCI Emerging Markets
27/12/2014
108,74 MSCI Emerging Markets
26/12/2014
108,74 MSCI Emerging Markets
25/12/2014
108,52 MSCI Emerging Markets
24/12/2014
108,57 MSCI Emerging Markets
23/12/2014
108,71 MSCI Emerging Markets
22/12/2014
108,92 MSCI Emerging Markets
21/12/2014
107,27 MSCI Emerging Markets
20/12/2014
107,27 MSCI Emerging Markets
19/12/2014
107,27 MSCI Emerging Markets
18/12/2014
106,12 MSCI Emerging Markets
17/12/2014
102,83 MSCI Emerging Markets
16/12/2014
101,19 MSCI Emerging Markets
15/12/2014
103,67 MSCI Emerging Markets
14/12/2014
105,08 MSCI Emerging Markets
13/12/2014
105,08 MSCI Emerging Markets
12/12/2014
105,08 MSCI Emerging Markets
11/12/2014
106,11 MSCI Emerging Markets
10/12/2014
107,84 MSCI Emerging Markets
09/12/2014
108,80 MSCI Emerging Markets
08/12/2014
111,09 MSCI Emerging Markets
07/12/2014
111,14 MSCI Emerging Markets
06/12/2014
111,14 MSCI Emerging Markets
05/12/2014
111,14 MSCI Emerging Markets
04/12/2014
111,74 MSCI Emerging Markets
03/12/2014
111,44 MSCI Emerging Markets
02/12/2014
110,44 MSCI Emerging Markets
01/12/2014
110,11 MSCI Emerging Markets
30/11/2014
112,17 MSCI Emerging Markets
29/11/2014
112,17 MSCI Emerging Markets
28/11/2014
112,17 MSCI Emerging Markets
27/11/2014
113,08 MSCI Emerging Markets
26/11/2014
113,05 MSCI Emerging Markets
25/11/2014
113,18 MSCI Emerging Markets
24/11/2014
113,55 MSCI Emerging Markets
23/11/2014
112,65 MSCI Emerging Markets
22/11/2014
112,65 MSCI Emerging Markets
21/11/2014
112,65 MSCI Emerging Markets
20/11/2014
110,02 MSCI Emerging Markets
19/11/2014
110,03 MSCI Emerging Markets
18/11/2014
110,07 MSCI Emerging Markets
17/11/2014
109,92 MSCI Emerging Markets
16/11/2014
111,00 MSCI Emerging Markets
15/11/2014
111,00 MSCI Emerging Markets
14/11/2014
111,00 MSCI Emerging Markets
13/11/2014
111,04 MSCI Emerging Markets
12/11/2014
111,31 MSCI Emerging Markets
11/11/2014
111,43 MSCI Emerging Markets
10/11/2014
111,31 MSCI Emerging Markets
09/11/2014
111,01 MSCI Emerging Markets
08/11/2014
111,01 MSCI Emerging Markets
07/11/2014
111,01 MSCI Emerging Markets
06/11/2014
110,32 MSCI Emerging Markets
05/11/2014
111,44 MSCI Emerging Markets
04/11/2014
112,10 MSCI Emerging Markets
03/11/2014
112,65 MSCI Emerging Markets
02/11/2014
113,00 MSCI Emerging Markets
01/11/2014
113,00 MSCI Emerging Markets
31/10/2014
113,00 MSCI Emerging Markets
30/10/2014
111,39 MSCI Emerging Markets
29/10/2014
109,88 MSCI Emerging Markets
28/10/2014
108,43 MSCI Emerging Markets
27/10/2014
107,39 MSCI Emerging Markets
26/10/2014
108,28 MSCI Emerging Markets
25/10/2014
108,28 MSCI Emerging Markets
24/10/2014
108,28 MSCI Emerging Markets
23/10/2014
107,90 MSCI Emerging Markets
22/10/2014
108,28 MSCI Emerging Markets
21/10/2014
107,12 MSCI Emerging Markets
20/10/2014
106,99 MSCI Emerging Markets
19/10/2014
106,06 MSCI Emerging Markets
18/10/2014
106,06 MSCI Emerging Markets
17/10/2014
106,06 MSCI Emerging Markets
16/10/2014
105,98 MSCI Emerging Markets
15/10/2014
107,98 MSCI Emerging Markets
14/10/2014
109,19 MSCI Emerging Markets
13/10/2014
108,84 MSCI Emerging Markets
12/10/2014
109,01 MSCI Emerging Markets
11/10/2014
109,01 MSCI Emerging Markets
10/10/2014
109,01 MSCI Emerging Markets
09/10/2014
109,96 MSCI Emerging Markets
08/10/2014
109,92 MSCI Emerging Markets
07/10/2014
111,59 MSCI Emerging Markets
06/10/2014
111,90 MSCI Emerging Markets
05/10/2014
109,98 MSCI Emerging Markets
04/10/2014
109,98 MSCI Emerging Markets
03/10/2014
109,98 MSCI Emerging Markets
02/10/2014
109,33 MSCI Emerging Markets
01/10/2014
110,05 MSCI Emerging Markets
30/09/2014
111,16 MSCI Emerging Markets
29/09/2014
110,57 MSCI Emerging Markets
28/09/2014
111,87 MSCI Emerging Markets
27/09/2014
111,87 MSCI Emerging Markets
26/09/2014
111,87 MSCI Emerging Markets
25/09/2014
112,23 MSCI Emerging Markets
24/09/2014
112,27 MSCI Emerging Markets
23/09/2014
111,42 MSCI Emerging Markets
22/09/2014
112,64 MSCI Emerging Markets
21/09/2014
114,05 MSCI Emerging Markets
20/09/2014
114,05 MSCI Emerging Markets
19/09/2014
114,05 MSCI Emerging Markets
18/09/2014
114,13 MSCI Emerging Markets
17/09/2014
114,03 MSCI Emerging Markets
16/09/2014
113,20 MSCI Emerging Markets
15/09/2014
113,71 MSCI Emerging Markets
14/09/2014
114,11 MSCI Emerging Markets
13/09/2014
114,11 MSCI Emerging Markets
12/09/2014
114,11 MSCI Emerging Markets
11/09/2014
114,98 MSCI Emerging Markets
10/09/2014
115,56 MSCI Emerging Markets
09/09/2014
117,13 MSCI Emerging Markets
08/09/2014
117,52 MSCI Emerging Markets
07/09/2014
117,68 MSCI Emerging Markets
06/09/2014
117,68 MSCI Emerging Markets
05/09/2014
117,68 MSCI Emerging Markets
04/09/2014
117,43 MSCI Emerging Markets
03/09/2014
116,27 MSCI Emerging Markets
02/09/2014
115,07 MSCI Emerging Markets
01/09/2014
115,32 MSCI Emerging Markets
31/08/2014
114,55 MSCI Emerging Markets
30/08/2014
114,55 MSCI Emerging Markets
29/08/2014
114,55 MSCI Emerging Markets
28/08/2014
114,54 MSCI Emerging Markets
27/08/2014
115,24 MSCI Emerging Markets
26/08/2014
114,47 MSCI Emerging Markets
25/08/2014
114,14 MSCI Emerging Markets
24/08/2014
113,31 MSCI Emerging Markets
23/08/2014
113,31 MSCI Emerging Markets
22/08/2014
113,31 MSCI Emerging Markets
21/08/2014
113,23 MSCI Emerging Markets
20/08/2014
113,37 MSCI Emerging Markets
19/08/2014
112,71 MSCI Emerging Markets
18/08/2014
111,69 MSCI Emerging Markets
17/08/2014
111,38 MSCI Emerging Markets
16/08/2014
111,38 MSCI Emerging Markets
15/08/2014
111,38 MSCI Emerging Markets
14/08/2014
111,28 MSCI Emerging Markets
13/08/2014
111,21 MSCI Emerging Markets
12/08/2014
110,63 MSCI Emerging Markets
11/08/2014
109,98 MSCI Emerging Markets
10/08/2014
108,30 MSCI Emerging Markets
09/08/2014
108,30 MSCI Emerging Markets
08/08/2014
108,30 MSCI Emerging Markets
07/08/2014
109,05 MSCI Emerging Markets
06/08/2014
109,80 MSCI Emerging Markets
05/08/2014
110,14 MSCI Emerging Markets
04/08/2014
110,45 MSCI Emerging Markets
03/08/2014
109,72 MSCI Emerging Markets
02/08/2014
109,72 MSCI Emerging Markets
01/08/2014
109,72 MSCI Emerging Markets
31/07/2014
110,42 MSCI Emerging Markets
30/07/2014
111,57 MSCI Emerging Markets
29/07/2014
111,52 MSCI Emerging Markets
28/07/2014
111,35 MSCI Emerging Markets
27/07/2014
111,22 MSCI Emerging Markets
26/07/2014
111,22 MSCI Emerging Markets
25/07/2014
111,22 MSCI Emerging Markets
24/07/2014
111,17 MSCI Emerging Markets
23/07/2014
110,90 MSCI Emerging Markets
22/07/2014
110,43 MSCI Emerging Markets
21/07/2014
108,98 MSCI Emerging Markets
20/07/2014
108,92 MSCI Emerging Markets
19/07/2014
108,92 MSCI Emerging Markets
18/07/2014
108,92 MSCI Emerging Markets
17/07/2014
108,85 MSCI Emerging Markets
16/07/2014
109,20 MSCI Emerging Markets
15/07/2014
108,43 MSCI Emerging Markets
14/07/2014
108,01 MSCI Emerging Markets
13/07/2014
107,68 MSCI Emerging Markets
12/07/2014
107,68 MSCI Emerging Markets
11/07/2014
107,68 MSCI Emerging Markets
10/07/2014
107,98 MSCI Emerging Markets
09/07/2014
107,83 MSCI Emerging Markets
08/07/2014
108,31 MSCI Emerging Markets
07/07/2014
108,24 MSCI Emerging Markets
06/07/2014
108,06 MSCI Emerging Markets
05/07/2014
108,06 MSCI Emerging Markets
04/07/2014
108,06 MSCI Emerging Markets
03/07/2014
107,53 MSCI Emerging Markets
02/07/2014
107,23 MSCI Emerging Markets
01/07/2014
105,96 MSCI Emerging Markets
30/06/2014
106,12 MSCI Emerging Markets
29/06/2014
105,93 MSCI Emerging Markets
28/06/2014
105,93 MSCI Emerging Markets
27/06/2014
105,93 MSCI Emerging Markets
26/06/2014
106,09 MSCI Emerging Markets
25/06/2014
105,50 MSCI Emerging Markets
24/06/2014
106,10 MSCI Emerging Markets
23/06/2014
105,66 MSCI Emerging Markets
22/06/2014
105,87 MSCI Emerging Markets
21/06/2014
105,87 MSCI Emerging Markets
20/06/2014
105,87 MSCI Emerging Markets
19/06/2014
106,23 MSCI Emerging Markets
18/06/2014
106,07 MSCI Emerging Markets
17/06/2014
105,91 MSCI Emerging Markets
16/06/2014
106,47 MSCI Emerging Markets
15/06/2014
106,68 MSCI Emerging Markets
14/06/2014
106,68 MSCI Emerging Markets
13/06/2014
106,68 MSCI Emerging Markets
12/06/2014
107,29 MSCI Emerging Markets
11/06/2014
107,19 MSCI Emerging Markets
10/06/2014
107,34 MSCI Emerging Markets
09/06/2014
105,97 MSCI Emerging Markets
08/06/2014
105,30 MSCI Emerging Markets
07/06/2014
105,30 MSCI Emerging Markets
06/06/2014
105,30 MSCI Emerging Markets
05/06/2014
104,87 MSCI Emerging Markets
04/06/2014
103,99 MSCI Emerging Markets
03/06/2014
104,33 MSCI Emerging Markets
02/06/2014
103,92 MSCI Emerging Markets
01/06/2014
103,76 MSCI Emerging Markets
31/05/2014
103,76 MSCI Emerging Markets
30/05/2014
103,76 MSCI Emerging Markets
29/05/2014
104,82 MSCI Emerging Markets
28/05/2014
104,80 MSCI Emerging Markets
27/05/2014
104,00 MSCI Emerging Markets
26/05/2014
104,88 MSCI Emerging Markets
25/05/2014
105,02 MSCI Emerging Markets
24/05/2014
105,02 MSCI Emerging Markets
23/05/2014
105,02 MSCI Emerging Markets
22/05/2014
104,54 MSCI Emerging Markets
21/05/2014
103,50 MSCI Emerging Markets
20/05/2014
103,12 MSCI Emerging Markets
19/05/2014
103,57 MSCI Emerging Markets
18/05/2014
103,36 MSCI Emerging Markets
17/05/2014
103,36 MSCI Emerging Markets
16/05/2014
103,36 MSCI Emerging Markets
15/05/2014
103,34 MSCI Emerging Markets
14/05/2014
103,20 MSCI Emerging Markets
13/05/2014
102,33 MSCI Emerging Markets
12/05/2014
101,20 MSCI Emerging Markets
11/05/2014
100,20 MSCI Emerging Markets
10/05/2014
100,20 MSCI Emerging Markets
09/05/2014
100,20 MSCI Emerging Markets
08/05/2014
99,14 MSCI Emerging Markets
07/05/2014
98,90 MSCI Emerging Markets
06/05/2014
98,71 MSCI Emerging Markets
05/05/2014
98,92 MSCI Emerging Markets
04/05/2014
99,24 MSCI Emerging Markets
03/05/2014
99,24 MSCI Emerging Markets
02/05/2014
99,24 MSCI Emerging Markets
01/05/2014
98,57 MSCI Emerging Markets
30/04/2014
98,50 MSCI Emerging Markets
29/04/2014
99,11 MSCI Emerging Markets
28/04/2014
98,15 MSCI Emerging Markets
27/04/2014
98,38 MSCI Emerging Markets
26/04/2014
98,38 MSCI Emerging Markets
25/04/2014
98,38 MSCI Emerging Markets
24/04/2014
99,56 MSCI Emerging Markets
23/04/2014
99,39 MSCI Emerging Markets
22/04/2014
99,99 MSCI Emerging Markets
21/04/2014
99,90 MSCI Emerging Markets
20/04/2014
100,00 Act. Pays Emerg. autres zones
20/04/2017
110,32 Act. Pays Emerg. autres zones
19/04/2017
110,61 Act. Pays Emerg. autres zones
18/04/2017
110,85 Act. Pays Emerg. autres zones
17/04/2017
111,71 Act. Pays Emerg. autres zones
16/04/2017
111,72 Act. Pays Emerg. autres zones
15/04/2017
111,72 Act. Pays Emerg. autres zones
14/04/2017
111,72 Act. Pays Emerg. autres zones
13/04/2017
111,72 Act. Pays Emerg. autres zones
12/04/2017
111,59 Act. Pays Emerg. autres zones
11/04/2017
110,90 Act. Pays Emerg. autres zones
10/04/2017
110,79 Act. Pays Emerg. autres zones
09/04/2017
110,61 Act. Pays Emerg. autres zones
08/04/2017
110,60 Act. Pays Emerg. autres zones
07/04/2017
110,60 Act. Pays Emerg. autres zones
06/04/2017
110,32 Act. Pays Emerg. autres zones
05/04/2017
110,34 Act. Pays Emerg. autres zones
04/04/2017
110,37 Act. Pays Emerg. autres zones
03/04/2017
110,10 Act. Pays Emerg. autres zones
02/04/2017
109,88 Act. Pays Emerg. autres zones
01/04/2017
109,88 Act. Pays Emerg. autres zones
31/03/2017
109,88 Act. Pays Emerg. autres zones
30/03/2017
110,49 Act. Pays Emerg. autres zones
29/03/2017
109,96 Act. Pays Emerg. autres zones
28/03/2017
109,22 Act. Pays Emerg. autres zones
27/03/2017
108,97 Act. Pays Emerg. autres zones
26/03/2017
110,33 Act. Pays Emerg. autres zones
25/03/2017
110,33 Act. Pays Emerg. autres zones
24/03/2017
110,33 Act. Pays Emerg. autres zones
23/03/2017
110,37 Act. Pays Emerg. autres zones
22/03/2017
109,94 Act. Pays Emerg. autres zones
21/03/2017
110,58 Act. Pays Emerg. autres zones
20/03/2017
110,76 Act. Pays Emerg. autres zones
19/03/2017
110,39 Act. Pays Emerg. autres zones
18/03/2017
110,39 Act. Pays Emerg. autres zones
17/03/2017
110,39 Act. Pays Emerg. autres zones
16/03/2017
110,28 Act. Pays Emerg. autres zones
15/03/2017
109,24 Act. Pays Emerg. autres zones
14/03/2017
108,89 Act. Pays Emerg. autres zones
13/03/2017
108,79 Act. Pays Emerg. autres zones
12/03/2017
108,81 Act. Pays Emerg. autres zones
11/03/2017
108,81 Act. Pays Emerg. autres zones
10/03/2017
108,81 Act. Pays Emerg. autres zones
09/03/2017
108,79 Act. Pays Emerg. autres zones
08/03/2017
109,69 Act. Pays Emerg. autres zones
07/03/2017
109,92 Act. Pays Emerg. autres zones
06/03/2017
110,03 Act. Pays Emerg. autres zones
05/03/2017
110,20 Act. Pays Emerg. autres zones
04/03/2017
110,20 Act. Pays Emerg. autres zones
03/03/2017
110,20 Act. Pays Emerg. autres zones
02/03/2017
110,73 Act. Pays Emerg. autres zones
01/03/2017
110,33 Act. Pays Emerg. autres zones
28/02/2017
109,68 Act. Pays Emerg. autres zones
27/02/2017
110,45 Act. Pays Emerg. autres zones
26/02/2017
111,01 Act. Pays Emerg. autres zones
25/02/2017
111,01 Act. Pays Emerg. autres zones
24/02/2017
111,01 Act. Pays Emerg. autres zones
23/02/2017
111,57 Act. Pays Emerg. autres zones
22/02/2017
111,43 Act. Pays Emerg. autres zones
21/02/2017
111,28 Act. Pays Emerg. autres zones
20/02/2017
110,54 Act. Pays Emerg. autres zones
19/02/2017
110,29 Act. Pays Emerg. autres zones
18/02/2017
110,29 Act. Pays Emerg. autres zones
17/02/2017
110,29 Act. Pays Emerg. autres zones
16/02/2017
110,55 Act. Pays Emerg. autres zones
15/02/2017
110,68 Act. Pays Emerg. autres zones
14/02/2017
109,94 Act. Pays Emerg. autres zones
13/02/2017
109,71 Act. Pays Emerg. autres zones
12/02/2017
109,00 Act. Pays Emerg. autres zones
11/02/2017
109,00 Act. Pays Emerg. autres zones
10/02/2017
109,00 Act. Pays Emerg. autres zones
09/02/2017
108,22 Act. Pays Emerg. autres zones
08/02/2017
107,81 Act. Pays Emerg. autres zones
07/02/2017
107,73 Act. Pays Emerg. autres zones
06/02/2017
107,44 Act. Pays Emerg. autres zones
05/02/2017
106,97 Act. Pays Emerg. autres zones
04/02/2017
106,97 Act. Pays Emerg. autres zones
03/02/2017
106,97 Act. Pays Emerg. autres zones
02/02/2017
106,54 Act. Pays Emerg. autres zones
01/02/2017
106,64 Act. Pays Emerg. autres zones
31/01/2017
106,34 Act. Pays Emerg. autres zones
30/01/2017
107,25 Act. Pays Emerg. autres zones
29/01/2017
107,60 Act. Pays Emerg. autres zones
28/01/2017
107,60 Act. Pays Emerg. autres zones
27/01/2017
107,60 Act. Pays Emerg. autres zones
26/01/2017
107,93 Act. Pays Emerg. autres zones
25/01/2017
107,39 Act. Pays Emerg. autres zones
24/01/2017
107,10 Act. Pays Emerg. autres zones
23/01/2017
106,53 Act. Pays Emerg. autres zones
22/01/2017
106,38 Act. Pays Emerg. autres zones
21/01/2017
106,38 Act. Pays Emerg. autres zones
20/01/2017
106,38 Act. Pays Emerg. autres zones
19/01/2017
106,58 Act. Pays Emerg. autres zones
18/01/2017
106,68 Act. Pays Emerg. autres zones
17/01/2017
106,57 Act. Pays Emerg. autres zones
16/01/2017
106,77 Act. Pays Emerg. autres zones
15/01/2017
106,88 Act. Pays Emerg. autres zones
14/01/2017
106,88 Act. Pays Emerg. autres zones
13/01/2017
106,88 Act. Pays Emerg. autres zones
12/01/2017
106,85 Act. Pays Emerg. autres zones
11/01/2017
107,19 Act. Pays Emerg. autres zones
10/01/2017
106,83 Act. Pays Emerg. autres zones
09/01/2017
106,78 Act. Pays Emerg. autres zones
08/01/2017
106,84 Act. Pays Emerg. autres zones
07/01/2017
106,84 Act. Pays Emerg. autres zones
06/01/2017
106,84 Act. Pays Emerg. autres zones
05/01/2017
106,91 Act. Pays Emerg. autres zones
04/01/2017
107,24 Act. Pays Emerg. autres zones
03/01/2017
107,23 Act. Pays Emerg. autres zones
02/01/2017
105,92 Act. Pays Emerg. autres zones
01/01/2017
105,71 Act. Pays Emerg. autres zones
31/12/2016
105,71 Act. Pays Emerg. autres zones
30/12/2016
105,71 Act. Pays Emerg. autres zones
29/12/2016
105,84 Act. Pays Emerg. autres zones
28/12/2016
105,34 Act. Pays Emerg. autres zones
27/12/2016
104,32 Act. Pays Emerg. autres zones
26/12/2016
104,25 Act. Pays Emerg. autres zones
25/12/2016
104,25 Act. Pays Emerg. autres zones
24/12/2016
104,25 Act. Pays Emerg. autres zones
23/12/2016
104,25 Act. Pays Emerg. autres zones
22/12/2016
104,28 Act. Pays Emerg. autres zones
21/12/2016
104,89 Act. Pays Emerg. autres zones
20/12/2016
104,78 Act. Pays Emerg. autres zones
19/12/2016
104,47 Act. Pays Emerg. autres zones
18/12/2016
104,51 Act. Pays Emerg. autres zones
17/12/2016
104,51 Act. Pays Emerg. autres zones
16/12/2016
104,51 Act. Pays Emerg. autres zones
15/12/2016
104,43 Act. Pays Emerg. autres zones
14/12/2016
103,98 Act. Pays Emerg. autres zones
13/12/2016
104,35 Act. Pays Emerg. autres zones
12/12/2016
104,38 Act. Pays Emerg. autres zones
11/12/2016
104,24 Act. Pays Emerg. autres zones
10/12/2016
104,24 Act. Pays Emerg. autres zones
09/12/2016
104,24 Act. Pays Emerg. autres zones
08/12/2016
103,40 Act. Pays Emerg. autres zones
07/12/2016
102,16 Act. Pays Emerg. autres zones
06/12/2016
101,74 Act. Pays Emerg. autres zones
05/12/2016
101,37 Act. Pays Emerg. autres zones
04/12/2016
101,39 Act. Pays Emerg. autres zones
03/12/2016
101,39 Act. Pays Emerg. autres zones
02/12/2016
101,39 Act. Pays Emerg. autres zones
01/12/2016
101,72 Act. Pays Emerg. autres zones
30/11/2016
101,68 Act. Pays Emerg. autres zones
29/11/2016
101,59 Act. Pays Emerg. autres zones
28/11/2016
102,09 Act. Pays Emerg. autres zones
27/11/2016
101,73 Act. Pays Emerg. autres zones
26/11/2016
101,73 Act. Pays Emerg. autres zones
25/11/2016
101,73 Act. Pays Emerg. autres zones
24/11/2016
101,90 Act. Pays Emerg. autres zones
23/11/2016
102,01 Act. Pays Emerg. autres zones
22/11/2016
101,82 Act. Pays Emerg. autres zones
21/11/2016
100,95 Act. Pays Emerg. autres zones
20/11/2016
101,12 Act. Pays Emerg. autres zones
19/11/2016
101,12 Act. Pays Emerg. autres zones
18/11/2016
101,12 Act. Pays Emerg. autres zones
17/11/2016
100,95 Act. Pays Emerg. autres zones
16/11/2016
100,54 Act. Pays Emerg. autres zones
15/11/2016
99,58 Act. Pays Emerg. autres zones
14/11/2016
99,34 Act. Pays Emerg. autres zones
13/11/2016
99,39 Act. Pays Emerg. autres zones
12/11/2016
99,39 Act. Pays Emerg. autres zones
11/11/2016
99,39 Act. Pays Emerg. autres zones
10/11/2016
100,68 Act. Pays Emerg. autres zones
09/11/2016
99,86 Act. Pays Emerg. autres zones
08/11/2016
100,25 Act. Pays Emerg. autres zones
07/11/2016
99,47 Act. Pays Emerg. autres zones
06/11/2016
98,49 Act. Pays Emerg. autres zones
05/11/2016
98,49 Act. Pays Emerg. autres zones
04/11/2016
98,49 Act. Pays Emerg. autres zones
03/11/2016
99,99 Act. Pays Emerg. autres zones
02/11/2016
101,67 Act. Pays Emerg. autres zones
01/11/2016
102,74 Act. Pays Emerg. autres zones
31/10/2016
102,95 Act. Pays Emerg. autres zones
30/10/2016
102,67 Act. Pays Emerg. autres zones
29/10/2016
102,67 Act. Pays Emerg. autres zones
28/10/2016
102,67 Act. Pays Emerg. autres zones
27/10/2016
102,94 Act. Pays Emerg. autres zones
26/10/2016
103,01 Act. Pays Emerg. autres zones
25/10/2016
103,78 Act. Pays Emerg. autres zones
24/10/2016
103,51 Act. Pays Emerg. autres zones
23/10/2016
102,88 Act. Pays Emerg. autres zones
22/10/2016
102,88 Act. Pays Emerg. autres zones
21/10/2016
102,88 Act. Pays Emerg. autres zones
20/10/2016
102,52 Act. Pays Emerg. autres zones
19/10/2016
102,06 Act. Pays Emerg. autres zones
18/10/2016
101,33 Act. Pays Emerg. autres zones
17/10/2016
100,53 Act. Pays Emerg. autres zones
16/10/2016
101,03 Act. Pays Emerg. autres zones
15/10/2016
101,03 Act. Pays Emerg. autres zones
14/10/2016
101,03 Act. Pays Emerg. autres zones
13/10/2016
100,35 Act. Pays Emerg. autres zones
12/10/2016
101,02 Act. Pays Emerg. autres zones
11/10/2016
100,94 Act. Pays Emerg. autres zones
10/10/2016
101,13 Act. Pays Emerg. autres zones
09/10/2016
101,13 Act. Pays Emerg. autres zones
08/10/2016
101,13 Act. Pays Emerg. autres zones
07/10/2016
101,13 Act. Pays Emerg. autres zones
06/10/2016
101,09 Act. Pays Emerg. autres zones
05/10/2016
101,15 Act. Pays Emerg. autres zones
04/10/2016
101,41 Act. Pays Emerg. autres zones
03/10/2016
100,89 Act. Pays Emerg. autres zones
02/10/2016
100,88 Act. Pays Emerg. autres zones
01/10/2016
100,88 Act. Pays Emerg. autres zones
30/09/2016
100,88 Act. Pays Emerg. autres zones
29/09/2016
101,05 Act. Pays Emerg. autres zones
28/09/2016
100,88 Act. Pays Emerg. autres zones
27/09/2016
100,91 Act. Pays Emerg. autres zones
26/09/2016
100,79 Act. Pays Emerg. autres zones
25/09/2016
101,61 Act. Pays Emerg. autres zones
24/09/2016
101,61 Act. Pays Emerg. autres zones
23/09/2016
101,61 Act. Pays Emerg. autres zones
22/09/2016
101,60 Act. Pays Emerg. autres zones
21/09/2016
100,83 Act. Pays Emerg. autres zones
20/09/2016
100,50 Act. Pays Emerg. autres zones
19/09/2016
100,48 Act. Pays Emerg. autres zones
18/09/2016
100,06 Act. Pays Emerg. autres zones
17/09/2016
100,06 Act. Pays Emerg. autres zones
16/09/2016
100,06 Act. Pays Emerg. autres zones
15/09/2016
99,98 Act. Pays Emerg. autres zones
14/09/2016
100,18 Act. Pays Emerg. autres zones
13/09/2016
100,19 Act. Pays Emerg. autres zones
12/09/2016
100,37 Act. Pays Emerg. autres zones
11/09/2016
101,11 Act. Pays Emerg. autres zones
10/09/2016
101,11 Act. Pays Emerg. autres zones
09/09/2016
101,11 Act. Pays Emerg. autres zones
08/09/2016
101,80 Act. Pays Emerg. autres zones
07/09/2016
102,20 Act. Pays Emerg. autres zones
06/09/2016
102,43 Act. Pays Emerg. autres zones
05/09/2016
102,01 Act. Pays Emerg. autres zones
04/09/2016
100,95 Act. Pays Emerg. autres zones
03/09/2016
100,95 Act. Pays Emerg. autres zones
02/09/2016
100,95 Act. Pays Emerg. autres zones
01/09/2016
100,37 Act. Pays Emerg. autres zones
31/08/2016
100,82 Act. Pays Emerg. autres zones
30/08/2016
101,31 Act. Pays Emerg. autres zones
29/08/2016
101,00 Act. Pays Emerg. autres zones
28/08/2016
101,04 Act. Pays Emerg. autres zones
27/08/2016
101,04 Act. Pays Emerg. autres zones
26/08/2016
101,04 Act. Pays Emerg. autres zones
25/08/2016
100,94 Act. Pays Emerg. autres zones
24/08/2016
101,42 Act. Pays Emerg. autres zones
23/08/2016
102,17 Act. Pays Emerg. autres zones
22/08/2016
102,03 Act. Pays Emerg. autres zones
21/08/2016
102,58 Act. Pays Emerg. autres zones
20/08/2016
102,58 Act. Pays Emerg. autres zones
19/08/2016
102,58 Act. Pays Emerg. autres zones
18/08/2016
103,08 Act. Pays Emerg. autres zones
17/08/2016
103,11 Act. Pays Emerg. autres zones
16/08/2016
103,67 Act. Pays Emerg. autres zones
15/08/2016
104,11 Act. Pays Emerg. autres zones
14/08/2016
103,93 Act. Pays Emerg. autres zones
13/08/2016
103,93 Act. Pays Emerg. autres zones
12/08/2016
103,93 Act. Pays Emerg. autres zones
11/08/2016
103,96 Act. Pays Emerg. autres zones
10/08/2016
103,72 Act. Pays Emerg. autres zones
09/08/2016
103,90 Act. Pays Emerg. autres zones
08/08/2016
103,51 Act. Pays Emerg. autres zones
07/08/2016
102,43 Act. Pays Emerg. autres zones
06/08/2016
102,43 Act. Pays Emerg. autres zones
05/08/2016
102,43 Act. Pays Emerg. autres zones
04/08/2016
102,08 Act. Pays Emerg. autres zones
03/08/2016
101,27 Act. Pays Emerg. autres zones
02/08/2016
101,59 Act. Pays Emerg. autres zones
01/08/2016
102,33 Act. Pays Emerg. autres zones
31/07/2016
102,13 Act. Pays Emerg. autres zones
30/07/2016
102,13 Act. Pays Emerg. autres zones
29/07/2016
102,13 Act. Pays Emerg. autres zones
28/07/2016
102,21 Act. Pays Emerg. autres zones
27/07/2016
102,71 Act. Pays Emerg. autres zones
26/07/2016
102,18 Act. Pays Emerg. autres zones
25/07/2016
102,14 Act. Pays Emerg. autres zones
24/07/2016
101,91 Act. Pays Emerg. autres zones
23/07/2016
101,91 Act. Pays Emerg. autres zones
22/07/2016
101,91 Act. Pays Emerg. autres zones
21/07/2016
102,01 Act. Pays Emerg. autres zones
20/07/2016
102,07 Act. Pays Emerg. autres zones
19/07/2016
102,00 Act. Pays Emerg. autres zones
18/07/2016
101,90 Act. Pays Emerg. autres zones
17/07/2016
101,87 Act. Pays Emerg. autres zones
16/07/2016
101,87 Act. Pays Emerg. autres zones
15/07/2016
101,87 Act. Pays Emerg. autres zones
14/07/2016
101,73 Act. Pays Emerg. autres zones
13/07/2016
101,51 Act. Pays Emerg. autres zones
12/07/2016
101,25 Act. Pays Emerg. autres zones
11/07/2016
100,73 Act. Pays Emerg. autres zones
10/07/2016
99,47 Act. Pays Emerg. autres zones
09/07/2016
99,44 Act. Pays Emerg. autres zones
08/07/2016
99,44 Act. Pays Emerg. autres zones
07/07/2016
99,05 Act. Pays Emerg. autres zones
06/07/2016
98,63 Act. Pays Emerg. autres zones
05/07/2016
98,90 Act. Pays Emerg. autres zones
04/07/2016
99,62 Act. Pays Emerg. autres zones
03/07/2016
99,16 Act. Pays Emerg. autres zones
02/07/2016
99,16 Act. Pays Emerg. autres zones
01/07/2016
99,16 Act. Pays Emerg. autres zones
30/06/2016
98,89 Act. Pays Emerg. autres zones
29/06/2016
98,06 Act. Pays Emerg. autres zones
28/06/2016
97,04 Act. Pays Emerg. autres zones
27/06/2016
96,38 Act. Pays Emerg. autres zones
26/06/2016
98,02 Act. Pays Emerg. autres zones
25/06/2016
98,02 Act. Pays Emerg. autres zones
24/06/2016
98,02 Act. Pays Emerg. autres zones
23/06/2016
98,51 Act. Pays Emerg. autres zones
22/06/2016
98,44 Act. Pays Emerg. autres zones
21/06/2016
98,14 Act. Pays Emerg. autres zones
20/06/2016
97,70 Act. Pays Emerg. autres zones
19/06/2016
97,58 Act. Pays Emerg. autres zones
18/06/2016
97,58 Act. Pays Emerg. autres zones
17/06/2016
97,58 Act. Pays Emerg. autres zones
16/06/2016
97,33 Act. Pays Emerg. autres zones
15/06/2016
97,59 Act. Pays Emerg. autres zones
14/06/2016
97,39 Act. Pays Emerg. autres zones
13/06/2016
98,01 Act. Pays Emerg. autres zones
12/06/2016
98,79 Act. Pays Emerg. autres zones
11/06/2016
98,79 Act. Pays Emerg. autres zones
10/06/2016
98,79 Act. Pays Emerg. autres zones
09/06/2016
99,27 Act. Pays Emerg. autres zones
08/06/2016
99,44 Act. Pays Emerg. autres zones
07/06/2016
99,17 Act. Pays Emerg. autres zones
06/06/2016
98,40 Act. Pays Emerg. autres zones
05/06/2016
98,40 Act. Pays Emerg. autres zones
04/06/2016
98,40 Act. Pays Emerg. autres zones
03/06/2016
98,40 Act. Pays Emerg. autres zones
02/06/2016
97,99 Act. Pays Emerg. autres zones
01/06/2016
97,78 Act. Pays Emerg. autres zones
31/05/2016
98,17 Act. Pays Emerg. autres zones
30/05/2016
98,36 Act. Pays Emerg. autres zones
29/05/2016
98,58 Act. Pays Emerg. autres zones
28/05/2016
98,58 Act. Pays Emerg. autres zones
27/05/2016
98,58 Act. Pays Emerg. autres zones
26/05/2016
98,28 Act. Pays Emerg. autres zones
25/05/2016
98,14 Act. Pays Emerg. autres zones
24/05/2016
97,29 Act. Pays Emerg. autres zones
23/05/2016
96,61 Act. Pays Emerg. autres zones
22/05/2016
96,94 Act. Pays Emerg. autres zones
21/05/2016
96,94 Act. Pays Emerg. autres zones
20/05/2016
96,94 Act. Pays Emerg. autres zones
19/05/2016
96,62 Act. Pays Emerg. autres zones
18/05/2016
96,92 Act. Pays Emerg. autres zones
17/05/2016
96,90 Act. Pays Emerg. autres zones
16/05/2016
96,73 Act. Pays Emerg. autres zones
15/05/2016
96,88 Act. Pays Emerg. autres zones
14/05/2016
96,88 Act. Pays Emerg. autres zones
13/05/2016
96,88 Act. Pays Emerg. autres zones
12/05/2016
96,94 Act. Pays Emerg. autres zones
11/05/2016
96,73 Act. Pays Emerg. autres zones
10/05/2016
96,50 Act. Pays Emerg. autres zones
09/05/2016
96,38 Act. Pays Emerg. autres zones
08/05/2016
96,28 Act. Pays Emerg. autres zones
07/05/2016
96,28 Act. Pays Emerg. autres zones
06/05/2016
96,28 Act. Pays Emerg. autres zones
05/05/2016
96,37 Act. Pays Emerg. autres zones
04/05/2016
96,08 Act. Pays Emerg. autres zones
03/05/2016
96,91 Act. Pays Emerg. autres zones
02/05/2016
98,96 Act. Pays Emerg. autres zones
01/05/2016
99,67 Act. Pays Emerg. autres zones
30/04/2016
99,67 Act. Pays Emerg. autres zones
29/04/2016
99,67 Act. Pays Emerg. autres zones
28/04/2016
99,87 Act. Pays Emerg. autres zones
27/04/2016
99,78 Act. Pays Emerg. autres zones
26/04/2016
99,79 Act. Pays Emerg. autres zones
25/04/2016
99,83 Act. Pays Emerg. autres zones
24/04/2016
100,00 Act. Pays Emerg. autres zones
23/04/2016
100,00 Act. Pays Emerg. autres zones
22/04/2016
100,00 Act. Pays Emerg. autres zones
21/04/2016
99,95 Act. Pays Emerg. autres zones
20/04/2016
99,76 Act. Pays Emerg. autres zones
19/04/2016
99,48 Act. Pays Emerg. autres zones
18/04/2016
98,60 Act. Pays Emerg. autres zones
17/04/2016
98,81 Act. Pays Emerg. autres zones
16/04/2016
98,81 Act. Pays Emerg. autres zones
15/04/2016
98,81 Act. Pays Emerg. autres zones
14/04/2016
98,87 Act. Pays Emerg. autres zones
13/04/2016
98,25 Act. Pays Emerg. autres zones
12/04/2016
96,58 Act. Pays Emerg. autres zones
11/04/2016
95,83 Act. Pays Emerg. autres zones
10/04/2016
95,36 Act. Pays Emerg. autres zones
09/04/2016
95,36 Act. Pays Emerg. autres zones
08/04/2016
95,36 Act. Pays Emerg. autres zones
07/04/2016
94,98 Act. Pays Emerg. autres zones
06/04/2016
94,67 Act. Pays Emerg. autres zones
05/04/2016
95,04 Act. Pays Emerg. autres zones
04/04/2016
95,82 Act. Pays Emerg. autres zones
03/04/2016
95,53 Act. Pays Emerg. autres zones
02/04/2016
95,53 Act. Pays Emerg. autres zones
01/04/2016
95,53 Act. Pays Emerg. autres zones
31/03/2016
96,19 Act. Pays Emerg. autres zones
30/03/2016
96,10 Act. Pays Emerg. autres zones
29/03/2016
95,56 Act. Pays Emerg. autres zones
28/03/2016
96,12 Act. Pays Emerg. autres zones
27/03/2016
96,20 Act. Pays Emerg. autres zones
26/03/2016
96,20 Act. Pays Emerg. autres zones
25/03/2016
96,20 Act. Pays Emerg. autres zones
24/03/2016
96,20 Act. Pays Emerg. autres zones
23/03/2016
96,69 Act. Pays Emerg. autres zones
22/03/2016
97,06 Act. Pays Emerg. autres zones
21/03/2016
96,85 Act. Pays Emerg. autres zones
20/03/2016
96,44 Act. Pays Emerg. autres zones
19/03/2016
96,44 Act. Pays Emerg. autres zones
18/03/2016
96,44 Act. Pays Emerg. autres zones
17/03/2016
95,70 Act. Pays Emerg. autres zones
16/03/2016
94,78 Act. Pays Emerg. autres zones
15/03/2016
94,55 Act. Pays Emerg. autres zones
14/03/2016
95,52 Act. Pays Emerg. autres zones
13/03/2016
95,83 Act. Pays Emerg. autres zones
12/03/2016
95,83 Act. Pays Emerg. autres zones
11/03/2016
95,83 Act. Pays Emerg. autres zones
10/03/2016
96,21 Act. Pays Emerg. autres zones
09/03/2016
95,89 Act. Pays Emerg. autres zones
08/03/2016
95,66 Act. Pays Emerg. autres zones
07/03/2016
96,29 Act. Pays Emerg. autres zones
06/03/2016
95,42 Act. Pays Emerg. autres zones
05/03/2016
95,42 Act. Pays Emerg. autres zones
04/03/2016
95,42 Act. Pays Emerg. autres zones
03/03/2016
94,98 Act. Pays Emerg. autres zones
02/03/2016
94,39 Act. Pays Emerg. autres zones
01/03/2016
93,40 Act. Pays Emerg. autres zones
29/02/2016
92,25 Act. Pays Emerg. autres zones
28/02/2016
91,15 Act. Pays Emerg. autres zones
27/02/2016
91,15 Act. Pays Emerg. autres zones
26/02/2016
91,15 Act. Pays Emerg. autres zones
25/02/2016
90,76 Act. Pays Emerg. autres zones
24/02/2016
90,52 Act. Pays Emerg. autres zones
23/02/2016
91,36 Act. Pays Emerg. autres zones
22/02/2016
91,24 Act. Pays Emerg. autres zones
21/02/2016
90,15 Act. Pays Emerg. autres zones
20/02/2016
90,15 Act. Pays Emerg. autres zones
19/02/2016
90,15 Act. Pays Emerg. autres zones
18/02/2016
90,54 Act. Pays Emerg. autres zones
17/02/2016
89,49 Act. Pays Emerg. autres zones
16/02/2016
88,70 Act. Pays Emerg. autres zones
15/02/2016
88,36 Act. Pays Emerg. autres zones
14/02/2016
86,94 Act. Pays Emerg. autres zones
13/02/2016
86,94 Act. Pays Emerg. autres zones
12/02/2016
86,94 Act. Pays Emerg. autres zones
11/02/2016
86,60 Act. Pays Emerg. autres zones
10/02/2016
88,25 Act. Pays Emerg. autres zones
09/02/2016
88,04 Act. Pays Emerg. autres zones
08/02/2016
89,62 Act. Pays Emerg. autres zones
07/02/2016
90,04 Act. Pays Emerg. autres zones
06/02/2016
90,04 Act. Pays Emerg. autres zones
05/02/2016
90,04 Act. Pays Emerg. autres zones
04/02/2016
90,09 Act. Pays Emerg. autres zones
03/02/2016
89,64 Act. Pays Emerg. autres zones
02/02/2016
90,06 Act. Pays Emerg. autres zones
01/02/2016
91,03 Act. Pays Emerg. autres zones
31/01/2016
90,62 Act. Pays Emerg. autres zones
30/01/2016
90,62 Act. Pays Emerg. autres zones
29/01/2016
90,62 Act. Pays Emerg. autres zones
28/01/2016
89,18 Act. Pays Emerg. autres zones
27/01/2016
88,00 Act. Pays Emerg. autres zones
26/01/2016
87,53 Act. Pays Emerg. autres zones
25/01/2016
87,47 Act. Pays Emerg. autres zones
24/01/2016
86,86 Act. Pays Emerg. autres zones
23/01/2016
86,86 Act. Pays Emerg. autres zones
22/01/2016
86,86 Act. Pays Emerg. autres zones
21/01/2016
85,28 Act. Pays Emerg. autres zones
20/01/2016
85,27 Act. Pays Emerg. autres zones
19/01/2016
87,23 Act. Pays Emerg. autres zones
18/01/2016
86,36 Act. Pays Emerg. autres zones
17/01/2016
87,41 Act. Pays Emerg. autres zones
16/01/2016
87,41 Act. Pays Emerg. autres zones
15/01/2016
87,41 Act. Pays Emerg. autres zones
14/01/2016
89,02 Act. Pays Emerg. autres zones
13/01/2016
91,08 Act. Pays Emerg. autres zones
12/01/2016
91,25 Act. Pays Emerg. autres zones
11/01/2016
91,39 Act. Pays Emerg. autres zones
10/01/2016
93,01 Act. Pays Emerg. autres zones
09/01/2016
93,01 Act. Pays Emerg. autres zones
08/01/2016
93,01 Act. Pays Emerg. autres zones
07/01/2016
93,68 Act. Pays Emerg. autres zones
06/01/2016
96,34 Act. Pays Emerg. autres zones
05/01/2016
97,41 Act. Pays Emerg. autres zones
04/01/2016
96,70 Act. Pays Emerg. autres zones
03/01/2016
97,95 Act. Pays Emerg. autres zones
02/01/2016
97,95 Act. Pays Emerg. autres zones
01/01/2016
97,95 Act. Pays Emerg. autres zones
31/12/2015
97,95 Act. Pays Emerg. autres zones
30/12/2015
97,56 Act. Pays Emerg. autres zones
29/12/2015
97,71 Act. Pays Emerg. autres zones
28/12/2015
97,60 Act. Pays Emerg. autres zones
27/12/2015
97,74 Act. Pays Emerg. autres zones
26/12/2015
97,74 Act. Pays Emerg. autres zones
25/12/2015
97,74 Act. Pays Emerg. autres zones
24/12/2015
97,74 Act. Pays Emerg. autres zones
23/12/2015
97,84 Act. Pays Emerg. autres zones
22/12/2015
96,92 Act. Pays Emerg. autres zones
21/12/2015
97,00 Act. Pays Emerg. autres zones
20/12/2015
97,01 Act. Pays Emerg. autres zones
19/12/2015
97,01 Act. Pays Emerg. autres zones
18/12/2015
97,01 Act. Pays Emerg. autres zones
17/12/2015
97,23 Act. Pays Emerg. autres zones
16/12/2015
95,44 Act. Pays Emerg. autres zones
15/12/2015
94,76 Act. Pays Emerg. autres zones
14/12/2015
93,65 Act. Pays Emerg. autres zones
13/12/2015
93,95 Act. Pays Emerg. autres zones
12/12/2015
93,95 Act. Pays Emerg. autres zones
11/12/2015
93,95 Act. Pays Emerg. autres zones
10/12/2015
96,02 Act. Pays Emerg. autres zones
09/12/2015
97,46 Act. Pays Emerg. autres zones
08/12/2015
98,10 Act. Pays Emerg. autres zones
07/12/2015
99,72 Act. Pays Emerg. autres zones
06/12/2015
99,97 Act. Pays Emerg. autres zones
05/12/2015
99,97 Act. Pays Emerg. autres zones
04/12/2015
99,97 Act. Pays Emerg. autres zones
03/12/2015
101,60 Act. Pays Emerg. autres zones
02/12/2015
103,08 Act. Pays Emerg. autres zones
01/12/2015
102,78 Act. Pays Emerg. autres zones
30/11/2015
102,75 Act. Pays Emerg. autres zones
29/11/2015
103,32 Act. Pays Emerg. autres zones
28/11/2015
103,32 Act. Pays Emerg. autres zones
27/11/2015
103,32 Act. Pays Emerg. autres zones
26/11/2015
103,86 Act. Pays Emerg. autres zones
25/11/2015
104,01 Act. Pays Emerg. autres zones
24/11/2015
103,75 Act. Pays Emerg. autres zones
23/11/2015
104,31 Act. Pays Emerg. autres zones
22/11/2015
104,08 Act. Pays Emerg. autres zones
21/11/2015
104,08 Act. Pays Emerg. autres zones
20/11/2015
104,08 Act. Pays Emerg. autres zones
19/11/2015
103,52 Act. Pays Emerg. autres zones
18/11/2015
102,97 Act. Pays Emerg. autres zones
17/11/2015
102,87 Act. Pays Emerg. autres zones
16/11/2015
102,04 Act. Pays Emerg. autres zones
15/11/2015
102,33 Act. Pays Emerg. autres zones
14/11/2015
102,33 Act. Pays Emerg. autres zones
13/11/2015
102,33 Act. Pays Emerg. autres zones
12/11/2015
103,15 Act. Pays Emerg. autres zones
11/11/2015
103,82 Act. Pays Emerg. autres zones
10/11/2015
103,69 Act. Pays Emerg. autres zones
09/11/2015
104,20 Act. Pays Emerg. autres zones
08/11/2015
104,74 Act. Pays Emerg. autres zones
07/11/2015
104,74 Act. Pays Emerg. autres zones
06/11/2015
104,74 Act. Pays Emerg. autres zones
05/11/2015
104,91 Act. Pays Emerg. autres zones
04/11/2015
105,12 Act. Pays Emerg. autres zones
03/11/2015
104,29 Act. Pays Emerg. autres zones
02/11/2015
103,76 Act. Pays Emerg. autres zones
01/11/2015
103,37 Act. Pays Emerg. autres zones
31/10/2015
103,37 Act. Pays Emerg. autres zones
30/10/2015
103,37 Act. Pays Emerg. autres zones
29/10/2015
103,90 Act. Pays Emerg. autres zones
28/10/2015
104,06 Act. Pays Emerg. autres zones
27/10/2015
103,88 Act. Pays Emerg. autres zones
26/10/2015
104,77 Act. Pays Emerg. autres zones
25/10/2015
104,87 Act. Pays Emerg. autres zones
24/10/2015
104,87 Act. Pays Emerg. autres zones
23/10/2015
104,87 Act. Pays Emerg. autres zones
22/10/2015
103,22 Act. Pays Emerg. autres zones
21/10/2015
102,35 Act. Pays Emerg. autres zones
20/10/2015
102,89 Act. Pays Emerg. autres zones
19/10/2015
103,30 Act. Pays Emerg. autres zones
18/10/2015
103,06 Act. Pays Emerg. autres zones
17/10/2015
103,06 Act. Pays Emerg. autres zones
16/10/2015
103,06 Act. Pays Emerg. autres zones
15/10/2015
102,70 Act. Pays Emerg. autres zones
14/10/2015
102,07 Act. Pays Emerg. autres zones
13/10/2015
102,08 Act. Pays Emerg. autres zones
12/10/2015
103,00 Act. Pays Emerg. autres zones
11/10/2015
103,05 Act. Pays Emerg. autres zones
10/10/2015
103,05 Act. Pays Emerg. autres zones
09/10/2015
103,05 Act. Pays Emerg. autres zones
08/10/2015
102,75 Act. Pays Emerg. autres zones
07/10/2015
102,54 Act. Pays Emerg. autres zones
06/10/2015
101,49 Act. Pays Emerg. autres zones
05/10/2015
101,04 Act. Pays Emerg. autres zones
04/10/2015
99,39 Act. Pays Emerg. autres zones
03/10/2015
99,39 Act. Pays Emerg. autres zones
02/10/2015
99,39 Act. Pays Emerg. autres zones
01/10/2015
99,66 Act. Pays Emerg. autres zones
30/09/2015
99,27 Act. Pays Emerg. autres zones
29/09/2015
98,23 Act. Pays Emerg. autres zones
28/09/2015
98,78 Act. Pays Emerg. autres zones
27/09/2015
99,71 Act. Pays Emerg. autres zones
26/09/2015
99,71 Act. Pays Emerg. autres zones
25/09/2015
99,71 Act. Pays Emerg. autres zones
24/09/2015
99,19 Act. Pays Emerg. autres zones
23/09/2015
100,02 Act. Pays Emerg. autres zones
22/09/2015
100,31 Act. Pays Emerg. autres zones
21/09/2015
100,60 Act. Pays Emerg. autres zones
20/09/2015
100,16 Act. Pays Emerg. autres zones
19/09/2015
100,16 Act. Pays Emerg. autres zones
18/09/2015
100,16 Act. Pays Emerg. autres zones
17/09/2015
100,40 Act. Pays Emerg. autres zones
16/09/2015
100,73 Act. Pays Emerg. autres zones
15/09/2015
99,44 Act. Pays Emerg. autres zones
14/09/2015
99,02 Act. Pays Emerg. autres zones
13/09/2015
99,14 Act. Pays Emerg. autres zones
12/09/2015
99,14 Act. Pays Emerg. autres zones
11/09/2015
99,14 Act. Pays Emerg. autres zones
10/09/2015
99,56 Act. Pays Emerg. autres zones
09/09/2015
100,22 Act. Pays Emerg. autres zones
08/09/2015
99,17 Act. Pays Emerg. autres zones
07/09/2015
98,64 Act. Pays Emerg. autres zones
06/09/2015
99,69 Act. Pays Emerg. autres zones
05/09/2015
99,69 Act. Pays Emerg. autres zones
04/09/2015
99,69 Act. Pays Emerg. autres zones
03/09/2015
100,28 Act. Pays Emerg. autres zones
02/09/2015
99,23 Act. Pays Emerg. autres zones
01/09/2015
99,51 Act. Pays Emerg. autres zones
31/08/2015
100,77 Act. Pays Emerg. autres zones
30/08/2015
100,49 Act. Pays Emerg. autres zones
29/08/2015
100,49 Act. Pays Emerg. autres zones
28/08/2015
100,49 Act. Pays Emerg. autres zones
27/08/2015
99,87 Act. Pays Emerg. autres zones
26/08/2015
97,66 Act. Pays Emerg. autres zones
25/08/2015
97,81 Act. Pays Emerg. autres zones
24/08/2015
95,85 Act. Pays Emerg. autres zones
23/08/2015
101,48 Act. Pays Emerg. autres zones
22/08/2015
101,48 Act. Pays Emerg. autres zones
21/08/2015
101,48 Act. Pays Emerg. autres zones
20/08/2015
103,24 Act. Pays Emerg. autres zones
19/08/2015
105,32 Act. Pays Emerg. autres zones
18/08/2015
106,37 Act. Pays Emerg. autres zones
17/08/2015
106,93 Act. Pays Emerg. autres zones
16/08/2015
107,74 Act. Pays Emerg. autres zones
15/08/2015
107,74 Act. Pays Emerg. autres zones
14/08/2015
107,74 Act. Pays Emerg. autres zones
13/08/2015
108,22 Act. Pays Emerg. autres zones
12/08/2015
108,35 Act. Pays Emerg. autres zones
11/08/2015
110,63 Act. Pays Emerg. autres zones
10/08/2015
111,59 Act. Pays Emerg. autres zones
09/08/2015
111,90 Act. Pays Emerg. autres zones
08/08/2015
111,90 Act. Pays Emerg. autres zones
07/08/2015
111,90 Act. Pays Emerg. autres zones
06/08/2015
111,95 Act. Pays Emerg. autres zones
05/08/2015
112,30 Act. Pays Emerg. autres zones
04/08/2015
111,78 Act. Pays Emerg. autres zones
03/08/2015
111,33 Act. Pays Emerg. autres zones
02/08/2015
111,62 Act. Pays Emerg. autres zones
01/08/2015
111,62 Act. Pays Emerg. autres zones
31/07/2015
111,62 Act. Pays Emerg. autres zones
30/07/2015
111,93 Act. Pays Emerg. autres zones
29/07/2015
111,51 Act. Pays Emerg. autres zones
28/07/2015
111,03 Act. Pays Emerg. autres zones
27/07/2015
111,03 Act. Pays Emerg. autres zones
26/07/2015
113,17 Act. Pays Emerg. autres zones
25/07/2015
113,17 Act. Pays Emerg. autres zones
24/07/2015
113,17 Act. Pays Emerg. autres zones
23/07/2015
113,99 Act. Pays Emerg. autres zones
22/07/2015
115,00 Act. Pays Emerg. autres zones
21/07/2015
115,28 Act. Pays Emerg. autres zones
20/07/2015
115,57 Act. Pays Emerg. autres zones
19/07/2015
115,60 Act. Pays Emerg. autres zones
18/07/2015
115,60 Act. Pays Emerg. autres zones
17/07/2015
115,60 Act. Pays Emerg. autres zones
16/07/2015
115,29 Act. Pays Emerg. autres zones
15/07/2015
114,08 Act. Pays Emerg. autres zones
14/07/2015
113,43 Act. Pays Emerg. autres zones
13/07/2015
113,13 Act. Pays Emerg. autres zones
12/07/2015
111,74 Act. Pays Emerg. autres zones
11/07/2015
111,74 Act. Pays Emerg. autres zones
10/07/2015
111,74 Act. Pays Emerg. autres zones
09/07/2015
112,10 Act. Pays Emerg. autres zones
08/07/2015
111,18 Act. Pays Emerg. autres zones
07/07/2015
112,69 Act. Pays Emerg. autres zones
06/07/2015
113,31 Act. Pays Emerg. autres zones
05/07/2015
114,25 Act. Pays Emerg. autres zones
04/07/2015
114,25 Act. Pays Emerg. autres zones
03/07/2015
114,25 Act. Pays Emerg. autres zones
02/07/2015
114,67 Act. Pays Emerg. autres zones
01/07/2015
114,61 Act. Pays Emerg. autres zones
30/06/2015
113,84 Act. Pays Emerg. autres zones
29/06/2015
113,59 Act. Pays Emerg. autres zones
28/06/2015
114,93 Act. Pays Emerg. autres zones
27/06/2015
114,93 Act. Pays Emerg. autres zones
26/06/2015
114,93 Act. Pays Emerg. autres zones
25/06/2015
115,05 Act. Pays Emerg. autres zones
24/06/2015
114,74 Act. Pays Emerg. autres zones
23/06/2015
113,99 Act. Pays Emerg. autres zones
22/06/2015
113,23 Act. Pays Emerg. autres zones
21/06/2015
113,01 Act. Pays Emerg. autres zones
20/06/2015
113,01 Act. Pays Emerg. autres zones
19/06/2015
113,01 Act. Pays Emerg. autres zones
18/06/2015
112,65 Act. Pays Emerg. autres zones
17/06/2015
112,74 Act. Pays Emerg. autres zones
16/06/2015
112,97 Act. Pays Emerg. autres zones
15/06/2015
113,00 Act. Pays Emerg. autres zones
14/06/2015
113,56 Act. Pays Emerg. autres zones
13/06/2015
113,56 Act. Pays Emerg. autres zones
12/06/2015
113,56 Act. Pays Emerg. autres zones
11/06/2015
113,74 Act. Pays Emerg. autres zones
10/06/2015
113,21 Act. Pays Emerg. autres zones
09/06/2015
112,87 Act. Pays Emerg. autres zones
08/06/2015
113,29 Act. Pays Emerg. autres zones
07/06/2015
114,38 Act. Pays Emerg. autres zones
06/06/2015
114,38 Act. Pays Emerg. autres zones
05/06/2015
114,38 Act. Pays Emerg. autres zones
04/06/2015
114,04 Act. Pays Emerg. autres zones
03/06/2015
115,41 Act. Pays Emerg. autres zones
02/06/2015
116,62 Act. Pays Emerg. autres zones
01/06/2015
117,69 Act. Pays Emerg. autres zones
31/05/2015
118,05 Act. Pays Emerg. autres zones
30/05/2015
118,05 Act. Pays Emerg. autres zones
29/05/2015
118,05 Act. Pays Emerg. autres zones
28/05/2015
118,85 Act. Pays Emerg. autres zones
27/05/2015
119,49 Act. Pays Emerg. autres zones
26/05/2015
119,87 Act. Pays Emerg. autres zones
25/05/2015
119,74 Act. Pays Emerg. autres zones
24/05/2015
119,73 Act. Pays Emerg. autres zones
23/05/2015
119,73 Act. Pays Emerg. autres zones
22/05/2015
119,73 Act. Pays Emerg. autres zones
21/05/2015
119,35 Act. Pays Emerg. autres zones
20/05/2015
119,36 Act. Pays Emerg. autres zones
19/05/2015
119,14 Act. Pays Emerg. autres zones
18/05/2015
117,55 Act. Pays Emerg. autres zones
17/05/2015
116,84 Act. Pays Emerg. autres zones
16/05/2015
116,84 Act. Pays Emerg. autres zones
15/05/2015
116,84 Act. Pays Emerg. autres zones
14/05/2015
116,82 Act. Pays Emerg. autres zones
13/05/2015
117,15 Act. Pays Emerg. autres zones
12/05/2015
116,81 Act. Pays Emerg. autres zones
11/05/2015
117,83 Act. Pays Emerg. autres zones
10/05/2015
117,03 Act. Pays Emerg. autres zones
09/05/2015
117,03 Act. Pays Emerg. autres zones
08/05/2015
117,03 Act. Pays Emerg. autres zones
07/05/2015
116,25 Act. Pays Emerg. autres zones
06/05/2015
117,23 Act. Pays Emerg. autres zones
05/05/2015
119,00 Act. Pays Emerg. autres zones
04/05/2015
118,81 Act. Pays Emerg. autres zones
03/05/2015
119,01 Act. Pays Emerg. autres zones
02/05/2015
119,01 Act. Pays Emerg. autres zones
01/05/2015
119,01 Act. Pays Emerg. autres zones
30/04/2015
119,06 Act. Pays Emerg. autres zones
29/04/2015
120,62 Act. Pays Emerg. autres zones
28/04/2015
121,56 Act. Pays Emerg. autres zones
27/04/2015
122,06 Act. Pays Emerg. autres zones
26/04/2015
121,88 Act. Pays Emerg. autres zones
25/04/2015
121,88 Act. Pays Emerg. autres zones
24/04/2015
121,88 Act. Pays Emerg. autres zones
23/04/2015
121,92 Act. Pays Emerg. autres zones
22/04/2015
122,15 Act. Pays Emerg. autres zones
21/04/2015
122,20 Act. Pays Emerg. autres zones
20/04/2015
121,80 Act. Pays Emerg. autres zones
19/04/2015
121,57 Act. Pays Emerg. autres zones
18/04/2015
121,57 Act. Pays Emerg. autres zones
17/04/2015
121,57 Act. Pays Emerg. autres zones
16/04/2015
122,60 Act. Pays Emerg. autres zones
15/04/2015
122,35 Act. Pays Emerg. autres zones
14/04/2015
122,08 Act. Pays Emerg. autres zones
13/04/2015
122,54 Act. Pays Emerg. autres zones
12/04/2015
122,07 Act. Pays Emerg. autres zones
11/04/2015
122,07 Act. Pays Emerg. autres zones
10/04/2015
122,07 Act. Pays Emerg. autres zones
09/04/2015
120,79 Act. Pays Emerg. autres zones
08/04/2015
119,43 Act. Pays Emerg. autres zones
07/04/2015
118,94 Act. Pays Emerg. autres zones
06/04/2015
118,06 Act. Pays Emerg. autres zones
05/04/2015
118,12 Act. Pays Emerg. autres zones
04/04/2015
118,12 Act. Pays Emerg. autres zones
03/04/2015
118,12 Act. Pays Emerg. autres zones
02/04/2015
118,06 Act. Pays Emerg. autres zones
01/04/2015
118,00 Act. Pays Emerg. autres zones
31/03/2015
117,20 Act. Pays Emerg. autres zones
30/03/2015
116,28 Act. Pays Emerg. autres zones
29/03/2015
115,36 Act. Pays Emerg. autres zones
28/03/2015
115,36 Act. Pays Emerg. autres zones
27/03/2015
115,36 Act. Pays Emerg. autres zones
26/03/2015
114,97 Act. Pays Emerg. autres zones
25/03/2015
115,71 Act. Pays Emerg. autres zones
24/03/2015
116,82 Act. Pays Emerg. autres zones
23/03/2015
116,56 Act. Pays Emerg. autres zones
22/03/2015
117,24 Act. Pays Emerg. autres zones
21/03/2015
117,24 Act. Pays Emerg. autres zones
20/03/2015
117,24 Act. Pays Emerg. autres zones
19/03/2015
117,75 Act. Pays Emerg. autres zones
18/03/2015
117,10 Act. Pays Emerg. autres zones
17/03/2015
117,82 Act. Pays Emerg. autres zones
16/03/2015
117,89 Act. Pays Emerg. autres zones
15/03/2015
118,66 Act. Pays Emerg. autres zones
14/03/2015
118,66 Act. Pays Emerg. autres zones
13/03/2015
118,66 Act. Pays Emerg. autres zones
12/03/2015
118,80 Act. Pays Emerg. autres zones
11/03/2015
118,46 Act. Pays Emerg. autres zones
10/03/2015
117,55 Act. Pays Emerg. autres zones
09/03/2015
117,70 Act. Pays Emerg. autres zones
08/03/2015
117,51 Act. Pays Emerg. autres zones
07/03/2015
117,51 Act. Pays Emerg. autres zones
06/03/2015
117,51 Act. Pays Emerg. autres zones
05/03/2015
116,50 Act. Pays Emerg. autres zones
04/03/2015
115,85 Act. Pays Emerg. autres zones
03/03/2015
115,60 Act. Pays Emerg. autres zones
02/03/2015
115,23 Act. Pays Emerg. autres zones
01/03/2015
115,50 Act. Pays Emerg. autres zones
28/02/2015
115,50 Act. Pays Emerg. autres zones
27/02/2015
115,50 Act. Pays Emerg. autres zones
26/02/2015
115,49 Act. Pays Emerg. autres zones
25/02/2015
115,09 Act. Pays Emerg. autres zones
24/02/2015
115,05 Act. Pays Emerg. autres zones
23/02/2015
114,73 Act. Pays Emerg. autres zones
22/02/2015
114,54 Act. Pays Emerg. autres zones
21/02/2015
114,54 Act. Pays Emerg. autres zones
20/02/2015
114,54 Act. Pays Emerg. autres zones
19/02/2015
113,93 Act. Pays Emerg. autres zones
18/02/2015
113,86 Act. Pays Emerg. autres zones
17/02/2015
113,37 Act. Pays Emerg. autres zones
16/02/2015
113,53 Act. Pays Emerg. autres zones
15/02/2015
113,28 Act. Pays Emerg. autres zones
14/02/2015
113,28 Act. Pays Emerg. autres zones
13/02/2015
113,28 Act. Pays Emerg. autres zones
12/02/2015
113,05 Act. Pays Emerg. autres zones
11/02/2015
112,94 Act. Pays Emerg. autres zones
10/02/2015
113,71 Act. Pays Emerg. autres zones
09/02/2015
114,25 Act. Pays Emerg. autres zones
08/02/2015
114,09 Act. Pays Emerg. autres zones
07/02/2015
114,09 Act. Pays Emerg. autres zones
06/02/2015
114,09 Act. Pays Emerg. autres zones
05/02/2015
113,93 Act. Pays Emerg. autres zones
04/02/2015
113,79 Act. Pays Emerg. autres zones
03/02/2015
113,76 Act. Pays Emerg. autres zones
02/02/2015
113,52 Act. Pays Emerg. autres zones
01/02/2015
113,00 Act. Pays Emerg. autres zones
31/01/2015
113,00 Act. Pays Emerg. autres zones
30/01/2015
113,00 Act. Pays Emerg. autres zones
29/01/2015
113,25 Act. Pays Emerg. autres zones
28/01/2015
113,87 Act. Pays Emerg. autres zones
27/01/2015
113,41 Act. Pays Emerg. autres zones
26/01/2015
114,05 Act. Pays Emerg. autres zones
25/01/2015
113,88 Act. Pays Emerg. autres zones
24/01/2015
113,88 Act. Pays Emerg. autres zones
23/01/2015
113,88 Act. Pays Emerg. autres zones
22/01/2015
111,54 Act. Pays Emerg. autres zones
21/01/2015
110,39 Act. Pays Emerg. autres zones
20/01/2015
109,90 Act. Pays Emerg. autres zones
19/01/2015
109,63 Act. Pays Emerg. autres zones
18/01/2015
109,47 Act. Pays Emerg. autres zones
17/01/2015
109,47 Act. Pays Emerg. autres zones
16/01/2015
109,47 Act. Pays Emerg. autres zones
15/01/2015
108,89 Act. Pays Emerg. autres zones
14/01/2015
107,89 Act. Pays Emerg. autres zones
13/01/2015
108,55 Act. Pays Emerg. autres zones
12/01/2015
107,69 Act. Pays Emerg. autres zones
11/01/2015
107,91 Act. Pays Emerg. autres zones
10/01/2015
107,91 Act. Pays Emerg. autres zones
09/01/2015
107,91 Act. Pays Emerg. autres zones
08/01/2015
108,04 Act. Pays Emerg. autres zones
07/01/2015
106,35 Act. Pays Emerg. autres zones
06/01/2015
105,64 Act. Pays Emerg. autres zones
05/01/2015
106,12 Act. Pays Emerg. autres zones
04/01/2015
106,67 Act. Pays Emerg. autres zones
03/01/2015
106,67 Act. Pays Emerg. autres zones
02/01/2015
106,67 Act. Pays Emerg. autres zones
01/01/2015
106,28 Act. Pays Emerg. autres zones
31/12/2014
106,28 Act. Pays Emerg. autres zones
30/12/2014
106,18 Act. Pays Emerg. autres zones
29/12/2014
106,48 Act. Pays Emerg. autres zones
28/12/2014
104,91 Act. Pays Emerg. autres zones
27/12/2014
104,91 Act. Pays Emerg. autres zones
26/12/2014
104,91 Act. Pays Emerg. autres zones
25/12/2014
104,81 Act. Pays Emerg. autres zones
24/12/2014
104,81 Act. Pays Emerg. autres zones
23/12/2014
104,56 Act. Pays Emerg. autres zones
22/12/2014
104,05 Act. Pays Emerg. autres zones
21/12/2014
102,08 Act. Pays Emerg. autres zones
20/12/2014
102,08 Act. Pays Emerg. autres zones
19/12/2014
102,08 Act. Pays Emerg. autres zones
18/12/2014
101,37 Act. Pays Emerg. autres zones
17/12/2014
97,86 Act. Pays Emerg. autres zones
16/12/2014
97,63 Act. Pays Emerg. autres zones
15/12/2014
100,23 Act. Pays Emerg. autres zones
14/12/2014
101,75 Act. Pays Emerg. autres zones
13/12/2014
101,75 Act. Pays Emerg. autres zones
12/12/2014
101,75 Act. Pays Emerg. autres zones
11/12/2014
102,97 Act. Pays Emerg. autres zones
10/12/2014
104,52 Act. Pays Emerg. autres zones
09/12/2014
105,30 Act. Pays Emerg. autres zones
08/12/2014
107,35 Act. Pays Emerg. autres zones
07/12/2014
107,91 Act. Pays Emerg. autres zones
06/12/2014
107,91 Act. Pays Emerg. autres zones
05/12/2014
107,91 Act. Pays Emerg. autres zones
04/12/2014
107,79 Act. Pays Emerg. autres zones
03/12/2014
108,17 Act. Pays Emerg. autres zones
02/12/2014
107,52 Act. Pays Emerg. autres zones
01/12/2014
107,03 Act. Pays Emerg. autres zones
30/11/2014
108,72 Act. Pays Emerg. autres zones
29/11/2014
108,72 Act. Pays Emerg. autres zones
28/11/2014
108,72 Act. Pays Emerg. autres zones
27/11/2014
109,55 Act. Pays Emerg. autres zones
26/11/2014
109,52 Act. Pays Emerg. autres zones
25/11/2014
109,83 Act. Pays Emerg. autres zones
24/11/2014
110,30 Act. Pays Emerg. autres zones
23/11/2014
110,13 Act. Pays Emerg. autres zones
22/11/2014
110,13 Act. Pays Emerg. autres zones
21/11/2014
110,13 Act. Pays Emerg. autres zones
20/11/2014
108,52 Act. Pays Emerg. autres zones
19/11/2014
108,90 Act. Pays Emerg. autres zones
18/11/2014
109,39 Act. Pays Emerg. autres zones
17/11/2014
109,38 Act. Pays Emerg. autres zones
16/11/2014
109,92 Act. Pays Emerg. autres zones
15/11/2014
109,92 Act. Pays Emerg. autres zones
14/11/2014
109,92 Act. Pays Emerg. autres zones
13/11/2014
109,58 Act. Pays Emerg. autres zones
12/11/2014
109,81 Act. Pays Emerg. autres zones
11/11/2014
109,87 Act. Pays Emerg. autres zones
10/11/2014
109,56 Act. Pays Emerg. autres zones
09/11/2014
109,02 Act. Pays Emerg. autres zones
08/11/2014
109,02 Act. Pays Emerg. autres zones
07/11/2014
109,02 Act. Pays Emerg. autres zones
06/11/2014
109,24 Act. Pays Emerg. autres zones
05/11/2014
109,85 Act. Pays Emerg. autres zones
04/11/2014
110,58 Act. Pays Emerg. autres zones
03/11/2014
111,39 Act. Pays Emerg. autres zones
02/11/2014
110,65 Act. Pays Emerg. autres zones
01/11/2014
110,65 Act. Pays Emerg. autres zones
31/10/2014
110,65 Act. Pays Emerg. autres zones
30/10/2014
109,85 Act. Pays Emerg. autres zones
29/10/2014
109,37 Act. Pays Emerg. autres zones
28/10/2014
108,76 Act. Pays Emerg. autres zones
27/10/2014
108,65 Act. Pays Emerg. autres zones
26/10/2014
108,98 Act. Pays Emerg. autres zones
25/10/2014
108,98 Act. Pays Emerg. autres zones
24/10/2014
108,98 Act. Pays Emerg. autres zones
23/10/2014
109,01 Act. Pays Emerg. autres zones
22/10/2014
108,71 Act. Pays Emerg. autres zones
21/10/2014
107,71 Act. Pays Emerg. autres zones
20/10/2014
106,32 Act. Pays Emerg. autres zones
19/10/2014
105,52 Act. Pays Emerg. autres zones
18/10/2014
105,52 Act. Pays Emerg. autres zones
17/10/2014
105,52 Act. Pays Emerg. autres zones
16/10/2014
105,15 Act. Pays Emerg. autres zones
15/10/2014
106,84 Act. Pays Emerg. autres zones
14/10/2014
108,41 Act. Pays Emerg. autres zones
13/10/2014
109,09 Act. Pays Emerg. autres zones
12/10/2014
110,18 Act. Pays Emerg. autres zones
11/10/2014
110,18 Act. Pays Emerg. autres zones
10/10/2014
110,18 Act. Pays Emerg. autres zones
09/10/2014
110,95 Act. Pays Emerg. autres zones
08/10/2014
111,00 Act. Pays Emerg. autres zones
07/10/2014
112,04 Act. Pays Emerg. autres zones
06/10/2014
112,50 Act. Pays Emerg. autres zones
05/10/2014
112,08 Act. Pays Emerg. autres zones
04/10/2014
112,08 Act. Pays Emerg. autres zones
03/10/2014
112,08 Act. Pays Emerg. autres zones
02/10/2014
111,56 Act. Pays Emerg. autres zones
01/10/2014
112,26 Act. Pays Emerg. autres zones
30/09/2014
112,31 Act. Pays Emerg. autres zones
29/09/2014
111,62 Act. Pays Emerg. autres zones
28/09/2014
111,83 Act. Pays Emerg. autres zones
27/09/2014
111,83 Act. Pays Emerg. autres zones
26/09/2014
111,83 Act. Pays Emerg. autres zones
25/09/2014
111,98 Act. Pays Emerg. autres zones
24/09/2014
111,99 Act. Pays Emerg. autres zones
23/09/2014
111,88 Act. Pays Emerg. autres zones
22/09/2014
112,74 Act. Pays Emerg. autres zones
21/09/2014
113,44 Act. Pays Emerg. autres zones
20/09/2014
113,44 Act. Pays Emerg. autres zones
19/09/2014
113,44 Act. Pays Emerg. autres zones
18/09/2014
112,90 Act. Pays Emerg. autres zones
17/09/2014
112,62 Act. Pays Emerg. autres zones
16/09/2014
112,26 Act. Pays Emerg. autres zones
15/09/2014
112,39 Act. Pays Emerg. autres zones
14/09/2014
112,83 Act. Pays Emerg. autres zones
13/09/2014
112,83 Act. Pays Emerg. autres zones
12/09/2014
112,83 Act. Pays Emerg. autres zones
11/09/2014
113,09 Act. Pays Emerg. autres zones
10/09/2014
113,39 Act. Pays Emerg. autres zones
09/09/2014
113,98 Act. Pays Emerg. autres zones
08/09/2014
114,41 Act. Pays Emerg. autres zones
07/09/2014
114,23 Act. Pays Emerg. autres zones
06/09/2014
114,23 Act. Pays Emerg. autres zones
05/09/2014
114,23 Act. Pays Emerg. autres zones
04/09/2014
113,92 Act. Pays Emerg. autres zones
03/09/2014
112,67 Act. Pays Emerg. autres zones
02/09/2014
112,10 Act. Pays Emerg. autres zones
01/09/2014
112,14 Act. Pays Emerg. autres zones
31/08/2014
111,63 Act. Pays Emerg. autres zones
30/08/2014
111,63 Act. Pays Emerg. autres zones
29/08/2014
111,63 Act. Pays Emerg. autres zones
28/08/2014
111,61 Act. Pays Emerg. autres zones
27/08/2014
111,98 Act. Pays Emerg. autres zones
26/08/2014
111,54 Act. Pays Emerg. autres zones
25/08/2014
110,98 Act. Pays Emerg. autres zones
24/08/2014
110,54 Act. Pays Emerg. autres zones
23/08/2014
110,54 Act. Pays Emerg. autres zones
22/08/2014
110,54 Act. Pays Emerg. autres zones
21/08/2014
110,54 Act. Pays Emerg. autres zones
20/08/2014
110,25 Act. Pays Emerg. autres zones
19/08/2014
110,00 Act. Pays Emerg. autres zones
18/08/2014
109,31 Act. Pays Emerg. autres zones
17/08/2014
109,11 Act. Pays Emerg. autres zones
16/08/2014
109,11 Act. Pays Emerg. autres zones
15/08/2014
109,11 Act. Pays Emerg. autres zones
14/08/2014
109,22 Act. Pays Emerg. autres zones
13/08/2014
109,21 Act. Pays Emerg. autres zones
12/08/2014
108,99 Act. Pays Emerg. autres zones
11/08/2014
108,59 Act. Pays Emerg. autres zones
10/08/2014
107,95 Act. Pays Emerg. autres zones
09/08/2014
107,95 Act. Pays Emerg. autres zones
08/08/2014
107,95 Act. Pays Emerg. autres zones
07/08/2014
108,22 Act. Pays Emerg. autres zones
06/08/2014
108,50 Act. Pays Emerg. autres zones
05/08/2014
109,05 Act. Pays Emerg. autres zones
04/08/2014
108,69 Act. Pays Emerg. autres zones
03/08/2014
108,23 Act. Pays Emerg. autres zones
02/08/2014
108,23 Act. Pays Emerg. autres zones
01/08/2014
108,23 Act. Pays Emerg. autres zones
31/07/2014
108,72 Act. Pays Emerg. autres zones
30/07/2014
109,28 Act. Pays Emerg. autres zones
29/07/2014
109,31 Act. Pays Emerg. autres zones
28/07/2014
109,18 Act. Pays Emerg. autres zones
27/07/2014
109,18 Act. Pays Emerg. autres zones
26/07/2014
109,18 Act. Pays Emerg. autres zones
25/07/2014
109,18 Act. Pays Emerg. autres zones
24/07/2014
108,98 Act. Pays Emerg. autres zones
23/07/2014
108,81 Act. Pays Emerg. autres zones
22/07/2014
108,32 Act. Pays Emerg. autres zones
21/07/2014
107,24 Act. Pays Emerg. autres zones
20/07/2014
107,53 Act. Pays Emerg. autres zones
19/07/2014
107,53 Act. Pays Emerg. autres zones
18/07/2014
107,53 Act. Pays Emerg. autres zones
17/07/2014
107,57 Act. Pays Emerg. autres zones
16/07/2014
107,68 Act. Pays Emerg. autres zones
15/07/2014
106,83 Act. Pays Emerg. autres zones
14/07/2014
106,39 Act. Pays Emerg. autres zones
13/07/2014
106,02 Act. Pays Emerg. autres zones
12/07/2014
106,02 Act. Pays Emerg. autres zones
11/07/2014
106,02 Act. Pays Emerg. autres zones
10/07/2014
105,95 Act. Pays Emerg. autres zones
09/07/2014
106,15 Act. Pays Emerg. autres zones
08/07/2014
106,26 Act. Pays Emerg. autres zones
07/07/2014
106,17 Act. Pays Emerg. autres zones
06/07/2014
106,02 Act. Pays Emerg. autres zones
05/07/2014
106,02 Act. Pays Emerg. autres zones
04/07/2014
106,02 Act. Pays Emerg. autres zones
03/07/2014
105,64 Act. Pays Emerg. autres zones
02/07/2014
105,40 Act. Pays Emerg. autres zones
01/07/2014
104,71 Act. Pays Emerg. autres zones
30/06/2014
104,44 Act. Pays Emerg. autres zones
29/06/2014
104,61 Act. Pays Emerg. autres zones
28/06/2014
104,61 Act. Pays Emerg. autres zones
27/06/2014
104,61 Act. Pays Emerg. autres zones
26/06/2014
104,57 Act. Pays Emerg. autres zones
25/06/2014
104,39 Act. Pays Emerg. autres zones
24/06/2014
104,70 Act. Pays Emerg. autres zones
23/06/2014
104,93 Act. Pays Emerg. autres zones
22/06/2014
105,02 Act. Pays Emerg. autres zones
21/06/2014
105,02 Act. Pays Emerg. autres zones
20/06/2014
105,02 Act. Pays Emerg. autres zones
19/06/2014
105,04 Act. Pays Emerg. autres zones
18/06/2014
104,95 Act. Pays Emerg. autres zones
17/06/2014
104,95 Act. Pays Emerg. autres zones
16/06/2014
105,42 Act. Pays Emerg. autres zones
15/06/2014
106,29 Act. Pays Emerg. autres zones
14/06/2014
106,29 Act. Pays Emerg. autres zones
13/06/2014
106,29 Act. Pays Emerg. autres zones
12/06/2014
106,43 Act. Pays Emerg. autres zones
11/06/2014
106,33 Act. Pays Emerg. autres zones
10/06/2014
106,38 Act. Pays Emerg. autres zones
09/06/2014
105,67 Act. Pays Emerg. autres zones
08/06/2014
105,45 Act. Pays Emerg. autres zones
07/06/2014
105,45 Act. Pays Emerg. autres zones
06/06/2014
105,45 Act. Pays Emerg. autres zones
05/06/2014
105,23 Act. Pays Emerg. autres zones
04/06/2014
104,59 Act. Pays Emerg. autres zones
03/06/2014
104,50 Act. Pays Emerg. autres zones
02/06/2014
105,09 Act. Pays Emerg. autres zones
01/06/2014
105,04 Act. Pays Emerg. autres zones
31/05/2014
105,04 Act. Pays Emerg. autres zones
30/05/2014
105,04 Act. Pays Emerg. autres zones
29/05/2014
104,88 Act. Pays Emerg. autres zones
28/05/2014
104,65 Act. Pays Emerg. autres zones
27/05/2014
104,46 Act. Pays Emerg. autres zones
26/05/2014
104,49 Act. Pays Emerg. autres zones
25/05/2014
104,51 Act. Pays Emerg. autres zones
24/05/2014
104,51 Act. Pays Emerg. autres zones
23/05/2014
104,51 Act. Pays Emerg. autres zones
22/05/2014
104,09 Act. Pays Emerg. autres zones
21/05/2014
103,23 Act. Pays Emerg. autres zones
20/05/2014
102,65 Act. Pays Emerg. autres zones
19/05/2014
102,81 Act. Pays Emerg. autres zones
18/05/2014
103,11 Act. Pays Emerg. autres zones
17/05/2014
103,11 Act. Pays Emerg. autres zones
16/05/2014
103,11 Act. Pays Emerg. autres zones
15/05/2014
103,31 Act. Pays Emerg. autres zones
14/05/2014
103,45 Act. Pays Emerg. autres zones
13/05/2014
102,96 Act. Pays Emerg. autres zones
12/05/2014
102,16 Act. Pays Emerg. autres zones
11/05/2014
101,73 Act. Pays Emerg. autres zones
10/05/2014
101,73 Act. Pays Emerg. autres zones
09/05/2014
101,73 Act. Pays Emerg. autres zones
08/05/2014
101,08 Act. Pays Emerg. autres zones
07/05/2014
100,44 Act. Pays Emerg. autres zones
06/05/2014
100,31 Act. Pays Emerg. autres zones
05/05/2014
100,54 Act. Pays Emerg. autres zones
04/05/2014
100,60 Act. Pays Emerg. autres zones
03/05/2014
100,60 Act. Pays Emerg. autres zones
02/05/2014
100,60 Act. Pays Emerg. autres zones
01/05/2014
100,17 Act. Pays Emerg. autres zones
30/04/2014
100,09 Act. Pays Emerg. autres zones
29/04/2014
100,11 Act. Pays Emerg. autres zones
28/04/2014
99,80 Act. Pays Emerg. autres zones
27/04/2014
100,13 Act. Pays Emerg. autres zones
26/04/2014
100,13 Act. Pays Emerg. autres zones
25/04/2014
100,13 Act. Pays Emerg. autres zones
24/04/2014
100,52 Act. Pays Emerg. autres zones
23/04/2014
100,54 Act. Pays Emerg. autres zones
22/04/2014
100,62 Act. Pays Emerg. autres zones
21/04/2014
100,00 Act. Pays Emerg. autres zones
20/04/2014
100,00 JB MULTISTOCK AFRICA FOCUS USD A
20/04/2017
75,16 JB MULTISTOCK AFRICA FOCUS USD A
19/04/2017
79,57 JB MULTISTOCK AFRICA FOCUS USD A
18/04/2017
80,42 JB MULTISTOCK AFRICA FOCUS USD A
17/04/2017
81,50 JB MULTISTOCK AFRICA FOCUS USD A
16/04/2017
81,50 JB MULTISTOCK AFRICA FOCUS USD A
15/04/2017
81,50 JB MULTISTOCK AFRICA FOCUS USD A
14/04/2017
81,50 JB MULTISTOCK AFRICA FOCUS USD A
13/04/2017
81,50 JB MULTISTOCK AFRICA FOCUS USD A
12/04/2017
81,20 JB MULTISTOCK AFRICA FOCUS USD A
11/04/2017
80,70 JB MULTISTOCK AFRICA FOCUS USD A
10/04/2017
80,43 JB MULTISTOCK AFRICA FOCUS USD A
09/04/2017
79,95 JB MULTISTOCK AFRICA FOCUS USD A
08/04/2017
79,95 JB MULTISTOCK AFRICA FOCUS USD A
07/04/2017
79,95 JB MULTISTOCK AFRICA FOCUS USD A
06/04/2017
78,82 JB MULTISTOCK AFRICA FOCUS USD A
05/04/2017
78,29 JB MULTISTOCK AFRICA FOCUS USD A
04/04/2017
78,70 JB MULTISTOCK AFRICA FOCUS USD A
03/04/2017
78,30 JB MULTISTOCK AFRICA FOCUS USD A
02/04/2017
78,32 JB MULTISTOCK AFRICA FOCUS USD A
01/04/2017
78,32 JB MULTISTOCK AFRICA FOCUS USD A
31/03/2017
78,32 JB MULTISTOCK AFRICA FOCUS USD A
30/03/2017
79,52 JB MULTISTOCK AFRICA FOCUS USD A
29/03/2017
78,67 JB MULTISTOCK AFRICA FOCUS USD A
28/03/2017
77,96 JB MULTISTOCK AFRICA FOCUS USD A
27/03/2017
77,01 JB MULTISTOCK AFRICA FOCUS USD A
26/03/2017
78,89 JB MULTISTOCK AFRICA FOCUS USD A
25/03/2017
78,89 JB MULTISTOCK AFRICA FOCUS USD A
24/03/2017
78,89 JB MULTISTOCK AFRICA FOCUS USD A
23/03/2017
79,23 JB MULTISTOCK AFRICA FOCUS USD A
22/03/2017
78,92 JB MULTISTOCK AFRICA FOCUS USD A
21/03/2017
78,91 JB MULTISTOCK AFRICA FOCUS USD A
20/03/2017
79,39 JB MULTISTOCK AFRICA FOCUS USD A
19/03/2017
78,82 JB MULTISTOCK AFRICA FOCUS USD A
18/03/2017
78,82 JB MULTISTOCK AFRICA FOCUS USD A
17/03/2017
78,82 JB MULTISTOCK AFRICA FOCUS USD A
16/03/2017
79,78 JB MULTISTOCK AFRICA FOCUS USD A
15/03/2017
78,52 JB MULTISTOCK AFRICA FOCUS USD A
14/03/2017
77,74 JB MULTISTOCK AFRICA FOCUS USD A
13/03/2017
78,35 JB MULTISTOCK AFRICA FOCUS USD A
12/03/2017
77,99 JB MULTISTOCK AFRICA FOCUS USD A
11/03/2017
77,99 JB MULTISTOCK AFRICA FOCUS USD A
10/03/2017
77,99 JB MULTISTOCK AFRICA FOCUS USD A
09/03/2017
77,40 JB MULTISTOCK AFRICA FOCUS USD A
08/03/2017
79,08 JB MULTISTOCK AFRICA FOCUS USD A
07/03/2017
79,57 JB MULTISTOCK AFRICA FOCUS USD A
06/03/2017
79,86 JB MULTISTOCK AFRICA FOCUS USD A
05/03/2017
80,51 JB MULTISTOCK AFRICA FOCUS USD A
04/03/2017
80,51 JB MULTISTOCK AFRICA FOCUS USD A
03/03/2017
80,51 JB MULTISTOCK AFRICA FOCUS USD A
02/03/2017
80,96 JB MULTISTOCK AFRICA FOCUS USD A
01/03/2017
81,09 JB MULTISTOCK AFRICA FOCUS USD A
28/02/2017
80,26 JB MULTISTOCK AFRICA FOCUS USD A
27/02/2017
81,23 JB MULTISTOCK AFRICA FOCUS USD A
26/02/2017
81,33 JB MULTISTOCK AFRICA FOCUS USD A
25/02/2017
81,33 JB MULTISTOCK AFRICA FOCUS USD A
24/02/2017
81,33 JB MULTISTOCK AFRICA FOCUS USD A
23/02/2017
82,76 JB MULTISTOCK AFRICA FOCUS USD A
22/02/2017
82,70 JB MULTISTOCK AFRICA FOCUS USD A
21/02/2017
82,91 JB MULTISTOCK AFRICA FOCUS USD A
20/02/2017
82,27 JB MULTISTOCK AFRICA FOCUS USD A
19/02/2017
81,26 JB MULTISTOCK AFRICA FOCUS USD A
18/02/2017
81,26 JB MULTISTOCK AFRICA FOCUS USD A
17/02/2017
81,26 JB MULTISTOCK AFRICA FOCUS USD A
16/02/2017
82,39 JB MULTISTOCK AFRICA FOCUS USD A
15/02/2017
82,77 JB MULTISTOCK AFRICA FOCUS USD A
14/02/2017
82,08 JB MULTISTOCK AFRICA FOCUS USD A
13/02/2017
82,33 JB MULTISTOCK AFRICA FOCUS USD A
12/02/2017
82,10 JB MULTISTOCK AFRICA FOCUS USD A
11/02/2017
82,10 JB MULTISTOCK AFRICA FOCUS USD A
10/02/2017
82,10 JB MULTISTOCK AFRICA FOCUS USD A
09/02/2017
80,76 JB MULTISTOCK AFRICA FOCUS USD A
08/02/2017
80,88 JB MULTISTOCK AFRICA FOCUS USD A
07/02/2017
81,04 JB MULTISTOCK AFRICA FOCUS USD A
06/02/2017
80,63 JB MULTISTOCK AFRICA FOCUS USD A
05/02/2017
80,99 JB MULTISTOCK AFRICA FOCUS USD A
04/02/2017
80,99 JB MULTISTOCK AFRICA FOCUS USD A
03/02/2017
80,99 JB MULTISTOCK AFRICA FOCUS USD A
02/02/2017
80,33 JB MULTISTOCK AFRICA FOCUS USD A
01/02/2017
80,60 JB MULTISTOCK AFRICA FOCUS USD A
31/01/2017
80,11 JB MULTISTOCK AFRICA FOCUS USD A
30/01/2017
80,23 JB MULTISTOCK AFRICA FOCUS USD A
29/01/2017
81,07 JB MULTISTOCK AFRICA FOCUS USD A
28/01/2017
81,07 JB MULTISTOCK AFRICA FOCUS USD A
27/01/2017
81,07 JB MULTISTOCK AFRICA FOCUS USD A
26/01/2017
81,54 JB MULTISTOCK AFRICA FOCUS USD A
25/01/2017
81,69 JB MULTISTOCK AFRICA FOCUS USD A
24/01/2017
81,96 JB MULTISTOCK AFRICA FOCUS USD A
23/01/2017
81,25 JB MULTISTOCK AFRICA FOCUS USD A
22/01/2017
81,13 JB MULTISTOCK AFRICA FOCUS USD A
21/01/2017
81,13 JB MULTISTOCK AFRICA FOCUS USD A
20/01/2017
81,13 JB MULTISTOCK AFRICA FOCUS USD A
19/01/2017
80,90 JB MULTISTOCK AFRICA FOCUS USD A
18/01/2017
81,77 JB MULTISTOCK AFRICA FOCUS USD A
17/01/2017
81,70 JB MULTISTOCK AFRICA FOCUS USD A
16/01/2017
81,51 JB MULTISTOCK AFRICA FOCUS USD A
15/01/2017
81,79 JB MULTISTOCK AFRICA FOCUS USD A
14/01/2017
81,79 JB MULTISTOCK AFRICA FOCUS USD A
13/01/2017
81,79 JB MULTISTOCK AFRICA FOCUS USD A
12/01/2017
81,32 JB MULTISTOCK AFRICA FOCUS USD A
11/01/2017
81,41 JB MULTISTOCK AFRICA FOCUS USD A
10/01/2017
81,43 JB MULTISTOCK AFRICA FOCUS USD A
09/01/2017
80,86 JB MULTISTOCK AFRICA FOCUS USD A
08/01/2017
80,72 JB MULTISTOCK AFRICA FOCUS USD A
07/01/2017
80,72 JB MULTISTOCK AFRICA FOCUS USD A
06/01/2017
80,72 JB MULTISTOCK AFRICA FOCUS USD A
05/01/2017
81,49 JB MULTISTOCK AFRICA FOCUS USD A
04/01/2017
81,29 JB MULTISTOCK AFRICA FOCUS USD A
03/01/2017
80,52 JB MULTISTOCK AFRICA FOCUS USD A
02/01/2017
79,27 JB MULTISTOCK AFRICA FOCUS USD A
01/01/2017
78,86 JB MULTISTOCK AFRICA FOCUS USD A
31/12/2016
78,86 JB MULTISTOCK AFRICA FOCUS USD A
30/12/2016
78,86 JB MULTISTOCK AFRICA FOCUS USD A
29/12/2016
79,65 JB MULTISTOCK AFRICA FOCUS USD A
28/12/2016
78,81 JB MULTISTOCK AFRICA FOCUS USD A
27/12/2016
77,48 JB MULTISTOCK AFRICA FOCUS USD A
26/12/2016
77,45 JB MULTISTOCK AFRICA FOCUS USD A
25/12/2016
77,45 JB MULTISTOCK AFRICA FOCUS USD A
24/12/2016
77,45 JB MULTISTOCK AFRICA FOCUS USD A
23/12/2016
77,45 JB MULTISTOCK AFRICA FOCUS USD A
22/12/2016
77,85 JB MULTISTOCK AFRICA FOCUS USD A
21/12/2016
78,50 JB MULTISTOCK AFRICA FOCUS USD A
20/12/2016
78,13 JB MULTISTOCK AFRICA FOCUS USD A
19/12/2016
77,56 JB MULTISTOCK AFRICA FOCUS USD A
18/12/2016
77,66 JB MULTISTOCK AFRICA FOCUS USD A
17/12/2016
77,66 JB MULTISTOCK AFRICA FOCUS USD A
16/12/2016
77,66 JB MULTISTOCK AFRICA FOCUS USD A
15/12/2016
77,83 JB MULTISTOCK AFRICA FOCUS USD A
14/12/2016
78,82 JB MULTISTOCK AFRICA FOCUS USD A
13/12/2016
79,48 JB MULTISTOCK AFRICA FOCUS USD A
12/12/2016
79,83 JB MULTISTOCK AFRICA FOCUS USD A
11/12/2016
79,99 JB MULTISTOCK AFRICA FOCUS USD A
10/12/2016
79,99 JB MULTISTOCK AFRICA FOCUS USD A
09/12/2016
79,99 JB MULTISTOCK AFRICA FOCUS USD A
08/12/2016
78,55 JB MULTISTOCK AFRICA FOCUS USD A
07/12/2016
78,19 JB MULTISTOCK AFRICA FOCUS USD A
06/12/2016
77,50 JB MULTISTOCK AFRICA FOCUS USD A
05/12/2016
78,31 JB MULTISTOCK AFRICA FOCUS USD A
04/12/2016
77,66 JB MULTISTOCK AFRICA FOCUS USD A
03/12/2016
77,66 JB MULTISTOCK AFRICA FOCUS USD A
02/12/2016
77,66 JB MULTISTOCK AFRICA FOCUS USD A
01/12/2016
78,06 JB MULTISTOCK AFRICA FOCUS USD A
30/11/2016
77,87 JB MULTISTOCK AFRICA FOCUS USD A
29/11/2016
77,08 JB MULTISTOCK AFRICA FOCUS USD A
28/11/2016
78,15 JB MULTISTOCK AFRICA FOCUS USD A
27/11/2016
78,36 JB MULTISTOCK AFRICA FOCUS USD A
26/11/2016
78,36 JB MULTISTOCK AFRICA FOCUS USD A
25/11/2016
78,36 JB MULTISTOCK AFRICA FOCUS USD A
24/11/2016
79,23 JB MULTISTOCK AFRICA FOCUS USD A
23/11/2016
78,74 JB MULTISTOCK AFRICA FOCUS USD A
22/11/2016
79,38 JB MULTISTOCK AFRICA FOCUS USD A
21/11/2016
78,61 JB MULTISTOCK AFRICA FOCUS USD A
20/11/2016
78,31 JB MULTISTOCK AFRICA FOCUS USD A
19/11/2016
78,31 JB MULTISTOCK AFRICA FOCUS USD A
18/11/2016
78,31 JB MULTISTOCK AFRICA FOCUS USD A
17/11/2016
78,92 JB MULTISTOCK AFRICA FOCUS USD A
16/11/2016
78,13 JB MULTISTOCK AFRICA FOCUS USD A
15/11/2016
77,19 JB MULTISTOCK AFRICA FOCUS USD A
14/11/2016
76,01 JB MULTISTOCK AFRICA FOCUS USD A
13/11/2016
75,58 JB MULTISTOCK AFRICA FOCUS USD A
12/11/2016
75,58 JB MULTISTOCK AFRICA FOCUS USD A
11/11/2016
75,58 JB MULTISTOCK AFRICA FOCUS USD A
10/11/2016
77,87 JB MULTISTOCK AFRICA FOCUS USD A
09/11/2016
76,78 JB MULTISTOCK AFRICA FOCUS USD A
08/11/2016
75,92 JB MULTISTOCK AFRICA FOCUS USD A
07/11/2016
75,63 JB MULTISTOCK AFRICA FOCUS USD A
06/11/2016
74,61 JB MULTISTOCK AFRICA FOCUS USD A
05/11/2016
74,61 JB MULTISTOCK AFRICA FOCUS USD A
04/11/2016
74,61 JB MULTISTOCK AFRICA FOCUS USD A
03/11/2016
77,94 JB MULTISTOCK AFRICA FOCUS USD A
02/11/2016
85,68 JB MULTISTOCK AFRICA FOCUS USD A
01/11/2016
86,76 JB MULTISTOCK AFRICA FOCUS USD A
31/10/2016
86,76 JB MULTISTOCK AFRICA FOCUS USD A
30/10/2016
86,25 JB MULTISTOCK AFRICA FOCUS USD A
29/10/2016
86,25 JB MULTISTOCK AFRICA FOCUS USD A
28/10/2016
86,25 JB MULTISTOCK AFRICA FOCUS USD A
27/10/2016
86,42 JB MULTISTOCK AFRICA FOCUS USD A
26/10/2016
86,82 JB MULTISTOCK AFRICA FOCUS USD A
25/10/2016
87,39 JB MULTISTOCK AFRICA FOCUS USD A
24/10/2016
86,65 JB MULTISTOCK AFRICA FOCUS USD A
23/10/2016
86,43 JB MULTISTOCK AFRICA FOCUS USD A
22/10/2016
86,43 JB MULTISTOCK AFRICA FOCUS USD A
21/10/2016
86,43 JB MULTISTOCK AFRICA FOCUS USD A
20/10/2016
85,29 JB MULTISTOCK AFRICA FOCUS USD A
19/10/2016
85,34 JB MULTISTOCK AFRICA FOCUS USD A
18/10/2016
84,71 JB MULTISTOCK AFRICA FOCUS USD A
17/10/2016
83,33 JB MULTISTOCK AFRICA FOCUS USD A
16/10/2016
84,37 JB MULTISTOCK AFRICA FOCUS USD A
15/10/2016
84,37 JB MULTISTOCK AFRICA FOCUS USD A
14/10/2016
84,37 JB MULTISTOCK AFRICA FOCUS USD A
13/10/2016
83,25 JB MULTISTOCK AFRICA FOCUS USD A
12/10/2016
83,64 JB MULTISTOCK AFRICA FOCUS USD A
11/10/2016
83,70 JB MULTISTOCK AFRICA FOCUS USD A
10/10/2016
84,79 JB MULTISTOCK AFRICA FOCUS USD A
09/10/2016
84,67 JB MULTISTOCK AFRICA FOCUS USD A
08/10/2016
84,67 JB MULTISTOCK AFRICA FOCUS USD A
07/10/2016
84,67 JB MULTISTOCK AFRICA FOCUS USD A
06/10/2016
83,98 JB MULTISTOCK AFRICA FOCUS USD A
05/10/2016
84,11 JB MULTISTOCK AFRICA FOCUS USD A
04/10/2016
83,89 JB MULTISTOCK AFRICA FOCUS USD A
03/10/2016
83,66 JB MULTISTOCK AFRICA FOCUS USD A
02/10/2016
83,47 JB MULTISTOCK AFRICA FOCUS USD A
01/10/2016
83,47 JB MULTISTOCK AFRICA FOCUS USD A
30/09/2016
83,47 JB MULTISTOCK AFRICA FOCUS USD A
29/09/2016
83,03 JB MULTISTOCK AFRICA FOCUS USD A
28/09/2016
82,03 JB MULTISTOCK AFRICA FOCUS USD A
27/09/2016
81,49 JB MULTISTOCK AFRICA FOCUS USD A
26/09/2016
81,68 JB MULTISTOCK AFRICA FOCUS USD A
25/09/2016
82,32 JB MULTISTOCK AFRICA FOCUS USD A
24/09/2016
82,32 JB MULTISTOCK AFRICA FOCUS USD A
23/09/2016
82,32 JB MULTISTOCK AFRICA FOCUS USD A
22/09/2016
82,63 JB MULTISTOCK AFRICA FOCUS USD A
21/09/2016
81,63 JB MULTISTOCK AFRICA FOCUS USD A
20/09/2016
81,46 JB MULTISTOCK AFRICA FOCUS USD A
19/09/2016
82,02 JB MULTISTOCK AFRICA FOCUS USD A
18/09/2016
80,79 JB MULTISTOCK AFRICA FOCUS USD A
17/09/2016
80,79 JB MULTISTOCK AFRICA FOCUS USD A
16/09/2016
80,79 JB MULTISTOCK AFRICA FOCUS USD A
15/09/2016
81,02 JB MULTISTOCK AFRICA FOCUS USD A
14/09/2016
81,61 JB MULTISTOCK AFRICA FOCUS USD A
13/09/2016
81,27 JB MULTISTOCK AFRICA FOCUS USD A
12/09/2016
82,23 JB MULTISTOCK AFRICA FOCUS USD A
11/09/2016
82,41 JB MULTISTOCK AFRICA FOCUS USD A
10/09/2016
82,41 JB MULTISTOCK AFRICA FOCUS USD A
09/09/2016
82,41 JB MULTISTOCK AFRICA FOCUS USD A
08/09/2016
83,50 JB MULTISTOCK AFRICA FOCUS USD A
07/09/2016
83,34 JB MULTISTOCK AFRICA FOCUS USD A
06/09/2016
83,78 JB MULTISTOCK AFRICA FOCUS USD A
05/09/2016
83,41 JB MULTISTOCK AFRICA FOCUS USD A
04/09/2016
82,41 JB MULTISTOCK AFRICA FOCUS USD A
03/09/2016
82,41 JB MULTISTOCK AFRICA FOCUS USD A
02/09/2016
82,41 JB MULTISTOCK AFRICA FOCUS USD A
01/09/2016
81,53 JB MULTISTOCK AFRICA FOCUS USD A
31/08/2016
81,22 JB MULTISTOCK AFRICA FOCUS USD A
30/08/2016
81,56 JB MULTISTOCK AFRICA FOCUS USD A
29/08/2016
82,54 JB MULTISTOCK AFRICA FOCUS USD A
28/08/2016
82,72 JB MULTISTOCK AFRICA FOCUS USD A
27/08/2016
82,72 JB MULTISTOCK AFRICA FOCUS USD A
26/08/2016
82,72 JB MULTISTOCK AFRICA FOCUS USD A
25/08/2016
82,60 JB MULTISTOCK AFRICA FOCUS USD A
24/08/2016
83,42 JB MULTISTOCK AFRICA FOCUS USD A
23/08/2016
84,41 JB MULTISTOCK AFRICA FOCUS USD A
22/08/2016
84,45 JB MULTISTOCK AFRICA FOCUS USD A
21/08/2016
84,75 JB MULTISTOCK AFRICA FOCUS USD A
20/08/2016
84,75 JB MULTISTOCK AFRICA FOCUS USD A
19/08/2016
84,75 JB MULTISTOCK AFRICA FOCUS USD A
18/08/2016
85,19 JB MULTISTOCK AFRICA FOCUS USD A
17/08/2016
85,08 JB MULTISTOCK AFRICA FOCUS USD A
16/08/2016
84,90 JB MULTISTOCK AFRICA FOCUS USD A
15/08/2016
85,19 JB MULTISTOCK AFRICA FOCUS USD A
14/08/2016
85,19 JB MULTISTOCK AFRICA FOCUS USD A
13/08/2016
85,19 JB MULTISTOCK AFRICA FOCUS USD A
12/08/2016
85,19 JB MULTISTOCK AFRICA FOCUS USD A
11/08/2016
85,38 JB MULTISTOCK AFRICA FOCUS USD A
10/08/2016
84,69 JB MULTISTOCK AFRICA FOCUS USD A
09/08/2016
85,06 JB MULTISTOCK AFRICA FOCUS USD A
08/08/2016
84,76 JB MULTISTOCK AFRICA FOCUS USD A
07/08/2016
83,20 JB MULTISTOCK AFRICA FOCUS USD A
06/08/2016
83,20 JB MULTISTOCK AFRICA FOCUS USD A
05/08/2016
83,20 JB MULTISTOCK AFRICA FOCUS USD A
04/08/2016
83,87 JB MULTISTOCK AFRICA FOCUS USD A
03/08/2016
82,73 JB MULTISTOCK AFRICA FOCUS USD A
02/08/2016
82,62 JB MULTISTOCK AFRICA FOCUS USD A
01/08/2016
82,62 JB MULTISTOCK AFRICA FOCUS USD A
31/07/2016
83,61 JB MULTISTOCK AFRICA FOCUS USD A
30/07/2016
83,61 JB MULTISTOCK AFRICA FOCUS USD A
29/07/2016
83,61 JB MULTISTOCK AFRICA FOCUS USD A
28/07/2016
83,22 JB MULTISTOCK AFRICA FOCUS USD A
27/07/2016
83,61 JB MULTISTOCK AFRICA FOCUS USD A
26/07/2016
82,24 JB MULTISTOCK AFRICA FOCUS USD A
25/07/2016
81,49 JB MULTISTOCK AFRICA FOCUS USD A
24/07/2016
81,71 JB MULTISTOCK AFRICA FOCUS USD A
23/07/2016
81,71 JB MULTISTOCK AFRICA FOCUS USD A
22/07/2016
81,71 JB MULTISTOCK AFRICA FOCUS USD A
21/07/2016
82,29 JB MULTISTOCK AFRICA FOCUS USD A
20/07/2016
82,46 JB MULTISTOCK AFRICA FOCUS USD A
19/07/2016
82,69 JB MULTISTOCK AFRICA FOCUS USD A
18/07/2016
83,26 JB MULTISTOCK AFRICA FOCUS USD A
17/07/2016
82,81 JB MULTISTOCK AFRICA FOCUS USD A
16/07/2016
82,81 JB MULTISTOCK AFRICA FOCUS USD A
15/07/2016
82,81 JB MULTISTOCK AFRICA FOCUS USD A
14/07/2016
83,21 JB MULTISTOCK AFRICA FOCUS USD A
13/07/2016
83,50 JB MULTISTOCK AFRICA FOCUS USD A
12/07/2016
83,12 JB MULTISTOCK AFRICA FOCUS USD A
11/07/2016
82,90 JB MULTISTOCK AFRICA FOCUS USD A
10/07/2016
80,84 JB MULTISTOCK AFRICA FOCUS USD A
09/07/2016
80,84 JB MULTISTOCK AFRICA FOCUS USD A
08/07/2016
80,84 JB MULTISTOCK AFRICA FOCUS USD A
07/07/2016
80,27 JB MULTISTOCK AFRICA FOCUS USD A
06/07/2016
80,35 JB MULTISTOCK AFRICA FOCUS USD A
05/07/2016
80,19 JB MULTISTOCK AFRICA FOCUS USD A
04/07/2016
81,59 JB MULTISTOCK AFRICA FOCUS USD A
03/07/2016
80,51 JB MULTISTOCK AFRICA FOCUS USD A
02/07/2016
80,51 JB MULTISTOCK AFRICA FOCUS USD A
01/07/2016
80,51 JB MULTISTOCK AFRICA FOCUS USD A
30/06/2016
80,27 JB MULTISTOCK AFRICA FOCUS USD A
29/06/2016
79,78 JB MULTISTOCK AFRICA FOCUS USD A
28/06/2016
77,81 JB MULTISTOCK AFRICA FOCUS USD A
27/06/2016
77,38 JB MULTISTOCK AFRICA FOCUS USD A
26/06/2016
79,93 JB MULTISTOCK AFRICA FOCUS USD A
25/06/2016
79,93 JB MULTISTOCK AFRICA FOCUS USD A
24/06/2016
79,93 JB MULTISTOCK AFRICA FOCUS USD A
23/06/2016
79,60 JB MULTISTOCK AFRICA FOCUS USD A
22/06/2016
79,60 JB MULTISTOCK AFRICA FOCUS USD A
21/06/2016
79,08 JB MULTISTOCK AFRICA FOCUS USD A
20/06/2016
79,56 JB MULTISTOCK AFRICA FOCUS USD A
19/06/2016
81,74 JB MULTISTOCK AFRICA FOCUS USD A
18/06/2016
81,74 JB MULTISTOCK AFRICA FOCUS USD A
17/06/2016
81,74 JB MULTISTOCK AFRICA FOCUS USD A
16/06/2016
81,45 JB MULTISTOCK AFRICA FOCUS USD A
15/06/2016
81,21 JB MULTISTOCK AFRICA FOCUS USD A
14/06/2016
80,34 JB MULTISTOCK AFRICA FOCUS USD A
13/06/2016
81,96 JB MULTISTOCK AFRICA FOCUS USD A
12/06/2016
82,03 JB MULTISTOCK AFRICA FOCUS USD A
11/06/2016
82,03 JB MULTISTOCK AFRICA FOCUS USD A
10/06/2016
82,03 JB MULTISTOCK AFRICA FOCUS USD A
09/06/2016
82,58 JB MULTISTOCK AFRICA FOCUS USD A
08/06/2016
83,18 JB MULTISTOCK AFRICA FOCUS USD A
07/06/2016
82,81 JB MULTISTOCK AFRICA FOCUS USD A
06/06/2016
82,34 JB MULTISTOCK AFRICA FOCUS USD A
05/06/2016
83,05 JB MULTISTOCK AFRICA FOCUS USD A
04/06/2016
83,05 JB MULTISTOCK AFRICA FOCUS USD A
03/06/2016
83,05 JB MULTISTOCK AFRICA FOCUS USD A
02/06/2016
80,77 JB MULTISTOCK AFRICA FOCUS USD A
01/06/2016
80,83 JB MULTISTOCK AFRICA FOCUS USD A
31/05/2016
81,35 JB MULTISTOCK AFRICA FOCUS USD A
30/05/2016
82,25 JB MULTISTOCK AFRICA FOCUS USD A
29/05/2016
82,39 JB MULTISTOCK AFRICA FOCUS USD A
28/05/2016
82,39 JB MULTISTOCK AFRICA FOCUS USD A
27/05/2016
82,39 JB MULTISTOCK AFRICA FOCUS USD A
26/05/2016
82,72 JB MULTISTOCK AFRICA FOCUS USD A
25/05/2016
82,57 JB MULTISTOCK AFRICA FOCUS USD A
24/05/2016
81,50 JB MULTISTOCK AFRICA FOCUS USD A
23/05/2016
80,97 JB MULTISTOCK AFRICA FOCUS USD A
22/05/2016
81,68 JB MULTISTOCK AFRICA FOCUS USD A
21/05/2016
81,68 JB MULTISTOCK AFRICA FOCUS USD A
20/05/2016
81,68 JB MULTISTOCK AFRICA FOCUS USD A
19/05/2016
81,04 JB MULTISTOCK AFRICA FOCUS USD A
18/05/2016
81,35 JB MULTISTOCK AFRICA FOCUS USD A
17/05/2016
81,36 JB MULTISTOCK AFRICA FOCUS USD A
16/05/2016
79,94 JB MULTISTOCK AFRICA FOCUS USD A
15/05/2016
79,94 JB MULTISTOCK AFRICA FOCUS USD A
14/05/2016
79,94 JB MULTISTOCK AFRICA FOCUS USD A
13/05/2016
79,94 JB MULTISTOCK AFRICA FOCUS USD A
12/05/2016
79,83 JB MULTISTOCK AFRICA FOCUS USD A
11/05/2016
79,88 JB MULTISTOCK AFRICA FOCUS USD A
10/05/2016
79,20 JB MULTISTOCK AFRICA FOCUS USD A
09/05/2016
78,56 JB MULTISTOCK AFRICA FOCUS USD A
08/05/2016
79,57 JB MULTISTOCK AFRICA FOCUS USD A
07/05/2016
79,57 JB MULTISTOCK AFRICA FOCUS USD A
06/05/2016
79,57 JB MULTISTOCK AFRICA FOCUS USD A
05/05/2016
78,53 JB MULTISTOCK AFRICA FOCUS USD A
04/05/2016
78,53 JB MULTISTOCK AFRICA FOCUS USD A
03/05/2016
79,43 JB MULTISTOCK AFRICA FOCUS USD A
02/05/2016
82,17 JB MULTISTOCK AFRICA FOCUS USD A
01/05/2016
82,86 JB MULTISTOCK AFRICA FOCUS USD A
30/04/2016
82,86 JB MULTISTOCK AFRICA FOCUS USD A
29/04/2016
82,86 JB MULTISTOCK AFRICA FOCUS USD A
28/04/2016
82,01 JB MULTISTOCK AFRICA FOCUS USD A
27/04/2016
81,38 JB MULTISTOCK AFRICA FOCUS USD A
26/04/2016
80,70 JB MULTISTOCK AFRICA FOCUS USD A
25/04/2016
80,27 JB MULTISTOCK AFRICA FOCUS USD A
24/04/2016
80,65 JB MULTISTOCK AFRICA FOCUS USD A
23/04/2016
80,65 JB MULTISTOCK AFRICA FOCUS USD A
22/04/2016
80,65 JB MULTISTOCK AFRICA FOCUS USD A
21/04/2016
80,24 JB MULTISTOCK AFRICA FOCUS USD A
20/04/2016
79,86 JB MULTISTOCK AFRICA FOCUS USD A
19/04/2016
79,97 JB MULTISTOCK AFRICA FOCUS USD A
18/04/2016
78,27 JB MULTISTOCK AFRICA FOCUS USD A
17/04/2016
77,61 JB MULTISTOCK AFRICA FOCUS USD A
16/04/2016
77,61 JB MULTISTOCK AFRICA FOCUS USD A
15/04/2016
77,61 JB MULTISTOCK AFRICA FOCUS USD A
14/04/2016
77,95 JB MULTISTOCK AFRICA FOCUS USD A
13/04/2016
77,39 JB MULTISTOCK AFRICA FOCUS USD A
12/04/2016
75,57 JB MULTISTOCK AFRICA FOCUS USD A
11/04/2016
74,67 JB MULTISTOCK AFRICA FOCUS USD A
10/04/2016
74,87 JB MULTISTOCK AFRICA FOCUS USD A
09/04/2016
74,87 JB MULTISTOCK AFRICA FOCUS USD A
08/04/2016
74,87 JB MULTISTOCK AFRICA FOCUS USD A
07/04/2016
74,05 JB MULTISTOCK AFRICA FOCUS USD A
06/04/2016
73,93 JB MULTISTOCK AFRICA FOCUS USD A
05/04/2016
74,17 JB MULTISTOCK AFRICA FOCUS USD A
04/04/2016
74,47 JB MULTISTOCK AFRICA FOCUS USD A
03/04/2016
73,97 JB MULTISTOCK AFRICA FOCUS USD A
02/04/2016
73,97 JB MULTISTOCK AFRICA FOCUS USD A
01/04/2016
73,97 JB MULTISTOCK AFRICA FOCUS USD A
31/03/2016
74,79 JB MULTISTOCK AFRICA FOCUS USD A
30/03/2016
74,88 JB MULTISTOCK AFRICA FOCUS USD A
29/03/2016
74,58 JB MULTISTOCK AFRICA FOCUS USD A
28/03/2016
75,88 JB MULTISTOCK AFRICA FOCUS USD A
27/03/2016
75,88 JB MULTISTOCK AFRICA FOCUS USD A
26/03/2016
75,88 JB MULTISTOCK AFRICA FOCUS USD A
25/03/2016
75,88 JB MULTISTOCK AFRICA FOCUS USD A
24/03/2016
75,88 JB MULTISTOCK AFRICA FOCUS USD A
23/03/2016
76,10 JB MULTISTOCK AFRICA FOCUS USD A
22/03/2016
77,65 JB MULTISTOCK AFRICA FOCUS USD A
21/03/2016
77,53 JB MULTISTOCK AFRICA FOCUS USD A
20/03/2016
77,60 JB MULTISTOCK AFRICA FOCUS USD A
19/03/2016
77,60 JB MULTISTOCK AFRICA FOCUS USD A
18/03/2016
77,60 JB MULTISTOCK AFRICA FOCUS USD A
17/03/2016
77,03 JB MULTISTOCK AFRICA FOCUS USD A
16/03/2016
75,91 JB MULTISTOCK AFRICA FOCUS USD A
15/03/2016
74,48 JB MULTISTOCK AFRICA FOCUS USD A
14/03/2016
75,12 JB MULTISTOCK AFRICA FOCUS USD A
13/03/2016
76,19 JB MULTISTOCK AFRICA FOCUS USD A
12/03/2016
76,19 JB MULTISTOCK AFRICA FOCUS USD A
11/03/2016
76,19 JB MULTISTOCK AFRICA FOCUS USD A
10/03/2016
77,27 JB MULTISTOCK AFRICA FOCUS USD A
09/03/2016
76,10 JB MULTISTOCK AFRICA FOCUS USD A
08/03/2016
75,72 JB MULTISTOCK AFRICA FOCUS USD A
07/03/2016
77,38 JB MULTISTOCK AFRICA FOCUS USD A
06/03/2016
76,48 JB MULTISTOCK AFRICA FOCUS USD A
05/03/2016
76,48 JB MULTISTOCK AFRICA FOCUS USD A
04/03/2016
76,48 JB MULTISTOCK AFRICA FOCUS USD A
03/03/2016
75,56 JB MULTISTOCK AFRICA FOCUS USD A
02/03/2016
74,64 JB MULTISTOCK AFRICA FOCUS USD A
01/03/2016
73,09 JB MULTISTOCK AFRICA FOCUS USD A
29/02/2016
71,92 JB MULTISTOCK AFRICA FOCUS USD A
28/02/2016
70,29 JB MULTISTOCK AFRICA FOCUS USD A
27/02/2016
70,29 JB MULTISTOCK AFRICA FOCUS USD A
26/02/2016
70,29 JB MULTISTOCK AFRICA FOCUS USD A
25/02/2016
69,80 JB MULTISTOCK AFRICA FOCUS USD A
24/02/2016
69,86 JB MULTISTOCK AFRICA FOCUS USD A
23/02/2016
70,61 JB MULTISTOCK AFRICA FOCUS USD A
22/02/2016
70,98 JB MULTISTOCK AFRICA FOCUS USD A
21/02/2016
70,03 JB MULTISTOCK AFRICA FOCUS USD A
20/02/2016
70,03 JB MULTISTOCK AFRICA FOCUS USD A
19/02/2016
70,03 JB MULTISTOCK AFRICA FOCUS USD A
18/02/2016
70,79 JB MULTISTOCK AFRICA FOCUS USD A
17/02/2016
70,54 JB MULTISTOCK AFRICA FOCUS USD A
16/02/2016
68,97 JB MULTISTOCK AFRICA FOCUS USD A
15/02/2016
68,72 JB MULTISTOCK AFRICA FOCUS USD A
14/02/2016
67,48 JB MULTISTOCK AFRICA FOCUS USD A
13/02/2016
67,48 JB MULTISTOCK AFRICA FOCUS USD A
12/02/2016
67,48 JB MULTISTOCK AFRICA FOCUS USD A
11/02/2016
66,42 JB MULTISTOCK AFRICA FOCUS USD A
10/02/2016
67,40 JB MULTISTOCK AFRICA FOCUS USD A
09/02/2016
67,53 JB MULTISTOCK AFRICA FOCUS USD A
08/02/2016
69,56 JB MULTISTOCK AFRICA FOCUS USD A
07/02/2016
69,41 JB MULTISTOCK AFRICA FOCUS USD A
06/02/2016
69,41 JB MULTISTOCK AFRICA FOCUS USD A
05/02/2016
69,41 JB MULTISTOCK AFRICA FOCUS USD A
04/02/2016
69,44 JB MULTISTOCK AFRICA FOCUS USD A
03/02/2016
68,85 JB MULTISTOCK AFRICA FOCUS USD A
02/02/2016
68,52 JB MULTISTOCK AFRICA FOCUS USD A
01/02/2016
69,48 JB MULTISTOCK AFRICA FOCUS USD A
31/01/2016
69,32 JB MULTISTOCK AFRICA FOCUS USD A
30/01/2016
69,32 JB MULTISTOCK AFRICA FOCUS USD A
29/01/2016
69,32 JB MULTISTOCK AFRICA FOCUS USD A
28/01/2016
68,13 JB MULTISTOCK AFRICA FOCUS USD A
27/01/2016
66,46 JB MULTISTOCK AFRICA FOCUS USD A
26/01/2016
66,86 JB MULTISTOCK AFRICA FOCUS USD A
25/01/2016
66,36 JB MULTISTOCK AFRICA FOCUS USD A
24/01/2016
65,89 JB MULTISTOCK AFRICA FOCUS USD A
23/01/2016
65,89 JB MULTISTOCK AFRICA FOCUS USD A
22/01/2016
65,89 JB MULTISTOCK AFRICA FOCUS USD A
21/01/2016
63,93 JB MULTISTOCK AFRICA FOCUS USD A
20/01/2016
63,61 JB MULTISTOCK AFRICA FOCUS USD A
19/01/2016
65,37 JB MULTISTOCK AFRICA FOCUS USD A
18/01/2016
64,23 JB MULTISTOCK AFRICA FOCUS USD A
17/01/2016
64,65 JB MULTISTOCK AFRICA FOCUS USD A
16/01/2016
64,65 JB MULTISTOCK AFRICA FOCUS USD A
15/01/2016
64,65 JB MULTISTOCK AFRICA FOCUS USD A
14/01/2016
66,24 JB MULTISTOCK AFRICA FOCUS USD A
13/01/2016
68,61 JB MULTISTOCK AFRICA FOCUS USD A
12/01/2016
69,45 JB MULTISTOCK AFRICA FOCUS USD A
11/01/2016
70,35 JB MULTISTOCK AFRICA FOCUS USD A
10/01/2016
72,82 JB MULTISTOCK AFRICA FOCUS USD A
09/01/2016
72,82 JB MULTISTOCK AFRICA FOCUS USD A
08/01/2016
72,82 JB MULTISTOCK AFRICA FOCUS USD A
07/01/2016
73,60 JB MULTISTOCK AFRICA FOCUS USD A
06/01/2016
75,67 JB MULTISTOCK AFRICA FOCUS USD A
05/01/2016
76,91 JB MULTISTOCK AFRICA FOCUS USD A
04/01/2016
75,69 JB MULTISTOCK AFRICA FOCUS USD A
03/01/2016
76,59 JB MULTISTOCK AFRICA FOCUS USD A
02/01/2016
76,59 JB MULTISTOCK AFRICA FOCUS USD A
01/01/2016
76,59 JB MULTISTOCK AFRICA FOCUS USD A
31/12/2015
76,59 JB MULTISTOCK AFRICA FOCUS USD A
30/12/2015
75,71 JB MULTISTOCK AFRICA FOCUS USD A
29/12/2015
75,97 JB MULTISTOCK AFRICA FOCUS USD A
28/12/2015
76,07 JB MULTISTOCK AFRICA FOCUS USD A
27/12/2015
76,58 JB MULTISTOCK AFRICA FOCUS USD A
26/12/2015
76,58 JB MULTISTOCK AFRICA FOCUS USD A
25/12/2015
76,58 JB MULTISTOCK AFRICA FOCUS USD A
24/12/2015
76,58 JB MULTISTOCK AFRICA FOCUS USD A
23/12/2015
76,69 JB MULTISTOCK AFRICA FOCUS USD A
22/12/2015
75,21 JB MULTISTOCK AFRICA FOCUS USD A
21/12/2015
75,27 JB MULTISTOCK AFRICA FOCUS USD A
20/12/2015
74,63 JB MULTISTOCK AFRICA FOCUS USD A
19/12/2015
74,63 JB MULTISTOCK AFRICA FOCUS USD A
18/12/2015
74,63 JB MULTISTOCK AFRICA FOCUS USD A
17/12/2015
74,81 JB MULTISTOCK AFRICA FOCUS USD A
16/12/2015
73,48 JB MULTISTOCK AFRICA FOCUS USD A
15/12/2015
72,68 JB MULTISTOCK AFRICA FOCUS USD A
14/12/2015
72,18 JB MULTISTOCK AFRICA FOCUS USD A
13/12/2015
72,78 JB MULTISTOCK AFRICA FOCUS USD A
12/12/2015
72,78 JB MULTISTOCK AFRICA FOCUS USD A
11/12/2015
72,78 JB MULTISTOCK AFRICA FOCUS USD A
10/12/2015
74,91 JB MULTISTOCK AFRICA FOCUS USD A
09/12/2015
75,77 JB MULTISTOCK AFRICA FOCUS USD A
08/12/2015
75,49 JB MULTISTOCK AFRICA FOCUS USD A
07/12/2015
77,45 JB MULTISTOCK AFRICA FOCUS USD A
06/12/2015
77,78 JB MULTISTOCK AFRICA FOCUS USD A
05/12/2015
77,78 JB MULTISTOCK AFRICA FOCUS USD A
04/12/2015
77,78 JB MULTISTOCK AFRICA FOCUS USD A
03/12/2015
80,25 JB MULTISTOCK AFRICA FOCUS USD A
02/12/2015
80,54 JB MULTISTOCK AFRICA FOCUS USD A
01/12/2015
80,30 JB MULTISTOCK AFRICA FOCUS USD A
30/11/2015
80,07 JB MULTISTOCK AFRICA FOCUS USD A
29/11/2015
80,57 JB MULTISTOCK AFRICA FOCUS USD A
28/11/2015
80,57 JB MULTISTOCK AFRICA FOCUS USD A
27/11/2015
80,57 JB MULTISTOCK AFRICA FOCUS USD A
26/11/2015
81,56 JB MULTISTOCK AFRICA FOCUS USD A
25/11/2015
81,44 JB MULTISTOCK AFRICA FOCUS USD A
24/11/2015
81,09 JB MULTISTOCK AFRICA FOCUS USD A
23/11/2015
81,50 JB MULTISTOCK AFRICA FOCUS USD A
22/11/2015
81,91 JB MULTISTOCK AFRICA FOCUS USD A
21/11/2015
81,91 JB MULTISTOCK AFRICA FOCUS USD A
20/11/2015
81,91 JB MULTISTOCK AFRICA FOCUS USD A
19/11/2015
82,14 JB MULTISTOCK AFRICA FOCUS USD A
18/11/2015
81,02 JB MULTISTOCK AFRICA FOCUS USD A
17/11/2015
80,88 JB MULTISTOCK AFRICA FOCUS USD A
16/11/2015
80,07 JB MULTISTOCK AFRICA FOCUS USD A
15/11/2015
80,60 JB MULTISTOCK AFRICA FOCUS USD A
14/11/2015
80,60 JB MULTISTOCK AFRICA FOCUS USD A
13/11/2015
80,60 JB MULTISTOCK AFRICA FOCUS USD A
12/11/2015
81,84 JB MULTISTOCK AFRICA FOCUS USD A
11/11/2015
82,78 JB MULTISTOCK AFRICA FOCUS USD A
10/11/2015
82,75 JB MULTISTOCK AFRICA FOCUS USD A
09/11/2015
83,92 JB MULTISTOCK AFRICA FOCUS USD A
08/11/2015
84,25 JB MULTISTOCK AFRICA FOCUS USD A
07/11/2015
84,25 JB MULTISTOCK AFRICA FOCUS USD A
06/11/2015
84,25 JB MULTISTOCK AFRICA FOCUS USD A
05/11/2015
85,30 JB MULTISTOCK AFRICA FOCUS USD A
04/11/2015
85,37 JB MULTISTOCK AFRICA FOCUS USD A
03/11/2015
84,72 JB MULTISTOCK AFRICA FOCUS USD A
02/11/2015
83,74 JB MULTISTOCK AFRICA FOCUS USD A
01/11/2015
83,92 JB MULTISTOCK AFRICA FOCUS USD A
31/10/2015
83,92 JB MULTISTOCK AFRICA FOCUS USD A
30/10/2015
83,92 JB MULTISTOCK AFRICA FOCUS USD A
29/10/2015
84,07 JB MULTISTOCK AFRICA FOCUS USD A
28/10/2015
84,50 JB MULTISTOCK AFRICA FOCUS USD A
27/10/2015
84,36 JB MULTISTOCK AFRICA FOCUS USD A
26/10/2015
85,60 JB MULTISTOCK AFRICA FOCUS USD A
25/10/2015
86,15 JB MULTISTOCK AFRICA FOCUS USD A
24/10/2015
86,15 JB MULTISTOCK AFRICA FOCUS USD A
23/10/2015
86,15 JB MULTISTOCK AFRICA FOCUS USD A
22/10/2015
84,25 JB MULTISTOCK AFRICA FOCUS USD A
21/10/2015
83,74 JB MULTISTOCK AFRICA FOCUS USD A
20/10/2015
83,86 JB MULTISTOCK AFRICA FOCUS USD A
19/10/2015
84,34 JB MULTISTOCK AFRICA FOCUS USD A
18/10/2015
84,83 JB MULTISTOCK AFRICA FOCUS USD A
17/10/2015
84,83 JB MULTISTOCK AFRICA FOCUS USD A
16/10/2015
84,83 JB MULTISTOCK AFRICA FOCUS USD A
15/10/2015
84,14 JB MULTISTOCK AFRICA FOCUS USD A
14/10/2015
84,24 JB MULTISTOCK AFRICA FOCUS USD A
13/10/2015
84,57 JB MULTISTOCK AFRICA FOCUS USD A
12/10/2015
85,28 JB MULTISTOCK AFRICA FOCUS USD A
11/10/2015
85,45 JB MULTISTOCK AFRICA FOCUS USD A
10/10/2015
85,45 JB MULTISTOCK AFRICA FOCUS USD A
09/10/2015
85,45 JB MULTISTOCK AFRICA FOCUS USD A
08/10/2015
85,29 JB MULTISTOCK AFRICA FOCUS USD A
07/10/2015
85,16 JB MULTISTOCK AFRICA FOCUS USD A
06/10/2015
83,73 JB MULTISTOCK AFRICA FOCUS USD A
05/10/2015
83,14 JB MULTISTOCK AFRICA FOCUS USD A
04/10/2015
81,98 JB MULTISTOCK AFRICA FOCUS USD A
03/10/2015
81,98 JB MULTISTOCK AFRICA FOCUS USD A
02/10/2015
81,98 JB MULTISTOCK AFRICA FOCUS USD A
01/10/2015
81,57 JB MULTISTOCK AFRICA FOCUS USD A
30/09/2015
80,58 JB MULTISTOCK AFRICA FOCUS USD A
29/09/2015
79,89 JB MULTISTOCK AFRICA FOCUS USD A
28/09/2015
80,34 JB MULTISTOCK AFRICA FOCUS USD A
27/09/2015
81,82 JB MULTISTOCK AFRICA FOCUS USD A
26/09/2015
81,82 JB MULTISTOCK AFRICA FOCUS USD A
25/09/2015
81,82 JB MULTISTOCK AFRICA FOCUS USD A
24/09/2015
81,21 JB MULTISTOCK AFRICA FOCUS USD A
23/09/2015
82,27 JB MULTISTOCK AFRICA FOCUS USD A
22/09/2015
82,00 JB MULTISTOCK AFRICA FOCUS USD A
21/09/2015
82,28 JB MULTISTOCK AFRICA FOCUS USD A
20/09/2015
82,46 JB MULTISTOCK AFRICA FOCUS USD A
19/09/2015
82,46 JB MULTISTOCK AFRICA FOCUS USD A
18/09/2015
82,46 JB MULTISTOCK AFRICA FOCUS USD A
17/09/2015
83,36 JB MULTISTOCK AFRICA FOCUS USD A
16/09/2015
83,68 JB MULTISTOCK AFRICA FOCUS USD A
15/09/2015
81,26 JB MULTISTOCK AFRICA FOCUS USD A
14/09/2015
80,89 JB MULTISTOCK AFRICA FOCUS USD A
13/09/2015
80,38 JB MULTISTOCK AFRICA FOCUS USD A
12/09/2015
80,38 JB MULTISTOCK AFRICA FOCUS USD A
11/09/2015
80,38 JB MULTISTOCK AFRICA FOCUS USD A
10/09/2015
81,07 JB MULTISTOCK AFRICA FOCUS USD A
09/09/2015
81,67 JB MULTISTOCK AFRICA FOCUS USD A
08/09/2015
81,70 JB MULTISTOCK AFRICA FOCUS USD A
07/09/2015
80,51 JB MULTISTOCK AFRICA FOCUS USD A
06/09/2015
81,11 JB MULTISTOCK AFRICA FOCUS USD A
05/09/2015
81,11 JB MULTISTOCK AFRICA FOCUS USD A
04/09/2015
81,11 JB MULTISTOCK AFRICA FOCUS USD A
03/09/2015
82,14 JB MULTISTOCK AFRICA FOCUS USD A
02/09/2015
80,39 JB MULTISTOCK AFRICA FOCUS USD A
01/09/2015
80,98 JB MULTISTOCK AFRICA FOCUS USD A
31/08/2015
82,30 JB MULTISTOCK AFRICA FOCUS USD A
30/08/2015
81,17 JB MULTISTOCK AFRICA FOCUS USD A
29/08/2015
81,17 JB MULTISTOCK AFRICA FOCUS USD A
28/08/2015
81,17 JB MULTISTOCK AFRICA FOCUS USD A
27/08/2015
79,78 JB MULTISTOCK AFRICA FOCUS USD A
26/08/2015
77,66 JB MULTISTOCK AFRICA FOCUS USD A
25/08/2015
78,19 JB MULTISTOCK AFRICA FOCUS USD A
24/08/2015
78,55 JB MULTISTOCK AFRICA FOCUS USD A
23/08/2015
81,90 JB MULTISTOCK AFRICA FOCUS USD A
22/08/2015
81,90 JB MULTISTOCK AFRICA FOCUS USD A
21/08/2015
81,90 JB MULTISTOCK AFRICA FOCUS USD A
20/08/2015
83,22 JB MULTISTOCK AFRICA FOCUS USD A
19/08/2015
84,63 JB MULTISTOCK AFRICA FOCUS USD A
18/08/2015
85,79 JB MULTISTOCK AFRICA FOCUS USD A
17/08/2015
86,57 JB MULTISTOCK AFRICA FOCUS USD A
16/08/2015
87,37 JB MULTISTOCK AFRICA FOCUS USD A
15/08/2015
87,37 JB MULTISTOCK AFRICA FOCUS USD A
14/08/2015
87,37 JB MULTISTOCK AFRICA FOCUS USD A
13/08/2015
88,69 JB MULTISTOCK AFRICA FOCUS USD A
12/08/2015
88,38 JB MULTISTOCK AFRICA FOCUS USD A
11/08/2015
90,07 JB MULTISTOCK AFRICA FOCUS USD A
10/08/2015
91,04 JB MULTISTOCK AFRICA FOCUS USD A
09/08/2015
91,44 JB MULTISTOCK AFRICA FOCUS USD A
08/08/2015
91,44 JB MULTISTOCK AFRICA FOCUS USD A
07/08/2015
91,44 JB MULTISTOCK AFRICA FOCUS USD A
06/08/2015
91,83 JB MULTISTOCK AFRICA FOCUS USD A
05/08/2015
92,18 JB MULTISTOCK AFRICA FOCUS USD A
04/08/2015
91,73 JB MULTISTOCK AFRICA FOCUS USD A
03/08/2015
91,13 JB MULTISTOCK AFRICA FOCUS USD A
02/08/2015
91,84 JB MULTISTOCK AFRICA FOCUS USD A
01/08/2015
91,84 JB MULTISTOCK AFRICA FOCUS USD A
31/07/2015
91,84 JB MULTISTOCK AFRICA FOCUS USD A
30/07/2015
91,72 JB MULTISTOCK AFRICA FOCUS USD A
29/07/2015
91,64 JB MULTISTOCK AFRICA FOCUS USD A
28/07/2015
90,60 JB MULTISTOCK AFRICA FOCUS USD A
27/07/2015
90,98 JB MULTISTOCK AFRICA FOCUS USD A
26/07/2015
93,33 JB MULTISTOCK AFRICA FOCUS USD A
25/07/2015
93,33 JB MULTISTOCK AFRICA FOCUS USD A
24/07/2015
93,33 JB MULTISTOCK AFRICA FOCUS USD A
23/07/2015
94,05 JB MULTISTOCK AFRICA FOCUS USD A
22/07/2015
95,36 JB MULTISTOCK AFRICA FOCUS USD A
21/07/2015
96,82 JB MULTISTOCK AFRICA FOCUS USD A
20/07/2015
96,42 JB MULTISTOCK AFRICA FOCUS USD A
19/07/2015
96,83 JB MULTISTOCK AFRICA FOCUS USD A
18/07/2015
96,83 JB MULTISTOCK AFRICA FOCUS USD A
17/07/2015
96,83 JB MULTISTOCK AFRICA FOCUS USD A
16/07/2015
97,28 JB MULTISTOCK AFRICA FOCUS USD A
15/07/2015
95,94 JB MULTISTOCK AFRICA FOCUS USD A
14/07/2015
95,75 JB MULTISTOCK AFRICA FOCUS USD A
13/07/2015
95,53 JB MULTISTOCK AFRICA FOCUS USD A
12/07/2015
93,99 JB MULTISTOCK AFRICA FOCUS USD A
11/07/2015
93,99 JB MULTISTOCK AFRICA FOCUS USD A
10/07/2015
93,99 JB MULTISTOCK AFRICA FOCUS USD A
09/07/2015
94,82 JB MULTISTOCK AFRICA FOCUS USD A
08/07/2015
93,77 JB MULTISTOCK AFRICA FOCUS USD A
07/07/2015
94,72 JB MULTISTOCK AFRICA FOCUS USD A
06/07/2015
97,32 JB MULTISTOCK AFRICA FOCUS USD A
05/07/2015
99,76 JB MULTISTOCK AFRICA FOCUS USD A
04/07/2015
99,76 JB MULTISTOCK AFRICA FOCUS USD A
03/07/2015
99,76 JB MULTISTOCK AFRICA FOCUS USD A
02/07/2015
100,75 JB MULTISTOCK AFRICA FOCUS USD A
01/07/2015
100,50 JB MULTISTOCK AFRICA FOCUS USD A
30/06/2015
100,32 JB MULTISTOCK AFRICA FOCUS USD A
29/06/2015
100,79 JB MULTISTOCK AFRICA FOCUS USD A
28/06/2015
101,01 JB MULTISTOCK AFRICA FOCUS USD A
27/06/2015
101,01 JB MULTISTOCK AFRICA FOCUS USD A
26/06/2015
101,01 JB MULTISTOCK AFRICA FOCUS USD A
25/06/2015
102,01 JB MULTISTOCK AFRICA FOCUS USD A
24/06/2015
102,33 JB MULTISTOCK AFRICA FOCUS USD A
23/06/2015
100,70 JB MULTISTOCK AFRICA FOCUS USD A
22/06/2015
100,70 JB MULTISTOCK AFRICA FOCUS USD A
21/06/2015
100,97 JB MULTISTOCK AFRICA FOCUS USD A
20/06/2015
100,97 JB MULTISTOCK AFRICA FOCUS USD A
19/06/2015
100,97 JB MULTISTOCK AFRICA FOCUS USD A
18/06/2015
100,10 JB MULTISTOCK AFRICA FOCUS USD A
17/06/2015
100,26 JB MULTISTOCK AFRICA FOCUS USD A
16/06/2015
100,77 JB MULTISTOCK AFRICA FOCUS USD A
15/06/2015
100,82 JB MULTISTOCK AFRICA FOCUS USD A
14/06/2015
101,93 JB MULTISTOCK AFRICA FOCUS USD A
13/06/2015
101,93 JB MULTISTOCK AFRICA FOCUS USD A
12/06/2015
101,93 JB MULTISTOCK AFRICA FOCUS USD A
11/06/2015
101,72 JB MULTISTOCK AFRICA FOCUS USD A
10/06/2015
101,79 JB MULTISTOCK AFRICA FOCUS USD A
09/06/2015
101,02 JB MULTISTOCK AFRICA FOCUS USD A
08/06/2015
101,45 JB MULTISTOCK AFRICA FOCUS USD A
07/06/2015
101,48 JB MULTISTOCK AFRICA FOCUS USD A
06/06/2015
101,48 JB MULTISTOCK AFRICA FOCUS USD A
05/06/2015
101,48 JB MULTISTOCK AFRICA FOCUS USD A
04/06/2015
100,93 JB MULTISTOCK AFRICA FOCUS USD A
03/06/2015
103,98 JB MULTISTOCK AFRICA FOCUS USD A
02/06/2015
104,99 JB MULTISTOCK AFRICA FOCUS USD A
01/06/2015
104,54 JB MULTISTOCK AFRICA FOCUS USD A
31/05/2015
105,01 JB MULTISTOCK AFRICA FOCUS USD A
30/05/2015
105,01 JB MULTISTOCK AFRICA FOCUS USD A
29/05/2015
105,01 JB MULTISTOCK AFRICA FOCUS USD A
28/05/2015
105,74 JB MULTISTOCK AFRICA FOCUS USD A
27/05/2015
106,83 JB MULTISTOCK AFRICA FOCUS USD A
26/05/2015
106,58 JB MULTISTOCK AFRICA FOCUS USD A
25/05/2015
106,26 JB MULTISTOCK AFRICA FOCUS USD A
24/05/2015
106,26 JB MULTISTOCK AFRICA FOCUS USD A
23/05/2015
106,26 JB MULTISTOCK AFRICA FOCUS USD A
22/05/2015
106,26 JB MULTISTOCK AFRICA FOCUS USD A
21/05/2015
107,20 JB MULTISTOCK AFRICA FOCUS USD A
20/05/2015
107,02 JB MULTISTOCK AFRICA FOCUS USD A
19/05/2015
106,73 JB MULTISTOCK AFRICA FOCUS USD A
18/05/2015
105,78 JB MULTISTOCK AFRICA FOCUS USD A
17/05/2015
104,72 JB MULTISTOCK AFRICA FOCUS USD A
16/05/2015
104,72 JB MULTISTOCK AFRICA FOCUS USD A
15/05/2015
104,72 JB MULTISTOCK AFRICA FOCUS USD A
14/05/2015
105,66 JB MULTISTOCK AFRICA FOCUS USD A
13/05/2015
105,66 JB MULTISTOCK AFRICA FOCUS USD A
12/05/2015
104,91 JB MULTISTOCK AFRICA FOCUS USD A
11/05/2015
105,46 JB MULTISTOCK AFRICA FOCUS USD A
10/05/2015
105,08 JB MULTISTOCK AFRICA FOCUS USD A
09/05/2015
105,08 JB MULTISTOCK AFRICA FOCUS USD A
08/05/2015
105,08 JB MULTISTOCK AFRICA FOCUS USD A
07/05/2015
103,78 JB MULTISTOCK AFRICA FOCUS USD A
06/05/2015
105,82 JB MULTISTOCK AFRICA FOCUS USD A
05/05/2015
107,42 JB MULTISTOCK AFRICA FOCUS USD A
04/05/2015
106,44 JB MULTISTOCK AFRICA FOCUS USD A
03/05/2015
106,00 JB MULTISTOCK AFRICA FOCUS USD A
02/05/2015
106,00 JB MULTISTOCK AFRICA FOCUS USD A
01/05/2015
106,00 JB MULTISTOCK AFRICA FOCUS USD A
30/04/2015
106,00 JB MULTISTOCK AFRICA FOCUS USD A
29/04/2015
108,21 JB MULTISTOCK AFRICA FOCUS USD A
28/04/2015
108,46 JB MULTISTOCK AFRICA FOCUS USD A
27/04/2015
109,02 JB MULTISTOCK AFRICA FOCUS USD A
26/04/2015
109,20 JB MULTISTOCK AFRICA FOCUS USD A
25/04/2015
109,20 JB MULTISTOCK AFRICA FOCUS USD A
24/04/2015
109,20 JB MULTISTOCK AFRICA FOCUS USD A
23/04/2015
108,54 JB MULTISTOCK AFRICA FOCUS USD A
22/04/2015
107,48 JB MULTISTOCK AFRICA FOCUS USD A
21/04/2015
107,91 JB MULTISTOCK AFRICA FOCUS USD A
20/04/2015
107,49 JB MULTISTOCK AFRICA FOCUS USD A
19/04/2015
107,21 JB MULTISTOCK AFRICA FOCUS USD A
18/04/2015
107,21 JB MULTISTOCK AFRICA FOCUS USD A
17/04/2015
107,21 JB MULTISTOCK AFRICA FOCUS USD A
16/04/2015
108,85 JB MULTISTOCK AFRICA FOCUS USD A
15/04/2015
108,82 JB MULTISTOCK AFRICA FOCUS USD A
14/04/2015
108,87 JB MULTISTOCK AFRICA FOCUS USD A
13/04/2015
108,38 JB MULTISTOCK AFRICA FOCUS USD A
12/04/2015
108,09 JB MULTISTOCK AFRICA FOCUS USD A
11/04/2015
108,09 JB MULTISTOCK AFRICA FOCUS USD A
10/04/2015
108,09 JB MULTISTOCK AFRICA FOCUS USD A
09/04/2015
105,94 JB MULTISTOCK AFRICA FOCUS USD A
08/04/2015
104,62 JB MULTISTOCK AFRICA FOCUS USD A
07/04/2015
104,83 JB MULTISTOCK AFRICA FOCUS USD A
06/04/2015
105,08 JB MULTISTOCK AFRICA FOCUS USD A
05/04/2015
105,08 JB MULTISTOCK AFRICA FOCUS USD A
04/04/2015
105,08 JB MULTISTOCK AFRICA FOCUS USD A
03/04/2015
105,08 JB MULTISTOCK AFRICA FOCUS USD A
02/04/2015
105,08 JB MULTISTOCK AFRICA FOCUS USD A
01/04/2015
105,23 JB MULTISTOCK AFRICA FOCUS USD A
31/03/2015
103,33 JB MULTISTOCK AFRICA FOCUS USD A
30/03/2015
101,74 JB MULTISTOCK AFRICA FOCUS USD A
29/03/2015
101,10 JB MULTISTOCK AFRICA FOCUS USD A
28/03/2015
101,10 JB MULTISTOCK AFRICA FOCUS USD A
27/03/2015
101,10 JB MULTISTOCK AFRICA FOCUS USD A
26/03/2015
99,98 JB MULTISTOCK AFRICA FOCUS USD A
25/03/2015
101,04 JB MULTISTOCK AFRICA FOCUS USD A
24/03/2015
102,26 JB MULTISTOCK AFRICA FOCUS USD A
23/03/2015
102,62 JB MULTISTOCK AFRICA FOCUS USD A
22/03/2015
103,12 JB MULTISTOCK AFRICA FOCUS USD A
21/03/2015
103,12 JB MULTISTOCK AFRICA FOCUS USD A
20/03/2015
103,12 JB MULTISTOCK AFRICA FOCUS USD A
19/03/2015
102,40 JB MULTISTOCK AFRICA FOCUS USD A
18/03/2015
102,43 JB MULTISTOCK AFRICA FOCUS USD A
17/03/2015
102,25 JB MULTISTOCK AFRICA FOCUS USD A
16/03/2015
102,79 JB MULTISTOCK AFRICA FOCUS USD A
15/03/2015
103,18 JB MULTISTOCK AFRICA FOCUS USD A
14/03/2015
103,18 JB MULTISTOCK AFRICA FOCUS USD A
13/03/2015
103,18 JB MULTISTOCK AFRICA FOCUS USD A
12/03/2015
104,16 JB MULTISTOCK AFRICA FOCUS USD A
11/03/2015
103,84 JB MULTISTOCK AFRICA FOCUS USD A
10/03/2015
103,55 JB MULTISTOCK AFRICA FOCUS USD A
09/03/2015
104,23 JB MULTISTOCK AFRICA FOCUS USD A
08/03/2015
102,74 JB MULTISTOCK AFRICA FOCUS USD A
07/03/2015
102,74 JB MULTISTOCK AFRICA FOCUS USD A
06/03/2015
102,74 JB MULTISTOCK AFRICA FOCUS USD A
05/03/2015
101,96 JB MULTISTOCK AFRICA FOCUS USD A
04/03/2015
100,79 JB MULTISTOCK AFRICA FOCUS USD A
03/03/2015
100,93 JB MULTISTOCK AFRICA FOCUS USD A
02/03/2015
100,20 JB MULTISTOCK AFRICA FOCUS USD A
01/03/2015
100,57 JB MULTISTOCK AFRICA FOCUS USD A
28/02/2015
100,57 JB MULTISTOCK AFRICA FOCUS USD A
27/02/2015
100,57 JB MULTISTOCK AFRICA FOCUS USD A
26/02/2015
100,32 JB MULTISTOCK AFRICA FOCUS USD A
25/02/2015
100,71 JB MULTISTOCK AFRICA FOCUS USD A
24/02/2015
101,03 JB MULTISTOCK AFRICA FOCUS USD A
23/02/2015
100,21 JB MULTISTOCK AFRICA FOCUS USD A
22/02/2015
99,81 JB MULTISTOCK AFRICA FOCUS USD A
21/02/2015
99,81 JB MULTISTOCK AFRICA FOCUS USD A
20/02/2015
99,81 JB MULTISTOCK AFRICA FOCUS USD A
19/02/2015
98,46 JB MULTISTOCK AFRICA FOCUS USD A
18/02/2015
98,84 JB MULTISTOCK AFRICA FOCUS USD A
17/02/2015
97,80 JB MULTISTOCK AFRICA FOCUS USD A
16/02/2015
97,78 JB MULTISTOCK AFRICA FOCUS USD A
15/02/2015
98,02 JB MULTISTOCK AFRICA FOCUS USD A
14/02/2015
98,02 JB MULTISTOCK AFRICA FOCUS USD A
13/02/2015
98,02 JB MULTISTOCK AFRICA FOCUS USD A
12/02/2015
97,90 JB MULTISTOCK AFRICA FOCUS USD A
11/02/2015
97,56 JB MULTISTOCK AFRICA FOCUS USD A
10/02/2015
99,46 JB MULTISTOCK AFRICA FOCUS USD A
09/02/2015
100,63 JB MULTISTOCK AFRICA FOCUS USD A
08/02/2015
99,57 JB MULTISTOCK AFRICA FOCUS USD A
07/02/2015
99,57 JB MULTISTOCK AFRICA FOCUS USD A
06/02/2015
99,57 JB MULTISTOCK AFRICA FOCUS USD A
05/02/2015
100,62 JB MULTISTOCK AFRICA FOCUS USD A
04/02/2015
99,70 JB MULTISTOCK AFRICA FOCUS USD A
03/02/2015
100,25 JB MULTISTOCK AFRICA FOCUS USD A
02/02/2015
98,87 JB MULTISTOCK AFRICA FOCUS USD A
01/02/2015
97,88 JB MULTISTOCK AFRICA FOCUS USD A
31/01/2015
97,88 JB MULTISTOCK AFRICA FOCUS USD A
30/01/2015
97,88 JB MULTISTOCK AFRICA FOCUS USD A
29/01/2015
97,62 JB MULTISTOCK AFRICA FOCUS USD A
28/01/2015
98,91 JB MULTISTOCK AFRICA FOCUS USD A
27/01/2015
99,48 JB MULTISTOCK AFRICA FOCUS USD A
26/01/2015
99,87 JB MULTISTOCK AFRICA FOCUS USD A
25/01/2015
100,42 JB MULTISTOCK AFRICA FOCUS USD A
24/01/2015
100,42 JB MULTISTOCK AFRICA FOCUS USD A
23/01/2015
100,42 JB MULTISTOCK AFRICA FOCUS USD A
22/01/2015
97,83 JB MULTISTOCK AFRICA FOCUS USD A
21/01/2015
98,39 JB MULTISTOCK AFRICA FOCUS USD A
20/01/2015
97,91 JB MULTISTOCK AFRICA FOCUS USD A
19/01/2015
97,46 JB MULTISTOCK AFRICA FOCUS USD A
18/01/2015
96,75 JB MULTISTOCK AFRICA FOCUS USD A
17/01/2015
96,75 JB MULTISTOCK AFRICA FOCUS USD A
16/01/2015
96,75 JB MULTISTOCK AFRICA FOCUS USD A
15/01/2015
95,18 JB MULTISTOCK AFRICA FOCUS USD A
14/01/2015
94,28 JB MULTISTOCK AFRICA FOCUS USD A
13/01/2015
95,77 JB MULTISTOCK AFRICA FOCUS USD A
12/01/2015
95,28 JB MULTISTOCK AFRICA FOCUS USD A
11/01/2015
96,24 JB MULTISTOCK AFRICA FOCUS USD A
10/01/2015
96,24 JB MULTISTOCK AFRICA FOCUS USD A
09/01/2015
96,24 JB MULTISTOCK AFRICA FOCUS USD A
08/01/2015
96,78 JB MULTISTOCK AFRICA FOCUS USD A
07/01/2015
95,12 JB MULTISTOCK AFRICA FOCUS USD A
06/01/2015
95,29 JB MULTISTOCK AFRICA FOCUS USD A
05/01/2015
95,75 JB MULTISTOCK AFRICA FOCUS USD A
04/01/2015
96,81 JB MULTISTOCK AFRICA FOCUS USD A
03/01/2015
96,81 JB MULTISTOCK AFRICA FOCUS USD A
02/01/2015
96,81 JB MULTISTOCK AFRICA FOCUS USD A
01/01/2015
96,36 JB MULTISTOCK AFRICA FOCUS USD A
31/12/2014
96,36 JB MULTISTOCK AFRICA FOCUS USD A
30/12/2014
96,95 JB MULTISTOCK AFRICA FOCUS USD A
29/12/2014
96,80 JB MULTISTOCK AFRICA FOCUS USD A
28/12/2014
95,45 JB MULTISTOCK AFRICA FOCUS USD A
27/12/2014
95,45 JB MULTISTOCK AFRICA FOCUS USD A
26/12/2014
95,45 JB MULTISTOCK AFRICA FOCUS USD A
25/12/2014
95,45 JB MULTISTOCK AFRICA FOCUS USD A
24/12/2014
95,45 JB MULTISTOCK AFRICA FOCUS USD A
23/12/2014
95,13 JB MULTISTOCK AFRICA FOCUS USD A
22/12/2014
93,80 JB MULTISTOCK AFRICA FOCUS USD A
21/12/2014
92,49 JB MULTISTOCK AFRICA FOCUS USD A
20/12/2014
92,49 JB MULTISTOCK AFRICA FOCUS USD A
19/12/2014
92,49 JB MULTISTOCK AFRICA FOCUS USD A
18/12/2014
91,61 JB MULTISTOCK AFRICA FOCUS USD A
17/12/2014
88,01 JB MULTISTOCK AFRICA FOCUS USD A
16/12/2014
88,98 JB MULTISTOCK AFRICA FOCUS USD A
15/12/2014
90,82 JB MULTISTOCK AFRICA FOCUS USD A
14/12/2014
92,11 JB MULTISTOCK AFRICA FOCUS USD A
13/12/2014
92,11 JB MULTISTOCK AFRICA FOCUS USD A
12/12/2014
92,11 JB MULTISTOCK AFRICA FOCUS USD A
11/12/2014
92,42 JB MULTISTOCK AFRICA FOCUS USD A
10/12/2014
94,70 JB MULTISTOCK AFRICA FOCUS USD A
09/12/2014
95,73 JB MULTISTOCK AFRICA FOCUS USD A
08/12/2014
97,11 JB MULTISTOCK AFRICA FOCUS USD A
07/12/2014
96,94 JB MULTISTOCK AFRICA FOCUS USD A
06/12/2014
96,94 JB MULTISTOCK AFRICA FOCUS USD A
05/12/2014
96,94 JB MULTISTOCK AFRICA FOCUS USD A
04/12/2014
97,82 JB MULTISTOCK AFRICA FOCUS USD A
03/12/2014
98,19 JB MULTISTOCK AFRICA FOCUS USD A
02/12/2014
96,79 JB MULTISTOCK AFRICA FOCUS USD A
01/12/2014
95,81 JB MULTISTOCK AFRICA FOCUS USD A
30/11/2014
97,82 JB MULTISTOCK AFRICA FOCUS USD A
29/11/2014
97,82 JB MULTISTOCK AFRICA FOCUS USD A
28/11/2014
97,82 JB MULTISTOCK AFRICA FOCUS USD A
27/11/2014
100,55 JB MULTISTOCK AFRICA FOCUS USD A
26/11/2014
100,91 JB MULTISTOCK AFRICA FOCUS USD A
25/11/2014
100,98 JB MULTISTOCK AFRICA FOCUS USD A
24/11/2014
101,28 JB MULTISTOCK AFRICA FOCUS USD A
23/11/2014
101,54 JB MULTISTOCK AFRICA FOCUS USD A
22/11/2014
101,54 JB MULTISTOCK AFRICA FOCUS USD A
21/11/2014
101,54 JB MULTISTOCK AFRICA FOCUS USD A
20/11/2014
98,98 JB MULTISTOCK AFRICA FOCUS USD A
19/11/2014
99,39 JB MULTISTOCK AFRICA FOCUS USD A
18/11/2014
99,79 JB MULTISTOCK AFRICA FOCUS USD A
17/11/2014
99,77 JB MULTISTOCK AFRICA FOCUS USD A
16/11/2014
101,05 JB MULTISTOCK AFRICA FOCUS USD A
15/11/2014
101,05 JB MULTISTOCK AFRICA FOCUS USD A
14/11/2014
101,05 JB MULTISTOCK AFRICA FOCUS USD A
13/11/2014
100,11 JB MULTISTOCK AFRICA FOCUS USD A
12/11/2014
100,90 JB MULTISTOCK AFRICA FOCUS USD A
11/11/2014
101,13 JB MULTISTOCK AFRICA FOCUS USD A
10/11/2014
100,62 JB MULTISTOCK AFRICA FOCUS USD A
09/11/2014
101,04 JB MULTISTOCK AFRICA FOCUS USD A
08/11/2014
101,04 JB MULTISTOCK AFRICA FOCUS USD A
07/11/2014
101,04 JB MULTISTOCK AFRICA FOCUS USD A
06/11/2014
99,69 JB MULTISTOCK AFRICA FOCUS USD A
05/11/2014
101,23 JB MULTISTOCK AFRICA FOCUS USD A
04/11/2014
101,94 JB MULTISTOCK AFRICA FOCUS USD A
03/11/2014
103,11 JB MULTISTOCK AFRICA FOCUS USD A
02/11/2014
102,33 JB MULTISTOCK AFRICA FOCUS USD A
01/11/2014
102,33 JB MULTISTOCK AFRICA FOCUS USD A
31/10/2014
102,33 JB MULTISTOCK AFRICA FOCUS USD A
30/10/2014
102,13 JB MULTISTOCK AFRICA FOCUS USD A
29/10/2014
102,24 JB MULTISTOCK AFRICA FOCUS USD A
28/10/2014
100,83 JB MULTISTOCK AFRICA FOCUS USD A
27/10/2014
100,94 JB MULTISTOCK AFRICA FOCUS USD A
26/10/2014
101,88 JB MULTISTOCK AFRICA FOCUS USD A
25/10/2014
101,88 JB MULTISTOCK AFRICA FOCUS USD A
24/10/2014
101,88 JB MULTISTOCK AFRICA FOCUS USD A
23/10/2014
102,30 JB MULTISTOCK AFRICA FOCUS USD A
22/10/2014
102,78 JB MULTISTOCK AFRICA FOCUS USD A
21/10/2014
101,99 JB MULTISTOCK AFRICA FOCUS USD A
20/10/2014
100,08 JB MULTISTOCK AFRICA FOCUS USD A
19/10/2014
99,16 JB MULTISTOCK AFRICA FOCUS USD A
18/10/2014
99,16 JB MULTISTOCK AFRICA FOCUS USD A
17/10/2014
99,16 JB MULTISTOCK AFRICA FOCUS USD A
16/10/2014
98,69 JB MULTISTOCK AFRICA FOCUS USD A
15/10/2014
101,03 JB MULTISTOCK AFRICA FOCUS USD A
14/10/2014
102,40 JB MULTISTOCK AFRICA FOCUS USD A
13/10/2014
103,09 JB MULTISTOCK AFRICA FOCUS USD A
12/10/2014
104,44 JB MULTISTOCK AFRICA FOCUS USD A
11/10/2014
104,44 JB MULTISTOCK AFRICA FOCUS USD A
10/10/2014
104,44 JB MULTISTOCK AFRICA FOCUS USD A
09/10/2014
105,64 JB MULTISTOCK AFRICA FOCUS USD A
08/10/2014
107,07 JB MULTISTOCK AFRICA FOCUS USD A
07/10/2014
108,68 JB MULTISTOCK AFRICA FOCUS USD A
06/10/2014
109,50 JB MULTISTOCK AFRICA FOCUS USD A
05/10/2014
108,15 JB MULTISTOCK AFRICA FOCUS USD A
04/10/2014
108,15 JB MULTISTOCK AFRICA FOCUS USD A
03/10/2014
108,15 JB MULTISTOCK AFRICA FOCUS USD A
02/10/2014
108,35 JB MULTISTOCK AFRICA FOCUS USD A
01/10/2014
109,67 JB MULTISTOCK AFRICA FOCUS USD A
30/09/2014
110,81 JB MULTISTOCK AFRICA FOCUS USD A
29/09/2014
109,78 JB MULTISTOCK AFRICA FOCUS USD A
28/09/2014
109,30 JB MULTISTOCK AFRICA FOCUS USD A
27/09/2014
109,30 JB MULTISTOCK AFRICA FOCUS USD A
26/09/2014
109,30 JB MULTISTOCK AFRICA FOCUS USD A
25/09/2014
109,65 JB MULTISTOCK AFRICA FOCUS USD A
24/09/2014
109,83 JB MULTISTOCK AFRICA FOCUS USD A
23/09/2014
109,22 JB MULTISTOCK AFRICA FOCUS USD A
22/09/2014
110,46 JB MULTISTOCK AFRICA FOCUS USD A
21/09/2014
111,30 JB MULTISTOCK AFRICA FOCUS USD A
20/09/2014
111,30 JB MULTISTOCK AFRICA FOCUS USD A
19/09/2014
111,30 JB MULTISTOCK AFRICA FOCUS USD A
18/09/2014
111,21 JB MULTISTOCK AFRICA FOCUS USD A
17/09/2014
109,95 JB MULTISTOCK AFRICA FOCUS USD A
16/09/2014
109,64 JB MULTISTOCK AFRICA FOCUS USD A
15/09/2014
109,79 JB MULTISTOCK AFRICA FOCUS USD A
14/09/2014
110,21 JB MULTISTOCK AFRICA FOCUS USD A
13/09/2014
110,21 JB MULTISTOCK AFRICA FOCUS USD A
12/09/2014
110,21 JB MULTISTOCK AFRICA FOCUS USD A
11/09/2014
110,22 JB MULTISTOCK AFRICA FOCUS USD A
10/09/2014
111,06 JB MULTISTOCK AFRICA FOCUS USD A
09/09/2014
111,92 JB MULTISTOCK AFRICA FOCUS USD A
08/09/2014
112,40 JB MULTISTOCK AFRICA FOCUS USD A
07/09/2014
112,44 JB MULTISTOCK AFRICA FOCUS USD A
06/09/2014
112,44 JB MULTISTOCK AFRICA FOCUS USD A
05/09/2014
112,44 JB MULTISTOCK AFRICA FOCUS USD A
04/09/2014
111,86 JB MULTISTOCK AFRICA FOCUS USD A
03/09/2014
110,99 JB MULTISTOCK AFRICA FOCUS USD A
02/09/2014
110,47 JB MULTISTOCK AFRICA FOCUS USD A
01/09/2014
109,89 JB MULTISTOCK AFRICA FOCUS USD A
31/08/2014
109,51 JB MULTISTOCK AFRICA FOCUS USD A
30/08/2014
109,51 JB MULTISTOCK AFRICA FOCUS USD A
29/08/2014
109,51 JB MULTISTOCK AFRICA FOCUS USD A
28/08/2014
109,66 JB MULTISTOCK AFRICA FOCUS USD A
27/08/2014
110,09 JB MULTISTOCK AFRICA FOCUS USD A
26/08/2014
109,74 JB MULTISTOCK AFRICA FOCUS USD A
25/08/2014
109,36 JB MULTISTOCK AFRICA FOCUS USD A
24/08/2014
108,71 JB MULTISTOCK AFRICA FOCUS USD A
23/08/2014
108,71 JB MULTISTOCK AFRICA FOCUS USD A
22/08/2014
108,71 JB MULTISTOCK AFRICA FOCUS USD A
21/08/2014
109,25 JB MULTISTOCK AFRICA FOCUS USD A
20/08/2014
109,48 JB MULTISTOCK AFRICA FOCUS USD A
19/08/2014
108,45 JB MULTISTOCK AFRICA FOCUS USD A
18/08/2014
107,65 JB MULTISTOCK AFRICA FOCUS USD A
17/08/2014
107,95 JB MULTISTOCK AFRICA FOCUS USD A
16/08/2014
107,95 JB MULTISTOCK AFRICA FOCUS USD A
15/08/2014
107,95 JB MULTISTOCK AFRICA FOCUS USD A
14/08/2014
107,95 JB MULTISTOCK AFRICA FOCUS USD A
13/08/2014
108,32 JB MULTISTOCK AFRICA FOCUS USD A
12/08/2014
108,61 JB MULTISTOCK AFRICA FOCUS USD A
11/08/2014
108,15 JB MULTISTOCK AFRICA FOCUS USD A
10/08/2014
107,45 JB MULTISTOCK AFRICA FOCUS USD A
09/08/2014
107,45 JB MULTISTOCK AFRICA FOCUS USD A
08/08/2014
107,45 JB MULTISTOCK AFRICA FOCUS USD A
07/08/2014
107,55 JB MULTISTOCK AFRICA FOCUS USD A
06/08/2014
107,93 JB MULTISTOCK AFRICA FOCUS USD A
05/08/2014
107,40 JB MULTISTOCK AFRICA FOCUS USD A
04/08/2014
107,03 JB MULTISTOCK AFRICA FOCUS USD A
03/08/2014
107,12 JB MULTISTOCK AFRICA FOCUS USD A
02/08/2014
107,12 JB MULTISTOCK AFRICA FOCUS USD A
01/08/2014
107,12 JB MULTISTOCK AFRICA FOCUS USD A
31/07/2014
107,47 JB MULTISTOCK AFRICA FOCUS USD A
30/07/2014
108,75 JB MULTISTOCK AFRICA FOCUS USD A
29/07/2014
108,49 JB MULTISTOCK AFRICA FOCUS USD A
28/07/2014
108,49 JB MULTISTOCK AFRICA FOCUS USD A
27/07/2014
108,49 JB MULTISTOCK AFRICA FOCUS USD A
26/07/2014
108,49 JB MULTISTOCK AFRICA FOCUS USD A
25/07/2014
108,49 JB MULTISTOCK AFRICA FOCUS USD A
24/07/2014
108,37 JB MULTISTOCK AFRICA FOCUS USD A
23/07/2014
107,65 JB MULTISTOCK AFRICA FOCUS USD A
22/07/2014
107,49 JB MULTISTOCK AFRICA FOCUS USD A
21/07/2014
106,35 JB MULTISTOCK AFRICA FOCUS USD A
20/07/2014
106,93 JB MULTISTOCK AFRICA FOCUS USD A
19/07/2014
106,93 JB MULTISTOCK AFRICA FOCUS USD A
18/07/2014
106,93 JB MULTISTOCK AFRICA FOCUS USD A
17/07/2014
107,11 JB MULTISTOCK AFRICA FOCUS USD A
16/07/2014
107,42 JB MULTISTOCK AFRICA FOCUS USD A
15/07/2014
106,48 JB MULTISTOCK AFRICA FOCUS USD A
14/07/2014
106,40 JB MULTISTOCK AFRICA FOCUS USD A
13/07/2014
106,04 JB MULTISTOCK AFRICA FOCUS USD A
12/07/2014
106,04 JB MULTISTOCK AFRICA FOCUS USD A
11/07/2014
106,04 JB MULTISTOCK AFRICA FOCUS USD A
10/07/2014
106,08 JB MULTISTOCK AFRICA FOCUS USD A
09/07/2014
106,78 JB MULTISTOCK AFRICA FOCUS USD A
08/07/2014
106,76 JB MULTISTOCK AFRICA FOCUS USD A
07/07/2014
106,63 JB MULTISTOCK AFRICA FOCUS USD A
06/07/2014
106,47 JB MULTISTOCK AFRICA FOCUS USD A
05/07/2014
106,47 JB MULTISTOCK AFRICA FOCUS USD A
04/07/2014
106,47 JB MULTISTOCK AFRICA FOCUS USD A
03/07/2014
106,17 JB MULTISTOCK AFRICA FOCUS USD A
02/07/2014
105,28 JB MULTISTOCK AFRICA FOCUS USD A
01/07/2014
105,05 JB MULTISTOCK AFRICA FOCUS USD A
30/06/2014
104,65 JB MULTISTOCK AFRICA FOCUS USD A
29/06/2014
104,40 JB MULTISTOCK AFRICA FOCUS USD A
28/06/2014
104,40 JB MULTISTOCK AFRICA FOCUS USD A
27/06/2014
104,40 JB MULTISTOCK AFRICA FOCUS USD A
26/06/2014
104,29 JB MULTISTOCK AFRICA FOCUS USD A
25/06/2014
103,86 JB MULTISTOCK AFRICA FOCUS USD A
24/06/2014
104,30 JB MULTISTOCK AFRICA FOCUS USD A
23/06/2014
104,80 JB MULTISTOCK AFRICA FOCUS USD A
22/06/2014
104,80 JB MULTISTOCK AFRICA FOCUS USD A
21/06/2014
104,80 JB MULTISTOCK AFRICA FOCUS USD A
20/06/2014
104,80 JB MULTISTOCK AFRICA FOCUS USD A
19/06/2014
104,65 JB MULTISTOCK AFRICA FOCUS USD A
18/06/2014
104,80 JB MULTISTOCK AFRICA FOCUS USD A
17/06/2014
104,67 JB MULTISTOCK AFRICA FOCUS USD A
16/06/2014
105,68 JB MULTISTOCK AFRICA FOCUS USD A
15/06/2014
105,95 JB MULTISTOCK AFRICA FOCUS USD A
14/06/2014
105,95 JB MULTISTOCK AFRICA FOCUS USD A
13/06/2014
105,95 JB MULTISTOCK AFRICA FOCUS USD A
12/06/2014
105,75 JB MULTISTOCK AFRICA FOCUS USD A
11/06/2014
105,66 JB MULTISTOCK AFRICA FOCUS USD A
10/06/2014
105,30 JB MULTISTOCK AFRICA FOCUS USD A
09/06/2014
104,05 JB MULTISTOCK AFRICA FOCUS USD A
08/06/2014
104,05 JB MULTISTOCK AFRICA FOCUS USD A
07/06/2014
104,05 JB MULTISTOCK AFRICA FOCUS USD A
06/06/2014
104,05 JB MULTISTOCK AFRICA FOCUS USD A
05/06/2014
104,34 JB MULTISTOCK AFRICA FOCUS USD A
04/06/2014
103,06 JB MULTISTOCK AFRICA FOCUS USD A
03/06/2014
102,50 JB MULTISTOCK AFRICA FOCUS USD A
02/06/2014
103,23 JB MULTISTOCK AFRICA FOCUS USD A
01/06/2014
103,56 JB MULTISTOCK AFRICA FOCUS USD A
31/05/2014
103,56 JB MULTISTOCK AFRICA FOCUS USD A
30/05/2014
103,56 JB MULTISTOCK AFRICA FOCUS USD A
29/05/2014
103,68 JB MULTISTOCK AFRICA FOCUS USD A
28/05/2014
103,68 JB MULTISTOCK AFRICA FOCUS USD A
27/05/2014
103,81 JB MULTISTOCK AFRICA FOCUS USD A
26/05/2014
104,01 JB MULTISTOCK AFRICA FOCUS USD A
25/05/2014
104,10 JB MULTISTOCK AFRICA FOCUS USD A
24/05/2014
104,10 JB MULTISTOCK AFRICA FOCUS USD A
23/05/2014
104,10 JB MULTISTOCK AFRICA FOCUS USD A
22/05/2014
103,57 JB MULTISTOCK AFRICA FOCUS USD A
21/05/2014
102,83 JB MULTISTOCK AFRICA FOCUS USD A
20/05/2014
102,72 JB MULTISTOCK AFRICA FOCUS USD A
19/05/2014
102,48 JB MULTISTOCK AFRICA FOCUS USD A
18/05/2014
102,25 JB MULTISTOCK AFRICA FOCUS USD A
17/05/2014
102,25 JB MULTISTOCK AFRICA FOCUS USD A
16/05/2014
102,25 JB MULTISTOCK AFRICA FOCUS USD A
15/05/2014
102,73 JB MULTISTOCK AFRICA FOCUS USD A
14/05/2014
102,81 JB MULTISTOCK AFRICA FOCUS USD A
13/05/2014
102,34 JB MULTISTOCK AFRICA FOCUS USD A
12/05/2014
101,75 JB MULTISTOCK AFRICA FOCUS USD A
11/05/2014
100,97 JB MULTISTOCK AFRICA FOCUS USD A
10/05/2014
100,97 JB MULTISTOCK AFRICA FOCUS USD A
09/05/2014
100,97 JB MULTISTOCK AFRICA FOCUS USD A
08/05/2014
100,16 JB MULTISTOCK AFRICA FOCUS USD A
07/05/2014
100,13 JB MULTISTOCK AFRICA FOCUS USD A
06/05/2014
100,22 JB MULTISTOCK AFRICA FOCUS USD A
05/05/2014
100,75 JB MULTISTOCK AFRICA FOCUS USD A
04/05/2014
101,40 JB MULTISTOCK AFRICA FOCUS USD A
03/05/2014
101,40 JB MULTISTOCK AFRICA FOCUS USD A
02/05/2014
101,40 JB MULTISTOCK AFRICA FOCUS USD A
01/05/2014
101,06 JB MULTISTOCK AFRICA FOCUS USD A
30/04/2014
101,06 JB MULTISTOCK AFRICA FOCUS USD A
29/04/2014
100,95 JB MULTISTOCK AFRICA FOCUS USD A
28/04/2014
100,19 JB MULTISTOCK AFRICA FOCUS USD A
27/04/2014
100,63 JB MULTISTOCK AFRICA FOCUS USD A
26/04/2014
100,63 JB MULTISTOCK AFRICA FOCUS USD A
25/04/2014
100,63 JB MULTISTOCK AFRICA FOCUS USD A
24/04/2014
101,06 JB MULTISTOCK AFRICA FOCUS USD A
23/04/2014
100,36 JB MULTISTOCK AFRICA FOCUS USD A
22/04/2014
100,48 JB MULTISTOCK AFRICA FOCUS USD A
21/04/2014
100,00 JB MULTISTOCK AFRICA FOCUS USD A
20/04/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
JB MULTISTOCK AFRICA FOCUS USD A -24,84-9,0719,46-0,46
Act. Pays Emerg. autres zones 10,323,3313,920,25
MSCI Emerging Markets 31,189,4618,390,52
Performances annuelles
 2016201520142013201220112010
JB MULTISTOCK AFRICA FOCUS USD A 2,95-20,51-2,04-1,651,45-30,5534,55
Act. Pays Emerg. autres zones 7,92-7,849,684,7617,59-19,2331,09
MSCI Emerging Markets 14,84-5,1211,11-6,8215,49-15,4328,16

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 29 juin 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus