Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

UNOFI-OBLIG - FR0010649376

Performance en base 100 du 02/12/2013 au 01/12/2016
 
UNOFI-OBLIG
 
Oblig. Euro Long Terme
 
ML EMU Broad Market 7-10 Yrs
ML EMU Broad Market 7-10 Yrs
01/12/2016
119,80 ML EMU Broad Market 7-10 Yrs
30/11/2016
120,29 ML EMU Broad Market 7-10 Yrs
29/11/2016
120,47 ML EMU Broad Market 7-10 Yrs
28/11/2016
120,38 ML EMU Broad Market 7-10 Yrs
27/11/2016
120,13 ML EMU Broad Market 7-10 Yrs
26/11/2016
120,13 ML EMU Broad Market 7-10 Yrs
25/11/2016
120,13 ML EMU Broad Market 7-10 Yrs
24/11/2016
120,14 ML EMU Broad Market 7-10 Yrs
23/11/2016
119,92 ML EMU Broad Market 7-10 Yrs
22/11/2016
120,40 ML EMU Broad Market 7-10 Yrs
21/11/2016
120,07 ML EMU Broad Market 7-10 Yrs
20/11/2016
120,08 ML EMU Broad Market 7-10 Yrs
19/11/2016
120,08 ML EMU Broad Market 7-10 Yrs
18/11/2016
120,08 ML EMU Broad Market 7-10 Yrs
17/11/2016
120,14 ML EMU Broad Market 7-10 Yrs
16/11/2016
120,17 ML EMU Broad Market 7-10 Yrs
15/11/2016
120,52 ML EMU Broad Market 7-10 Yrs
14/11/2016
119,88 ML EMU Broad Market 7-10 Yrs
13/11/2016
120,51 ML EMU Broad Market 7-10 Yrs
12/11/2016
120,51 ML EMU Broad Market 7-10 Yrs
11/11/2016
120,51 ML EMU Broad Market 7-10 Yrs
10/11/2016
121,04 ML EMU Broad Market 7-10 Yrs
09/11/2016
122,20 ML EMU Broad Market 7-10 Yrs
08/11/2016
122,33 ML EMU Broad Market 7-10 Yrs
07/11/2016
122,49 ML EMU Broad Market 7-10 Yrs
06/11/2016
122,49 ML EMU Broad Market 7-10 Yrs
05/11/2016
122,49 ML EMU Broad Market 7-10 Yrs
04/11/2016
122,49 ML EMU Broad Market 7-10 Yrs
03/11/2016
122,41 ML EMU Broad Market 7-10 Yrs
02/11/2016
122,67 ML EMU Broad Market 7-10 Yrs
01/11/2016
122,26 ML EMU Broad Market 7-10 Yrs
31/10/2016
122,55 ML EMU Broad Market 7-10 Yrs
30/10/2016
122,52 ML EMU Broad Market 7-10 Yrs
29/10/2016
122,52 ML EMU Broad Market 7-10 Yrs
28/10/2016
122,52 ML EMU Broad Market 7-10 Yrs
27/10/2016
122,57 ML EMU Broad Market 7-10 Yrs
26/10/2016
123,24 ML EMU Broad Market 7-10 Yrs
25/10/2016
123,83 ML EMU Broad Market 7-10 Yrs
24/10/2016
123,81 ML EMU Broad Market 7-10 Yrs
23/10/2016
123,91 ML EMU Broad Market 7-10 Yrs
22/10/2016
123,91 ML EMU Broad Market 7-10 Yrs
21/10/2016
123,91 ML EMU Broad Market 7-10 Yrs
20/10/2016
123,94 ML EMU Broad Market 7-10 Yrs
19/10/2016
123,74 ML EMU Broad Market 7-10 Yrs
18/10/2016
123,68 ML EMU Broad Market 7-10 Yrs
17/10/2016
123,51 ML EMU Broad Market 7-10 Yrs
16/10/2016
123,50 ML EMU Broad Market 7-10 Yrs
15/10/2016
123,50 ML EMU Broad Market 7-10 Yrs
14/10/2016
123,50 ML EMU Broad Market 7-10 Yrs
13/10/2016
123,60 ML EMU Broad Market 7-10 Yrs
12/10/2016
123,39 ML EMU Broad Market 7-10 Yrs
11/10/2016
123,63 ML EMU Broad Market 7-10 Yrs
10/10/2016
123,51 ML EMU Broad Market 7-10 Yrs
09/10/2016
123,74 ML EMU Broad Market 7-10 Yrs
08/10/2016
123,74 ML EMU Broad Market 7-10 Yrs
07/10/2016
123,74 ML EMU Broad Market 7-10 Yrs
06/10/2016
123,85 ML EMU Broad Market 7-10 Yrs
05/10/2016
123,83 ML EMU Broad Market 7-10 Yrs
04/10/2016
124,51 ML EMU Broad Market 7-10 Yrs
03/10/2016
124,62 ML EMU Broad Market 7-10 Yrs
02/10/2016
124,83 ML EMU Broad Market 7-10 Yrs
01/10/2016
124,83 ML EMU Broad Market 7-10 Yrs
30/09/2016
124,83 ML EMU Broad Market 7-10 Yrs
29/09/2016
124,78 ML EMU Broad Market 7-10 Yrs
28/09/2016
124,98 ML EMU Broad Market 7-10 Yrs
27/09/2016
124,92 ML EMU Broad Market 7-10 Yrs
26/09/2016
124,77 ML EMU Broad Market 7-10 Yrs
25/09/2016
124,53 ML EMU Broad Market 7-10 Yrs
24/09/2016
124,53 ML EMU Broad Market 7-10 Yrs
23/09/2016
124,53 ML EMU Broad Market 7-10 Yrs
22/09/2016
124,66 ML EMU Broad Market 7-10 Yrs
21/09/2016
123,92 ML EMU Broad Market 7-10 Yrs
20/09/2016
124,08 ML EMU Broad Market 7-10 Yrs
19/09/2016
123,79 ML EMU Broad Market 7-10 Yrs
18/09/2016
123,81 ML EMU Broad Market 7-10 Yrs
17/09/2016
123,81 ML EMU Broad Market 7-10 Yrs
16/09/2016
123,81 ML EMU Broad Market 7-10 Yrs
15/09/2016
123,66 ML EMU Broad Market 7-10 Yrs
14/09/2016
123,75 ML EMU Broad Market 7-10 Yrs
13/09/2016
123,69 ML EMU Broad Market 7-10 Yrs
12/09/2016
123,69 ML EMU Broad Market 7-10 Yrs
11/09/2016
123,97 ML EMU Broad Market 7-10 Yrs
10/09/2016
123,97 ML EMU Broad Market 7-10 Yrs
09/09/2016
123,97 ML EMU Broad Market 7-10 Yrs
08/09/2016
124,63 ML EMU Broad Market 7-10 Yrs
07/09/2016
125,08 ML EMU Broad Market 7-10 Yrs
06/09/2016
124,90 ML EMU Broad Market 7-10 Yrs
05/09/2016
124,45 ML EMU Broad Market 7-10 Yrs
04/09/2016
124,20 ML EMU Broad Market 7-10 Yrs
03/09/2016
124,20 ML EMU Broad Market 7-10 Yrs
02/09/2016
124,20 ML EMU Broad Market 7-10 Yrs
01/09/2016
124,32 ML EMU Broad Market 7-10 Yrs
31/08/2016
124,56 ML EMU Broad Market 7-10 Yrs
30/08/2016
124,73 ML EMU Broad Market 7-10 Yrs
29/08/2016
124,66 ML EMU Broad Market 7-10 Yrs
28/08/2016
124,74 ML EMU Broad Market 7-10 Yrs
27/08/2016
124,74 ML EMU Broad Market 7-10 Yrs
26/08/2016
124,74 ML EMU Broad Market 7-10 Yrs
25/08/2016
124,60 ML EMU Broad Market 7-10 Yrs
24/08/2016
124,64 ML EMU Broad Market 7-10 Yrs
23/08/2016
124,67 ML EMU Broad Market 7-10 Yrs
22/08/2016
124,63 ML EMU Broad Market 7-10 Yrs
21/08/2016
124,38 ML EMU Broad Market 7-10 Yrs
20/08/2016
124,38 ML EMU Broad Market 7-10 Yrs
19/08/2016
124,38 ML EMU Broad Market 7-10 Yrs
18/08/2016
124,67 ML EMU Broad Market 7-10 Yrs
17/08/2016
124,39 ML EMU Broad Market 7-10 Yrs
16/08/2016
124,24 ML EMU Broad Market 7-10 Yrs
15/08/2016
124,58 ML EMU Broad Market 7-10 Yrs
14/08/2016
124,82 ML EMU Broad Market 7-10 Yrs
13/08/2016
124,82 ML EMU Broad Market 7-10 Yrs
12/08/2016
124,82 ML EMU Broad Market 7-10 Yrs
11/08/2016
124,77 ML EMU Broad Market 7-10 Yrs
10/08/2016
124,79 ML EMU Broad Market 7-10 Yrs
09/08/2016
124,51 ML EMU Broad Market 7-10 Yrs
08/08/2016
124,31 ML EMU Broad Market 7-10 Yrs
07/08/2016
124,21 ML EMU Broad Market 7-10 Yrs
06/08/2016
124,21 ML EMU Broad Market 7-10 Yrs
05/08/2016
124,21 ML EMU Broad Market 7-10 Yrs
04/08/2016
124,35 ML EMU Broad Market 7-10 Yrs
03/08/2016
123,80 ML EMU Broad Market 7-10 Yrs
02/08/2016
123,81 ML EMU Broad Market 7-10 Yrs
01/08/2016
124,25 ML EMU Broad Market 7-10 Yrs
31/07/2016
124,35 ML EMU Broad Market 7-10 Yrs
30/07/2016
124,34 ML EMU Broad Market 7-10 Yrs
29/07/2016
124,34 ML EMU Broad Market 7-10 Yrs
28/07/2016
124,04 ML EMU Broad Market 7-10 Yrs
27/07/2016
124,01 ML EMU Broad Market 7-10 Yrs
26/07/2016
123,62 ML EMU Broad Market 7-10 Yrs
25/07/2016
123,72 ML EMU Broad Market 7-10 Yrs
24/07/2016
123,52 ML EMU Broad Market 7-10 Yrs
23/07/2016
123,52 ML EMU Broad Market 7-10 Yrs
22/07/2016
123,52 ML EMU Broad Market 7-10 Yrs
21/07/2016
123,46 ML EMU Broad Market 7-10 Yrs
20/07/2016
123,47 ML EMU Broad Market 7-10 Yrs
19/07/2016
123,43 ML EMU Broad Market 7-10 Yrs
18/07/2016
123,39 ML EMU Broad Market 7-10 Yrs
17/07/2016
123,19 ML EMU Broad Market 7-10 Yrs
16/07/2016
123,19 ML EMU Broad Market 7-10 Yrs
15/07/2016
123,19 ML EMU Broad Market 7-10 Yrs
14/07/2016
123,49 ML EMU Broad Market 7-10 Yrs
13/07/2016
123,71 ML EMU Broad Market 7-10 Yrs
12/07/2016
123,34 ML EMU Broad Market 7-10 Yrs
11/07/2016
123,61 ML EMU Broad Market 7-10 Yrs
10/07/2016
123,66 ML EMU Broad Market 7-10 Yrs
09/07/2016
123,66 ML EMU Broad Market 7-10 Yrs
08/07/2016
123,66 ML EMU Broad Market 7-10 Yrs
07/07/2016
123,33 ML EMU Broad Market 7-10 Yrs
06/07/2016
123,47 ML EMU Broad Market 7-10 Yrs
05/07/2016
123,41 ML EMU Broad Market 7-10 Yrs
04/07/2016
123,17 ML EMU Broad Market 7-10 Yrs
03/07/2016
123,04 ML EMU Broad Market 7-10 Yrs
02/07/2016
123,04 ML EMU Broad Market 7-10 Yrs
01/07/2016
123,04 ML EMU Broad Market 7-10 Yrs
30/06/2016
122,65 ML EMU Broad Market 7-10 Yrs
29/06/2016
122,43 ML EMU Broad Market 7-10 Yrs
28/06/2016
122,14 ML EMU Broad Market 7-10 Yrs
27/06/2016
121,70 ML EMU Broad Market 7-10 Yrs
26/06/2016
121,25 ML EMU Broad Market 7-10 Yrs
25/06/2016
121,25 ML EMU Broad Market 7-10 Yrs
24/06/2016
121,25 ML EMU Broad Market 7-10 Yrs
23/06/2016
121,23 ML EMU Broad Market 7-10 Yrs
22/06/2016
121,21 ML EMU Broad Market 7-10 Yrs
21/06/2016
121,24 ML EMU Broad Market 7-10 Yrs
20/06/2016
121,22 ML EMU Broad Market 7-10 Yrs
19/06/2016
121,11 ML EMU Broad Market 7-10 Yrs
18/06/2016
121,11 ML EMU Broad Market 7-10 Yrs
17/06/2016
121,11 ML EMU Broad Market 7-10 Yrs
16/06/2016
121,18 ML EMU Broad Market 7-10 Yrs
15/06/2016
121,28 ML EMU Broad Market 7-10 Yrs
14/06/2016
121,22 ML EMU Broad Market 7-10 Yrs
13/06/2016
121,26 ML EMU Broad Market 7-10 Yrs
12/06/2016
121,56 ML EMU Broad Market 7-10 Yrs
11/06/2016
121,56 ML EMU Broad Market 7-10 Yrs
10/06/2016
121,56 ML EMU Broad Market 7-10 Yrs
09/06/2016
121,55 ML EMU Broad Market 7-10 Yrs
08/06/2016
121,34 ML EMU Broad Market 7-10 Yrs
07/06/2016
121,30 ML EMU Broad Market 7-10 Yrs
06/06/2016
120,99 ML EMU Broad Market 7-10 Yrs
05/06/2016
121,17 ML EMU Broad Market 7-10 Yrs
04/06/2016
121,17 ML EMU Broad Market 7-10 Yrs
03/06/2016
121,17 ML EMU Broad Market 7-10 Yrs
02/06/2016
120,83 ML EMU Broad Market 7-10 Yrs
01/06/2016
120,74 ML EMU Broad Market 7-10 Yrs
31/05/2016
120,67 ML EMU Broad Market 7-10 Yrs
30/05/2016
120,54 ML EMU Broad Market 7-10 Yrs
29/05/2016
120,71 ML EMU Broad Market 7-10 Yrs
28/05/2016
120,71 ML EMU Broad Market 7-10 Yrs
27/05/2016
120,71 ML EMU Broad Market 7-10 Yrs
26/05/2016
120,67 ML EMU Broad Market 7-10 Yrs
25/05/2016
120,65 ML EMU Broad Market 7-10 Yrs
24/05/2016
120,32 ML EMU Broad Market 7-10 Yrs
23/05/2016
120,14 ML EMU Broad Market 7-10 Yrs
22/05/2016
120,20 ML EMU Broad Market 7-10 Yrs
21/05/2016
120,20 ML EMU Broad Market 7-10 Yrs
20/05/2016
120,20 ML EMU Broad Market 7-10 Yrs
19/05/2016
120,18 ML EMU Broad Market 7-10 Yrs
18/05/2016
120,20 ML EMU Broad Market 7-10 Yrs
17/05/2016
120,50 ML EMU Broad Market 7-10 Yrs
16/05/2016
120,35 ML EMU Broad Market 7-10 Yrs
15/05/2016
120,46 ML EMU Broad Market 7-10 Yrs
14/05/2016
120,46 ML EMU Broad Market 7-10 Yrs
13/05/2016
120,46 ML EMU Broad Market 7-10 Yrs
12/05/2016
120,24 ML EMU Broad Market 7-10 Yrs
11/05/2016
120,51 ML EMU Broad Market 7-10 Yrs
10/05/2016
120,53 ML EMU Broad Market 7-10 Yrs
09/05/2016
120,42 ML EMU Broad Market 7-10 Yrs
08/05/2016
120,29 ML EMU Broad Market 7-10 Yrs
07/05/2016
120,29 ML EMU Broad Market 7-10 Yrs
06/05/2016
120,29 ML EMU Broad Market 7-10 Yrs
05/05/2016
120,12 ML EMU Broad Market 7-10 Yrs
04/05/2016
120,00 ML EMU Broad Market 7-10 Yrs
03/05/2016
120,10 ML EMU Broad Market 7-10 Yrs
02/05/2016
119,58 ML EMU Broad Market 7-10 Yrs
01/05/2016
119,48 ML EMU Broad Market 7-10 Yrs
30/04/2016
119,48 ML EMU Broad Market 7-10 Yrs
29/04/2016
119,47 ML EMU Broad Market 7-10 Yrs
28/04/2016
119,75 ML EMU Broad Market 7-10 Yrs
27/04/2016
119,50 ML EMU Broad Market 7-10 Yrs
26/04/2016
119,46 ML EMU Broad Market 7-10 Yrs
25/04/2016
119,68 ML EMU Broad Market 7-10 Yrs
24/04/2016
119,88 ML EMU Broad Market 7-10 Yrs
23/04/2016
119,88 ML EMU Broad Market 7-10 Yrs
22/04/2016
119,88 ML EMU Broad Market 7-10 Yrs
21/04/2016
119,87 ML EMU Broad Market 7-10 Yrs
20/04/2016
120,36 ML EMU Broad Market 7-10 Yrs
19/04/2016
120,14 ML EMU Broad Market 7-10 Yrs
18/04/2016
120,35 ML EMU Broad Market 7-10 Yrs
17/04/2016
120,44 ML EMU Broad Market 7-10 Yrs
16/04/2016
120,44 ML EMU Broad Market 7-10 Yrs
15/04/2016
120,44 ML EMU Broad Market 7-10 Yrs
14/04/2016
120,23 ML EMU Broad Market 7-10 Yrs
13/04/2016
120,37 ML EMU Broad Market 7-10 Yrs
12/04/2016
120,17 ML EMU Broad Market 7-10 Yrs
11/04/2016
120,40 ML EMU Broad Market 7-10 Yrs
10/04/2016
120,53 ML EMU Broad Market 7-10 Yrs
09/04/2016
120,53 ML EMU Broad Market 7-10 Yrs
08/04/2016
120,53 ML EMU Broad Market 7-10 Yrs
07/04/2016
120,42 ML EMU Broad Market 7-10 Yrs
06/04/2016
120,53 ML EMU Broad Market 7-10 Yrs
05/04/2016
120,68 ML EMU Broad Market 7-10 Yrs
04/04/2016
120,49 ML EMU Broad Market 7-10 Yrs
03/04/2016
120,46 ML EMU Broad Market 7-10 Yrs
02/04/2016
120,46 ML EMU Broad Market 7-10 Yrs
01/04/2016
120,46 ML EMU Broad Market 7-10 Yrs
31/03/2016
120,32 ML EMU Broad Market 7-10 Yrs
30/03/2016
120,30 ML EMU Broad Market 7-10 Yrs
29/03/2016
120,36 ML EMU Broad Market 7-10 Yrs
28/03/2016
119,97 ML EMU Broad Market 7-10 Yrs
27/03/2016
119,94 ML EMU Broad Market 7-10 Yrs
26/03/2016
119,94 ML EMU Broad Market 7-10 Yrs
25/03/2016
119,94 ML EMU Broad Market 7-10 Yrs
24/03/2016
119,94 ML EMU Broad Market 7-10 Yrs
23/03/2016
119,84 ML EMU Broad Market 7-10 Yrs
22/03/2016
119,82 ML EMU Broad Market 7-10 Yrs
21/03/2016
119,79 ML EMU Broad Market 7-10 Yrs
20/03/2016
119,75 ML EMU Broad Market 7-10 Yrs
19/03/2016
119,75 ML EMU Broad Market 7-10 Yrs
18/03/2016
119,75 ML EMU Broad Market 7-10 Yrs
17/03/2016
119,69 ML EMU Broad Market 7-10 Yrs
16/03/2016
119,29 ML EMU Broad Market 7-10 Yrs
15/03/2016
119,10 ML EMU Broad Market 7-10 Yrs
14/03/2016
119,45 ML EMU Broad Market 7-10 Yrs
13/03/2016
119,22 ML EMU Broad Market 7-10 Yrs
12/03/2016
119,22 ML EMU Broad Market 7-10 Yrs
11/03/2016
119,22 ML EMU Broad Market 7-10 Yrs
10/03/2016
118,63 ML EMU Broad Market 7-10 Yrs
09/03/2016
118,92 ML EMU Broad Market 7-10 Yrs
08/03/2016
119,29 ML EMU Broad Market 7-10 Yrs
07/03/2016
118,97 ML EMU Broad Market 7-10 Yrs
06/03/2016
118,85 ML EMU Broad Market 7-10 Yrs
05/03/2016
118,85 ML EMU Broad Market 7-10 Yrs
04/03/2016
118,85 ML EMU Broad Market 7-10 Yrs
03/03/2016
119,06 ML EMU Broad Market 7-10 Yrs
02/03/2016
118,93 ML EMU Broad Market 7-10 Yrs
01/03/2016
119,23 ML EMU Broad Market 7-10 Yrs
29/02/2016
119,35 ML EMU Broad Market 7-10 Yrs
28/02/2016
118,93 ML EMU Broad Market 7-10 Yrs
27/02/2016
118,93 ML EMU Broad Market 7-10 Yrs
26/02/2016
118,93 ML EMU Broad Market 7-10 Yrs
25/02/2016
118,81 ML EMU Broad Market 7-10 Yrs
24/02/2016
118,79 ML EMU Broad Market 7-10 Yrs
23/02/2016
118,52 ML EMU Broad Market 7-10 Yrs
22/02/2016
118,60 ML EMU Broad Market 7-10 Yrs
21/02/2016
118,32 ML EMU Broad Market 7-10 Yrs
20/02/2016
118,32 ML EMU Broad Market 7-10 Yrs
19/02/2016
118,32 ML EMU Broad Market 7-10 Yrs
18/02/2016
118,27 ML EMU Broad Market 7-10 Yrs
17/02/2016
117,81 ML EMU Broad Market 7-10 Yrs
16/02/2016
117,72 ML EMU Broad Market 7-10 Yrs
15/02/2016
118,00 ML EMU Broad Market 7-10 Yrs
14/02/2016
117,70 ML EMU Broad Market 7-10 Yrs
13/02/2016
117,70 ML EMU Broad Market 7-10 Yrs
12/02/2016
117,70 ML EMU Broad Market 7-10 Yrs
11/02/2016
118,00 ML EMU Broad Market 7-10 Yrs
10/02/2016
117,92 ML EMU Broad Market 7-10 Yrs
09/02/2016
117,77 ML EMU Broad Market 7-10 Yrs
08/02/2016
117,97 ML EMU Broad Market 7-10 Yrs
07/02/2016
117,98 ML EMU Broad Market 7-10 Yrs
06/02/2016
117,98 ML EMU Broad Market 7-10 Yrs
05/02/2016
117,98 ML EMU Broad Market 7-10 Yrs
04/02/2016
118,03 ML EMU Broad Market 7-10 Yrs
03/02/2016
118,34 ML EMU Broad Market 7-10 Yrs
02/02/2016
118,12 ML EMU Broad Market 7-10 Yrs
01/02/2016
118,04 ML EMU Broad Market 7-10 Yrs
31/01/2016
118,20 ML EMU Broad Market 7-10 Yrs
30/01/2016
118,19 ML EMU Broad Market 7-10 Yrs
29/01/2016
118,19 ML EMU Broad Market 7-10 Yrs
28/01/2016
117,61 ML EMU Broad Market 7-10 Yrs
27/01/2016
117,35 ML EMU Broad Market 7-10 Yrs
26/01/2016
117,28 ML EMU Broad Market 7-10 Yrs
25/01/2016
116,99 ML EMU Broad Market 7-10 Yrs
24/01/2016
116,91 ML EMU Broad Market 7-10 Yrs
23/01/2016
116,91 ML EMU Broad Market 7-10 Yrs
22/01/2016
116,91 ML EMU Broad Market 7-10 Yrs
21/01/2016
116,95 ML EMU Broad Market 7-10 Yrs
20/01/2016
116,57 ML EMU Broad Market 7-10 Yrs
19/01/2016
116,52 ML EMU Broad Market 7-10 Yrs
18/01/2016
116,52 ML EMU Broad Market 7-10 Yrs
17/01/2016
116,68 ML EMU Broad Market 7-10 Yrs
16/01/2016
116,68 ML EMU Broad Market 7-10 Yrs
15/01/2016
116,68 ML EMU Broad Market 7-10 Yrs
14/01/2016
116,43 ML EMU Broad Market 7-10 Yrs
13/01/2016
116,56 ML EMU Broad Market 7-10 Yrs
12/01/2016
116,33 ML EMU Broad Market 7-10 Yrs
11/01/2016
116,44 ML EMU Broad Market 7-10 Yrs
10/01/2016
116,72 ML EMU Broad Market 7-10 Yrs
09/01/2016
116,72 ML EMU Broad Market 7-10 Yrs
08/01/2016
116,72 ML EMU Broad Market 7-10 Yrs
07/01/2016
116,47 ML EMU Broad Market 7-10 Yrs
06/01/2016
116,92 ML EMU Broad Market 7-10 Yrs
05/01/2016
116,63 ML EMU Broad Market 7-10 Yrs
04/01/2016
116,45 ML EMU Broad Market 7-10 Yrs
03/01/2016
116,01 ML EMU Broad Market 7-10 Yrs
02/01/2016
116,01 ML EMU Broad Market 7-10 Yrs
01/01/2016
116,01 ML EMU Broad Market 7-10 Yrs
31/12/2015
116,01 ML EMU Broad Market 7-10 Yrs
30/12/2015
116,02 ML EMU Broad Market 7-10 Yrs
29/12/2015
115,91 ML EMU Broad Market 7-10 Yrs
28/12/2015
115,92 ML EMU Broad Market 7-10 Yrs
27/12/2015
115,81 ML EMU Broad Market 7-10 Yrs
26/12/2015
115,81 ML EMU Broad Market 7-10 Yrs
25/12/2015
115,81 ML EMU Broad Market 7-10 Yrs
24/12/2015
115,81 ML EMU Broad Market 7-10 Yrs
23/12/2015
115,78 ML EMU Broad Market 7-10 Yrs
22/12/2015
116,04 ML EMU Broad Market 7-10 Yrs
21/12/2015
116,42 ML EMU Broad Market 7-10 Yrs
20/12/2015
116,50 ML EMU Broad Market 7-10 Yrs
19/12/2015
116,50 ML EMU Broad Market 7-10 Yrs
18/12/2015
116,50 ML EMU Broad Market 7-10 Yrs
17/12/2015
116,15 ML EMU Broad Market 7-10 Yrs
16/12/2015
115,67 ML EMU Broad Market 7-10 Yrs
15/12/2015
115,75 ML EMU Broad Market 7-10 Yrs
14/12/2015
116,41 ML EMU Broad Market 7-10 Yrs
13/12/2015
116,82 ML EMU Broad Market 7-10 Yrs
12/12/2015
116,82 ML EMU Broad Market 7-10 Yrs
11/12/2015
116,82 ML EMU Broad Market 7-10 Yrs
10/12/2015
116,67 ML EMU Broad Market 7-10 Yrs
09/12/2015
116,45 ML EMU Broad Market 7-10 Yrs
08/12/2015
116,68 ML EMU Broad Market 7-10 Yrs
07/12/2015
116,56 ML EMU Broad Market 7-10 Yrs
06/12/2015
115,82 ML EMU Broad Market 7-10 Yrs
05/12/2015
115,82 ML EMU Broad Market 7-10 Yrs
04/12/2015
115,82 ML EMU Broad Market 7-10 Yrs
03/12/2015
116,15 ML EMU Broad Market 7-10 Yrs
02/12/2015
117,67 ML EMU Broad Market 7-10 Yrs
01/12/2015
117,60 ML EMU Broad Market 7-10 Yrs
30/11/2015
117,46 ML EMU Broad Market 7-10 Yrs
29/11/2015
117,62 ML EMU Broad Market 7-10 Yrs
28/11/2015
117,62 ML EMU Broad Market 7-10 Yrs
27/11/2015
117,62 ML EMU Broad Market 7-10 Yrs
26/11/2015
117,38 ML EMU Broad Market 7-10 Yrs
25/11/2015
117,38 ML EMU Broad Market 7-10 Yrs
24/11/2015
117,07 ML EMU Broad Market 7-10 Yrs
23/11/2015
116,83 ML EMU Broad Market 7-10 Yrs
22/11/2015
117,15 ML EMU Broad Market 7-10 Yrs
21/11/2015
117,15 ML EMU Broad Market 7-10 Yrs
20/11/2015
117,15 ML EMU Broad Market 7-10 Yrs
19/11/2015
117,07 ML EMU Broad Market 7-10 Yrs
18/11/2015
116,86 ML EMU Broad Market 7-10 Yrs
17/11/2015
116,63 ML EMU Broad Market 7-10 Yrs
16/11/2015
116,54 ML EMU Broad Market 7-10 Yrs
15/11/2015
116,41 ML EMU Broad Market 7-10 Yrs
14/11/2015
116,41 ML EMU Broad Market 7-10 Yrs
13/11/2015
116,41 ML EMU Broad Market 7-10 Yrs
12/11/2015
116,09 ML EMU Broad Market 7-10 Yrs
11/11/2015
116,10 ML EMU Broad Market 7-10 Yrs
10/11/2015
115,87 ML EMU Broad Market 7-10 Yrs
09/11/2015
115,41 ML EMU Broad Market 7-10 Yrs
08/11/2015
115,35 ML EMU Broad Market 7-10 Yrs
07/11/2015
115,35 ML EMU Broad Market 7-10 Yrs
06/11/2015
115,35 ML EMU Broad Market 7-10 Yrs
05/11/2015
115,95 ML EMU Broad Market 7-10 Yrs
04/11/2015
116,01 ML EMU Broad Market 7-10 Yrs
03/11/2015
116,10 ML EMU Broad Market 7-10 Yrs
02/11/2015
116,06 ML EMU Broad Market 7-10 Yrs
01/11/2015
116,44 ML EMU Broad Market 7-10 Yrs
31/10/2015
116,44 ML EMU Broad Market 7-10 Yrs
30/10/2015
116,43 ML EMU Broad Market 7-10 Yrs
29/10/2015
116,42 ML EMU Broad Market 7-10 Yrs
28/10/2015
117,10 ML EMU Broad Market 7-10 Yrs
27/10/2015
116,99 ML EMU Broad Market 7-10 Yrs
26/10/2015
116,58 ML EMU Broad Market 7-10 Yrs
25/10/2015
116,45 ML EMU Broad Market 7-10 Yrs
24/10/2015
116,45 ML EMU Broad Market 7-10 Yrs
23/10/2015
116,45 ML EMU Broad Market 7-10 Yrs
22/10/2015
116,41 ML EMU Broad Market 7-10 Yrs
21/10/2015
115,72 ML EMU Broad Market 7-10 Yrs
20/10/2015
115,30 ML EMU Broad Market 7-10 Yrs
19/10/2015
115,75 ML EMU Broad Market 7-10 Yrs
18/10/2015
115,80 ML EMU Broad Market 7-10 Yrs
17/10/2015
115,80 ML EMU Broad Market 7-10 Yrs
16/10/2015
115,80 ML EMU Broad Market 7-10 Yrs
15/10/2015
115,66 ML EMU Broad Market 7-10 Yrs
14/10/2015
115,76 ML EMU Broad Market 7-10 Yrs
13/10/2015
115,42 ML EMU Broad Market 7-10 Yrs
12/10/2015
115,52 ML EMU Broad Market 7-10 Yrs
11/10/2015
115,23 ML EMU Broad Market 7-10 Yrs
10/10/2015
115,23 ML EMU Broad Market 7-10 Yrs
09/10/2015
115,23 ML EMU Broad Market 7-10 Yrs
08/10/2015
115,37 ML EMU Broad Market 7-10 Yrs
07/10/2015
115,25 ML EMU Broad Market 7-10 Yrs
06/10/2015
115,22 ML EMU Broad Market 7-10 Yrs
05/10/2015
115,38 ML EMU Broad Market 7-10 Yrs
04/10/2015
115,66 ML EMU Broad Market 7-10 Yrs
03/10/2015
115,66 ML EMU Broad Market 7-10 Yrs
02/10/2015
115,66 ML EMU Broad Market 7-10 Yrs
01/10/2015
115,35 ML EMU Broad Market 7-10 Yrs
30/09/2015
114,98 ML EMU Broad Market 7-10 Yrs
29/09/2015
114,89 ML EMU Broad Market 7-10 Yrs
28/09/2015
114,87 ML EMU Broad Market 7-10 Yrs
27/09/2015
114,63 ML EMU Broad Market 7-10 Yrs
26/09/2015
114,63 ML EMU Broad Market 7-10 Yrs
25/09/2015
114,63 ML EMU Broad Market 7-10 Yrs
24/09/2015
115,08 ML EMU Broad Market 7-10 Yrs
23/09/2015
115,05 ML EMU Broad Market 7-10 Yrs
22/09/2015
115,15 ML EMU Broad Market 7-10 Yrs
21/09/2015
114,63 ML EMU Broad Market 7-10 Yrs
20/09/2015
114,82 ML EMU Broad Market 7-10 Yrs
19/09/2015
114,82 ML EMU Broad Market 7-10 Yrs
18/09/2015
114,82 ML EMU Broad Market 7-10 Yrs
17/09/2015
113,93 ML EMU Broad Market 7-10 Yrs
16/09/2015
113,95 ML EMU Broad Market 7-10 Yrs
15/09/2015
114,17 ML EMU Broad Market 7-10 Yrs
14/09/2015
114,72 ML EMU Broad Market 7-10 Yrs
13/09/2015
114,78 ML EMU Broad Market 7-10 Yrs
12/09/2015
114,78 ML EMU Broad Market 7-10 Yrs
11/09/2015
114,78 ML EMU Broad Market 7-10 Yrs
10/09/2015
114,58 ML EMU Broad Market 7-10 Yrs
09/09/2015
114,52 ML EMU Broad Market 7-10 Yrs
08/09/2015
114,62 ML EMU Broad Market 7-10 Yrs
07/09/2015
114,49 ML EMU Broad Market 7-10 Yrs
06/09/2015
114,58 ML EMU Broad Market 7-10 Yrs
05/09/2015
114,58 ML EMU Broad Market 7-10 Yrs
04/09/2015
114,58 ML EMU Broad Market 7-10 Yrs
03/09/2015
114,14 ML EMU Broad Market 7-10 Yrs
02/09/2015
113,68 ML EMU Broad Market 7-10 Yrs
01/09/2015
113,62 ML EMU Broad Market 7-10 Yrs
31/08/2015
113,89 ML EMU Broad Market 7-10 Yrs
30/08/2015
114,21 ML EMU Broad Market 7-10 Yrs
29/08/2015
114,21 ML EMU Broad Market 7-10 Yrs
28/08/2015
114,21 ML EMU Broad Market 7-10 Yrs
27/08/2015
114,11 ML EMU Broad Market 7-10 Yrs
26/08/2015
114,17 ML EMU Broad Market 7-10 Yrs
25/08/2015
113,87 ML EMU Broad Market 7-10 Yrs
24/08/2015
114,93 ML EMU Broad Market 7-10 Yrs
23/08/2015
115,04 ML EMU Broad Market 7-10 Yrs
22/08/2015
115,04 ML EMU Broad Market 7-10 Yrs
21/08/2015
115,04 ML EMU Broad Market 7-10 Yrs
20/08/2015
115,18 ML EMU Broad Market 7-10 Yrs
19/08/2015
114,95 ML EMU Broad Market 7-10 Yrs
18/08/2015
114,96 ML EMU Broad Market 7-10 Yrs
17/08/2015
115,17 ML EMU Broad Market 7-10 Yrs
16/08/2015
114,92 ML EMU Broad Market 7-10 Yrs
15/08/2015
114,92 ML EMU Broad Market 7-10 Yrs
14/08/2015
114,92 ML EMU Broad Market 7-10 Yrs
13/08/2015
115,11 ML EMU Broad Market 7-10 Yrs
12/08/2015
115,28 ML EMU Broad Market 7-10 Yrs
11/08/2015
115,28 ML EMU Broad Market 7-10 Yrs
10/08/2015
114,76 ML EMU Broad Market 7-10 Yrs
09/08/2015
114,89 ML EMU Broad Market 7-10 Yrs
08/08/2015
114,89 ML EMU Broad Market 7-10 Yrs
07/08/2015
114,89 ML EMU Broad Market 7-10 Yrs
06/08/2015
114,51 ML EMU Broad Market 7-10 Yrs
05/08/2015
114,31 ML EMU Broad Market 7-10 Yrs
04/08/2015
115,02 ML EMU Broad Market 7-10 Yrs
03/08/2015
115,01 ML EMU Broad Market 7-10 Yrs
02/08/2015
114,98 ML EMU Broad Market 7-10 Yrs
01/08/2015
114,98 ML EMU Broad Market 7-10 Yrs
31/07/2015
114,98 ML EMU Broad Market 7-10 Yrs
30/07/2015
114,79 ML EMU Broad Market 7-10 Yrs
29/07/2015
114,39 ML EMU Broad Market 7-10 Yrs
28/07/2015
114,52 ML EMU Broad Market 7-10 Yrs
27/07/2015
114,55 ML EMU Broad Market 7-10 Yrs
26/07/2015
114,58 ML EMU Broad Market 7-10 Yrs
25/07/2015
114,58 ML EMU Broad Market 7-10 Yrs
24/07/2015
114,58 ML EMU Broad Market 7-10 Yrs
23/07/2015
114,18 ML EMU Broad Market 7-10 Yrs
22/07/2015
114,11 ML EMU Broad Market 7-10 Yrs
21/07/2015
113,85 ML EMU Broad Market 7-10 Yrs
20/07/2015
114,08 ML EMU Broad Market 7-10 Yrs
19/07/2015
113,77 ML EMU Broad Market 7-10 Yrs
18/07/2015
113,77 ML EMU Broad Market 7-10 Yrs
17/07/2015
113,77 ML EMU Broad Market 7-10 Yrs
16/07/2015
113,34 ML EMU Broad Market 7-10 Yrs
15/07/2015
113,26 ML EMU Broad Market 7-10 Yrs
14/07/2015
112,78 ML EMU Broad Market 7-10 Yrs
13/07/2015
112,54 ML EMU Broad Market 7-10 Yrs
12/07/2015
112,26 ML EMU Broad Market 7-10 Yrs
11/07/2015
112,26 ML EMU Broad Market 7-10 Yrs
10/07/2015
112,26 ML EMU Broad Market 7-10 Yrs
09/07/2015
112,86 ML EMU Broad Market 7-10 Yrs
08/07/2015
112,90 ML EMU Broad Market 7-10 Yrs
07/07/2015
113,03 ML EMU Broad Market 7-10 Yrs
06/07/2015
112,25 ML EMU Broad Market 7-10 Yrs
05/07/2015
112,39 ML EMU Broad Market 7-10 Yrs
04/07/2015
112,39 ML EMU Broad Market 7-10 Yrs
03/07/2015
112,39 ML EMU Broad Market 7-10 Yrs
02/07/2015
111,95 ML EMU Broad Market 7-10 Yrs
01/07/2015
112,30 ML EMU Broad Market 7-10 Yrs
30/06/2015
112,43 ML EMU Broad Market 7-10 Yrs
29/06/2015
112,20 ML EMU Broad Market 7-10 Yrs
28/06/2015
112,20 ML EMU Broad Market 7-10 Yrs
27/06/2015
112,20 ML EMU Broad Market 7-10 Yrs
26/06/2015
112,20 ML EMU Broad Market 7-10 Yrs
25/06/2015
112,45 ML EMU Broad Market 7-10 Yrs
24/06/2015
112,53 ML EMU Broad Market 7-10 Yrs
23/06/2015
112,43 ML EMU Broad Market 7-10 Yrs
22/06/2015
112,22 ML EMU Broad Market 7-10 Yrs
21/06/2015
112,38 ML EMU Broad Market 7-10 Yrs
20/06/2015
112,38 ML EMU Broad Market 7-10 Yrs
19/06/2015
112,38 ML EMU Broad Market 7-10 Yrs
18/06/2015
112,21 ML EMU Broad Market 7-10 Yrs
17/06/2015
112,14 ML EMU Broad Market 7-10 Yrs
16/06/2015
112,11 ML EMU Broad Market 7-10 Yrs
15/06/2015
112,09 ML EMU Broad Market 7-10 Yrs
14/06/2015
112,36 ML EMU Broad Market 7-10 Yrs
13/06/2015
112,36 ML EMU Broad Market 7-10 Yrs
12/06/2015
112,36 ML EMU Broad Market 7-10 Yrs
11/06/2015
112,49 ML EMU Broad Market 7-10 Yrs
10/06/2015
111,64 ML EMU Broad Market 7-10 Yrs
09/06/2015
111,91 ML EMU Broad Market 7-10 Yrs
08/06/2015
112,46 ML EMU Broad Market 7-10 Yrs
07/06/2015
112,77 ML EMU Broad Market 7-10 Yrs
06/06/2015
112,77 ML EMU Broad Market 7-10 Yrs
05/06/2015
112,77 ML EMU Broad Market 7-10 Yrs
04/06/2015
113,01 ML EMU Broad Market 7-10 Yrs
03/06/2015
113,06 ML EMU Broad Market 7-10 Yrs
02/06/2015
114,10 ML EMU Broad Market 7-10 Yrs
01/06/2015
115,28 ML EMU Broad Market 7-10 Yrs
31/05/2015
115,47 ML EMU Broad Market 7-10 Yrs
30/05/2015
115,46 ML EMU Broad Market 7-10 Yrs
29/05/2015
115,46 ML EMU Broad Market 7-10 Yrs
28/05/2015
115,25 ML EMU Broad Market 7-10 Yrs
27/05/2015
115,21 ML EMU Broad Market 7-10 Yrs
26/05/2015
115,10 ML EMU Broad Market 7-10 Yrs
25/05/2015
114,99 ML EMU Broad Market 7-10 Yrs
24/05/2015
114,99 ML EMU Broad Market 7-10 Yrs
23/05/2015
114,99 ML EMU Broad Market 7-10 Yrs
22/05/2015
114,99 ML EMU Broad Market 7-10 Yrs
21/05/2015
114,80 ML EMU Broad Market 7-10 Yrs
20/05/2015
114,91 ML EMU Broad Market 7-10 Yrs
19/05/2015
115,01 ML EMU Broad Market 7-10 Yrs
18/05/2015
114,66 ML EMU Broad Market 7-10 Yrs
17/05/2015
114,89 ML EMU Broad Market 7-10 Yrs
16/05/2015
114,89 ML EMU Broad Market 7-10 Yrs
15/05/2015
114,89 ML EMU Broad Market 7-10 Yrs
14/05/2015
114,39 ML EMU Broad Market 7-10 Yrs
13/05/2015
114,42 ML EMU Broad Market 7-10 Yrs
12/05/2015
114,53 ML EMU Broad Market 7-10 Yrs
11/05/2015
115,28 ML EMU Broad Market 7-10 Yrs
10/05/2015
115,58 ML EMU Broad Market 7-10 Yrs
09/05/2015
115,58 ML EMU Broad Market 7-10 Yrs
08/05/2015
115,58 ML EMU Broad Market 7-10 Yrs
07/05/2015
115,05 ML EMU Broad Market 7-10 Yrs
06/05/2015
114,85 ML EMU Broad Market 7-10 Yrs
05/05/2015
115,49 ML EMU Broad Market 7-10 Yrs
04/05/2015
116,51 ML EMU Broad Market 7-10 Yrs
03/05/2015
117,00 ML EMU Broad Market 7-10 Yrs
02/05/2015
117,00 ML EMU Broad Market 7-10 Yrs
01/05/2015
117,00 ML EMU Broad Market 7-10 Yrs
30/04/2015
117,01 ML EMU Broad Market 7-10 Yrs
29/04/2015
117,50 ML EMU Broad Market 7-10 Yrs
28/04/2015
118,45 ML EMU Broad Market 7-10 Yrs
27/04/2015
118,39 ML EMU Broad Market 7-10 Yrs
26/04/2015
118,28 ML EMU Broad Market 7-10 Yrs
25/04/2015
118,28 ML EMU Broad Market 7-10 Yrs
24/04/2015
118,28 ML EMU Broad Market 7-10 Yrs
23/04/2015
118,30 ML EMU Broad Market 7-10 Yrs
22/04/2015
118,27 ML EMU Broad Market 7-10 Yrs
21/04/2015
118,45 ML EMU Broad Market 7-10 Yrs
20/04/2015
118,58 ML EMU Broad Market 7-10 Yrs
19/04/2015
118,60 ML EMU Broad Market 7-10 Yrs
18/04/2015
118,60 ML EMU Broad Market 7-10 Yrs
17/04/2015
118,60 ML EMU Broad Market 7-10 Yrs
16/04/2015
118,77 ML EMU Broad Market 7-10 Yrs
15/04/2015
118,93 ML EMU Broad Market 7-10 Yrs
14/04/2015
118,70 ML EMU Broad Market 7-10 Yrs
13/04/2015
118,64 ML EMU Broad Market 7-10 Yrs
12/04/2015
118,60 ML EMU Broad Market 7-10 Yrs
11/04/2015
118,60 ML EMU Broad Market 7-10 Yrs
10/04/2015
118,60 ML EMU Broad Market 7-10 Yrs
09/04/2015
118,52 ML EMU Broad Market 7-10 Yrs
08/04/2015
118,54 ML EMU Broad Market 7-10 Yrs
07/04/2015
118,40 ML EMU Broad Market 7-10 Yrs
06/04/2015
118,27 ML EMU Broad Market 7-10 Yrs
05/04/2015
118,24 ML EMU Broad Market 7-10 Yrs
04/04/2015
118,24 ML EMU Broad Market 7-10 Yrs
03/04/2015
118,24 ML EMU Broad Market 7-10 Yrs
02/04/2015
118,24 ML EMU Broad Market 7-10 Yrs
01/04/2015
118,37 ML EMU Broad Market 7-10 Yrs
31/03/2015
118,30 ML EMU Broad Market 7-10 Yrs
30/03/2015
118,03 ML EMU Broad Market 7-10 Yrs
29/03/2015
117,98 ML EMU Broad Market 7-10 Yrs
28/03/2015
117,98 ML EMU Broad Market 7-10 Yrs
27/03/2015
117,98 ML EMU Broad Market 7-10 Yrs
26/03/2015
117,97 ML EMU Broad Market 7-10 Yrs
25/03/2015
117,93 ML EMU Broad Market 7-10 Yrs
24/03/2015
117,87 ML EMU Broad Market 7-10 Yrs
23/03/2015
118,06 ML EMU Broad Market 7-10 Yrs
22/03/2015
118,47 ML EMU Broad Market 7-10 Yrs
21/03/2015
118,47 ML EMU Broad Market 7-10 Yrs
20/03/2015
118,47 ML EMU Broad Market 7-10 Yrs
19/03/2015
118,35 ML EMU Broad Market 7-10 Yrs
18/03/2015
118,23 ML EMU Broad Market 7-10 Yrs
17/03/2015
117,96 ML EMU Broad Market 7-10 Yrs
16/03/2015
118,27 ML EMU Broad Market 7-10 Yrs
15/03/2015
118,36 ML EMU Broad Market 7-10 Yrs
14/03/2015
118,36 ML EMU Broad Market 7-10 Yrs
13/03/2015
118,36 ML EMU Broad Market 7-10 Yrs
12/03/2015
118,42 ML EMU Broad Market 7-10 Yrs
11/03/2015
118,72 ML EMU Broad Market 7-10 Yrs
10/03/2015
118,30 ML EMU Broad Market 7-10 Yrs
09/03/2015
117,77 ML EMU Broad Market 7-10 Yrs
08/03/2015
117,28 ML EMU Broad Market 7-10 Yrs
07/03/2015
117,28 ML EMU Broad Market 7-10 Yrs
06/03/2015
117,28 ML EMU Broad Market 7-10 Yrs
05/03/2015
117,41 ML EMU Broad Market 7-10 Yrs
04/03/2015
117,25 ML EMU Broad Market 7-10 Yrs
03/03/2015
117,36 ML EMU Broad Market 7-10 Yrs
02/03/2015
117,50 ML EMU Broad Market 7-10 Yrs
01/03/2015
117,63 ML EMU Broad Market 7-10 Yrs
28/02/2015
117,63 ML EMU Broad Market 7-10 Yrs
27/02/2015
117,62 ML EMU Broad Market 7-10 Yrs
26/02/2015
117,75 ML EMU Broad Market 7-10 Yrs
25/02/2015
117,38 ML EMU Broad Market 7-10 Yrs
24/02/2015
117,12 ML EMU Broad Market 7-10 Yrs
23/02/2015
117,01 ML EMU Broad Market 7-10 Yrs
22/02/2015
116,76 ML EMU Broad Market 7-10 Yrs
21/02/2015
116,76 ML EMU Broad Market 7-10 Yrs
20/02/2015
116,76 ML EMU Broad Market 7-10 Yrs
19/02/2015
116,58 ML EMU Broad Market 7-10 Yrs
18/02/2015
116,46 ML EMU Broad Market 7-10 Yrs
17/02/2015
116,45 ML EMU Broad Market 7-10 Yrs
16/02/2015
116,60 ML EMU Broad Market 7-10 Yrs
15/02/2015
116,63 ML EMU Broad Market 7-10 Yrs
14/02/2015
116,63 ML EMU Broad Market 7-10 Yrs
13/02/2015
116,63 ML EMU Broad Market 7-10 Yrs
12/02/2015
116,56 ML EMU Broad Market 7-10 Yrs
11/02/2015
116,35 ML EMU Broad Market 7-10 Yrs
10/02/2015
116,20 ML EMU Broad Market 7-10 Yrs
09/02/2015
116,47 ML EMU Broad Market 7-10 Yrs
08/02/2015
116,48 ML EMU Broad Market 7-10 Yrs
07/02/2015
116,48 ML EMU Broad Market 7-10 Yrs
06/02/2015
116,48 ML EMU Broad Market 7-10 Yrs
05/02/2015
116,59 ML EMU Broad Market 7-10 Yrs
04/02/2015
116,60 ML EMU Broad Market 7-10 Yrs
03/02/2015
116,61 ML EMU Broad Market 7-10 Yrs
02/02/2015
116,73 ML EMU Broad Market 7-10 Yrs
01/02/2015
116,64 ML EMU Broad Market 7-10 Yrs
31/01/2015
116,64 ML EMU Broad Market 7-10 Yrs
30/01/2015
116,63 ML EMU Broad Market 7-10 Yrs
29/01/2015
116,42 ML EMU Broad Market 7-10 Yrs
28/01/2015
116,48 ML EMU Broad Market 7-10 Yrs
27/01/2015
116,52 ML EMU Broad Market 7-10 Yrs
26/01/2015
116,54 ML EMU Broad Market 7-10 Yrs
25/01/2015
116,71 ML EMU Broad Market 7-10 Yrs
24/01/2015
116,71 ML EMU Broad Market 7-10 Yrs
23/01/2015
116,71 ML EMU Broad Market 7-10 Yrs
22/01/2015
116,13 ML EMU Broad Market 7-10 Yrs
21/01/2015
115,56 ML EMU Broad Market 7-10 Yrs
20/01/2015
115,97 ML EMU Broad Market 7-10 Yrs
19/01/2015
116,08 ML EMU Broad Market 7-10 Yrs
18/01/2015
115,96 ML EMU Broad Market 7-10 Yrs
17/01/2015
115,96 ML EMU Broad Market 7-10 Yrs
16/01/2015
115,96 ML EMU Broad Market 7-10 Yrs
15/01/2015
115,81 ML EMU Broad Market 7-10 Yrs
14/01/2015
115,83 ML EMU Broad Market 7-10 Yrs
13/01/2015
115,40 ML EMU Broad Market 7-10 Yrs
12/01/2015
115,33 ML EMU Broad Market 7-10 Yrs
11/01/2015
115,10 ML EMU Broad Market 7-10 Yrs
10/01/2015
115,10 ML EMU Broad Market 7-10 Yrs
09/01/2015
115,10 ML EMU Broad Market 7-10 Yrs
08/01/2015
115,10 ML EMU Broad Market 7-10 Yrs
07/01/2015
115,10 ML EMU Broad Market 7-10 Yrs
06/01/2015
115,33 ML EMU Broad Market 7-10 Yrs
05/01/2015
115,13 ML EMU Broad Market 7-10 Yrs
04/01/2015
115,34 ML EMU Broad Market 7-10 Yrs
03/01/2015
115,34 ML EMU Broad Market 7-10 Yrs
02/01/2015
115,34 ML EMU Broad Market 7-10 Yrs
01/01/2015
114,83 ML EMU Broad Market 7-10 Yrs
31/12/2014
114,83 ML EMU Broad Market 7-10 Yrs
30/12/2014
114,83 ML EMU Broad Market 7-10 Yrs
29/12/2014
114,65 ML EMU Broad Market 7-10 Yrs
28/12/2014
114,39 ML EMU Broad Market 7-10 Yrs
27/12/2014
114,39 ML EMU Broad Market 7-10 Yrs
26/12/2014
114,39 ML EMU Broad Market 7-10 Yrs
25/12/2014
114,37 ML EMU Broad Market 7-10 Yrs
24/12/2014
114,37 ML EMU Broad Market 7-10 Yrs
23/12/2014
114,40 ML EMU Broad Market 7-10 Yrs
22/12/2014
114,36 ML EMU Broad Market 7-10 Yrs
21/12/2014
114,29 ML EMU Broad Market 7-10 Yrs
20/12/2014
114,29 ML EMU Broad Market 7-10 Yrs
19/12/2014
114,29 ML EMU Broad Market 7-10 Yrs
18/12/2014
114,13 ML EMU Broad Market 7-10 Yrs
17/12/2014
114,20 ML EMU Broad Market 7-10 Yrs
16/12/2014
114,14 ML EMU Broad Market 7-10 Yrs
15/12/2014
114,02 ML EMU Broad Market 7-10 Yrs
14/12/2014
113,98 ML EMU Broad Market 7-10 Yrs
13/12/2014
113,98 ML EMU Broad Market 7-10 Yrs
12/12/2014
113,98 ML EMU Broad Market 7-10 Yrs
11/12/2014
113,75 ML EMU Broad Market 7-10 Yrs
10/12/2014
113,74 ML EMU Broad Market 7-10 Yrs
09/12/2014
113,77 ML EMU Broad Market 7-10 Yrs
08/12/2014
113,80 ML EMU Broad Market 7-10 Yrs
07/12/2014
113,51 ML EMU Broad Market 7-10 Yrs
06/12/2014
113,51 ML EMU Broad Market 7-10 Yrs
05/12/2014
113,51 ML EMU Broad Market 7-10 Yrs
04/12/2014
113,40 ML EMU Broad Market 7-10 Yrs
03/12/2014
113,55 ML EMU Broad Market 7-10 Yrs
02/12/2014
113,48 ML EMU Broad Market 7-10 Yrs
01/12/2014
113,63 ML EMU Broad Market 7-10 Yrs
30/11/2014
113,68 ML EMU Broad Market 7-10 Yrs
29/11/2014
113,66 ML EMU Broad Market 7-10 Yrs
28/11/2014
113,66 ML EMU Broad Market 7-10 Yrs
27/11/2014
113,64 ML EMU Broad Market 7-10 Yrs
26/11/2014
113,32 ML EMU Broad Market 7-10 Yrs
25/11/2014
113,26 ML EMU Broad Market 7-10 Yrs
24/11/2014
113,03 ML EMU Broad Market 7-10 Yrs
23/11/2014
112,93 ML EMU Broad Market 7-10 Yrs
22/11/2014
112,93 ML EMU Broad Market 7-10 Yrs
21/11/2014
112,93 ML EMU Broad Market 7-10 Yrs
20/11/2014
112,59 ML EMU Broad Market 7-10 Yrs
19/11/2014
112,32 ML EMU Broad Market 7-10 Yrs
18/11/2014
112,65 ML EMU Broad Market 7-10 Yrs
17/11/2014
112,64 ML EMU Broad Market 7-10 Yrs
16/11/2014
112,60 ML EMU Broad Market 7-10 Yrs
15/11/2014
112,60 ML EMU Broad Market 7-10 Yrs
14/11/2014
112,60 ML EMU Broad Market 7-10 Yrs
13/11/2014
112,54 ML EMU Broad Market 7-10 Yrs
12/11/2014
112,54 ML EMU Broad Market 7-10 Yrs
11/11/2014
112,44 ML EMU Broad Market 7-10 Yrs
10/11/2014
112,36 ML EMU Broad Market 7-10 Yrs
09/11/2014
112,22 ML EMU Broad Market 7-10 Yrs
08/11/2014
112,22 ML EMU Broad Market 7-10 Yrs
07/11/2014
112,22 ML EMU Broad Market 7-10 Yrs
06/11/2014
112,23 ML EMU Broad Market 7-10 Yrs
05/11/2014
112,12 ML EMU Broad Market 7-10 Yrs
04/11/2014
112,22 ML EMU Broad Market 7-10 Yrs
03/11/2014
111,95 ML EMU Broad Market 7-10 Yrs
02/11/2014
112,06 ML EMU Broad Market 7-10 Yrs
01/11/2014
112,06 ML EMU Broad Market 7-10 Yrs
31/10/2014
112,06 ML EMU Broad Market 7-10 Yrs
30/10/2014
111,83 ML EMU Broad Market 7-10 Yrs
29/10/2014
111,56 ML EMU Broad Market 7-10 Yrs
28/10/2014
111,55 ML EMU Broad Market 7-10 Yrs
27/10/2014
111,54 ML EMU Broad Market 7-10 Yrs
26/10/2014
111,44 ML EMU Broad Market 7-10 Yrs
25/10/2014
111,44 ML EMU Broad Market 7-10 Yrs
24/10/2014
111,44 ML EMU Broad Market 7-10 Yrs
23/10/2014
111,37 ML EMU Broad Market 7-10 Yrs
22/10/2014
111,48 ML EMU Broad Market 7-10 Yrs
21/10/2014
111,42 ML EMU Broad Market 7-10 Yrs
20/10/2014
111,33 ML EMU Broad Market 7-10 Yrs
19/10/2014
111,41 ML EMU Broad Market 7-10 Yrs
18/10/2014
111,41 ML EMU Broad Market 7-10 Yrs
17/10/2014
111,41 ML EMU Broad Market 7-10 Yrs
16/10/2014
111,45 ML EMU Broad Market 7-10 Yrs
15/10/2014
112,32 ML EMU Broad Market 7-10 Yrs
14/10/2014
112,08 ML EMU Broad Market 7-10 Yrs
13/10/2014
111,75 ML EMU Broad Market 7-10 Yrs
12/10/2014
111,82 ML EMU Broad Market 7-10 Yrs
11/10/2014
111,82 ML EMU Broad Market 7-10 Yrs
10/10/2014
111,82 ML EMU Broad Market 7-10 Yrs
09/10/2014
111,83 ML EMU Broad Market 7-10 Yrs
08/10/2014
111,69 ML EMU Broad Market 7-10 Yrs
07/10/2014
111,57 ML EMU Broad Market 7-10 Yrs
06/10/2014
111,63 ML EMU Broad Market 7-10 Yrs
05/10/2014
111,46 ML EMU Broad Market 7-10 Yrs
04/10/2014
111,46 ML EMU Broad Market 7-10 Yrs
03/10/2014
111,46 ML EMU Broad Market 7-10 Yrs
02/10/2014
111,58 ML EMU Broad Market 7-10 Yrs
01/10/2014
111,75 ML EMU Broad Market 7-10 Yrs
30/09/2014
111,36 ML EMU Broad Market 7-10 Yrs
29/09/2014
111,19 ML EMU Broad Market 7-10 Yrs
28/09/2014
111,21 ML EMU Broad Market 7-10 Yrs
27/09/2014
111,21 ML EMU Broad Market 7-10 Yrs
26/09/2014
111,21 ML EMU Broad Market 7-10 Yrs
25/09/2014
111,25 ML EMU Broad Market 7-10 Yrs
24/09/2014
111,09 ML EMU Broad Market 7-10 Yrs
23/09/2014
110,95 ML EMU Broad Market 7-10 Yrs
22/09/2014
110,97 ML EMU Broad Market 7-10 Yrs
21/09/2014
110,72 ML EMU Broad Market 7-10 Yrs
20/09/2014
110,72 ML EMU Broad Market 7-10 Yrs
19/09/2014
110,72 ML EMU Broad Market 7-10 Yrs
18/09/2014
110,31 ML EMU Broad Market 7-10 Yrs
17/09/2014
110,58 ML EMU Broad Market 7-10 Yrs
16/09/2014
110,42 ML EMU Broad Market 7-10 Yrs
15/09/2014
110,47 ML EMU Broad Market 7-10 Yrs
14/09/2014
110,31 ML EMU Broad Market 7-10 Yrs
13/09/2014
110,31 ML EMU Broad Market 7-10 Yrs
12/09/2014
110,31 ML EMU Broad Market 7-10 Yrs
11/09/2014
110,62 ML EMU Broad Market 7-10 Yrs
10/09/2014
110,68 ML EMU Broad Market 7-10 Yrs
09/09/2014
110,87 ML EMU Broad Market 7-10 Yrs
08/09/2014
111,41 ML EMU Broad Market 7-10 Yrs
07/09/2014
111,37 ML EMU Broad Market 7-10 Yrs
06/09/2014
111,37 ML EMU Broad Market 7-10 Yrs
05/09/2014
111,37 ML EMU Broad Market 7-10 Yrs
04/09/2014
111,01 ML EMU Broad Market 7-10 Yrs
03/09/2014
110,74 ML EMU Broad Market 7-10 Yrs
02/09/2014
110,83 ML EMU Broad Market 7-10 Yrs
01/09/2014
111,15 ML EMU Broad Market 7-10 Yrs
31/08/2014
111,10 ML EMU Broad Market 7-10 Yrs
30/08/2014
111,08 ML EMU Broad Market 7-10 Yrs
29/08/2014
111,08 ML EMU Broad Market 7-10 Yrs
28/08/2014
111,14 ML EMU Broad Market 7-10 Yrs
27/08/2014
111,13 ML EMU Broad Market 7-10 Yrs
26/08/2014
110,86 ML EMU Broad Market 7-10 Yrs
25/08/2014
110,68 ML EMU Broad Market 7-10 Yrs
24/08/2014
110,14 ML EMU Broad Market 7-10 Yrs
23/08/2014
110,14 ML EMU Broad Market 7-10 Yrs
22/08/2014
110,14 ML EMU Broad Market 7-10 Yrs
21/08/2014
110,15 ML EMU Broad Market 7-10 Yrs
20/08/2014
110,14 ML EMU Broad Market 7-10 Yrs
19/08/2014
110,02 ML EMU Broad Market 7-10 Yrs
18/08/2014
109,78 ML EMU Broad Market 7-10 Yrs
17/08/2014
110,04 ML EMU Broad Market 7-10 Yrs
16/08/2014
110,04 ML EMU Broad Market 7-10 Yrs
15/08/2014
110,04 ML EMU Broad Market 7-10 Yrs
14/08/2014
109,68 ML EMU Broad Market 7-10 Yrs
13/08/2014
109,42 ML EMU Broad Market 7-10 Yrs
12/08/2014
109,25 ML EMU Broad Market 7-10 Yrs
11/08/2014
109,10 ML EMU Broad Market 7-10 Yrs
10/08/2014
109,05 ML EMU Broad Market 7-10 Yrs
09/08/2014
109,05 ML EMU Broad Market 7-10 Yrs
08/08/2014
109,05 ML EMU Broad Market 7-10 Yrs
07/08/2014
108,95 ML EMU Broad Market 7-10 Yrs
06/08/2014
108,85 ML EMU Broad Market 7-10 Yrs
05/08/2014
108,59 ML EMU Broad Market 7-10 Yrs
04/08/2014
108,94 ML EMU Broad Market 7-10 Yrs
03/08/2014
108,74 ML EMU Broad Market 7-10 Yrs
02/08/2014
108,74 ML EMU Broad Market 7-10 Yrs
01/08/2014
108,74 ML EMU Broad Market 7-10 Yrs
31/07/2014
108,70 ML EMU Broad Market 7-10 Yrs
30/07/2014
108,85 ML EMU Broad Market 7-10 Yrs
29/07/2014
109,08 ML EMU Broad Market 7-10 Yrs
28/07/2014
108,85 ML EMU Broad Market 7-10 Yrs
27/07/2014
108,73 ML EMU Broad Market 7-10 Yrs
26/07/2014
108,73 ML EMU Broad Market 7-10 Yrs
25/07/2014
108,73 ML EMU Broad Market 7-10 Yrs
24/07/2014
108,51 ML EMU Broad Market 7-10 Yrs
23/07/2014
108,67 ML EMU Broad Market 7-10 Yrs
22/07/2014
108,45 ML EMU Broad Market 7-10 Yrs
21/07/2014
108,61 ML EMU Broad Market 7-10 Yrs
20/07/2014
108,45 ML EMU Broad Market 7-10 Yrs
19/07/2014
108,45 ML EMU Broad Market 7-10 Yrs
18/07/2014
108,45 ML EMU Broad Market 7-10 Yrs
17/07/2014
108,41 ML EMU Broad Market 7-10 Yrs
16/07/2014
108,20 ML EMU Broad Market 7-10 Yrs
15/07/2014
108,00 ML EMU Broad Market 7-10 Yrs
14/07/2014
107,93 ML EMU Broad Market 7-10 Yrs
13/07/2014
107,94 ML EMU Broad Market 7-10 Yrs
12/07/2014
107,94 ML EMU Broad Market 7-10 Yrs
11/07/2014
107,94 ML EMU Broad Market 7-10 Yrs
10/07/2014
107,90 ML EMU Broad Market 7-10 Yrs
09/07/2014
107,87 ML EMU Broad Market 7-10 Yrs
08/07/2014
107,96 ML EMU Broad Market 7-10 Yrs
07/07/2014
107,79 ML EMU Broad Market 7-10 Yrs
06/07/2014
107,79 ML EMU Broad Market 7-10 Yrs
05/07/2014
107,79 ML EMU Broad Market 7-10 Yrs
04/07/2014
107,79 ML EMU Broad Market 7-10 Yrs
03/07/2014
107,48 ML EMU Broad Market 7-10 Yrs
02/07/2014
107,49 ML EMU Broad Market 7-10 Yrs
01/07/2014
107,74 ML EMU Broad Market 7-10 Yrs
30/06/2014
107,68 ML EMU Broad Market 7-10 Yrs
29/06/2014
107,63 ML EMU Broad Market 7-10 Yrs
28/06/2014
107,63 ML EMU Broad Market 7-10 Yrs
27/06/2014
107,63 ML EMU Broad Market 7-10 Yrs
26/06/2014
107,73 ML EMU Broad Market 7-10 Yrs
25/06/2014
107,59 ML EMU Broad Market 7-10 Yrs
24/06/2014
107,27 ML EMU Broad Market 7-10 Yrs
23/06/2014
107,19 ML EMU Broad Market 7-10 Yrs
22/06/2014
106,97 ML EMU Broad Market 7-10 Yrs
21/06/2014
106,97 ML EMU Broad Market 7-10 Yrs
20/06/2014
106,97 ML EMU Broad Market 7-10 Yrs
19/06/2014
107,17 ML EMU Broad Market 7-10 Yrs
18/06/2014
106,74 ML EMU Broad Market 7-10 Yrs
17/06/2014
106,64 ML EMU Broad Market 7-10 Yrs
16/06/2014
106,98 ML EMU Broad Market 7-10 Yrs
15/06/2014
106,83 ML EMU Broad Market 7-10 Yrs
14/06/2014
106,83 ML EMU Broad Market 7-10 Yrs
13/06/2014
106,83 ML EMU Broad Market 7-10 Yrs
12/06/2014
106,74 ML EMU Broad Market 7-10 Yrs
11/06/2014
106,72 ML EMU Broad Market 7-10 Yrs
10/06/2014
106,73 ML EMU Broad Market 7-10 Yrs
09/06/2014
107,02 ML EMU Broad Market 7-10 Yrs
08/06/2014
106,92 ML EMU Broad Market 7-10 Yrs
07/06/2014
106,92 ML EMU Broad Market 7-10 Yrs
06/06/2014
106,92 ML EMU Broad Market 7-10 Yrs
05/06/2014
106,11 ML EMU Broad Market 7-10 Yrs
04/06/2014
105,81 ML EMU Broad Market 7-10 Yrs
03/06/2014
105,96 ML EMU Broad Market 7-10 Yrs
02/06/2014
106,28 ML EMU Broad Market 7-10 Yrs
01/06/2014
106,23 ML EMU Broad Market 7-10 Yrs
31/05/2014
106,23 ML EMU Broad Market 7-10 Yrs
30/05/2014
106,22 ML EMU Broad Market 7-10 Yrs
29/05/2014
106,38 ML EMU Broad Market 7-10 Yrs
28/05/2014
106,42 ML EMU Broad Market 7-10 Yrs
27/05/2014
106,04 ML EMU Broad Market 7-10 Yrs
26/05/2014
105,83 ML EMU Broad Market 7-10 Yrs
25/05/2014
105,57 ML EMU Broad Market 7-10 Yrs
24/05/2014
105,57 ML EMU Broad Market 7-10 Yrs
23/05/2014
105,57 ML EMU Broad Market 7-10 Yrs
22/05/2014
105,45 ML EMU Broad Market 7-10 Yrs
21/05/2014
105,40 ML EMU Broad Market 7-10 Yrs
20/05/2014
105,40 ML EMU Broad Market 7-10 Yrs
19/05/2014
105,66 ML EMU Broad Market 7-10 Yrs
18/05/2014
105,85 ML EMU Broad Market 7-10 Yrs
17/05/2014
105,85 ML EMU Broad Market 7-10 Yrs
16/05/2014
105,85 ML EMU Broad Market 7-10 Yrs
15/05/2014
105,97 ML EMU Broad Market 7-10 Yrs
14/05/2014
105,93 ML EMU Broad Market 7-10 Yrs
13/05/2014
105,59 ML EMU Broad Market 7-10 Yrs
12/05/2014
105,26 ML EMU Broad Market 7-10 Yrs
11/05/2014
105,33 ML EMU Broad Market 7-10 Yrs
10/05/2014
105,33 ML EMU Broad Market 7-10 Yrs
09/05/2014
105,33 ML EMU Broad Market 7-10 Yrs
08/05/2014
105,35 ML EMU Broad Market 7-10 Yrs
07/05/2014
104,92 ML EMU Broad Market 7-10 Yrs
06/05/2014
105,04 ML EMU Broad Market 7-10 Yrs
05/05/2014
104,99 ML EMU Broad Market 7-10 Yrs
04/05/2014
104,99 ML EMU Broad Market 7-10 Yrs
03/05/2014
104,99 ML EMU Broad Market 7-10 Yrs
02/05/2014
104,99 ML EMU Broad Market 7-10 Yrs
01/05/2014
104,81 ML EMU Broad Market 7-10 Yrs
30/04/2014
104,73 ML EMU Broad Market 7-10 Yrs
29/04/2014
104,48 ML EMU Broad Market 7-10 Yrs
28/04/2014
104,44 ML EMU Broad Market 7-10 Yrs
27/04/2014
104,56 ML EMU Broad Market 7-10 Yrs
26/04/2014
104,56 ML EMU Broad Market 7-10 Yrs
25/04/2014
104,56 ML EMU Broad Market 7-10 Yrs
24/04/2014
104,33 ML EMU Broad Market 7-10 Yrs
23/04/2014
104,36 ML EMU Broad Market 7-10 Yrs
22/04/2014
104,30 ML EMU Broad Market 7-10 Yrs
21/04/2014
104,43 ML EMU Broad Market 7-10 Yrs
20/04/2014
104,39 ML EMU Broad Market 7-10 Yrs
19/04/2014
104,39 ML EMU Broad Market 7-10 Yrs
18/04/2014
104,39 ML EMU Broad Market 7-10 Yrs
17/04/2014
104,39 ML EMU Broad Market 7-10 Yrs
16/04/2014
104,56 ML EMU Broad Market 7-10 Yrs
15/04/2014
104,57 ML EMU Broad Market 7-10 Yrs
14/04/2014
104,18 ML EMU Broad Market 7-10 Yrs
13/04/2014
104,15 ML EMU Broad Market 7-10 Yrs
12/04/2014
104,15 ML EMU Broad Market 7-10 Yrs
11/04/2014
104,15 ML EMU Broad Market 7-10 Yrs
10/04/2014
104,12 ML EMU Broad Market 7-10 Yrs
09/04/2014
103,75 ML EMU Broad Market 7-10 Yrs
08/04/2014
103,82 ML EMU Broad Market 7-10 Yrs
07/04/2014
103,99 ML EMU Broad Market 7-10 Yrs
06/04/2014
103,93 ML EMU Broad Market 7-10 Yrs
05/04/2014
103,93 ML EMU Broad Market 7-10 Yrs
04/04/2014
103,93 ML EMU Broad Market 7-10 Yrs
03/04/2014
103,47 ML EMU Broad Market 7-10 Yrs
02/04/2014
103,27 ML EMU Broad Market 7-10 Yrs
01/04/2014
103,47 ML EMU Broad Market 7-10 Yrs
31/03/2014
103,52 ML EMU Broad Market 7-10 Yrs
30/03/2014
103,54 ML EMU Broad Market 7-10 Yrs
29/03/2014
103,54 ML EMU Broad Market 7-10 Yrs
28/03/2014
103,54 ML EMU Broad Market 7-10 Yrs
27/03/2014
103,70 ML EMU Broad Market 7-10 Yrs
26/03/2014
103,40 ML EMU Broad Market 7-10 Yrs
25/03/2014
103,19 ML EMU Broad Market 7-10 Yrs
24/03/2014
103,04 ML EMU Broad Market 7-10 Yrs
23/03/2014
102,81 ML EMU Broad Market 7-10 Yrs
22/03/2014
102,81 ML EMU Broad Market 7-10 Yrs
21/03/2014
102,81 ML EMU Broad Market 7-10 Yrs
20/03/2014
102,65 ML EMU Broad Market 7-10 Yrs
19/03/2014
103,03 ML EMU Broad Market 7-10 Yrs
18/03/2014
103,19 ML EMU Broad Market 7-10 Yrs
17/03/2014
103,16 ML EMU Broad Market 7-10 Yrs
16/03/2014
103,18 ML EMU Broad Market 7-10 Yrs
15/03/2014
103,18 ML EMU Broad Market 7-10 Yrs
14/03/2014
103,18 ML EMU Broad Market 7-10 Yrs
13/03/2014
103,16 ML EMU Broad Market 7-10 Yrs
12/03/2014
102,87 ML EMU Broad Market 7-10 Yrs
11/03/2014
102,66 ML EMU Broad Market 7-10 Yrs
10/03/2014
102,78 ML EMU Broad Market 7-10 Yrs
09/03/2014
102,55 ML EMU Broad Market 7-10 Yrs
08/03/2014
102,55 ML EMU Broad Market 7-10 Yrs
07/03/2014
102,55 ML EMU Broad Market 7-10 Yrs
06/03/2014
102,58 ML EMU Broad Market 7-10 Yrs
05/03/2014
102,90 ML EMU Broad Market 7-10 Yrs
04/03/2014
102,82 ML EMU Broad Market 7-10 Yrs
03/03/2014
102,83 ML EMU Broad Market 7-10 Yrs
02/03/2014
102,48 ML EMU Broad Market 7-10 Yrs
01/03/2014
102,48 ML EMU Broad Market 7-10 Yrs
28/02/2014
102,48 ML EMU Broad Market 7-10 Yrs
27/02/2014
102,88 ML EMU Broad Market 7-10 Yrs
26/02/2014
102,44 ML EMU Broad Market 7-10 Yrs
25/02/2014
102,18 ML EMU Broad Market 7-10 Yrs
24/02/2014
102,00 ML EMU Broad Market 7-10 Yrs
23/02/2014
102,03 ML EMU Broad Market 7-10 Yrs
22/02/2014
102,03 ML EMU Broad Market 7-10 Yrs
21/02/2014
102,03 ML EMU Broad Market 7-10 Yrs
20/02/2014
101,81 ML EMU Broad Market 7-10 Yrs
19/02/2014
102,09 ML EMU Broad Market 7-10 Yrs
18/02/2014
102,04 ML EMU Broad Market 7-10 Yrs
17/02/2014
101,88 ML EMU Broad Market 7-10 Yrs
16/02/2014
101,76 ML EMU Broad Market 7-10 Yrs
15/02/2014
101,76 ML EMU Broad Market 7-10 Yrs
14/02/2014
101,76 ML EMU Broad Market 7-10 Yrs
13/02/2014
101,75 ML EMU Broad Market 7-10 Yrs
12/02/2014
101,55 ML EMU Broad Market 7-10 Yrs
11/02/2014
101,69 ML EMU Broad Market 7-10 Yrs
10/02/2014
101,73 ML EMU Broad Market 7-10 Yrs
09/02/2014
101,77 ML EMU Broad Market 7-10 Yrs
08/02/2014
101,77 ML EMU Broad Market 7-10 Yrs
07/02/2014
101,77 ML EMU Broad Market 7-10 Yrs
06/02/2014
101,48 ML EMU Broad Market 7-10 Yrs
05/02/2014
101,77 ML EMU Broad Market 7-10 Yrs
04/02/2014
101,67 ML EMU Broad Market 7-10 Yrs
03/02/2014
101,68 ML EMU Broad Market 7-10 Yrs
02/02/2014
101,59 ML EMU Broad Market 7-10 Yrs
01/02/2014
101,59 ML EMU Broad Market 7-10 Yrs
31/01/2014
101,59 ML EMU Broad Market 7-10 Yrs
30/01/2014
101,20 ML EMU Broad Market 7-10 Yrs
29/01/2014
101,00 ML EMU Broad Market 7-10 Yrs
28/01/2014
100,89 ML EMU Broad Market 7-10 Yrs
27/01/2014
100,81 ML EMU Broad Market 7-10 Yrs
26/01/2014
100,82 ML EMU Broad Market 7-10 Yrs
25/01/2014
100,82 ML EMU Broad Market 7-10 Yrs
24/01/2014
100,82 ML EMU Broad Market 7-10 Yrs
23/01/2014
100,67 ML EMU Broad Market 7-10 Yrs
22/01/2014
100,56 ML EMU Broad Market 7-10 Yrs
21/01/2014
100,65 ML EMU Broad Market 7-10 Yrs
20/01/2014
100,73 ML EMU Broad Market 7-10 Yrs
19/01/2014
100,55 ML EMU Broad Market 7-10 Yrs
18/01/2014
100,55 ML EMU Broad Market 7-10 Yrs
17/01/2014
100,55 ML EMU Broad Market 7-10 Yrs
16/01/2014
100,33 ML EMU Broad Market 7-10 Yrs
15/01/2014
100,02 ML EMU Broad Market 7-10 Yrs
14/01/2014
100,11 ML EMU Broad Market 7-10 Yrs
13/01/2014
100,02 ML EMU Broad Market 7-10 Yrs
12/01/2014
99,80 ML EMU Broad Market 7-10 Yrs
11/01/2014
99,80 ML EMU Broad Market 7-10 Yrs
10/01/2014
99,80 ML EMU Broad Market 7-10 Yrs
09/01/2014
99,58 ML EMU Broad Market 7-10 Yrs
08/01/2014
99,70 ML EMU Broad Market 7-10 Yrs
07/01/2014
99,75 ML EMU Broad Market 7-10 Yrs
06/01/2014
99,56 ML EMU Broad Market 7-10 Yrs
05/01/2014
99,33 ML EMU Broad Market 7-10 Yrs
04/01/2014
99,33 ML EMU Broad Market 7-10 Yrs
03/01/2014
99,33 ML EMU Broad Market 7-10 Yrs
02/01/2014
99,23 ML EMU Broad Market 7-10 Yrs
01/01/2014
98,99 ML EMU Broad Market 7-10 Yrs
31/12/2013
98,99 ML EMU Broad Market 7-10 Yrs
30/12/2013
98,96 ML EMU Broad Market 7-10 Yrs
29/12/2013
98,77 ML EMU Broad Market 7-10 Yrs
28/12/2013
98,77 ML EMU Broad Market 7-10 Yrs
27/12/2013
98,77 ML EMU Broad Market 7-10 Yrs
26/12/2013
99,13 ML EMU Broad Market 7-10 Yrs
25/12/2013
99,11 ML EMU Broad Market 7-10 Yrs
24/12/2013
99,11 ML EMU Broad Market 7-10 Yrs
23/12/2013
99,13 ML EMU Broad Market 7-10 Yrs
22/12/2013
99,26 ML EMU Broad Market 7-10 Yrs
21/12/2013
99,26 ML EMU Broad Market 7-10 Yrs
20/12/2013
99,26 ML EMU Broad Market 7-10 Yrs
19/12/2013
99,33 ML EMU Broad Market 7-10 Yrs
18/12/2013
99,45 ML EMU Broad Market 7-10 Yrs
17/12/2013
99,55 ML EMU Broad Market 7-10 Yrs
16/12/2013
99,52 ML EMU Broad Market 7-10 Yrs
15/12/2013
99,46 ML EMU Broad Market 7-10 Yrs
14/12/2013
99,46 ML EMU Broad Market 7-10 Yrs
13/12/2013
99,46 ML EMU Broad Market 7-10 Yrs
12/12/2013
99,39 ML EMU Broad Market 7-10 Yrs
11/12/2013
99,53 ML EMU Broad Market 7-10 Yrs
10/12/2013
99,48 ML EMU Broad Market 7-10 Yrs
09/12/2013
99,30 ML EMU Broad Market 7-10 Yrs
08/12/2013
99,17 ML EMU Broad Market 7-10 Yrs
07/12/2013
99,17 ML EMU Broad Market 7-10 Yrs
06/12/2013
99,17 ML EMU Broad Market 7-10 Yrs
05/12/2013
99,14 ML EMU Broad Market 7-10 Yrs
04/12/2013
99,54 ML EMU Broad Market 7-10 Yrs
03/12/2013
99,93 ML EMU Broad Market 7-10 Yrs
02/12/2013
99,81 ML EMU Broad Market 7-10 Yrs
01/12/2013
100,00 Oblig. Euro Long Terme
01/12/2016
121,86 Oblig. Euro Long Terme
30/11/2016
122,54 Oblig. Euro Long Terme
29/11/2016
122,91 Oblig. Euro Long Terme
28/11/2016
122,69 Oblig. Euro Long Terme
27/11/2016
122,38 Oblig. Euro Long Terme
26/11/2016
122,38 Oblig. Euro Long Terme
25/11/2016
122,38 Oblig. Euro Long Terme
24/11/2016
122,32 Oblig. Euro Long Terme
23/11/2016
122,31 Oblig. Euro Long Terme
22/11/2016
122,92 Oblig. Euro Long Terme
21/11/2016
122,47 Oblig. Euro Long Terme
20/11/2016
122,45 Oblig. Euro Long Terme
19/11/2016
122,45 Oblig. Euro Long Terme
18/11/2016
122,45 Oblig. Euro Long Terme
17/11/2016
122,52 Oblig. Euro Long Terme
16/11/2016
122,61 Oblig. Euro Long Terme
15/11/2016
122,90 Oblig. Euro Long Terme
14/11/2016
122,09 Oblig. Euro Long Terme
13/11/2016
122,90 Oblig. Euro Long Terme
12/11/2016
122,94 Oblig. Euro Long Terme
11/11/2016
122,94 Oblig. Euro Long Terme
10/11/2016
123,48 Oblig. Euro Long Terme
09/11/2016
124,89 Oblig. Euro Long Terme
08/11/2016
125,15 Oblig. Euro Long Terme
07/11/2016
125,44 Oblig. Euro Long Terme
06/11/2016
125,41 Oblig. Euro Long Terme
05/11/2016
125,41 Oblig. Euro Long Terme
04/11/2016
125,41 Oblig. Euro Long Terme
03/11/2016
125,30 Oblig. Euro Long Terme
02/11/2016
125,58 Oblig. Euro Long Terme
01/11/2016
125,30 Oblig. Euro Long Terme
31/10/2016
125,44 Oblig. Euro Long Terme
30/10/2016
125,38 Oblig. Euro Long Terme
29/10/2016
125,38 Oblig. Euro Long Terme
28/10/2016
125,38 Oblig. Euro Long Terme
27/10/2016
125,42 Oblig. Euro Long Terme
26/10/2016
126,38 Oblig. Euro Long Terme
25/10/2016
127,14 Oblig. Euro Long Terme
24/10/2016
127,13 Oblig. Euro Long Terme
23/10/2016
127,34 Oblig. Euro Long Terme
22/10/2016
127,34 Oblig. Euro Long Terme
21/10/2016
127,34 Oblig. Euro Long Terme
20/10/2016
127,36 Oblig. Euro Long Terme
19/10/2016
127,06 Oblig. Euro Long Terme
18/10/2016
126,94 Oblig. Euro Long Terme
17/10/2016
126,67 Oblig. Euro Long Terme
16/10/2016
126,73 Oblig. Euro Long Terme
15/10/2016
126,74 Oblig. Euro Long Terme
14/10/2016
126,74 Oblig. Euro Long Terme
13/10/2016
126,89 Oblig. Euro Long Terme
12/10/2016
126,55 Oblig. Euro Long Terme
11/10/2016
126,92 Oblig. Euro Long Terme
10/10/2016
126,68 Oblig. Euro Long Terme
09/10/2016
127,02 Oblig. Euro Long Terme
08/10/2016
127,02 Oblig. Euro Long Terme
07/10/2016
127,02 Oblig. Euro Long Terme
06/10/2016
127,30 Oblig. Euro Long Terme
05/10/2016
127,23 Oblig. Euro Long Terme
04/10/2016
128,07 Oblig. Euro Long Terme
03/10/2016
128,38 Oblig. Euro Long Terme
02/10/2016
128,73 Oblig. Euro Long Terme
01/10/2016
128,72 Oblig. Euro Long Terme
30/09/2016
128,72 Oblig. Euro Long Terme
29/09/2016
128,66 Oblig. Euro Long Terme
28/09/2016
128,94 Oblig. Euro Long Terme
27/09/2016
128,81 Oblig. Euro Long Terme
26/09/2016
128,70 Oblig. Euro Long Terme
25/09/2016
128,44 Oblig. Euro Long Terme
24/09/2016
128,45 Oblig. Euro Long Terme
23/09/2016
128,45 Oblig. Euro Long Terme
22/09/2016
128,53 Oblig. Euro Long Terme
21/09/2016
127,45 Oblig. Euro Long Terme
20/09/2016
127,64 Oblig. Euro Long Terme
19/09/2016
127,06 Oblig. Euro Long Terme
18/09/2016
127,06 Oblig. Euro Long Terme
17/09/2016
127,06 Oblig. Euro Long Terme
16/09/2016
127,06 Oblig. Euro Long Terme
15/09/2016
126,90 Oblig. Euro Long Terme
14/09/2016
127,17 Oblig. Euro Long Terme
13/09/2016
126,98 Oblig. Euro Long Terme
12/09/2016
127,16 Oblig. Euro Long Terme
11/09/2016
127,42 Oblig. Euro Long Terme
10/09/2016
127,44 Oblig. Euro Long Terme
09/09/2016
127,44 Oblig. Euro Long Terme
08/09/2016
128,46 Oblig. Euro Long Terme
07/09/2016
129,22 Oblig. Euro Long Terme
06/09/2016
128,93 Oblig. Euro Long Terme
05/09/2016
128,21 Oblig. Euro Long Terme
04/09/2016
128,03 Oblig. Euro Long Terme
03/09/2016
128,04 Oblig. Euro Long Terme
02/09/2016
128,04 Oblig. Euro Long Terme
01/09/2016
128,23 Oblig. Euro Long Terme
31/08/2016
128,52 Oblig. Euro Long Terme
30/08/2016
128,85 Oblig. Euro Long Terme
29/08/2016
128,77 Oblig. Euro Long Terme
28/08/2016
128,77 Oblig. Euro Long Terme
27/08/2016
128,77 Oblig. Euro Long Terme
26/08/2016
128,77 Oblig. Euro Long Terme
25/08/2016
128,71 Oblig. Euro Long Terme
24/08/2016
128,83 Oblig. Euro Long Terme
23/08/2016
128,92 Oblig. Euro Long Terme
22/08/2016
128,87 Oblig. Euro Long Terme
21/08/2016
128,50 Oblig. Euro Long Terme
20/08/2016
128,51 Oblig. Euro Long Terme
19/08/2016
128,51 Oblig. Euro Long Terme
18/08/2016
128,97 Oblig. Euro Long Terme
17/08/2016
128,57 Oblig. Euro Long Terme
16/08/2016
128,42 Oblig. Euro Long Terme
15/08/2016
129,01 Oblig. Euro Long Terme
14/08/2016
129,13 Oblig. Euro Long Terme
13/08/2016
129,13 Oblig. Euro Long Terme
12/08/2016
129,13 Oblig. Euro Long Terme
11/08/2016
129,08 Oblig. Euro Long Terme
10/08/2016
129,18 Oblig. Euro Long Terme
09/08/2016
128,80 Oblig. Euro Long Terme
08/08/2016
128,57 Oblig. Euro Long Terme
07/08/2016
128,51 Oblig. Euro Long Terme
06/08/2016
128,51 Oblig. Euro Long Terme
05/08/2016
128,51 Oblig. Euro Long Terme
04/08/2016
128,71 Oblig. Euro Long Terme
03/08/2016
128,10 Oblig. Euro Long Terme
02/08/2016
128,14 Oblig. Euro Long Terme
01/08/2016
128,80 Oblig. Euro Long Terme
31/07/2016
128,86 Oblig. Euro Long Terme
30/07/2016
128,85 Oblig. Euro Long Terme
29/07/2016
128,85 Oblig. Euro Long Terme
28/07/2016
128,46 Oblig. Euro Long Terme
27/07/2016
128,33 Oblig. Euro Long Terme
26/07/2016
127,78 Oblig. Euro Long Terme
25/07/2016
127,81 Oblig. Euro Long Terme
24/07/2016
127,56 Oblig. Euro Long Terme
23/07/2016
127,56 Oblig. Euro Long Terme
22/07/2016
127,56 Oblig. Euro Long Terme
21/07/2016
127,40 Oblig. Euro Long Terme
20/07/2016
127,35 Oblig. Euro Long Terme
19/07/2016
127,41 Oblig. Euro Long Terme
18/07/2016
127,27 Oblig. Euro Long Terme
17/07/2016
127,14 Oblig. Euro Long Terme
16/07/2016
127,16 Oblig. Euro Long Terme
15/07/2016
127,16 Oblig. Euro Long Terme
14/07/2016
127,65 Oblig. Euro Long Terme
13/07/2016
127,95 Oblig. Euro Long Terme
12/07/2016
127,51 Oblig. Euro Long Terme
11/07/2016
128,04 Oblig. Euro Long Terme
10/07/2016
128,17 Oblig. Euro Long Terme
09/07/2016
128,16 Oblig. Euro Long Terme
08/07/2016
128,16 Oblig. Euro Long Terme
07/07/2016
127,74 Oblig. Euro Long Terme
06/07/2016
127,88 Oblig. Euro Long Terme
05/07/2016
127,82 Oblig. Euro Long Terme
04/07/2016
127,51 Oblig. Euro Long Terme
03/07/2016
127,52 Oblig. Euro Long Terme
02/07/2016
127,51 Oblig. Euro Long Terme
01/07/2016
127,51 Oblig. Euro Long Terme
30/06/2016
127,08 Oblig. Euro Long Terme
29/06/2016
126,76 Oblig. Euro Long Terme
28/06/2016
126,37 Oblig. Euro Long Terme
27/06/2016
125,94 Oblig. Euro Long Terme
26/06/2016
124,95 Oblig. Euro Long Terme
25/06/2016
124,94 Oblig. Euro Long Terme
24/06/2016
124,94 Oblig. Euro Long Terme
23/06/2016
124,59 Oblig. Euro Long Terme
22/06/2016
124,70 Oblig. Euro Long Terme
21/06/2016
124,74 Oblig. Euro Long Terme
20/06/2016
124,75 Oblig. Euro Long Terme
19/06/2016
124,68 Oblig. Euro Long Terme
18/06/2016
124,68 Oblig. Euro Long Terme
17/06/2016
124,68 Oblig. Euro Long Terme
16/06/2016
124,91 Oblig. Euro Long Terme
15/06/2016
124,88 Oblig. Euro Long Terme
14/06/2016
124,75 Oblig. Euro Long Terme
13/06/2016
124,78 Oblig. Euro Long Terme
12/06/2016
125,27 Oblig. Euro Long Terme
11/06/2016
125,26 Oblig. Euro Long Terme
10/06/2016
125,26 Oblig. Euro Long Terme
09/06/2016
125,08 Oblig. Euro Long Terme
08/06/2016
124,70 Oblig. Euro Long Terme
07/06/2016
124,53 Oblig. Euro Long Terme
06/06/2016
124,08 Oblig. Euro Long Terme
05/06/2016
124,31 Oblig. Euro Long Terme
04/06/2016
124,30 Oblig. Euro Long Terme
03/06/2016
124,30 Oblig. Euro Long Terme
02/06/2016
123,75 Oblig. Euro Long Terme
01/06/2016
123,60 Oblig. Euro Long Terme
31/05/2016
123,58 Oblig. Euro Long Terme
30/05/2016
123,45 Oblig. Euro Long Terme
29/05/2016
123,60 Oblig. Euro Long Terme
28/05/2016
123,61 Oblig. Euro Long Terme
27/05/2016
123,61 Oblig. Euro Long Terme
26/05/2016
123,56 Oblig. Euro Long Terme
25/05/2016
123,53 Oblig. Euro Long Terme
24/05/2016
123,03 Oblig. Euro Long Terme
23/05/2016
122,86 Oblig. Euro Long Terme
22/05/2016
122,97 Oblig. Euro Long Terme
21/05/2016
122,96 Oblig. Euro Long Terme
20/05/2016
122,96 Oblig. Euro Long Terme
19/05/2016
122,91 Oblig. Euro Long Terme
18/05/2016
122,89 Oblig. Euro Long Terme
17/05/2016
123,26 Oblig. Euro Long Terme
16/05/2016
123,13 Oblig. Euro Long Terme
15/05/2016
123,16 Oblig. Euro Long Terme
14/05/2016
123,16 Oblig. Euro Long Terme
13/05/2016
123,16 Oblig. Euro Long Terme
12/05/2016
122,88 Oblig. Euro Long Terme
11/05/2016
123,18 Oblig. Euro Long Terme
10/05/2016
123,17 Oblig. Euro Long Terme
09/05/2016
123,15 Oblig. Euro Long Terme
08/05/2016
122,94 Oblig. Euro Long Terme
07/05/2016
122,94 Oblig. Euro Long Terme
06/05/2016
122,94 Oblig. Euro Long Terme
05/05/2016
122,68 Oblig. Euro Long Terme
04/05/2016
122,61 Oblig. Euro Long Terme
03/05/2016
122,70 Oblig. Euro Long Terme
02/05/2016
122,00 Oblig. Euro Long Terme
01/05/2016
121,90 Oblig. Euro Long Terme
30/04/2016
121,89 Oblig. Euro Long Terme
29/04/2016
121,89 Oblig. Euro Long Terme
28/04/2016
122,04 Oblig. Euro Long Terme
27/04/2016
121,74 Oblig. Euro Long Terme
26/04/2016
121,78 Oblig. Euro Long Terme
25/04/2016
122,02 Oblig. Euro Long Terme
24/04/2016
122,42 Oblig. Euro Long Terme
23/04/2016
122,42 Oblig. Euro Long Terme
22/04/2016
122,42 Oblig. Euro Long Terme
21/04/2016
122,56 Oblig. Euro Long Terme
20/04/2016
123,22 Oblig. Euro Long Terme
19/04/2016
122,99 Oblig. Euro Long Terme
18/04/2016
123,31 Oblig. Euro Long Terme
17/04/2016
123,48 Oblig. Euro Long Terme
16/04/2016
123,48 Oblig. Euro Long Terme
15/04/2016
123,48 Oblig. Euro Long Terme
14/04/2016
123,20 Oblig. Euro Long Terme
13/04/2016
123,44 Oblig. Euro Long Terme
12/04/2016
122,96 Oblig. Euro Long Terme
11/04/2016
123,47 Oblig. Euro Long Terme
10/04/2016
123,77 Oblig. Euro Long Terme
09/04/2016
123,76 Oblig. Euro Long Terme
08/04/2016
123,76 Oblig. Euro Long Terme
07/04/2016
123,70 Oblig. Euro Long Terme
06/04/2016
123,81 Oblig. Euro Long Terme
05/04/2016
124,07 Oblig. Euro Long Terme
04/04/2016
123,93 Oblig. Euro Long Terme
03/04/2016
123,86 Oblig. Euro Long Terme
02/04/2016
123,85 Oblig. Euro Long Terme
01/04/2016
123,85 Oblig. Euro Long Terme
31/03/2016
123,65 Oblig. Euro Long Terme
30/03/2016
123,62 Oblig. Euro Long Terme
29/03/2016
123,64 Oblig. Euro Long Terme
28/03/2016
123,09 Oblig. Euro Long Terme
27/03/2016
123,06 Oblig. Euro Long Terme
26/03/2016
123,06 Oblig. Euro Long Terme
25/03/2016
123,06 Oblig. Euro Long Terme
24/03/2016
123,06 Oblig. Euro Long Terme
23/03/2016
122,93 Oblig. Euro Long Terme
22/03/2016
122,96 Oblig. Euro Long Terme
21/03/2016
122,85 Oblig. Euro Long Terme
20/03/2016
122,91 Oblig. Euro Long Terme
19/03/2016
122,91 Oblig. Euro Long Terme
18/03/2016
122,91 Oblig. Euro Long Terme
17/03/2016
122,61 Oblig. Euro Long Terme
16/03/2016
121,94 Oblig. Euro Long Terme
15/03/2016
121,71 Oblig. Euro Long Terme
14/03/2016
122,17 Oblig. Euro Long Terme
13/03/2016
122,02 Oblig. Euro Long Terme
12/03/2016
121,99 Oblig. Euro Long Terme
11/03/2016
121,99 Oblig. Euro Long Terme
10/03/2016
121,10 Oblig. Euro Long Terme
09/03/2016
121,47 Oblig. Euro Long Terme
08/03/2016
121,79 Oblig. Euro Long Terme
07/03/2016
121,41 Oblig. Euro Long Terme
06/03/2016
121,38 Oblig. Euro Long Terme
05/03/2016
121,40 Oblig. Euro Long Terme
04/03/2016
121,40 Oblig. Euro Long Terme
03/03/2016
121,68 Oblig. Euro Long Terme
02/03/2016
121,44 Oblig. Euro Long Terme
01/03/2016
122,00 Oblig. Euro Long Terme
29/02/2016
122,29 Oblig. Euro Long Terme
28/02/2016
121,87 Oblig. Euro Long Terme
27/02/2016
121,87 Oblig. Euro Long Terme
26/02/2016
121,87 Oblig. Euro Long Terme
25/02/2016
121,74 Oblig. Euro Long Terme
24/02/2016
121,67 Oblig. Euro Long Terme
23/02/2016
121,50 Oblig. Euro Long Terme
22/02/2016
121,44 Oblig. Euro Long Terme
21/02/2016
121,05 Oblig. Euro Long Terme
20/02/2016
121,05 Oblig. Euro Long Terme
19/02/2016
121,05 Oblig. Euro Long Terme
18/02/2016
120,96 Oblig. Euro Long Terme
17/02/2016
120,31 Oblig. Euro Long Terme
16/02/2016
120,14 Oblig. Euro Long Terme
15/02/2016
120,47 Oblig. Euro Long Terme
14/02/2016
120,07 Oblig. Euro Long Terme
13/02/2016
120,07 Oblig. Euro Long Terme
12/02/2016
120,07 Oblig. Euro Long Terme
11/02/2016
120,38 Oblig. Euro Long Terme
10/02/2016
120,31 Oblig. Euro Long Terme
09/02/2016
120,31 Oblig. Euro Long Terme
08/02/2016
120,59 Oblig. Euro Long Terme
07/02/2016
120,53 Oblig. Euro Long Terme
06/02/2016
120,53 Oblig. Euro Long Terme
05/02/2016
120,53 Oblig. Euro Long Terme
04/02/2016
120,61 Oblig. Euro Long Terme
03/02/2016
120,96 Oblig. Euro Long Terme
02/02/2016
120,65 Oblig. Euro Long Terme
01/02/2016
120,62 Oblig. Euro Long Terme
31/01/2016
120,85 Oblig. Euro Long Terme
30/01/2016
120,82 Oblig. Euro Long Terme
29/01/2016
120,82 Oblig. Euro Long Terme
28/01/2016
119,96 Oblig. Euro Long Terme
27/01/2016
119,69 Oblig. Euro Long Terme
26/01/2016
119,58 Oblig. Euro Long Terme
25/01/2016
119,22 Oblig. Euro Long Terme
24/01/2016
119,06 Oblig. Euro Long Terme
23/01/2016
119,06 Oblig. Euro Long Terme
22/01/2016
119,06 Oblig. Euro Long Terme
21/01/2016
119,17 Oblig. Euro Long Terme
20/01/2016
118,75 Oblig. Euro Long Terme
19/01/2016
118,61 Oblig. Euro Long Terme
18/01/2016
118,60 Oblig. Euro Long Terme
17/01/2016
118,75 Oblig. Euro Long Terme
16/01/2016
118,75 Oblig. Euro Long Terme
15/01/2016
118,75 Oblig. Euro Long Terme
14/01/2016
118,56 Oblig. Euro Long Terme
13/01/2016
118,76 Oblig. Euro Long Terme
12/01/2016
118,42 Oblig. Euro Long Terme
11/01/2016
118,42 Oblig. Euro Long Terme
10/01/2016
118,70 Oblig. Euro Long Terme
09/01/2016
118,69 Oblig. Euro Long Terme
08/01/2016
118,69 Oblig. Euro Long Terme
07/01/2016
118,43 Oblig. Euro Long Terme
06/01/2016
118,94 Oblig. Euro Long Terme
05/01/2016
118,65 Oblig. Euro Long Terme
04/01/2016
118,47 Oblig. Euro Long Terme
03/01/2016
118,04 Oblig. Euro Long Terme
02/01/2016
118,04 Oblig. Euro Long Terme
01/01/2016
118,04 Oblig. Euro Long Terme
31/12/2015
118,04 Oblig. Euro Long Terme
30/12/2015
118,03 Oblig. Euro Long Terme
29/12/2015
117,95 Oblig. Euro Long Terme
28/12/2015
118,31 Oblig. Euro Long Terme
27/12/2015
117,95 Oblig. Euro Long Terme
26/12/2015
117,95 Oblig. Euro Long Terme
25/12/2015
117,95 Oblig. Euro Long Terme
24/12/2015
117,95 Oblig. Euro Long Terme
23/12/2015
117,98 Oblig. Euro Long Terme
22/12/2015
118,36 Oblig. Euro Long Terme
21/12/2015
118,86 Oblig. Euro Long Terme
20/12/2015
119,01 Oblig. Euro Long Terme
19/12/2015
119,00 Oblig. Euro Long Terme
18/12/2015
119,00 Oblig. Euro Long Terme
17/12/2015
118,55 Oblig. Euro Long Terme
16/12/2015
117,91 Oblig. Euro Long Terme
15/12/2015
118,05 Oblig. Euro Long Terme
14/12/2015
118,63 Oblig. Euro Long Terme
13/12/2015
119,20 Oblig. Euro Long Terme
12/12/2015
119,20 Oblig. Euro Long Terme
11/12/2015
119,20 Oblig. Euro Long Terme
10/12/2015
118,92 Oblig. Euro Long Terme
09/12/2015
118,81 Oblig. Euro Long Terme
08/12/2015
119,10 Oblig. Euro Long Terme
07/12/2015
118,72 Oblig. Euro Long Terme
06/12/2015
117,90 Oblig. Euro Long Terme
05/12/2015
117,90 Oblig. Euro Long Terme
04/12/2015
117,90 Oblig. Euro Long Terme
03/12/2015
118,33 Oblig. Euro Long Terme
02/12/2015
120,02 Oblig. Euro Long Terme
01/12/2015
119,92 Oblig. Euro Long Terme
30/11/2015
119,91 Oblig. Euro Long Terme
29/11/2015
120,17 Oblig. Euro Long Terme
28/11/2015
120,16 Oblig. Euro Long Terme
27/11/2015
120,16 Oblig. Euro Long Terme
26/11/2015
119,95 Oblig. Euro Long Terme
25/11/2015
119,91 Oblig. Euro Long Terme
24/11/2015
119,58 Oblig. Euro Long Terme
23/11/2015
119,44 Oblig. Euro Long Terme
22/11/2015
119,85 Oblig. Euro Long Terme
21/11/2015
119,84 Oblig. Euro Long Terme
20/11/2015
119,84 Oblig. Euro Long Terme
19/11/2015
119,55 Oblig. Euro Long Terme
18/11/2015
119,21 Oblig. Euro Long Terme
17/11/2015
118,84 Oblig. Euro Long Terme
16/11/2015
118,70 Oblig. Euro Long Terme
15/11/2015
118,55 Oblig. Euro Long Terme
14/11/2015
118,54 Oblig. Euro Long Terme
13/11/2015
118,54 Oblig. Euro Long Terme
12/11/2015
118,07 Oblig. Euro Long Terme
11/11/2015
117,88 Oblig. Euro Long Terme
10/11/2015
117,64 Oblig. Euro Long Terme
09/11/2015
117,17 Oblig. Euro Long Terme
08/11/2015
117,37 Oblig. Euro Long Terme
07/11/2015
117,39 Oblig. Euro Long Terme
06/11/2015
117,39 Oblig. Euro Long Terme
05/11/2015
118,22 Oblig. Euro Long Terme
04/11/2015
118,48 Oblig. Euro Long Terme
03/11/2015
118,66 Oblig. Euro Long Terme
02/11/2015
118,75 Oblig. Euro Long Terme
01/11/2015
119,33 Oblig. Euro Long Terme
31/10/2015
119,33 Oblig. Euro Long Terme
30/10/2015
119,33 Oblig. Euro Long Terme
29/10/2015
119,34 Oblig. Euro Long Terme
28/10/2015
120,14 Oblig. Euro Long Terme
27/10/2015
119,94 Oblig. Euro Long Terme
26/10/2015
119,37 Oblig. Euro Long Terme
25/10/2015
119,29 Oblig. Euro Long Terme
24/10/2015
119,28 Oblig. Euro Long Terme
23/10/2015
119,28 Oblig. Euro Long Terme
22/10/2015
119,27 Oblig. Euro Long Terme
21/10/2015
118,36 Oblig. Euro Long Terme
20/10/2015
117,82 Oblig. Euro Long Terme
19/10/2015
118,35 Oblig. Euro Long Terme
18/10/2015
118,45 Oblig. Euro Long Terme
17/10/2015
118,44 Oblig. Euro Long Terme
16/10/2015
118,44 Oblig. Euro Long Terme
15/10/2015
118,23 Oblig. Euro Long Terme
14/10/2015
118,35 Oblig. Euro Long Terme
13/10/2015
118,02 Oblig. Euro Long Terme
12/10/2015
118,15 Oblig. Euro Long Terme
11/10/2015
117,84 Oblig. Euro Long Terme
10/10/2015
117,84 Oblig. Euro Long Terme
09/10/2015
117,84 Oblig. Euro Long Terme
08/10/2015
118,01 Oblig. Euro Long Terme
07/10/2015
117,82 Oblig. Euro Long Terme
06/10/2015
117,78 Oblig. Euro Long Terme
05/10/2015
118,06 Oblig. Euro Long Terme
04/10/2015
118,49 Oblig. Euro Long Terme
03/10/2015
118,48 Oblig. Euro Long Terme
02/10/2015
118,48 Oblig. Euro Long Terme
01/10/2015
117,97 Oblig. Euro Long Terme
30/09/2015
117,55 Oblig. Euro Long Terme
29/09/2015
117,53 Oblig. Euro Long Terme
28/09/2015
117,46 Oblig. Euro Long Terme
27/09/2015
117,13 Oblig. Euro Long Terme
26/09/2015
117,14 Oblig. Euro Long Terme
25/09/2015
117,14 Oblig. Euro Long Terme
24/09/2015
117,69 Oblig. Euro Long Terme
23/09/2015
117,70 Oblig. Euro Long Terme
22/09/2015
117,71 Oblig. Euro Long Terme
21/09/2015
117,06 Oblig. Euro Long Terme
20/09/2015
117,31 Oblig. Euro Long Terme
19/09/2015
117,28 Oblig. Euro Long Terme
18/09/2015
117,28 Oblig. Euro Long Terme
17/09/2015
116,17 Oblig. Euro Long Terme
16/09/2015
116,12 Oblig. Euro Long Terme
15/09/2015
116,33 Oblig. Euro Long Terme
14/09/2015
116,99 Oblig. Euro Long Terme
13/09/2015
117,02 Oblig. Euro Long Terme
12/09/2015
117,02 Oblig. Euro Long Terme
11/09/2015
117,02 Oblig. Euro Long Terme
10/09/2015
116,88 Oblig. Euro Long Terme
09/09/2015
116,86 Oblig. Euro Long Terme
08/09/2015
116,94 Oblig. Euro Long Terme
07/09/2015
116,83 Oblig. Euro Long Terme
06/09/2015
117,09 Oblig. Euro Long Terme
05/09/2015
117,08 Oblig. Euro Long Terme
04/09/2015
117,08 Oblig. Euro Long Terme
03/09/2015
116,51 Oblig. Euro Long Terme
02/09/2015
116,01 Oblig. Euro Long Terme
01/09/2015
115,91 Oblig. Euro Long Terme
31/08/2015
116,33 Oblig. Euro Long Terme
30/08/2015
116,67 Oblig. Euro Long Terme
29/08/2015
116,67 Oblig. Euro Long Terme
28/08/2015
116,67 Oblig. Euro Long Terme
27/08/2015
116,58 Oblig. Euro Long Terme
26/08/2015
116,74 Oblig. Euro Long Terme
25/08/2015
116,51 Oblig. Euro Long Terme
24/08/2015
117,85 Oblig. Euro Long Terme
23/08/2015
118,06 Oblig. Euro Long Terme
22/08/2015
118,07 Oblig. Euro Long Terme
21/08/2015
118,07 Oblig. Euro Long Terme
20/08/2015
118,15 Oblig. Euro Long Terme
19/08/2015
117,89 Oblig. Euro Long Terme
18/08/2015
117,86 Oblig. Euro Long Terme
17/08/2015
118,16 Oblig. Euro Long Terme
16/08/2015
117,85 Oblig. Euro Long Terme
15/08/2015
117,86 Oblig. Euro Long Terme
14/08/2015
117,86 Oblig. Euro Long Terme
13/08/2015
118,04 Oblig. Euro Long Terme
12/08/2015
118,22 Oblig. Euro Long Terme
11/08/2015
118,20 Oblig. Euro Long Terme
10/08/2015
117,47 Oblig. Euro Long Terme
09/08/2015
117,61 Oblig. Euro Long Terme
08/08/2015
117,61 Oblig. Euro Long Terme
07/08/2015
117,61 Oblig. Euro Long Terme
06/08/2015
117,23 Oblig. Euro Long Terme
05/08/2015
116,95 Oblig. Euro Long Terme
04/08/2015
118,00 Oblig. Euro Long Terme
03/08/2015
118,16 Oblig. Euro Long Terme
02/08/2015
118,15 Oblig. Euro Long Terme
01/08/2015
118,14 Oblig. Euro Long Terme
31/07/2015
118,14 Oblig. Euro Long Terme
30/07/2015
117,81 Oblig. Euro Long Terme
29/07/2015
117,23 Oblig. Euro Long Terme
28/07/2015
117,47 Oblig. Euro Long Terme
27/07/2015
117,48 Oblig. Euro Long Terme
26/07/2015
117,47 Oblig. Euro Long Terme
25/07/2015
117,44 Oblig. Euro Long Terme
24/07/2015
117,44 Oblig. Euro Long Terme
23/07/2015
116,86 Oblig. Euro Long Terme
22/07/2015
116,73 Oblig. Euro Long Terme
21/07/2015
116,40 Oblig. Euro Long Terme
20/07/2015
116,76 Oblig. Euro Long Terme
19/07/2015
116,40 Oblig. Euro Long Terme
18/07/2015
116,38 Oblig. Euro Long Terme
17/07/2015
116,38 Oblig. Euro Long Terme
16/07/2015
115,69 Oblig. Euro Long Terme
15/07/2015
115,54 Oblig. Euro Long Terme
14/07/2015
114,74 Oblig. Euro Long Terme
13/07/2015
114,50 Oblig. Euro Long Terme
12/07/2015
114,44 Oblig. Euro Long Terme
11/07/2015
114,45 Oblig. Euro Long Terme
10/07/2015
114,45 Oblig. Euro Long Terme
09/07/2015
115,26 Oblig. Euro Long Terme
08/07/2015
115,48 Oblig. Euro Long Terme
07/07/2015
115,26 Oblig. Euro Long Terme
06/07/2015
114,20 Oblig. Euro Long Terme
05/07/2015
114,37 Oblig. Euro Long Terme
04/07/2015
114,36 Oblig. Euro Long Terme
03/07/2015
114,36 Oblig. Euro Long Terme
02/07/2015
113,77 Oblig. Euro Long Terme
01/07/2015
114,25 Oblig. Euro Long Terme
30/06/2015
114,53 Oblig. Euro Long Terme
29/06/2015
114,26 Oblig. Euro Long Terme
28/06/2015
114,36 Oblig. Euro Long Terme
27/06/2015
114,37 Oblig. Euro Long Terme
26/06/2015
114,37 Oblig. Euro Long Terme
25/06/2015
114,79 Oblig. Euro Long Terme
24/06/2015
114,95 Oblig. Euro Long Terme
23/06/2015
114,86 Oblig. Euro Long Terme
22/06/2015
114,83 Oblig. Euro Long Terme
21/06/2015
115,08 Oblig. Euro Long Terme
20/06/2015
115,08 Oblig. Euro Long Terme
19/06/2015
115,08 Oblig. Euro Long Terme
18/06/2015
114,81 Oblig. Euro Long Terme
17/06/2015
114,64 Oblig. Euro Long Terme
16/06/2015
114,55 Oblig. Euro Long Terme
15/06/2015
114,49 Oblig. Euro Long Terme
14/06/2015
114,92 Oblig. Euro Long Terme
13/06/2015
114,93 Oblig. Euro Long Terme
12/06/2015
114,93 Oblig. Euro Long Terme
11/06/2015
115,04 Oblig. Euro Long Terme
10/06/2015
114,03 Oblig. Euro Long Terme
09/06/2015
114,44 Oblig. Euro Long Terme
08/06/2015
115,15 Oblig. Euro Long Terme
07/06/2015
115,60 Oblig. Euro Long Terme
06/06/2015
115,61 Oblig. Euro Long Terme
05/06/2015
115,61 Oblig. Euro Long Terme
04/06/2015
116,20 Oblig. Euro Long Terme
03/06/2015
116,09 Oblig. Euro Long Terme
02/06/2015
117,50 Oblig. Euro Long Terme
01/06/2015
119,04 Oblig. Euro Long Terme
31/05/2015
119,43 Oblig. Euro Long Terme
30/05/2015
119,42 Oblig. Euro Long Terme
29/05/2015
119,42 Oblig. Euro Long Terme
28/05/2015
119,07 Oblig. Euro Long Terme
27/05/2015
119,00 Oblig. Euro Long Terme
26/05/2015
118,85 Oblig. Euro Long Terme
25/05/2015
118,71 Oblig. Euro Long Terme
24/05/2015
118,72 Oblig. Euro Long Terme
23/05/2015
118,72 Oblig. Euro Long Terme
22/05/2015
118,72 Oblig. Euro Long Terme
21/05/2015
118,56 Oblig. Euro Long Terme
20/05/2015
118,73 Oblig. Euro Long Terme
19/05/2015
118,94 Oblig. Euro Long Terme
18/05/2015
118,26 Oblig. Euro Long Terme
17/05/2015
118,71 Oblig. Euro Long Terme
16/05/2015
118,70 Oblig. Euro Long Terme
15/05/2015
118,70 Oblig. Euro Long Terme
14/05/2015
117,82 Oblig. Euro Long Terme
13/05/2015
117,97 Oblig. Euro Long Terme
12/05/2015
118,24 Oblig. Euro Long Terme
11/05/2015
119,18 Oblig. Euro Long Terme
10/05/2015
119,75 Oblig. Euro Long Terme
09/05/2015
119,74 Oblig. Euro Long Terme
08/05/2015
119,74 Oblig. Euro Long Terme
07/05/2015
119,21 Oblig. Euro Long Terme
06/05/2015
118,82 Oblig. Euro Long Terme
05/05/2015
119,94 Oblig. Euro Long Terme
04/05/2015
121,68 Oblig. Euro Long Terme
03/05/2015
122,26 Oblig. Euro Long Terme
02/05/2015
122,27 Oblig. Euro Long Terme
01/05/2015
122,27 Oblig. Euro Long Terme
30/04/2015
122,37 Oblig. Euro Long Terme
29/04/2015
122,89 Oblig. Euro Long Terme
28/04/2015
124,37 Oblig. Euro Long Terme
27/04/2015
124,41 Oblig. Euro Long Terme
26/04/2015
124,29 Oblig. Euro Long Terme
25/04/2015
124,29 Oblig. Euro Long Terme
24/04/2015
124,29 Oblig. Euro Long Terme
23/04/2015
124,43 Oblig. Euro Long Terme
22/04/2015
124,49 Oblig. Euro Long Terme
21/04/2015
124,68 Oblig. Euro Long Terme
20/04/2015
124,94 Oblig. Euro Long Terme
19/04/2015
124,89 Oblig. Euro Long Terme
18/04/2015
124,91 Oblig. Euro Long Terme
17/04/2015
124,91 Oblig. Euro Long Terme
16/04/2015
125,23 Oblig. Euro Long Terme
15/04/2015
125,38 Oblig. Euro Long Terme
14/04/2015
124,91 Oblig. Euro Long Terme
13/04/2015
124,89 Oblig. Euro Long Terme
12/04/2015
124,85 Oblig. Euro Long Terme
11/04/2015
124,84 Oblig. Euro Long Terme
10/04/2015
124,84 Oblig. Euro Long Terme
09/04/2015
124,67 Oblig. Euro Long Terme
08/04/2015
124,77 Oblig. Euro Long Terme
07/04/2015
124,69 Oblig. Euro Long Terme
06/04/2015
124,58 Oblig. Euro Long Terme
05/04/2015
124,63 Oblig. Euro Long Terme
04/04/2015
124,63 Oblig. Euro Long Terme
03/04/2015
124,63 Oblig. Euro Long Terme
02/04/2015
124,63 Oblig. Euro Long Terme
01/04/2015
124,85 Oblig. Euro Long Terme
31/03/2015
124,73 Oblig. Euro Long Terme
30/03/2015
124,32 Oblig. Euro Long Terme
29/03/2015
124,21 Oblig. Euro Long Terme
28/03/2015
124,21 Oblig. Euro Long Terme
27/03/2015
124,21 Oblig. Euro Long Terme
26/03/2015
124,26 Oblig. Euro Long Terme
25/03/2015
124,19 Oblig. Euro Long Terme
24/03/2015
124,14 Oblig. Euro Long Terme
23/03/2015
124,34 Oblig. Euro Long Terme
22/03/2015
124,86 Oblig. Euro Long Terme
21/03/2015
124,85 Oblig. Euro Long Terme
20/03/2015
124,85 Oblig. Euro Long Terme
19/03/2015
124,68 Oblig. Euro Long Terme
18/03/2015
124,45 Oblig. Euro Long Terme
17/03/2015
124,35 Oblig. Euro Long Terme
16/03/2015
124,77 Oblig. Euro Long Terme
15/03/2015
124,75 Oblig. Euro Long Terme
14/03/2015
124,76 Oblig. Euro Long Terme
13/03/2015
124,76 Oblig. Euro Long Terme
12/03/2015
124,80 Oblig. Euro Long Terme
11/03/2015
124,93 Oblig. Euro Long Terme
10/03/2015
124,04 Oblig. Euro Long Terme
09/03/2015
122,99 Oblig. Euro Long Terme
08/03/2015
122,36 Oblig. Euro Long Terme
07/03/2015
122,36 Oblig. Euro Long Terme
06/03/2015
122,36 Oblig. Euro Long Terme
05/03/2015
122,50 Oblig. Euro Long Terme
04/03/2015
122,02 Oblig. Euro Long Terme
03/03/2015
122,04 Oblig. Euro Long Terme
02/03/2015
122,29 Oblig. Euro Long Terme
01/03/2015
122,53 Oblig. Euro Long Terme
28/02/2015
122,53 Oblig. Euro Long Terme
27/02/2015
122,53 Oblig. Euro Long Terme
26/02/2015
122,53 Oblig. Euro Long Terme
25/02/2015
121,86 Oblig. Euro Long Terme
24/02/2015
121,47 Oblig. Euro Long Terme
23/02/2015
121,30 Oblig. Euro Long Terme
22/02/2015
121,02 Oblig. Euro Long Terme
21/02/2015
121,01 Oblig. Euro Long Terme
20/02/2015
121,01 Oblig. Euro Long Terme
19/02/2015
120,88 Oblig. Euro Long Terme
18/02/2015
120,94 Oblig. Euro Long Terme
17/02/2015
121,02 Oblig. Euro Long Terme
16/02/2015
121,27 Oblig. Euro Long Terme
15/02/2015
121,38 Oblig. Euro Long Terme
14/02/2015
121,37 Oblig. Euro Long Terme
13/02/2015
121,37 Oblig. Euro Long Terme
12/02/2015
121,32 Oblig. Euro Long Terme
11/02/2015
120,92 Oblig. Euro Long Terme
10/02/2015
120,83 Oblig. Euro Long Terme
09/02/2015
121,00 Oblig. Euro Long Terme
08/02/2015
121,23 Oblig. Euro Long Terme
07/02/2015
121,23 Oblig. Euro Long Terme
06/02/2015
121,23 Oblig. Euro Long Terme
05/02/2015
121,37 Oblig. Euro Long Terme
04/02/2015
121,31 Oblig. Euro Long Terme
03/02/2015
121,25 Oblig. Euro Long Terme
02/02/2015
121,35 Oblig. Euro Long Terme
01/02/2015
121,26 Oblig. Euro Long Terme
31/01/2015
121,26 Oblig. Euro Long Terme
30/01/2015
121,26 Oblig. Euro Long Terme
29/01/2015
120,75 Oblig. Euro Long Terme
28/01/2015
120,95 Oblig. Euro Long Terme
27/01/2015
120,98 Oblig. Euro Long Terme
26/01/2015
121,07 Oblig. Euro Long Terme
25/01/2015
121,06 Oblig. Euro Long Terme
24/01/2015
121,04 Oblig. Euro Long Terme
23/01/2015
121,04 Oblig. Euro Long Terme
22/01/2015
120,04 Oblig. Euro Long Terme
21/01/2015
119,16 Oblig. Euro Long Terme
20/01/2015
119,61 Oblig. Euro Long Terme
19/01/2015
119,67 Oblig. Euro Long Terme
18/01/2015
119,52 Oblig. Euro Long Terme
17/01/2015
119,51 Oblig. Euro Long Terme
16/01/2015
119,51 Oblig. Euro Long Terme
15/01/2015
119,13 Oblig. Euro Long Terme
14/01/2015
119,19 Oblig. Euro Long Terme
13/01/2015
118,63 Oblig. Euro Long Terme
12/01/2015
118,54 Oblig. Euro Long Terme
11/01/2015
118,16 Oblig. Euro Long Terme
10/01/2015
118,17 Oblig. Euro Long Terme
09/01/2015
118,17 Oblig. Euro Long Terme
08/01/2015
118,13 Oblig. Euro Long Terme
07/01/2015
118,31 Oblig. Euro Long Terme
06/01/2015
118,72 Oblig. Euro Long Terme
05/01/2015
118,03 Oblig. Euro Long Terme
04/01/2015
118,22 Oblig. Euro Long Terme
03/01/2015
118,21 Oblig. Euro Long Terme
02/01/2015
118,21 Oblig. Euro Long Terme
01/01/2015
117,52 Oblig. Euro Long Terme
31/12/2014
117,52 Oblig. Euro Long Terme
30/12/2014
117,52 Oblig. Euro Long Terme
29/12/2014
117,29 Oblig. Euro Long Terme
28/12/2014
117,02 Oblig. Euro Long Terme
27/12/2014
117,02 Oblig. Euro Long Terme
26/12/2014
117,02 Oblig. Euro Long Terme
25/12/2014
117,01 Oblig. Euro Long Terme
24/12/2014
117,01 Oblig. Euro Long Terme
23/12/2014
117,03 Oblig. Euro Long Terme
22/12/2014
116,96 Oblig. Euro Long Terme
21/12/2014
116,88 Oblig. Euro Long Terme
20/12/2014
116,88 Oblig. Euro Long Terme
19/12/2014
116,88 Oblig. Euro Long Terme
18/12/2014
116,76 Oblig. Euro Long Terme
17/12/2014
116,90 Oblig. Euro Long Terme
16/12/2014
116,77 Oblig. Euro Long Terme
15/12/2014
116,57 Oblig. Euro Long Terme
14/12/2014
116,52 Oblig. Euro Long Terme
13/12/2014
116,52 Oblig. Euro Long Terme
12/12/2014
116,52 Oblig. Euro Long Terme
11/12/2014
116,20 Oblig. Euro Long Terme
10/12/2014
116,15 Oblig. Euro Long Terme
09/12/2014
116,21 Oblig. Euro Long Terme
08/12/2014
116,17 Oblig. Euro Long Terme
07/12/2014
115,76 Oblig. Euro Long Terme
06/12/2014
115,75 Oblig. Euro Long Terme
05/12/2014
115,75 Oblig. Euro Long Terme
04/12/2014
115,57 Oblig. Euro Long Terme
03/12/2014
115,79 Oblig. Euro Long Terme
02/12/2014
115,76 Oblig. Euro Long Terme
01/12/2014
115,91 Oblig. Euro Long Terme
30/11/2014
115,97 Oblig. Euro Long Terme
29/11/2014
115,96 Oblig. Euro Long Terme
28/11/2014
115,96 Oblig. Euro Long Terme
27/11/2014
115,74 Oblig. Euro Long Terme
26/11/2014
115,22 Oblig. Euro Long Terme
25/11/2014
115,09 Oblig. Euro Long Terme
24/11/2014
114,76 Oblig. Euro Long Terme
23/11/2014
114,67 Oblig. Euro Long Terme
22/11/2014
114,65 Oblig. Euro Long Terme
21/11/2014
114,65 Oblig. Euro Long Terme
20/11/2014
114,19 Oblig. Euro Long Terme
19/11/2014
113,89 Oblig. Euro Long Terme
18/11/2014
114,23 Oblig. Euro Long Terme
17/11/2014
114,30 Oblig. Euro Long Terme
16/11/2014
114,29 Oblig. Euro Long Terme
15/11/2014
114,29 Oblig. Euro Long Terme
14/11/2014
114,29 Oblig. Euro Long Terme
13/11/2014
114,14 Oblig. Euro Long Terme
12/11/2014
114,10 Oblig. Euro Long Terme
11/11/2014
113,98 Oblig. Euro Long Terme
10/11/2014
113,88 Oblig. Euro Long Terme
09/11/2014
113,74 Oblig. Euro Long Terme
08/11/2014
113,74 Oblig. Euro Long Terme
07/11/2014
113,74 Oblig. Euro Long Terme
06/11/2014
113,64 Oblig. Euro Long Terme
05/11/2014
113,59 Oblig. Euro Long Terme
04/11/2014
113,78 Oblig. Euro Long Terme
03/11/2014
113,50 Oblig. Euro Long Terme
02/11/2014
113,73 Oblig. Euro Long Terme
01/11/2014
113,72 Oblig. Euro Long Terme
31/10/2014
113,72 Oblig. Euro Long Terme
30/10/2014
113,35 Oblig. Euro Long Terme
29/10/2014
113,02 Oblig. Euro Long Terme
28/10/2014
113,03 Oblig. Euro Long Terme
27/10/2014
112,98 Oblig. Euro Long Terme
26/10/2014
112,82 Oblig. Euro Long Terme
25/10/2014
112,82 Oblig. Euro Long Terme
24/10/2014
112,82 Oblig. Euro Long Terme
23/10/2014
112,75 Oblig. Euro Long Terme
22/10/2014
112,89 Oblig. Euro Long Terme
21/10/2014
112,80 Oblig. Euro Long Terme
20/10/2014
112,71 Oblig. Euro Long Terme
19/10/2014
112,92 Oblig. Euro Long Terme
18/10/2014
112,92 Oblig. Euro Long Terme
17/10/2014
112,92 Oblig. Euro Long Terme
16/10/2014
113,05 Oblig. Euro Long Terme
15/10/2014
114,11 Oblig. Euro Long Terme
14/10/2014
113,77 Oblig. Euro Long Terme
13/10/2014
113,32 Oblig. Euro Long Terme
12/10/2014
113,48 Oblig. Euro Long Terme
11/10/2014
113,48 Oblig. Euro Long Terme
10/10/2014
113,48 Oblig. Euro Long Terme
09/10/2014
113,46 Oblig. Euro Long Terme
08/10/2014
113,34 Oblig. Euro Long Terme
07/10/2014
113,26 Oblig. Euro Long Terme
06/10/2014
113,39 Oblig. Euro Long Terme
05/10/2014
113,30 Oblig. Euro Long Terme
04/10/2014
113,29 Oblig. Euro Long Terme
03/10/2014
113,29 Oblig. Euro Long Terme
02/10/2014
113,30 Oblig. Euro Long Terme
01/10/2014
113,45 Oblig. Euro Long Terme
30/09/2014
112,99 Oblig. Euro Long Terme
29/09/2014
112,74 Oblig. Euro Long Terme
28/09/2014
112,82 Oblig. Euro Long Terme
27/09/2014
112,82 Oblig. Euro Long Terme
26/09/2014
112,82 Oblig. Euro Long Terme
25/09/2014
112,76 Oblig. Euro Long Terme
24/09/2014
112,63 Oblig. Euro Long Terme
23/09/2014
112,50 Oblig. Euro Long Terme
22/09/2014
112,41 Oblig. Euro Long Terme
21/09/2014
112,18 Oblig. Euro Long Terme
20/09/2014
112,17 Oblig. Euro Long Terme
19/09/2014
112,17 Oblig. Euro Long Terme
18/09/2014
111,65 Oblig. Euro Long Terme
17/09/2014
111,87 Oblig. Euro Long Terme
16/09/2014
111,59 Oblig. Euro Long Terme
15/09/2014
111,75 Oblig. Euro Long Terme
14/09/2014
111,69 Oblig. Euro Long Terme
13/09/2014
111,70 Oblig. Euro Long Terme
12/09/2014
111,70 Oblig. Euro Long Terme
11/09/2014
112,03 Oblig. Euro Long Terme
10/09/2014
112,13 Oblig. Euro Long Terme
09/09/2014
112,36 Oblig. Euro Long Terme
08/09/2014
112,97 Oblig. Euro Long Terme
07/09/2014
113,07 Oblig. Euro Long Terme
06/09/2014
113,05 Oblig. Euro Long Terme
05/09/2014
113,05 Oblig. Euro Long Terme
04/09/2014
112,52 Oblig. Euro Long Terme
03/09/2014
112,39 Oblig. Euro Long Terme
02/09/2014
112,61 Oblig. Euro Long Terme
01/09/2014
113,05 Oblig. Euro Long Terme
31/08/2014
113,15 Oblig. Euro Long Terme
30/08/2014
113,15 Oblig. Euro Long Terme
29/08/2014
113,15 Oblig. Euro Long Terme
28/08/2014
113,22 Oblig. Euro Long Terme
27/08/2014
113,19 Oblig. Euro Long Terme
26/08/2014
112,89 Oblig. Euro Long Terme
25/08/2014
112,44 Oblig. Euro Long Terme
24/08/2014
112,03 Oblig. Euro Long Terme
23/08/2014
112,03 Oblig. Euro Long Terme
22/08/2014
112,03 Oblig. Euro Long Terme
21/08/2014
111,91 Oblig. Euro Long Terme
20/08/2014
111,85 Oblig. Euro Long Terme
19/08/2014
111,63 Oblig. Euro Long Terme
18/08/2014
111,37 Oblig. Euro Long Terme
17/08/2014
111,37 Oblig. Euro Long Terme
16/08/2014
111,36 Oblig. Euro Long Terme
15/08/2014
111,36 Oblig. Euro Long Terme
14/08/2014
111,10 Oblig. Euro Long Terme
13/08/2014
110,80 Oblig. Euro Long Terme
12/08/2014
110,60 Oblig. Euro Long Terme
11/08/2014
110,51 Oblig. Euro Long Terme
10/08/2014
110,48 Oblig. Euro Long Terme
09/08/2014
110,48 Oblig. Euro Long Terme
08/08/2014
110,48 Oblig. Euro Long Terme
07/08/2014
110,25 Oblig. Euro Long Terme
06/08/2014
110,14 Oblig. Euro Long Terme
05/08/2014
109,91 Oblig. Euro Long Terme
04/08/2014
110,21 Oblig. Euro Long Terme
03/08/2014
110,03 Oblig. Euro Long Terme
02/08/2014
110,04 Oblig. Euro Long Terme
01/08/2014
110,04 Oblig. Euro Long Terme
31/07/2014
110,11 Oblig. Euro Long Terme
30/07/2014
110,19 Oblig. Euro Long Terme
29/07/2014
110,51 Oblig. Euro Long Terme
28/07/2014
110,17 Oblig. Euro Long Terme
27/07/2014
109,97 Oblig. Euro Long Terme
26/07/2014
109,96 Oblig. Euro Long Terme
25/07/2014
109,96 Oblig. Euro Long Terme
24/07/2014
109,73 Oblig. Euro Long Terme
23/07/2014
109,88 Oblig. Euro Long Terme
22/07/2014
109,68 Oblig. Euro Long Terme
21/07/2014
109,77 Oblig. Euro Long Terme
20/07/2014
109,64 Oblig. Euro Long Terme
19/07/2014
109,63 Oblig. Euro Long Terme
18/07/2014
109,63 Oblig. Euro Long Terme
17/07/2014
109,54 Oblig. Euro Long Terme
16/07/2014
109,27 Oblig. Euro Long Terme
15/07/2014
108,96 Oblig. Euro Long Terme
14/07/2014
108,83 Oblig. Euro Long Terme
13/07/2014
108,81 Oblig. Euro Long Terme
12/07/2014
108,81 Oblig. Euro Long Terme
11/07/2014
108,81 Oblig. Euro Long Terme
10/07/2014
108,72 Oblig. Euro Long Terme
09/07/2014
108,71 Oblig. Euro Long Terme
08/07/2014
108,86 Oblig. Euro Long Terme
07/07/2014
108,73 Oblig. Euro Long Terme
06/07/2014
108,70 Oblig. Euro Long Terme
05/07/2014
108,69 Oblig. Euro Long Terme
04/07/2014
108,69 Oblig. Euro Long Terme
03/07/2014
108,46 Oblig. Euro Long Terme
02/07/2014
108,40 Oblig. Euro Long Terme
01/07/2014
108,78 Oblig. Euro Long Terme
30/06/2014
108,74 Oblig. Euro Long Terme
29/06/2014
108,70 Oblig. Euro Long Terme
28/06/2014
108,71 Oblig. Euro Long Terme
27/06/2014
108,71 Oblig. Euro Long Terme
26/06/2014
108,76 Oblig. Euro Long Terme
25/06/2014
108,57 Oblig. Euro Long Terme
24/06/2014
108,18 Oblig. Euro Long Terme
23/06/2014
107,95 Oblig. Euro Long Terme
22/06/2014
107,88 Oblig. Euro Long Terme
21/06/2014
107,88 Oblig. Euro Long Terme
20/06/2014
107,88 Oblig. Euro Long Terme
19/06/2014
108,08 Oblig. Euro Long Terme
18/06/2014
107,62 Oblig. Euro Long Terme
17/06/2014
107,54 Oblig. Euro Long Terme
16/06/2014
107,91 Oblig. Euro Long Terme
15/06/2014
107,79 Oblig. Euro Long Terme
14/06/2014
107,78 Oblig. Euro Long Terme
13/06/2014
107,78 Oblig. Euro Long Terme
12/06/2014
107,58 Oblig. Euro Long Terme
11/06/2014
107,79 Oblig. Euro Long Terme
10/06/2014
107,86 Oblig. Euro Long Terme
09/06/2014
107,98 Oblig. Euro Long Terme
08/06/2014
107,81 Oblig. Euro Long Terme
07/06/2014
107,81 Oblig. Euro Long Terme
06/06/2014
107,81 Oblig. Euro Long Terme
05/06/2014
107,05 Oblig. Euro Long Terme
04/06/2014
106,75 Oblig. Euro Long Terme
03/06/2014
106,92 Oblig. Euro Long Terme
02/06/2014
107,21 Oblig. Euro Long Terme
01/06/2014
107,22 Oblig. Euro Long Terme
31/05/2014
107,23 Oblig. Euro Long Terme
30/05/2014
107,23 Oblig. Euro Long Terme
29/05/2014
107,37 Oblig. Euro Long Terme
28/05/2014
107,35 Oblig. Euro Long Terme
27/05/2014
106,95 Oblig. Euro Long Terme
26/05/2014
106,72 Oblig. Euro Long Terme
25/05/2014
106,46 Oblig. Euro Long Terme
24/05/2014
106,44 Oblig. Euro Long Terme
23/05/2014
106,44 Oblig. Euro Long Terme
22/05/2014
106,30 Oblig. Euro Long Terme
21/05/2014
106,19 Oblig. Euro Long Terme
20/05/2014
106,19 Oblig. Euro Long Terme
19/05/2014
106,60 Oblig. Euro Long Terme
18/05/2014
106,84 Oblig. Euro Long Terme
17/05/2014
106,84 Oblig. Euro Long Terme
16/05/2014
106,84 Oblig. Euro Long Terme
15/05/2014
106,95 Oblig. Euro Long Terme
14/05/2014
106,93 Oblig. Euro Long Terme
13/05/2014
106,51 Oblig. Euro Long Terme
12/05/2014
106,21 Oblig. Euro Long Terme
11/05/2014
106,33 Oblig. Euro Long Terme
10/05/2014
106,32 Oblig. Euro Long Terme
09/05/2014
106,32 Oblig. Euro Long Terme
08/05/2014
106,31 Oblig. Euro Long Terme
07/05/2014
106,06 Oblig. Euro Long Terme
06/05/2014
106,12 Oblig. Euro Long Terme
05/05/2014
106,02 Oblig. Euro Long Terme
04/05/2014
106,02 Oblig. Euro Long Terme
03/05/2014
106,01 Oblig. Euro Long Terme
02/05/2014
106,01 Oblig. Euro Long Terme
01/05/2014
105,76 Oblig. Euro Long Terme
30/04/2014
105,72 Oblig. Euro Long Terme
29/04/2014
105,45 Oblig. Euro Long Terme
28/04/2014
105,46 Oblig. Euro Long Terme
27/04/2014
105,57 Oblig. Euro Long Terme
26/04/2014
105,56 Oblig. Euro Long Terme
25/04/2014
105,56 Oblig. Euro Long Terme
24/04/2014
105,28 Oblig. Euro Long Terme
23/04/2014
105,32 Oblig. Euro Long Terme
22/04/2014
105,22 Oblig. Euro Long Terme
21/04/2014
105,28 Oblig. Euro Long Terme
20/04/2014
105,29 Oblig. Euro Long Terme
19/04/2014
105,29 Oblig. Euro Long Terme
18/04/2014
105,29 Oblig. Euro Long Terme
17/04/2014
105,29 Oblig. Euro Long Terme
16/04/2014
105,42 Oblig. Euro Long Terme
15/04/2014
105,37 Oblig. Euro Long Terme
14/04/2014
104,92 Oblig. Euro Long Terme
13/04/2014
104,89 Oblig. Euro Long Terme
12/04/2014
104,89 Oblig. Euro Long Terme
11/04/2014
104,89 Oblig. Euro Long Terme
10/04/2014
104,86 Oblig. Euro Long Terme
09/04/2014
104,47 Oblig. Euro Long Terme
08/04/2014
104,51 Oblig. Euro Long Terme
07/04/2014
104,66 Oblig. Euro Long Terme
06/04/2014
104,68 Oblig. Euro Long Terme
05/04/2014
104,66 Oblig. Euro Long Terme
04/04/2014
104,66 Oblig. Euro Long Terme
03/04/2014
104,14 Oblig. Euro Long Terme
02/04/2014
103,99 Oblig. Euro Long Terme
01/04/2014
104,20 Oblig. Euro Long Terme
31/03/2014
104,29 Oblig. Euro Long Terme
30/03/2014
104,33 Oblig. Euro Long Terme
29/03/2014
104,33 Oblig. Euro Long Terme
28/03/2014
104,33 Oblig. Euro Long Terme
27/03/2014
104,32 Oblig. Euro Long Terme
26/03/2014
104,04 Oblig. Euro Long Terme
25/03/2014
103,84 Oblig. Euro Long Terme
24/03/2014
103,74 Oblig. Euro Long Terme
23/03/2014
103,48 Oblig. Euro Long Terme
22/03/2014
103,48 Oblig. Euro Long Terme
21/03/2014
103,48 Oblig. Euro Long Terme
20/03/2014
103,30 Oblig. Euro Long Terme
19/03/2014
103,58 Oblig. Euro Long Terme
18/03/2014
103,78 Oblig. Euro Long Terme
17/03/2014
103,69 Oblig. Euro Long Terme
16/03/2014
103,70 Oblig. Euro Long Terme
15/03/2014
103,70 Oblig. Euro Long Terme
14/03/2014
103,70 Oblig. Euro Long Terme
13/03/2014
103,61 Oblig. Euro Long Terme
12/03/2014
103,39 Oblig. Euro Long Terme
11/03/2014
103,24 Oblig. Euro Long Terme
10/03/2014
103,39 Oblig. Euro Long Terme
09/03/2014
103,23 Oblig. Euro Long Terme
08/03/2014
103,22 Oblig. Euro Long Terme
07/03/2014
103,22 Oblig. Euro Long Terme
06/03/2014
103,17 Oblig. Euro Long Terme
05/03/2014
103,54 Oblig. Euro Long Terme
04/03/2014
103,42 Oblig. Euro Long Terme
03/03/2014
103,42 Oblig. Euro Long Terme
02/03/2014
103,09 Oblig. Euro Long Terme
01/03/2014
103,10 Oblig. Euro Long Terme
28/02/2014
103,10 Oblig. Euro Long Terme
27/02/2014
103,35 Oblig. Euro Long Terme
26/02/2014
102,90 Oblig. Euro Long Terme
25/02/2014
102,58 Oblig. Euro Long Terme
24/02/2014
102,34 Oblig. Euro Long Terme
23/02/2014
102,40 Oblig. Euro Long Terme
22/02/2014
102,40 Oblig. Euro Long Terme
21/02/2014
102,40 Oblig. Euro Long Terme
20/02/2014
102,15 Oblig. Euro Long Terme
19/02/2014
102,46 Oblig. Euro Long Terme
18/02/2014
102,47 Oblig. Euro Long Terme
17/02/2014
102,31 Oblig. Euro Long Terme
16/02/2014
102,20 Oblig. Euro Long Terme
15/02/2014
102,19 Oblig. Euro Long Terme
14/02/2014
102,19 Oblig. Euro Long Terme
13/02/2014
102,17 Oblig. Euro Long Terme
12/02/2014
101,94 Oblig. Euro Long Terme
11/02/2014
102,14 Oblig. Euro Long Terme
10/02/2014
102,12 Oblig. Euro Long Terme
09/02/2014
102,24 Oblig. Euro Long Terme
08/02/2014
102,23 Oblig. Euro Long Terme
07/02/2014
102,23 Oblig. Euro Long Terme
06/02/2014
101,91 Oblig. Euro Long Terme
05/02/2014
102,17 Oblig. Euro Long Terme
04/02/2014
102,04 Oblig. Euro Long Terme
03/02/2014
102,11 Oblig. Euro Long Terme
02/02/2014
102,03 Oblig. Euro Long Terme
01/02/2014
102,02 Oblig. Euro Long Terme
31/01/2014
102,02 Oblig. Euro Long Terme
30/01/2014
101,55 Oblig. Euro Long Terme
29/01/2014
101,37 Oblig. Euro Long Terme
28/01/2014
101,22 Oblig. Euro Long Terme
27/01/2014
101,09 Oblig. Euro Long Terme
26/01/2014
101,07 Oblig. Euro Long Terme
25/01/2014
101,07 Oblig. Euro Long Terme
24/01/2014
101,07 Oblig. Euro Long Terme
23/01/2014
100,94 Oblig. Euro Long Terme
22/01/2014
100,85 Oblig. Euro Long Terme
21/01/2014
100,98 Oblig. Euro Long Terme
20/01/2014
101,05 Oblig. Euro Long Terme
19/01/2014
100,84 Oblig. Euro Long Terme
18/01/2014
100,83 Oblig. Euro Long Terme
17/01/2014
100,83 Oblig. Euro Long Terme
16/01/2014
100,54 Oblig. Euro Long Terme
15/01/2014
100,28 Oblig. Euro Long Terme
14/01/2014
100,25 Oblig. Euro Long Terme
13/01/2014
100,14 Oblig. Euro Long Terme
12/01/2014
99,94 Oblig. Euro Long Terme
11/01/2014
99,93 Oblig. Euro Long Terme
10/01/2014
99,93 Oblig. Euro Long Terme
09/01/2014
99,67 Oblig. Euro Long Terme
08/01/2014
99,86 Oblig. Euro Long Terme
07/01/2014
99,95 Oblig. Euro Long Terme
06/01/2014
99,66 Oblig. Euro Long Terme
05/01/2014
99,50 Oblig. Euro Long Terme
04/01/2014
99,49 Oblig. Euro Long Terme
03/01/2014
99,49 Oblig. Euro Long Terme
02/01/2014
99,33 Oblig. Euro Long Terme
01/01/2014
99,13 Oblig. Euro Long Terme
31/12/2013
99,13 Oblig. Euro Long Terme
30/12/2013
99,09 Oblig. Euro Long Terme
29/12/2013
98,92 Oblig. Euro Long Terme
28/12/2013
98,93 Oblig. Euro Long Terme
27/12/2013
98,93 Oblig. Euro Long Terme
26/12/2013
99,30 Oblig. Euro Long Terme
25/12/2013
99,30 Oblig. Euro Long Terme
24/12/2013
99,30 Oblig. Euro Long Terme
23/12/2013
99,31 Oblig. Euro Long Terme
22/12/2013
99,51 Oblig. Euro Long Terme
21/12/2013
99,51 Oblig. Euro Long Terme
20/12/2013
99,51 Oblig. Euro Long Terme
19/12/2013
99,53 Oblig. Euro Long Terme
18/12/2013
99,63 Oblig. Euro Long Terme
17/12/2013
99,71 Oblig. Euro Long Terme
16/12/2013
99,68 Oblig. Euro Long Terme
15/12/2013
99,65 Oblig. Euro Long Terme
14/12/2013
99,64 Oblig. Euro Long Terme
13/12/2013
99,64 Oblig. Euro Long Terme
12/12/2013
99,50 Oblig. Euro Long Terme
11/12/2013
99,68 Oblig. Euro Long Terme
10/12/2013
99,53 Oblig. Euro Long Terme
09/12/2013
99,35 Oblig. Euro Long Terme
08/12/2013
99,22 Oblig. Euro Long Terme
07/12/2013
99,22 Oblig. Euro Long Terme
06/12/2013
99,22 Oblig. Euro Long Terme
05/12/2013
99,11 Oblig. Euro Long Terme
04/12/2013
99,47 Oblig. Euro Long Terme
03/12/2013
99,96 Oblig. Euro Long Terme
02/12/2013
99,84 Oblig. Euro Long Terme
01/12/2013
100,00 UNOFI-OBLIG
01/12/2016
109,58 UNOFI-OBLIG
30/11/2016
109,87 UNOFI-OBLIG
29/11/2016
109,93 UNOFI-OBLIG
28/11/2016
109,84 UNOFI-OBLIG
27/11/2016
109,77 UNOFI-OBLIG
26/11/2016
109,77 UNOFI-OBLIG
25/11/2016
109,77 UNOFI-OBLIG
24/11/2016
109,77 UNOFI-OBLIG
23/11/2016
109,73 UNOFI-OBLIG
22/11/2016
110,00 UNOFI-OBLIG
21/11/2016
109,69 UNOFI-OBLIG
20/11/2016
109,73 UNOFI-OBLIG
19/11/2016
109,73 UNOFI-OBLIG
18/11/2016
109,73 UNOFI-OBLIG
17/11/2016
109,69 UNOFI-OBLIG
16/11/2016
109,83 UNOFI-OBLIG
15/11/2016
110,08 UNOFI-OBLIG
14/11/2016
109,83 UNOFI-OBLIG
13/11/2016
110,50 UNOFI-OBLIG
12/11/2016
110,50 UNOFI-OBLIG
11/11/2016
110,50 UNOFI-OBLIG
10/11/2016
110,50 UNOFI-OBLIG
09/11/2016
110,87 UNOFI-OBLIG
08/11/2016
110,95 UNOFI-OBLIG
07/11/2016
111,05 UNOFI-OBLIG
06/11/2016
110,98 UNOFI-OBLIG
05/11/2016
110,98 UNOFI-OBLIG
04/11/2016
110,98 UNOFI-OBLIG
03/11/2016
111,02 UNOFI-OBLIG
02/11/2016
111,08 UNOFI-OBLIG
01/11/2016
111,12 UNOFI-OBLIG
31/10/2016
111,12 UNOFI-OBLIG
30/10/2016
111,11 UNOFI-OBLIG
29/10/2016
111,11 UNOFI-OBLIG
28/10/2016
111,11 UNOFI-OBLIG
27/10/2016
111,29 UNOFI-OBLIG
26/10/2016
111,60 UNOFI-OBLIG
25/10/2016
111,89 UNOFI-OBLIG
24/10/2016
111,89 UNOFI-OBLIG
23/10/2016
111,91 UNOFI-OBLIG
22/10/2016
111,91 UNOFI-OBLIG
21/10/2016
111,91 UNOFI-OBLIG
20/10/2016
111,94 UNOFI-OBLIG
19/10/2016
111,87 UNOFI-OBLIG
18/10/2016
111,82 UNOFI-OBLIG
17/10/2016
111,69 UNOFI-OBLIG
16/10/2016
111,67 UNOFI-OBLIG
15/10/2016
111,67 UNOFI-OBLIG
14/10/2016
111,67 UNOFI-OBLIG
13/10/2016
111,66 UNOFI-OBLIG
12/10/2016
111,59 UNOFI-OBLIG
11/10/2016
111,78 UNOFI-OBLIG
10/10/2016
111,71 UNOFI-OBLIG
09/10/2016
111,77 UNOFI-OBLIG
08/10/2016
111,77 UNOFI-OBLIG
07/10/2016
111,77 UNOFI-OBLIG
06/10/2016
111,90 UNOFI-OBLIG
05/10/2016
111,79 UNOFI-OBLIG
04/10/2016
111,94 UNOFI-OBLIG
03/10/2016
112,06 UNOFI-OBLIG
02/10/2016
112,23 UNOFI-OBLIG
01/10/2016
112,23 UNOFI-OBLIG
30/09/2016
112,23 UNOFI-OBLIG
29/09/2016
112,20 UNOFI-OBLIG
28/09/2016
112,30 UNOFI-OBLIG
27/09/2016
112,27 UNOFI-OBLIG
26/09/2016
112,30 UNOFI-OBLIG
25/09/2016
112,21 UNOFI-OBLIG
24/09/2016
112,21 UNOFI-OBLIG
23/09/2016
112,21 UNOFI-OBLIG
22/09/2016
112,31 UNOFI-OBLIG
21/09/2016
111,92 UNOFI-OBLIG
20/09/2016
112,02 UNOFI-OBLIG
19/09/2016
111,91 UNOFI-OBLIG
18/09/2016
111,83 UNOFI-OBLIG
17/09/2016
111,83 UNOFI-OBLIG
16/09/2016
111,83 UNOFI-OBLIG
15/09/2016
111,82 UNOFI-OBLIG
14/09/2016
111,86 UNOFI-OBLIG
13/09/2016
111,67 UNOFI-OBLIG
12/09/2016
111,78 UNOFI-OBLIG
11/09/2016
111,90 UNOFI-OBLIG
10/09/2016
111,90 UNOFI-OBLIG
09/09/2016
111,90 UNOFI-OBLIG
08/09/2016
112,21 UNOFI-OBLIG
07/09/2016
112,44 UNOFI-OBLIG
06/09/2016
112,36 UNOFI-OBLIG
05/09/2016
112,01 UNOFI-OBLIG
04/09/2016
111,93 UNOFI-OBLIG
03/09/2016
111,93 UNOFI-OBLIG
02/09/2016
111,93 UNOFI-OBLIG
01/09/2016
111,92 UNOFI-OBLIG
31/08/2016
112,00 UNOFI-OBLIG
30/08/2016
112,14 UNOFI-OBLIG
29/08/2016
112,16 UNOFI-OBLIG
28/08/2016
112,09 UNOFI-OBLIG
27/08/2016
112,09 UNOFI-OBLIG
26/08/2016
112,09 UNOFI-OBLIG
25/08/2016
112,10 UNOFI-OBLIG
24/08/2016
112,11 UNOFI-OBLIG
23/08/2016
112,15 UNOFI-OBLIG
22/08/2016
112,16 UNOFI-OBLIG
21/08/2016
112,03 UNOFI-OBLIG
20/08/2016
112,03 UNOFI-OBLIG
19/08/2016
112,03 UNOFI-OBLIG
18/08/2016
112,21 UNOFI-OBLIG
17/08/2016
112,05 UNOFI-OBLIG
16/08/2016
112,01 UNOFI-OBLIG
15/08/2016
112,27 UNOFI-OBLIG
14/08/2016
112,27 UNOFI-OBLIG
13/08/2016
112,27 UNOFI-OBLIG
12/08/2016
112,27 UNOFI-OBLIG
11/08/2016
112,22 UNOFI-OBLIG
10/08/2016
112,21 UNOFI-OBLIG
09/08/2016
112,01 UNOFI-OBLIG
08/08/2016
111,98 UNOFI-OBLIG
07/08/2016
111,88 UNOFI-OBLIG
06/08/2016
111,88 UNOFI-OBLIG
05/08/2016
111,88 UNOFI-OBLIG
04/08/2016
111,83 UNOFI-OBLIG
03/08/2016
111,52 UNOFI-OBLIG
02/08/2016
111,55 UNOFI-OBLIG
01/08/2016
111,80 UNOFI-OBLIG
31/07/2016
111,83 UNOFI-OBLIG
30/07/2016
111,83 UNOFI-OBLIG
29/07/2016
111,83 UNOFI-OBLIG
28/07/2016
111,70 UNOFI-OBLIG
27/07/2016
111,66 UNOFI-OBLIG
26/07/2016
111,50 UNOFI-OBLIG
25/07/2016
111,53 UNOFI-OBLIG
24/07/2016
111,48 UNOFI-OBLIG
23/07/2016
111,48 UNOFI-OBLIG
22/07/2016
111,48 UNOFI-OBLIG
21/07/2016
111,44 UNOFI-OBLIG
20/07/2016
111,36 UNOFI-OBLIG
19/07/2016
111,35 UNOFI-OBLIG
18/07/2016
111,28 UNOFI-OBLIG
17/07/2016
111,20 UNOFI-OBLIG
16/07/2016
111,20 UNOFI-OBLIG
15/07/2016
111,20 UNOFI-OBLIG
14/07/2016
111,30 UNOFI-OBLIG
13/07/2016
111,30 UNOFI-OBLIG
12/07/2016
111,11 UNOFI-OBLIG
11/07/2016
111,16 UNOFI-OBLIG
10/07/2016
111,14 UNOFI-OBLIG
09/07/2016
111,14 UNOFI-OBLIG
08/07/2016
111,14 UNOFI-OBLIG
07/07/2016
110,98 UNOFI-OBLIG
06/07/2016
111,01 UNOFI-OBLIG
05/07/2016
111,09 UNOFI-OBLIG
04/07/2016
111,11 UNOFI-OBLIG
03/07/2016
111,08 UNOFI-OBLIG
02/07/2016
111,08 UNOFI-OBLIG
01/07/2016
111,08 UNOFI-OBLIG
30/06/2016
110,96 UNOFI-OBLIG
29/06/2016
110,62 UNOFI-OBLIG
28/06/2016
110,33 UNOFI-OBLIG
27/06/2016
109,90 UNOFI-OBLIG
26/06/2016
109,70 UNOFI-OBLIG
25/06/2016
109,70 UNOFI-OBLIG
24/06/2016
109,70 UNOFI-OBLIG
23/06/2016
110,37 UNOFI-OBLIG
22/06/2016
110,27 UNOFI-OBLIG
21/06/2016
110,26 UNOFI-OBLIG
20/06/2016
110,23 UNOFI-OBLIG
19/06/2016
109,96 UNOFI-OBLIG
18/06/2016
109,96 UNOFI-OBLIG
17/06/2016
109,96 UNOFI-OBLIG
16/06/2016
109,84 UNOFI-OBLIG
15/06/2016
109,99 UNOFI-OBLIG
14/06/2016
109,93 UNOFI-OBLIG
13/06/2016
110,14 UNOFI-OBLIG
12/06/2016
110,43 UNOFI-OBLIG
11/06/2016
110,43 UNOFI-OBLIG
10/06/2016
110,43 UNOFI-OBLIG
09/06/2016
110,51 UNOFI-OBLIG
08/06/2016
110,49 UNOFI-OBLIG
07/06/2016
110,42 UNOFI-OBLIG
06/06/2016
110,26 UNOFI-OBLIG
05/06/2016
110,42 UNOFI-OBLIG
04/06/2016
110,42 UNOFI-OBLIG
03/06/2016
110,42 UNOFI-OBLIG
02/06/2016
110,30 UNOFI-OBLIG
01/06/2016
110,27 UNOFI-OBLIG
31/05/2016
110,34 UNOFI-OBLIG
30/05/2016
110,26 UNOFI-OBLIG
29/05/2016
110,35 UNOFI-OBLIG
28/05/2016
110,35 UNOFI-OBLIG
27/05/2016
110,35 UNOFI-OBLIG
26/05/2016
110,30 UNOFI-OBLIG
25/05/2016
110,29 UNOFI-OBLIG
24/05/2016
110,09 UNOFI-OBLIG
23/05/2016
109,98 UNOFI-OBLIG
22/05/2016
110,00 UNOFI-OBLIG
21/05/2016
110,00 UNOFI-OBLIG
20/05/2016
110,00 UNOFI-OBLIG
19/05/2016
109,93 UNOFI-OBLIG
18/05/2016
109,95 UNOFI-OBLIG
17/05/2016
110,11 UNOFI-OBLIG
16/05/2016
110,04 UNOFI-OBLIG
15/05/2016
110,04 UNOFI-OBLIG
14/05/2016
110,04 UNOFI-OBLIG
13/05/2016
110,04 UNOFI-OBLIG
12/05/2016
109,95 UNOFI-OBLIG
11/05/2016
110,05 UNOFI-OBLIG
10/05/2016
109,96 UNOFI-OBLIG
09/05/2016
110,07 UNOFI-OBLIG
08/05/2016
109,98 UNOFI-OBLIG
07/05/2016
109,98 UNOFI-OBLIG
06/05/2016
109,98 UNOFI-OBLIG
05/05/2016
109,84 UNOFI-OBLIG
04/05/2016
109,84 UNOFI-OBLIG
03/05/2016
109,96 UNOFI-OBLIG
02/05/2016
109,80 UNOFI-OBLIG
01/05/2016
109,77 UNOFI-OBLIG
30/04/2016
109,77 UNOFI-OBLIG
29/04/2016
109,77 UNOFI-OBLIG
28/04/2016
109,79 UNOFI-OBLIG
27/04/2016
109,70 UNOFI-OBLIG
26/04/2016
109,67 UNOFI-OBLIG
25/04/2016
109,71 UNOFI-OBLIG
24/04/2016
109,88 UNOFI-OBLIG
23/04/2016
109,88 UNOFI-OBLIG
22/04/2016
109,88 UNOFI-OBLIG
21/04/2016
109,74 UNOFI-OBLIG
20/04/2016
109,88 UNOFI-OBLIG
19/04/2016
109,82 UNOFI-OBLIG
18/04/2016
109,81 UNOFI-OBLIG
17/04/2016
109,87 UNOFI-OBLIG
16/04/2016
109,87 UNOFI-OBLIG
15/04/2016
109,87 UNOFI-OBLIG
14/04/2016
109,69 UNOFI-OBLIG
13/04/2016
109,83 UNOFI-OBLIG
12/04/2016
109,64 UNOFI-OBLIG
11/04/2016
109,78 UNOFI-OBLIG
10/04/2016
109,85 UNOFI-OBLIG
09/04/2016
109,85 UNOFI-OBLIG
08/04/2016
109,85 UNOFI-OBLIG
07/04/2016
109,68 UNOFI-OBLIG
06/04/2016
109,84 UNOFI-OBLIG
05/04/2016
109,88 UNOFI-OBLIG
04/04/2016
109,91 UNOFI-OBLIG
03/04/2016
109,93 UNOFI-OBLIG
02/04/2016
109,93 UNOFI-OBLIG
01/04/2016
109,93 UNOFI-OBLIG
31/03/2016
109,93 UNOFI-OBLIG
30/03/2016
109,96 UNOFI-OBLIG
29/03/2016
109,93 UNOFI-OBLIG
28/03/2016
109,72 UNOFI-OBLIG
27/03/2016
109,72 UNOFI-OBLIG
26/03/2016
109,72 UNOFI-OBLIG
25/03/2016
109,72 UNOFI-OBLIG
24/03/2016
109,72 UNOFI-OBLIG
23/03/2016
109,75 UNOFI-OBLIG
22/03/2016
109,78 UNOFI-OBLIG
21/03/2016
109,81 UNOFI-OBLIG
20/03/2016
109,86 UNOFI-OBLIG
19/03/2016
109,86 UNOFI-OBLIG
18/03/2016
109,86 UNOFI-OBLIG
17/03/2016
109,81 UNOFI-OBLIG
16/03/2016
109,54 UNOFI-OBLIG
15/03/2016
109,55 UNOFI-OBLIG
14/03/2016
109,81 UNOFI-OBLIG
13/03/2016
109,72 UNOFI-OBLIG
12/03/2016
109,72 UNOFI-OBLIG
11/03/2016
109,72 UNOFI-OBLIG
10/03/2016
109,07 UNOFI-OBLIG
09/03/2016
109,20 UNOFI-OBLIG
08/03/2016
109,25 UNOFI-OBLIG
07/03/2016
109,07 UNOFI-OBLIG
06/03/2016
108,99 UNOFI-OBLIG
05/03/2016
108,99 UNOFI-OBLIG
04/03/2016
108,99 UNOFI-OBLIG
03/03/2016
109,12 UNOFI-OBLIG
02/03/2016
108,86 UNOFI-OBLIG
01/03/2016
108,93 UNOFI-OBLIG
29/02/2016
108,73 UNOFI-OBLIG
28/02/2016
108,53 UNOFI-OBLIG
27/02/2016
108,53 UNOFI-OBLIG
26/02/2016
108,53 UNOFI-OBLIG
25/02/2016
108,38 UNOFI-OBLIG
24/02/2016
108,29 UNOFI-OBLIG
23/02/2016
108,40 UNOFI-OBLIG
22/02/2016
108,45 UNOFI-OBLIG
21/02/2016
108,27 UNOFI-OBLIG
20/02/2016
108,27 UNOFI-OBLIG
19/02/2016
108,27 UNOFI-OBLIG
18/02/2016
108,35 UNOFI-OBLIG
17/02/2016
107,99 UNOFI-OBLIG
16/02/2016
107,82 UNOFI-OBLIG
15/02/2016
107,97 UNOFI-OBLIG
14/02/2016
107,67 UNOFI-OBLIG
13/02/2016
107,67 UNOFI-OBLIG
12/02/2016
107,67 UNOFI-OBLIG
11/02/2016
107,63 UNOFI-OBLIG
10/02/2016
107,89 UNOFI-OBLIG
09/02/2016
107,79 UNOFI-OBLIG
08/02/2016
107,95 UNOFI-OBLIG
07/02/2016
108,34 UNOFI-OBLIG
06/02/2016
108,34 UNOFI-OBLIG
05/02/2016
108,34 UNOFI-OBLIG
04/02/2016
108,38 UNOFI-OBLIG
03/02/2016
108,60 UNOFI-OBLIG
02/02/2016
108,56 UNOFI-OBLIG
01/02/2016
108,66 UNOFI-OBLIG
31/01/2016
108,85 UNOFI-OBLIG
30/01/2016
108,85 UNOFI-OBLIG
29/01/2016
108,85 UNOFI-OBLIG
28/01/2016
108,49 UNOFI-OBLIG
27/01/2016
108,37 UNOFI-OBLIG
26/01/2016
108,32 UNOFI-OBLIG
25/01/2016
108,19 UNOFI-OBLIG
24/01/2016
108,16 UNOFI-OBLIG
23/01/2016
108,16 UNOFI-OBLIG
22/01/2016
108,16 UNOFI-OBLIG
21/01/2016
108,03 UNOFI-OBLIG
20/01/2016
107,77 UNOFI-OBLIG
19/01/2016
108,01 UNOFI-OBLIG
18/01/2016
107,94 UNOFI-OBLIG
17/01/2016
108,08 UNOFI-OBLIG
16/01/2016
108,08 UNOFI-OBLIG
15/01/2016
108,08 UNOFI-OBLIG
14/01/2016
108,13 UNOFI-OBLIG
13/01/2016
108,34 UNOFI-OBLIG
12/01/2016
108,20 UNOFI-OBLIG
11/01/2016
108,34 UNOFI-OBLIG
10/01/2016
108,61 UNOFI-OBLIG
09/01/2016
108,61 UNOFI-OBLIG
08/01/2016
108,61 UNOFI-OBLIG
07/01/2016
108,50 UNOFI-OBLIG
06/01/2016
108,80 UNOFI-OBLIG
05/01/2016
108,76 UNOFI-OBLIG
04/01/2016
108,62 UNOFI-OBLIG
03/01/2016
108,51 UNOFI-OBLIG
02/01/2016
108,51 UNOFI-OBLIG
01/01/2016
108,51 UNOFI-OBLIG
31/12/2015
108,51 UNOFI-OBLIG
30/12/2015
108,50 UNOFI-OBLIG
29/12/2015
108,44 UNOFI-OBLIG
28/12/2015
108,52 UNOFI-OBLIG
27/12/2015
108,24 UNOFI-OBLIG
26/12/2015
108,24 UNOFI-OBLIG
25/12/2015
108,24 UNOFI-OBLIG
24/12/2015
108,24 UNOFI-OBLIG
23/12/2015
108,30 UNOFI-OBLIG
22/12/2015
108,36 UNOFI-OBLIG
21/12/2015
108,52 UNOFI-OBLIG
20/12/2015
108,60 UNOFI-OBLIG
19/12/2015
108,60 UNOFI-OBLIG
18/12/2015
108,60 UNOFI-OBLIG
17/12/2015
108,47 UNOFI-OBLIG
16/12/2015
108,14 UNOFI-OBLIG
15/12/2015
108,20 UNOFI-OBLIG
14/12/2015
108,31 UNOFI-OBLIG
13/12/2015
108,72 UNOFI-OBLIG
12/12/2015
108,72 UNOFI-OBLIG
11/12/2015
108,72 UNOFI-OBLIG
10/12/2015
108,84 UNOFI-OBLIG
09/12/2015
108,76 UNOFI-OBLIG
08/12/2015
108,91 UNOFI-OBLIG
07/12/2015
108,94 UNOFI-OBLIG
06/12/2015
108,56 UNOFI-OBLIG
05/12/2015
108,56 UNOFI-OBLIG
04/12/2015
108,56 UNOFI-OBLIG
03/12/2015
108,66 UNOFI-OBLIG
02/12/2015
109,64 UNOFI-OBLIG
01/12/2015
109,53 UNOFI-OBLIG
30/11/2015
109,41 UNOFI-OBLIG
29/11/2015
109,46 UNOFI-OBLIG
28/11/2015
109,46 UNOFI-OBLIG
27/11/2015
109,46 UNOFI-OBLIG
26/11/2015
109,42 UNOFI-OBLIG
25/11/2015
109,36 UNOFI-OBLIG
24/11/2015
109,08 UNOFI-OBLIG
23/11/2015
109,06 UNOFI-OBLIG
22/11/2015
109,15 UNOFI-OBLIG
21/11/2015
109,15 UNOFI-OBLIG
20/11/2015
109,15 UNOFI-OBLIG
19/11/2015
109,09 UNOFI-OBLIG
18/11/2015
109,02 UNOFI-OBLIG
17/11/2015
108,93 UNOFI-OBLIG
16/11/2015
108,88 UNOFI-OBLIG
15/11/2015
108,87 UNOFI-OBLIG
14/11/2015
108,87 UNOFI-OBLIG
13/11/2015
108,87 UNOFI-OBLIG
12/11/2015
108,73 UNOFI-OBLIG
11/11/2015
108,67 UNOFI-OBLIG
10/11/2015
108,67 UNOFI-OBLIG
09/11/2015
108,44 UNOFI-OBLIG
08/11/2015
108,27 UNOFI-OBLIG
07/11/2015
108,27 UNOFI-OBLIG
06/11/2015
108,27 UNOFI-OBLIG
05/11/2015
108,63 UNOFI-OBLIG
04/11/2015
108,70 UNOFI-OBLIG
03/11/2015
108,72 UNOFI-OBLIG
02/11/2015
108,65 UNOFI-OBLIG
01/11/2015
108,86 UNOFI-OBLIG
31/10/2015
108,86 UNOFI-OBLIG
30/10/2015
108,86 UNOFI-OBLIG
29/10/2015
108,85 UNOFI-OBLIG
28/10/2015
109,17 UNOFI-OBLIG
27/10/2015
109,09 UNOFI-OBLIG
26/10/2015
108,88 UNOFI-OBLIG
25/10/2015
108,88 UNOFI-OBLIG
24/10/2015
108,88 UNOFI-OBLIG
23/10/2015
108,88 UNOFI-OBLIG
22/10/2015
108,91 UNOFI-OBLIG
21/10/2015
108,33 UNOFI-OBLIG
20/10/2015
108,06 UNOFI-OBLIG
19/10/2015
108,31 UNOFI-OBLIG
18/10/2015
108,30 UNOFI-OBLIG
17/10/2015
108,30 UNOFI-OBLIG
16/10/2015
108,30 UNOFI-OBLIG
15/10/2015
108,18 UNOFI-OBLIG
14/10/2015
108,24 UNOFI-OBLIG
13/10/2015
108,18 UNOFI-OBLIG
12/10/2015
108,25 UNOFI-OBLIG
11/10/2015
108,17 UNOFI-OBLIG
10/10/2015
108,17 UNOFI-OBLIG
09/10/2015
108,17 UNOFI-OBLIG
08/10/2015
108,14 UNOFI-OBLIG
07/10/2015
108,17 UNOFI-OBLIG
06/10/2015
108,02 UNOFI-OBLIG
05/10/2015
108,01 UNOFI-OBLIG
04/10/2015
108,07 UNOFI-OBLIG
03/10/2015
108,07 UNOFI-OBLIG
02/10/2015
108,07 UNOFI-OBLIG
01/10/2015
107,90 UNOFI-OBLIG
30/09/2015
107,52 UNOFI-OBLIG
29/09/2015
107,42 UNOFI-OBLIG
28/09/2015
107,57 UNOFI-OBLIG
27/09/2015
107,62 UNOFI-OBLIG
26/09/2015
107,62 UNOFI-OBLIG
25/09/2015
107,62 UNOFI-OBLIG
24/09/2015
107,80 UNOFI-OBLIG
23/09/2015
108,03 UNOFI-OBLIG
22/09/2015
108,10 UNOFI-OBLIG
21/09/2015
107,89 UNOFI-OBLIG
20/09/2015
108,03 UNOFI-OBLIG
19/09/2015
108,03 UNOFI-OBLIG
18/09/2015
108,03 UNOFI-OBLIG
17/09/2015
107,56 UNOFI-OBLIG
16/09/2015
107,59 UNOFI-OBLIG
15/09/2015
107,61 UNOFI-OBLIG
14/09/2015
107,85 UNOFI-OBLIG
13/09/2015
107,90 UNOFI-OBLIG
12/09/2015
107,90 UNOFI-OBLIG
11/09/2015
107,90 UNOFI-OBLIG
10/09/2015
107,81 UNOFI-OBLIG
09/09/2015
107,86 UNOFI-OBLIG
08/09/2015
107,85 UNOFI-OBLIG
07/09/2015
107,73 UNOFI-OBLIG
06/09/2015
107,83 UNOFI-OBLIG
05/09/2015
107,83 UNOFI-OBLIG
04/09/2015
107,83 UNOFI-OBLIG
03/09/2015
107,67 UNOFI-OBLIG
02/09/2015
107,37 UNOFI-OBLIG
01/09/2015
107,29 UNOFI-OBLIG
31/08/2015
107,42 UNOFI-OBLIG
30/08/2015
107,58 UNOFI-OBLIG
29/08/2015
107,58 UNOFI-OBLIG
28/08/2015
107,58 UNOFI-OBLIG
27/08/2015
107,56 UNOFI-OBLIG
26/08/2015
107,42 UNOFI-OBLIG
25/08/2015
107,39 UNOFI-OBLIG
24/08/2015
107,76 UNOFI-OBLIG
23/08/2015
108,04 UNOFI-OBLIG
22/08/2015
108,04 UNOFI-OBLIG
21/08/2015
108,04 UNOFI-OBLIG
20/08/2015
108,19 UNOFI-OBLIG
19/08/2015
108,19 UNOFI-OBLIG
18/08/2015
108,20 UNOFI-OBLIG
17/08/2015
108,41 UNOFI-OBLIG
16/08/2015
108,28 UNOFI-OBLIG
15/08/2015
108,28 UNOFI-OBLIG
14/08/2015
108,28 UNOFI-OBLIG
13/08/2015
108,38 UNOFI-OBLIG
12/08/2015
108,36 UNOFI-OBLIG
11/08/2015
108,49 UNOFI-OBLIG
10/08/2015
108,32 UNOFI-OBLIG
09/08/2015
108,41 UNOFI-OBLIG
08/08/2015
108,41 UNOFI-OBLIG
07/08/2015
108,41 UNOFI-OBLIG
06/08/2015
108,32 UNOFI-OBLIG
05/08/2015
108,10 UNOFI-OBLIG
04/08/2015
108,50 UNOFI-OBLIG
03/08/2015
108,49 UNOFI-OBLIG
02/08/2015
108,48 UNOFI-OBLIG
01/08/2015
108,48 UNOFI-OBLIG
31/07/2015
108,48 UNOFI-OBLIG
30/07/2015
108,42 UNOFI-OBLIG
29/07/2015
108,12 UNOFI-OBLIG
28/07/2015
108,17 UNOFI-OBLIG
27/07/2015
108,10 UNOFI-OBLIG
26/07/2015
108,22 UNOFI-OBLIG
25/07/2015
108,22 UNOFI-OBLIG
24/07/2015
108,22 UNOFI-OBLIG
23/07/2015
108,08 UNOFI-OBLIG
22/07/2015
108,01 UNOFI-OBLIG
21/07/2015
107,94 UNOFI-OBLIG
20/07/2015
108,09 UNOFI-OBLIG
19/07/2015
107,95 UNOFI-OBLIG
18/07/2015
107,95 UNOFI-OBLIG
17/07/2015
107,95 UNOFI-OBLIG
16/07/2015
107,62 UNOFI-OBLIG
15/07/2015
107,51 UNOFI-OBLIG
14/07/2015
107,14 UNOFI-OBLIG
13/07/2015
107,14 UNOFI-OBLIG
12/07/2015
106,84 UNOFI-OBLIG
11/07/2015
106,84 UNOFI-OBLIG
10/07/2015
106,84 UNOFI-OBLIG
09/07/2015
106,90 UNOFI-OBLIG
08/07/2015
106,85 UNOFI-OBLIG
07/07/2015
106,87 UNOFI-OBLIG
06/07/2015
106,59 UNOFI-OBLIG
05/07/2015
106,94 UNOFI-OBLIG
04/07/2015
106,94 UNOFI-OBLIG
03/07/2015
106,94 UNOFI-OBLIG
02/07/2015
106,72 UNOFI-OBLIG
01/07/2015
106,85 UNOFI-OBLIG
30/06/2015
106,82 UNOFI-OBLIG
29/06/2015
106,62 UNOFI-OBLIG
28/06/2015
107,15 UNOFI-OBLIG
27/06/2015
107,15 UNOFI-OBLIG
26/06/2015
107,15 UNOFI-OBLIG
25/06/2015
107,35 UNOFI-OBLIG
24/06/2015
107,21 UNOFI-OBLIG
23/06/2015
107,26 UNOFI-OBLIG
22/06/2015
107,06 UNOFI-OBLIG
21/06/2015
106,87 UNOFI-OBLIG
20/06/2015
106,87 UNOFI-OBLIG
19/06/2015
106,87 UNOFI-OBLIG
18/06/2015
106,78 UNOFI-OBLIG
17/06/2015
106,73 UNOFI-OBLIG
16/06/2015
106,68 UNOFI-OBLIG
15/06/2015
106,69 UNOFI-OBLIG
14/06/2015
107,19 UNOFI-OBLIG
13/06/2015
107,19 UNOFI-OBLIG
12/06/2015
107,19 UNOFI-OBLIG
11/06/2015
107,36 UNOFI-OBLIG
10/06/2015
107,05 UNOFI-OBLIG
09/06/2015
107,06 UNOFI-OBLIG
08/06/2015
107,26 UNOFI-OBLIG
07/06/2015
107,38 UNOFI-OBLIG
06/06/2015
107,38 UNOFI-OBLIG
05/06/2015
107,38 UNOFI-OBLIG
04/06/2015
107,59 UNOFI-OBLIG
03/06/2015
107,47 UNOFI-OBLIG
02/06/2015
107,89 UNOFI-OBLIG
01/06/2015
108,42 UNOFI-OBLIG
31/05/2015
108,73 UNOFI-OBLIG
30/05/2015
108,73 UNOFI-OBLIG
29/05/2015
108,73 UNOFI-OBLIG
28/05/2015
108,59 UNOFI-OBLIG
27/05/2015
108,58 UNOFI-OBLIG
26/05/2015
108,51 UNOFI-OBLIG
25/05/2015
108,65 UNOFI-OBLIG
24/05/2015
108,65 UNOFI-OBLIG
23/05/2015
108,65 UNOFI-OBLIG
22/05/2015
108,65 UNOFI-OBLIG
21/05/2015
108,64 UNOFI-OBLIG
20/05/2015
108,66 UNOFI-OBLIG
19/05/2015
108,86 UNOFI-OBLIG
18/05/2015
108,55 UNOFI-OBLIG
17/05/2015
108,78 UNOFI-OBLIG
16/05/2015
108,78 UNOFI-OBLIG
15/05/2015
108,78 UNOFI-OBLIG
14/05/2015
108,35 UNOFI-OBLIG
13/05/2015
108,35 UNOFI-OBLIG
12/05/2015
108,43 UNOFI-OBLIG
11/05/2015
108,64 UNOFI-OBLIG
10/05/2015
108,65 UNOFI-OBLIG
09/05/2015
108,65 UNOFI-OBLIG
08/05/2015
108,65 UNOFI-OBLIG
07/05/2015
108,65 UNOFI-OBLIG
06/05/2015
108,47 UNOFI-OBLIG
05/05/2015
108,78 UNOFI-OBLIG
04/05/2015
109,36 UNOFI-OBLIG
03/05/2015
109,54 UNOFI-OBLIG
02/05/2015
109,54 UNOFI-OBLIG
01/05/2015
109,54 UNOFI-OBLIG
30/04/2015
109,54 UNOFI-OBLIG
29/04/2015
109,69 UNOFI-OBLIG
28/04/2015
110,17 UNOFI-OBLIG
27/04/2015
110,19 UNOFI-OBLIG
26/04/2015
110,07 UNOFI-OBLIG
25/04/2015
110,07 UNOFI-OBLIG
24/04/2015
110,07 UNOFI-OBLIG
23/04/2015
110,09 UNOFI-OBLIG
22/04/2015
110,09 UNOFI-OBLIG
21/04/2015
110,12 UNOFI-OBLIG
20/04/2015
110,14 UNOFI-OBLIG
19/04/2015
110,15 UNOFI-OBLIG
18/04/2015
110,15 UNOFI-OBLIG
17/04/2015
110,15 UNOFI-OBLIG
16/04/2015
110,35 UNOFI-OBLIG
15/04/2015
110,50 UNOFI-OBLIG
14/04/2015
110,34 UNOFI-OBLIG
13/04/2015
110,38 UNOFI-OBLIG
12/04/2015
110,37 UNOFI-OBLIG
11/04/2015
110,37 UNOFI-OBLIG
10/04/2015
110,37 UNOFI-OBLIG
09/04/2015
110,32 UNOFI-OBLIG
08/04/2015
110,37 UNOFI-OBLIG
07/04/2015
110,34 UNOFI-OBLIG
06/04/2015
110,15 UNOFI-OBLIG
05/04/2015
110,15 UNOFI-OBLIG
04/04/2015
110,15 UNOFI-OBLIG
03/04/2015
110,15 UNOFI-OBLIG
02/04/2015
110,15 UNOFI-OBLIG
01/04/2015
110,25 UNOFI-OBLIG
31/03/2015
110,20 UNOFI-OBLIG
30/03/2015
110,03 UNOFI-OBLIG
29/03/2015
110,01 UNOFI-OBLIG
28/03/2015
110,01 UNOFI-OBLIG
27/03/2015
110,01 UNOFI-OBLIG
26/03/2015
110,06 UNOFI-OBLIG
25/03/2015
109,98 UNOFI-OBLIG
24/03/2015
109,94 UNOFI-OBLIG
23/03/2015
110,03 UNOFI-OBLIG
22/03/2015
110,30 UNOFI-OBLIG
21/03/2015
110,30 UNOFI-OBLIG
20/03/2015
110,30 UNOFI-OBLIG
19/03/2015
110,15 UNOFI-OBLIG
18/03/2015
110,06 UNOFI-OBLIG
17/03/2015
110,04 UNOFI-OBLIG
16/03/2015
110,27 UNOFI-OBLIG
15/03/2015
110,44 UNOFI-OBLIG
14/03/2015
110,44 UNOFI-OBLIG
13/03/2015
110,44 UNOFI-OBLIG
12/03/2015
110,53 UNOFI-OBLIG
11/03/2015
110,59 UNOFI-OBLIG
10/03/2015
110,49 UNOFI-OBLIG
09/03/2015
110,21 UNOFI-OBLIG
08/03/2015
110,05 UNOFI-OBLIG
07/03/2015
110,05 UNOFI-OBLIG
06/03/2015
110,05 UNOFI-OBLIG
05/03/2015
110,15 UNOFI-OBLIG
04/03/2015
109,84 UNOFI-OBLIG
03/03/2015
109,84 UNOFI-OBLIG
02/03/2015
109,91 UNOFI-OBLIG
01/03/2015
109,96 UNOFI-OBLIG
28/02/2015
109,96 UNOFI-OBLIG
27/02/2015
109,96 UNOFI-OBLIG
26/02/2015
109,95 UNOFI-OBLIG
25/02/2015
109,69 UNOFI-OBLIG
24/02/2015
109,58 UNOFI-OBLIG
23/02/2015
109,51 UNOFI-OBLIG
22/02/2015
109,34 UNOFI-OBLIG
21/02/2015
109,34 UNOFI-OBLIG
20/02/2015
109,34 UNOFI-OBLIG
19/02/2015
109,21 UNOFI-OBLIG
18/02/2015
109,16 UNOFI-OBLIG
17/02/2015
109,07 UNOFI-OBLIG
16/02/2015
109,15 UNOFI-OBLIG
15/02/2015
109,21 UNOFI-OBLIG
14/02/2015
109,21 UNOFI-OBLIG
13/02/2015
109,21 UNOFI-OBLIG
12/02/2015
109,13 UNOFI-OBLIG
11/02/2015
108,93 UNOFI-OBLIG
10/02/2015
108,91 UNOFI-OBLIG
09/02/2015
108,99 UNOFI-OBLIG
08/02/2015
109,14 UNOFI-OBLIG
07/02/2015
109,14 UNOFI-OBLIG
06/02/2015
109,14 UNOFI-OBLIG
05/02/2015
109,19 UNOFI-OBLIG
04/02/2015
109,16 UNOFI-OBLIG
03/02/2015
109,08 UNOFI-OBLIG
02/02/2015
109,00 UNOFI-OBLIG
01/02/2015
109,04 UNOFI-OBLIG
31/01/2015
109,04 UNOFI-OBLIG
30/01/2015
109,04 UNOFI-OBLIG
29/01/2015
108,89 UNOFI-OBLIG
28/01/2015
108,92 UNOFI-OBLIG
27/01/2015
108,97 UNOFI-OBLIG
26/01/2015
109,04 UNOFI-OBLIG
25/01/2015
109,21 UNOFI-OBLIG
24/01/2015
109,21 UNOFI-OBLIG
23/01/2015
109,21 UNOFI-OBLIG
22/01/2015
109,03 UNOFI-OBLIG
21/01/2015
108,50 UNOFI-OBLIG
20/01/2015
108,66 UNOFI-OBLIG
19/01/2015
108,68 UNOFI-OBLIG
18/01/2015
108,65 UNOFI-OBLIG
17/01/2015
108,65 UNOFI-OBLIG
16/01/2015
108,65 UNOFI-OBLIG
15/01/2015
108,45 UNOFI-OBLIG
14/01/2015
108,41 UNOFI-OBLIG
13/01/2015
108,13 UNOFI-OBLIG
12/01/2015
108,12 UNOFI-OBLIG
11/01/2015
108,01 UNOFI-OBLIG
10/01/2015
108,01 UNOFI-OBLIG
09/01/2015
108,01 UNOFI-OBLIG
08/01/2015
108,04 UNOFI-OBLIG
07/01/2015
108,00 UNOFI-OBLIG
06/01/2015
108,17 UNOFI-OBLIG
05/01/2015
108,13 UNOFI-OBLIG
04/01/2015
108,41 UNOFI-OBLIG
03/01/2015
108,41 UNOFI-OBLIG
02/01/2015
108,41 UNOFI-OBLIG
01/01/2015
108,08 UNOFI-OBLIG
31/12/2014
108,08 UNOFI-OBLIG
30/12/2014
108,10 UNOFI-OBLIG
29/12/2014
107,93 UNOFI-OBLIG
28/12/2014
107,87 UNOFI-OBLIG
27/12/2014
107,87 UNOFI-OBLIG
26/12/2014
107,87 UNOFI-OBLIG
25/12/2014
107,87 UNOFI-OBLIG
24/12/2014
107,87 UNOFI-OBLIG
23/12/2014
107,87 UNOFI-OBLIG
22/12/2014
107,82 UNOFI-OBLIG
21/12/2014
107,74 UNOFI-OBLIG
20/12/2014
107,74 UNOFI-OBLIG
19/12/2014
107,74 UNOFI-OBLIG
18/12/2014
107,67 UNOFI-OBLIG
17/12/2014
107,40 UNOFI-OBLIG
16/12/2014
107,21 UNOFI-OBLIG
15/12/2014
107,40 UNOFI-OBLIG
14/12/2014
107,63 UNOFI-OBLIG
13/12/2014
107,63 UNOFI-OBLIG
12/12/2014
107,63 UNOFI-OBLIG
11/12/2014
107,75 UNOFI-OBLIG
10/12/2014
107,89 UNOFI-OBLIG
09/12/2014
108,05 UNOFI-OBLIG
08/12/2014
108,26 UNOFI-OBLIG
07/12/2014
108,09 UNOFI-OBLIG
06/12/2014
108,09 UNOFI-OBLIG
05/12/2014
108,09 UNOFI-OBLIG
04/12/2014
107,98 UNOFI-OBLIG
03/12/2014
108,12 UNOFI-OBLIG
02/12/2014
108,05 UNOFI-OBLIG
01/12/2014
108,08 UNOFI-OBLIG
30/11/2014
108,21 UNOFI-OBLIG
29/11/2014
108,21 UNOFI-OBLIG
28/11/2014
108,21 UNOFI-OBLIG
27/11/2014
108,24 UNOFI-OBLIG
26/11/2014
108,04 UNOFI-OBLIG
25/11/2014
108,06 UNOFI-OBLIG
24/11/2014
107,85 UNOFI-OBLIG
23/11/2014
107,78 UNOFI-OBLIG
22/11/2014
107,78 UNOFI-OBLIG
21/11/2014
107,78 UNOFI-OBLIG
20/11/2014
107,50 UNOFI-OBLIG
19/11/2014
107,37 UNOFI-OBLIG
18/11/2014
107,55 UNOFI-OBLIG
17/11/2014
107,50 UNOFI-OBLIG
16/11/2014
107,69 UNOFI-OBLIG
15/11/2014
107,69 UNOFI-OBLIG
14/11/2014
107,69 UNOFI-OBLIG
13/11/2014
107,74 UNOFI-OBLIG
12/11/2014
107,76 UNOFI-OBLIG
11/11/2014
107,67 UNOFI-OBLIG
10/11/2014
107,67 UNOFI-OBLIG
09/11/2014
107,65 UNOFI-OBLIG
08/11/2014
107,65 UNOFI-OBLIG
07/11/2014
107,65 UNOFI-OBLIG
06/11/2014
107,61 UNOFI-OBLIG
05/11/2014
107,49 UNOFI-OBLIG
04/11/2014
107,52 UNOFI-OBLIG
03/11/2014
107,46 UNOFI-OBLIG
02/11/2014
107,61 UNOFI-OBLIG
01/11/2014
107,61 UNOFI-OBLIG
31/10/2014
107,61 UNOFI-OBLIG
30/10/2014
107,33 UNOFI-OBLIG
29/10/2014
107,15 UNOFI-OBLIG
28/10/2014
107,13 UNOFI-OBLIG
27/10/2014
107,15 UNOFI-OBLIG
26/10/2014
107,13 UNOFI-OBLIG
25/10/2014
107,13 UNOFI-OBLIG
24/10/2014
107,13 UNOFI-OBLIG
23/10/2014
107,18 UNOFI-OBLIG
22/10/2014
107,19 UNOFI-OBLIG
21/10/2014
107,16 UNOFI-OBLIG
20/10/2014
107,05 UNOFI-OBLIG
19/10/2014
107,19 UNOFI-OBLIG
18/10/2014
107,19 UNOFI-OBLIG
17/10/2014
107,19 UNOFI-OBLIG
16/10/2014
107,04 UNOFI-OBLIG
15/10/2014
107,66 UNOFI-OBLIG
14/10/2014
107,71 UNOFI-OBLIG
13/10/2014
107,52 UNOFI-OBLIG
12/10/2014
107,62 UNOFI-OBLIG
11/10/2014
107,62 UNOFI-OBLIG
10/10/2014
107,62 UNOFI-OBLIG
09/10/2014
107,64 UNOFI-OBLIG
08/10/2014
107,60 UNOFI-OBLIG
07/10/2014
107,59 UNOFI-OBLIG
06/10/2014
107,62 UNOFI-OBLIG
05/10/2014
107,63 UNOFI-OBLIG
04/10/2014
107,63 UNOFI-OBLIG
03/10/2014
107,63 UNOFI-OBLIG
02/10/2014
107,70 UNOFI-OBLIG
01/10/2014
107,84 UNOFI-OBLIG
30/09/2014
107,65 UNOFI-OBLIG
29/09/2014
107,48 UNOFI-OBLIG
28/09/2014
107,56 UNOFI-OBLIG
27/09/2014
107,56 UNOFI-OBLIG
26/09/2014
107,56 UNOFI-OBLIG
25/09/2014
107,63 UNOFI-OBLIG
24/09/2014
107,53 UNOFI-OBLIG
23/09/2014
107,49 UNOFI-OBLIG
22/09/2014
107,59 UNOFI-OBLIG
21/09/2014
107,53 UNOFI-OBLIG
20/09/2014
107,53 UNOFI-OBLIG
19/09/2014
107,53 UNOFI-OBLIG
18/09/2014
107,26 UNOFI-OBLIG
17/09/2014
107,37 UNOFI-OBLIG
16/09/2014
107,21 UNOFI-OBLIG
15/09/2014
107,23 UNOFI-OBLIG
14/09/2014
107,23 UNOFI-OBLIG
13/09/2014
107,23 UNOFI-OBLIG
12/09/2014
107,23 UNOFI-OBLIG
11/09/2014
107,38 UNOFI-OBLIG
10/09/2014
107,49 UNOFI-OBLIG
09/09/2014
107,57 UNOFI-OBLIG
08/09/2014
107,84 UNOFI-OBLIG
07/09/2014
107,98 UNOFI-OBLIG
06/09/2014
107,98 UNOFI-OBLIG
05/09/2014
107,98 UNOFI-OBLIG
04/09/2014
107,70 UNOFI-OBLIG
03/09/2014
107,37 UNOFI-OBLIG
02/09/2014
107,38 UNOFI-OBLIG
01/09/2014
107,53 UNOFI-OBLIG
31/08/2014
107,48 UNOFI-OBLIG
30/08/2014
107,48 UNOFI-OBLIG
29/08/2014
107,48 UNOFI-OBLIG
28/08/2014
107,48 UNOFI-OBLIG
27/08/2014
107,56 UNOFI-OBLIG
26/08/2014
107,45 UNOFI-OBLIG
25/08/2014
107,29 UNOFI-OBLIG
24/08/2014
106,95 UNOFI-OBLIG
23/08/2014
106,95 UNOFI-OBLIG
22/08/2014
106,95 UNOFI-OBLIG
21/08/2014
106,87 UNOFI-OBLIG
20/08/2014
106,83 UNOFI-OBLIG
19/08/2014
106,76 UNOFI-OBLIG
18/08/2014
106,59 UNOFI-OBLIG
17/08/2014
106,52 UNOFI-OBLIG
16/08/2014
106,52 UNOFI-OBLIG
15/08/2014
106,52 UNOFI-OBLIG
14/08/2014
106,52 UNOFI-OBLIG
13/08/2014
106,40 UNOFI-OBLIG
12/08/2014
106,21 UNOFI-OBLIG
11/08/2014
106,07 UNOFI-OBLIG
10/08/2014
105,99 UNOFI-OBLIG
09/08/2014
105,99 UNOFI-OBLIG
08/08/2014
105,99 UNOFI-OBLIG
07/08/2014
105,96 UNOFI-OBLIG
06/08/2014
105,99 UNOFI-OBLIG
05/08/2014
105,99 UNOFI-OBLIG
04/08/2014
106,16 UNOFI-OBLIG
03/08/2014
106,06 UNOFI-OBLIG
02/08/2014
106,06 UNOFI-OBLIG
01/08/2014
106,06 UNOFI-OBLIG
31/07/2014
106,17 UNOFI-OBLIG
30/07/2014
106,10 UNOFI-OBLIG
29/07/2014
106,38 UNOFI-OBLIG
28/07/2014
106,24 UNOFI-OBLIG
27/07/2014
106,13 UNOFI-OBLIG
26/07/2014
106,13 UNOFI-OBLIG
25/07/2014
106,13 UNOFI-OBLIG
24/07/2014
106,03 UNOFI-OBLIG
23/07/2014
106,08 UNOFI-OBLIG
22/07/2014
105,92 UNOFI-OBLIG
21/07/2014
105,96 UNOFI-OBLIG
20/07/2014
105,92 UNOFI-OBLIG
19/07/2014
105,92 UNOFI-OBLIG
18/07/2014
105,92 UNOFI-OBLIG
17/07/2014
105,95 UNOFI-OBLIG
16/07/2014
105,80 UNOFI-OBLIG
15/07/2014
105,70 UNOFI-OBLIG
14/07/2014
105,67 UNOFI-OBLIG
13/07/2014
105,67 UNOFI-OBLIG
12/07/2014
105,67 UNOFI-OBLIG
11/07/2014
105,67 UNOFI-OBLIG
10/07/2014
105,56 UNOFI-OBLIG
09/07/2014
105,63 UNOFI-OBLIG
08/07/2014
105,77 UNOFI-OBLIG
07/07/2014
105,75 UNOFI-OBLIG
06/07/2014
105,72 UNOFI-OBLIG
05/07/2014
105,72 UNOFI-OBLIG
04/07/2014
105,72 UNOFI-OBLIG
03/07/2014
105,61 UNOFI-OBLIG
02/07/2014
105,48 UNOFI-OBLIG
01/07/2014
105,74 UNOFI-OBLIG
30/06/2014
105,71 UNOFI-OBLIG
29/06/2014
105,66 UNOFI-OBLIG
28/06/2014
105,66 UNOFI-OBLIG
27/06/2014
105,66 UNOFI-OBLIG
26/06/2014
105,73 UNOFI-OBLIG
25/06/2014
105,68 UNOFI-OBLIG
24/06/2014
105,50 UNOFI-OBLIG
23/06/2014
105,39 UNOFI-OBLIG
22/06/2014
105,29 UNOFI-OBLIG
21/06/2014
105,29 UNOFI-OBLIG
20/06/2014
105,29 UNOFI-OBLIG
19/06/2014
105,41 UNOFI-OBLIG
18/06/2014
105,16 UNOFI-OBLIG
17/06/2014
105,15 UNOFI-OBLIG
16/06/2014
105,34 UNOFI-OBLIG
15/06/2014
105,38 UNOFI-OBLIG
14/06/2014
105,38 UNOFI-OBLIG
13/06/2014
105,38 UNOFI-OBLIG
12/06/2014
105,26 UNOFI-OBLIG
11/06/2014
105,25 UNOFI-OBLIG
10/06/2014
105,24 UNOFI-OBLIG
09/06/2014
105,44 UNOFI-OBLIG
08/06/2014
105,44 UNOFI-OBLIG
07/06/2014
105,44 UNOFI-OBLIG
06/06/2014
105,44 UNOFI-OBLIG
05/06/2014
104,84 UNOFI-OBLIG
04/06/2014
104,50 UNOFI-OBLIG
03/06/2014
104,62 UNOFI-OBLIG
02/06/2014
104,74 UNOFI-OBLIG
01/06/2014
104,76 UNOFI-OBLIG
31/05/2014
104,76 UNOFI-OBLIG
30/05/2014
104,76 UNOFI-OBLIG
29/05/2014
104,83 UNOFI-OBLIG
28/05/2014
104,83 UNOFI-OBLIG
27/05/2014
104,59 UNOFI-OBLIG
26/05/2014
104,54 UNOFI-OBLIG
25/05/2014
104,23 UNOFI-OBLIG
24/05/2014
104,23 UNOFI-OBLIG
23/05/2014
104,23 UNOFI-OBLIG
22/05/2014
104,05 UNOFI-OBLIG
21/05/2014
104,10 UNOFI-OBLIG
20/05/2014
104,04 UNOFI-OBLIG
19/05/2014
104,29 UNOFI-OBLIG
18/05/2014
104,48 UNOFI-OBLIG
17/05/2014
104,48 UNOFI-OBLIG
16/05/2014
104,48 UNOFI-OBLIG
15/05/2014
104,50 UNOFI-OBLIG
14/05/2014
104,75 UNOFI-OBLIG
13/05/2014
104,54 UNOFI-OBLIG
12/05/2014
104,37 UNOFI-OBLIG
11/05/2014
104,41 UNOFI-OBLIG
10/05/2014
104,41 UNOFI-OBLIG
09/05/2014
104,41 UNOFI-OBLIG
08/05/2014
104,20 UNOFI-OBLIG
07/05/2014
104,20 UNOFI-OBLIG
06/05/2014
104,22 UNOFI-OBLIG
05/05/2014
104,10 UNOFI-OBLIG
04/05/2014
104,10 UNOFI-OBLIG
03/05/2014
104,10 UNOFI-OBLIG
02/05/2014
104,10 UNOFI-OBLIG
01/05/2014
103,95 UNOFI-OBLIG
30/04/2014
103,95 UNOFI-OBLIG
29/04/2014
103,74 UNOFI-OBLIG
28/04/2014
103,67 UNOFI-OBLIG
27/04/2014
103,73 UNOFI-OBLIG
26/04/2014
103,73 UNOFI-OBLIG
25/04/2014
103,73 UNOFI-OBLIG
24/04/2014
103,60 UNOFI-OBLIG
23/04/2014
103,66 UNOFI-OBLIG
22/04/2014
103,59 UNOFI-OBLIG
21/04/2014
103,59 UNOFI-OBLIG
20/04/2014
103,59 UNOFI-OBLIG
19/04/2014
103,59 UNOFI-OBLIG
18/04/2014
103,59 UNOFI-OBLIG
17/04/2014
103,59 UNOFI-OBLIG
16/04/2014
103,71 UNOFI-OBLIG
15/04/2014
103,72 UNOFI-OBLIG
14/04/2014
103,40 UNOFI-OBLIG
13/04/2014
103,39 UNOFI-OBLIG
12/04/2014
103,39 UNOFI-OBLIG
11/04/2014
103,39 UNOFI-OBLIG
10/04/2014
103,44 UNOFI-OBLIG
09/04/2014
103,22 UNOFI-OBLIG
08/04/2014
103,21 UNOFI-OBLIG
07/04/2014
103,34 UNOFI-OBLIG
06/04/2014
103,34 UNOFI-OBLIG
05/04/2014
103,34 UNOFI-OBLIG
04/04/2014
103,34 UNOFI-OBLIG
03/04/2014
102,98 UNOFI-OBLIG
02/04/2014
102,80 UNOFI-OBLIG
01/04/2014
102,85 UNOFI-OBLIG
31/03/2014
102,84 UNOFI-OBLIG
30/03/2014
102,83 UNOFI-OBLIG
29/03/2014
102,83 UNOFI-OBLIG
28/03/2014
102,83 UNOFI-OBLIG
27/03/2014
102,84 UNOFI-OBLIG
26/03/2014
102,64 UNOFI-OBLIG
25/03/2014
102,43 UNOFI-OBLIG
24/03/2014
102,41 UNOFI-OBLIG
23/03/2014
102,30 UNOFI-OBLIG
22/03/2014
102,30 UNOFI-OBLIG
21/03/2014
102,30 UNOFI-OBLIG
20/03/2014
102,23 UNOFI-OBLIG
19/03/2014
102,42 UNOFI-OBLIG
18/03/2014
102,53 UNOFI-OBLIG
17/03/2014
102,47 UNOFI-OBLIG
16/03/2014
102,46 UNOFI-OBLIG
15/03/2014
102,46 UNOFI-OBLIG
14/03/2014
102,46 UNOFI-OBLIG
13/03/2014
102,47 UNOFI-OBLIG
12/03/2014
102,38 UNOFI-OBLIG
11/03/2014
102,31 UNOFI-OBLIG
10/03/2014
102,37 UNOFI-OBLIG
09/03/2014
102,28 UNOFI-OBLIG
08/03/2014
102,28 UNOFI-OBLIG
07/03/2014
102,28 UNOFI-OBLIG
06/03/2014
102,25 UNOFI-OBLIG
05/03/2014
102,40 UNOFI-OBLIG
04/03/2014
102,24 UNOFI-OBLIG
03/03/2014
102,23 UNOFI-OBLIG
02/03/2014
102,01 UNOFI-OBLIG
01/03/2014
102,01 UNOFI-OBLIG
28/02/2014
102,01 UNOFI-OBLIG
27/02/2014
102,18 UNOFI-OBLIG
26/02/2014
101,94 UNOFI-OBLIG
25/02/2014
101,80 UNOFI-OBLIG
24/02/2014
101,65 UNOFI-OBLIG
23/02/2014
101,71 UNOFI-OBLIG
22/02/2014
101,71 UNOFI-OBLIG
21/02/2014
101,71 UNOFI-OBLIG
20/02/2014
101,52 UNOFI-OBLIG
19/02/2014
101,70 UNOFI-OBLIG
18/02/2014
101,67 UNOFI-OBLIG
17/02/2014
101,50 UNOFI-OBLIG
16/02/2014
101,36 UNOFI-OBLIG
15/02/2014
101,36 UNOFI-OBLIG
14/02/2014
101,36 UNOFI-OBLIG
13/02/2014
101,31 UNOFI-OBLIG
12/02/2014
101,17 UNOFI-OBLIG
11/02/2014
101,25 UNOFI-OBLIG
10/02/2014
101,22 UNOFI-OBLIG
09/02/2014
101,29 UNOFI-OBLIG
08/02/2014
101,29 UNOFI-OBLIG
07/02/2014
101,29 UNOFI-OBLIG
06/02/2014
101,04 UNOFI-OBLIG
05/02/2014
101,17 UNOFI-OBLIG
04/02/2014
101,00 UNOFI-OBLIG
03/02/2014
100,99 UNOFI-OBLIG
02/02/2014
100,95 UNOFI-OBLIG
01/02/2014
100,95 UNOFI-OBLIG
31/01/2014
100,95 UNOFI-OBLIG
30/01/2014
100,71 UNOFI-OBLIG
29/01/2014
100,66 UNOFI-OBLIG
28/01/2014
100,58 UNOFI-OBLIG
27/01/2014
100,50 UNOFI-OBLIG
26/01/2014
100,55 UNOFI-OBLIG
25/01/2014
100,55 UNOFI-OBLIG
24/01/2014
100,55 UNOFI-OBLIG
23/01/2014
100,58 UNOFI-OBLIG
22/01/2014
100,57 UNOFI-OBLIG
21/01/2014
100,65 UNOFI-OBLIG
20/01/2014
100,70 UNOFI-OBLIG
19/01/2014
100,59 UNOFI-OBLIG
18/01/2014
100,59 UNOFI-OBLIG
17/01/2014
100,59 UNOFI-OBLIG
16/01/2014
100,47 UNOFI-OBLIG
15/01/2014
100,31 UNOFI-OBLIG
14/01/2014
100,28 UNOFI-OBLIG
13/01/2014
100,28 UNOFI-OBLIG
12/01/2014
100,15 UNOFI-OBLIG
11/01/2014
100,15 UNOFI-OBLIG
10/01/2014
100,15 UNOFI-OBLIG
09/01/2014
99,91 UNOFI-OBLIG
08/01/2014
100,10 UNOFI-OBLIG
07/01/2014
100,23 UNOFI-OBLIG
06/01/2014
100,02 UNOFI-OBLIG
05/01/2014
99,98 UNOFI-OBLIG
04/01/2014
99,98 UNOFI-OBLIG
03/01/2014
99,98 UNOFI-OBLIG
02/01/2014
99,83 UNOFI-OBLIG
01/01/2014
99,57 UNOFI-OBLIG
31/12/2013
99,57 UNOFI-OBLIG
30/12/2013
99,53 UNOFI-OBLIG
29/12/2013
99,25 UNOFI-OBLIG
28/12/2013
99,25 UNOFI-OBLIG
27/12/2013
99,25 UNOFI-OBLIG
26/12/2013
99,50 UNOFI-OBLIG
25/12/2013
99,50 UNOFI-OBLIG
24/12/2013
99,50 UNOFI-OBLIG
23/12/2013
99,51 UNOFI-OBLIG
22/12/2013
99,63 UNOFI-OBLIG
21/12/2013
99,63 UNOFI-OBLIG
20/12/2013
99,63 UNOFI-OBLIG
19/12/2013
99,66 UNOFI-OBLIG
18/12/2013
99,69 UNOFI-OBLIG
17/12/2013
99,79 UNOFI-OBLIG
16/12/2013
99,72 UNOFI-OBLIG
15/12/2013
99,68 UNOFI-OBLIG
14/12/2013
99,68 UNOFI-OBLIG
13/12/2013
99,68 UNOFI-OBLIG
12/12/2013
99,63 UNOFI-OBLIG
11/12/2013
99,81 UNOFI-OBLIG
10/12/2013
99,75 UNOFI-OBLIG
09/12/2013
99,60 UNOFI-OBLIG
08/12/2013
99,46 UNOFI-OBLIG
07/12/2013
99,46 UNOFI-OBLIG
06/12/2013
99,46 UNOFI-OBLIG
05/12/2013
99,34 UNOFI-OBLIG
04/12/2013
99,60 UNOFI-OBLIG
03/12/2013
99,93 UNOFI-OBLIG
02/12/2013
99,87 UNOFI-OBLIG
01/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
UNOFI-OBLIG 9,583,092,551,25
Oblig. Euro Long Terme 21,866,805,351,29
ML EMU Broad Market 7-10 Yrs 19,806,203,841,64
Performances annuelles
 2015201420132012201120102009
UNOFI-OBLIG 0,408,554,0915,83-0,901,1211,51
Oblig. Euro Long Terme 0,4418,551,4414,384,133,125,67
ML EMU Broad Market 7-10 Yrs 1,0216,002,3415,694,001,628,25

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 5 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus