Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

FF ITALY E (C) EUR - LU0283901063

Performance en base 100 du 03/12/2013 au 02/12/2016
 
FF ITALY E (C) EUR
 
Act. Italie
 
MSCI Italy
MSCI Italy
02/12/2016
97,61 MSCI Italy
01/12/2016
97,13 MSCI Italy
30/11/2016
95,92 MSCI Italy
29/11/2016
94,36 MSCI Italy
28/11/2016
91,97 MSCI Italy
27/11/2016
93,82 MSCI Italy
26/11/2016
93,82 MSCI Italy
25/11/2016
93,82 MSCI Italy
24/11/2016
93,78 MSCI Italy
23/11/2016
93,23 MSCI Italy
22/11/2016
93,56 MSCI Italy
21/11/2016
92,36 MSCI Italy
20/11/2016
91,47 MSCI Italy
19/11/2016
91,47 MSCI Italy
18/11/2016
91,47 MSCI Italy
17/11/2016
93,36 MSCI Italy
16/11/2016
93,49 MSCI Italy
15/11/2016
94,05 MSCI Italy
14/11/2016
93,84 MSCI Italy
13/11/2016
94,80 MSCI Italy
12/11/2016
94,80 MSCI Italy
11/11/2016
94,80 MSCI Italy
10/11/2016
95,10 MSCI Italy
09/11/2016
94,39 MSCI Italy
08/11/2016
95,19 MSCI Italy
07/11/2016
94,38 MSCI Italy
06/11/2016
92,49 MSCI Italy
05/11/2016
92,49 MSCI Italy
04/11/2016
92,49 MSCI Italy
03/11/2016
92,99 MSCI Italy
02/11/2016
93,22 MSCI Italy
01/11/2016
95,53 MSCI Italy
31/10/2016
96,71 MSCI Italy
30/10/2016
97,83 MSCI Italy
29/10/2016
97,83 MSCI Italy
28/10/2016
97,83 MSCI Italy
27/10/2016
98,38 MSCI Italy
26/10/2016
97,80 MSCI Italy
25/10/2016
97,45 MSCI Italy
24/10/2016
97,71 MSCI Italy
23/10/2016
96,89 MSCI Italy
22/10/2016
96,89 MSCI Italy
21/10/2016
96,89 MSCI Italy
20/10/2016
96,36 MSCI Italy
19/10/2016
96,04 MSCI Italy
18/10/2016
95,57 MSCI Italy
17/10/2016
93,73 MSCI Italy
16/10/2016
93,47 MSCI Italy
15/10/2016
93,47 MSCI Italy
14/10/2016
93,47 MSCI Italy
13/10/2016
91,59 MSCI Italy
12/10/2016
92,74 MSCI Italy
11/10/2016
92,65 MSCI Italy
10/10/2016
93,82 MSCI Italy
09/10/2016
92,87 MSCI Italy
08/10/2016
92,87 MSCI Italy
07/10/2016
92,87 MSCI Italy
06/10/2016
92,89 MSCI Italy
05/10/2016
92,86 MSCI Italy
04/10/2016
91,96 MSCI Italy
03/10/2016
91,70 MSCI Italy
02/10/2016
93,26 MSCI Italy
01/10/2016
93,26 MSCI Italy
30/09/2016
93,26 MSCI Italy
29/09/2016
92,46 MSCI Italy
28/09/2016
91,24 MSCI Italy
27/09/2016
90,91 MSCI Italy
26/09/2016
91,54 MSCI Italy
25/09/2016
93,13 MSCI Italy
24/09/2016
93,13 MSCI Italy
23/09/2016
93,13 MSCI Italy
22/09/2016
94,19 MSCI Italy
21/09/2016
92,42 MSCI Italy
20/09/2016
91,57 MSCI Italy
19/09/2016
92,91 MSCI Italy
18/09/2016
90,87 MSCI Italy
17/09/2016
90,87 MSCI Italy
16/09/2016
90,87 MSCI Italy
15/09/2016
93,57 MSCI Italy
14/09/2016
93,62 MSCI Italy
13/09/2016
93,45 MSCI Italy
12/09/2016
95,31 MSCI Italy
11/09/2016
96,69 MSCI Italy
10/09/2016
96,69 MSCI Italy
09/09/2016
96,69 MSCI Italy
08/09/2016
98,28 MSCI Italy
07/09/2016
97,93 MSCI Italy
06/09/2016
97,24 MSCI Italy
05/09/2016
97,34 MSCI Italy
04/09/2016
97,17 MSCI Italy
03/09/2016
97,17 MSCI Italy
02/09/2016
97,17 MSCI Italy
01/09/2016
96,30 MSCI Italy
31/08/2016
96,09 MSCI Italy
30/08/2016
95,48 MSCI Italy
29/08/2016
94,20 MSCI Italy
28/08/2016
95,23 MSCI Italy
27/08/2016
95,23 MSCI Italy
26/08/2016
95,23 MSCI Italy
25/08/2016
94,39 MSCI Italy
24/08/2016
95,25 MSCI Italy
23/08/2016
94,59 MSCI Italy
22/08/2016
92,63 MSCI Italy
21/08/2016
92,13 MSCI Italy
20/08/2016
92,13 MSCI Italy
19/08/2016
92,13 MSCI Italy
18/08/2016
94,29 MSCI Italy
17/08/2016
93,47 MSCI Italy
16/08/2016
94,58 MSCI Italy
15/08/2016
96,10 MSCI Italy
14/08/2016
96,13 MSCI Italy
13/08/2016
96,13 MSCI Italy
12/08/2016
96,13 MSCI Italy
11/08/2016
96,03 MSCI Italy
10/08/2016
94,54 MSCI Italy
09/08/2016
94,99 MSCI Italy
08/08/2016
94,29 MSCI Italy
07/08/2016
92,98 MSCI Italy
06/08/2016
92,98 MSCI Italy
05/08/2016
92,98 MSCI Italy
04/08/2016
91,51 MSCI Italy
03/08/2016
90,77 MSCI Italy
02/08/2016
91,06 MSCI Italy
01/08/2016
93,31 MSCI Italy
31/07/2016
95,56 MSCI Italy
30/07/2016
95,56 MSCI Italy
29/07/2016
95,56 MSCI Italy
28/07/2016
92,91 MSCI Italy
27/07/2016
94,85 MSCI Italy
26/07/2016
93,94 MSCI Italy
25/07/2016
93,96 MSCI Italy
24/07/2016
94,29 MSCI Italy
23/07/2016
94,29 MSCI Italy
22/07/2016
94,29 MSCI Italy
21/07/2016
94,59 MSCI Italy
20/07/2016
94,53 MSCI Italy
19/07/2016
93,99 MSCI Italy
18/07/2016
94,82 MSCI Italy
17/07/2016
94,14 MSCI Italy
16/07/2016
94,14 MSCI Italy
15/07/2016
94,14 MSCI Italy
14/07/2016
94,46 MSCI Italy
13/07/2016
93,61 MSCI Italy
12/07/2016
94,24 MSCI Italy
11/07/2016
91,73 MSCI Italy
10/07/2016
90,49 MSCI Italy
09/07/2016
90,49 MSCI Italy
08/07/2016
90,49 MSCI Italy
07/07/2016
87,25 MSCI Italy
06/07/2016
87,38 MSCI Italy
05/07/2016
89,13 MSCI Italy
04/07/2016
90,69 MSCI Italy
03/07/2016
92,18 MSCI Italy
02/07/2016
92,18 MSCI Italy
01/07/2016
92,18 MSCI Italy
30/06/2016
91,73 MSCI Italy
29/06/2016
90,37 MSCI Italy
28/06/2016
87,71 MSCI Italy
27/06/2016
84,77 MSCI Italy
26/06/2016
88,78 MSCI Italy
25/06/2016
88,78 MSCI Italy
24/06/2016
88,78 MSCI Italy
23/06/2016
100,92 MSCI Italy
22/06/2016
97,60 MSCI Italy
21/06/2016
97,88 MSCI Italy
20/06/2016
97,85 MSCI Italy
19/06/2016
94,92 MSCI Italy
18/06/2016
94,92 MSCI Italy
17/06/2016
94,92 MSCI Italy
16/06/2016
91,51 MSCI Italy
15/06/2016
92,69 MSCI Italy
14/06/2016
91,13 MSCI Italy
13/06/2016
93,46 MSCI Italy
12/06/2016
95,84 MSCI Italy
11/06/2016
95,84 MSCI Italy
10/06/2016
95,84 MSCI Italy
09/06/2016
99,23 MSCI Italy
08/06/2016
100,30 MSCI Italy
07/06/2016
100,52 MSCI Italy
06/06/2016
98,70 MSCI Italy
05/06/2016
99,40 MSCI Italy
04/06/2016
99,40 MSCI Italy
03/06/2016
99,40 MSCI Italy
02/06/2016
99,03 MSCI Italy
01/06/2016
99,55 MSCI Italy
31/05/2016
100,55 MSCI Italy
30/05/2016
102,24 MSCI Italy
29/05/2016
101,39 MSCI Italy
28/05/2016
101,39 MSCI Italy
27/05/2016
101,39 MSCI Italy
26/05/2016
102,14 MSCI Italy
25/05/2016
101,71 MSCI Italy
24/05/2016
99,87 MSCI Italy
23/05/2016
96,67 MSCI Italy
22/05/2016
97,96 MSCI Italy
21/05/2016
97,96 MSCI Italy
20/05/2016
97,96 MSCI Italy
19/05/2016
96,65 MSCI Italy
18/05/2016
97,44 MSCI Italy
17/05/2016
96,53 MSCI Italy
16/05/2016
97,73 MSCI Italy
15/05/2016
97,17 MSCI Italy
14/05/2016
97,17 MSCI Italy
13/05/2016
97,17 MSCI Italy
12/05/2016
97,40 MSCI Italy
11/05/2016
97,71 MSCI Italy
10/05/2016
98,93 MSCI Italy
09/05/2016
97,28 MSCI Italy
08/05/2016
97,99 MSCI Italy
07/05/2016
97,99 MSCI Italy
06/05/2016
97,99 MSCI Italy
05/05/2016
98,15 MSCI Italy
04/05/2016
98,32 MSCI Italy
03/05/2016
98,23 MSCI Italy
02/05/2016
101,28 MSCI Italy
01/05/2016
102,52 MSCI Italy
30/04/2016
102,52 MSCI Italy
29/04/2016
102,52 MSCI Italy
28/04/2016
103,75 MSCI Italy
27/04/2016
102,88 MSCI Italy
26/04/2016
102,68 MSCI Italy
25/04/2016
101,13 MSCI Italy
24/04/2016
102,47 MSCI Italy
23/04/2016
102,47 MSCI Italy
22/04/2016
102,47 MSCI Italy
21/04/2016
102,44 MSCI Italy
20/04/2016
102,10 MSCI Italy
19/04/2016
101,56 MSCI Italy
18/04/2016
100,94 MSCI Italy
17/04/2016
100,24 MSCI Italy
16/04/2016
100,24 MSCI Italy
15/04/2016
100,24 MSCI Italy
14/04/2016
100,62 MSCI Italy
13/04/2016
99,45 MSCI Italy
12/04/2016
95,37 MSCI Italy
11/04/2016
97,68 MSCI Italy
10/04/2016
96,47 MSCI Italy
09/04/2016
96,47 MSCI Italy
08/04/2016
96,47 MSCI Italy
07/04/2016
92,32 MSCI Italy
06/04/2016
94,95 MSCI Italy
05/04/2016
93,91 MSCI Italy
04/04/2016
96,73 MSCI Italy
03/04/2016
96,91 MSCI Italy
02/04/2016
96,91 MSCI Italy
01/04/2016
96,91 MSCI Italy
31/03/2016
99,89 MSCI Italy
30/03/2016
101,54 MSCI Italy
29/03/2016
100,17 MSCI Italy
28/03/2016
100,67 MSCI Italy
27/03/2016
100,20 MSCI Italy
26/03/2016
100,20 MSCI Italy
25/03/2016
100,20 MSCI Italy
24/03/2016
100,20 MSCI Italy
23/03/2016
101,82 MSCI Italy
22/03/2016
103,50 MSCI Italy
21/03/2016
103,24 MSCI Italy
20/03/2016
102,86 MSCI Italy
19/03/2016
102,86 MSCI Italy
18/03/2016
102,86 MSCI Italy
17/03/2016
102,88 MSCI Italy
16/03/2016
103,59 MSCI Italy
15/03/2016
103,77 MSCI Italy
14/03/2016
104,64 MSCI Italy
13/03/2016
105,68 MSCI Italy
12/03/2016
105,68 MSCI Italy
11/03/2016
105,68 MSCI Italy
10/03/2016
102,73 MSCI Italy
09/03/2016
100,99 MSCI Italy
08/03/2016
99,77 MSCI Italy
07/03/2016
100,02 MSCI Italy
06/03/2016
101,36 MSCI Italy
05/03/2016
101,36 MSCI Italy
04/03/2016
101,36 MSCI Italy
03/03/2016
101,70 MSCI Italy
02/03/2016
100,10 MSCI Italy
01/03/2016
99,09 MSCI Italy
29/02/2016
96,89 MSCI Italy
28/02/2016
95,68 MSCI Italy
27/02/2016
95,68 MSCI Italy
26/02/2016
95,68 MSCI Italy
25/02/2016
94,32 MSCI Italy
24/02/2016
92,43 MSCI Italy
23/02/2016
94,66 MSCI Italy
22/02/2016
96,30 MSCI Italy
21/02/2016
92,97 MSCI Italy
20/02/2016
92,97 MSCI Italy
19/02/2016
92,97 MSCI Italy
18/02/2016
94,26 MSCI Italy
17/02/2016
95,67 MSCI Italy
16/02/2016
93,20 MSCI Italy
15/02/2016
93,83 MSCI Italy
14/02/2016
91,11 MSCI Italy
13/02/2016
91,11 MSCI Italy
12/02/2016
91,11 MSCI Italy
11/02/2016
86,99 MSCI Italy
10/02/2016
91,89 MSCI Italy
09/02/2016
88,52 MSCI Italy
08/02/2016
91,20 MSCI Italy
07/02/2016
94,46 MSCI Italy
06/02/2016
94,46 MSCI Italy
05/02/2016
94,46 MSCI Italy
04/02/2016
96,72 MSCI Italy
03/02/2016
96,93 MSCI Italy
02/02/2016
98,56 MSCI Italy
01/02/2016
101,94 MSCI Italy
31/01/2016
101,91 MSCI Italy
30/01/2016
101,91 MSCI Italy
29/01/2016
101,91 MSCI Italy
28/01/2016
100,59 MSCI Italy
27/01/2016
103,65 MSCI Italy
26/01/2016
104,35 MSCI Italy
25/01/2016
103,01 MSCI Italy
24/01/2016
105,33 MSCI Italy
23/01/2016
105,33 MSCI Italy
22/01/2016
105,33 MSCI Italy
21/01/2016
102,85 MSCI Italy
20/01/2016
99,19 MSCI Italy
19/01/2016
104,73 MSCI Italy
18/01/2016
103,12 MSCI Italy
17/01/2016
106,51 MSCI Italy
16/01/2016
106,51 MSCI Italy
15/01/2016
106,51 MSCI Italy
14/01/2016
109,02 MSCI Italy
13/01/2016
111,83 MSCI Italy
12/01/2016
110,33 MSCI Italy
11/01/2016
109,04 MSCI Italy
10/01/2016
110,60 MSCI Italy
09/01/2016
110,60 MSCI Italy
08/01/2016
110,60 MSCI Italy
07/01/2016
111,56 MSCI Italy
06/01/2016
113,25 MSCI Italy
05/01/2016
115,94 MSCI Italy
04/01/2016
113,73 MSCI Italy
03/01/2016
118,25 MSCI Italy
02/01/2016
118,25 MSCI Italy
01/01/2016
118,25 MSCI Italy
31/12/2015
118,25 MSCI Italy
30/12/2015
118,38 MSCI Italy
29/12/2015
119,38 MSCI Italy
28/12/2015
118,37 MSCI Italy
27/12/2015
118,87 MSCI Italy
26/12/2015
118,87 MSCI Italy
25/12/2015
118,87 MSCI Italy
24/12/2015
118,87 MSCI Italy
23/12/2015
118,35 MSCI Italy
22/12/2015
116,63 MSCI Italy
21/12/2015
117,10 MSCI Italy
20/12/2015
117,47 MSCI Italy
19/12/2015
117,47 MSCI Italy
18/12/2015
117,47 MSCI Italy
17/12/2015
118,92 MSCI Italy
16/12/2015
117,34 MSCI Italy
15/12/2015
116,83 MSCI Italy
14/12/2015
113,73 MSCI Italy
13/12/2015
116,84 MSCI Italy
12/12/2015
116,84 MSCI Italy
11/12/2015
116,84 MSCI Italy
10/12/2015
118,41 MSCI Italy
09/12/2015
119,31 MSCI Italy
08/12/2015
119,21 MSCI Italy
07/12/2015
122,48 MSCI Italy
06/12/2015
121,73 MSCI Italy
05/12/2015
121,73 MSCI Italy
04/12/2015
121,73 MSCI Italy
03/12/2015
123,87 MSCI Italy
02/12/2015
124,46 MSCI Italy
01/12/2015
125,36 MSCI Italy
30/11/2015
126,05 MSCI Italy
29/11/2015
125,67 MSCI Italy
28/11/2015
125,67 MSCI Italy
27/11/2015
125,67 MSCI Italy
26/11/2015
125,53 MSCI Italy
25/11/2015
124,39 MSCI Italy
24/11/2015
121,80 MSCI Italy
23/11/2015
123,54 MSCI Italy
22/11/2015
122,46 MSCI Italy
21/11/2015
122,46 MSCI Italy
20/11/2015
122,46 MSCI Italy
19/11/2015
123,47 MSCI Italy
18/11/2015
122,16 MSCI Italy
17/11/2015
123,42 MSCI Italy
16/11/2015
120,77 MSCI Italy
15/11/2015
120,62 MSCI Italy
14/11/2015
120,62 MSCI Italy
13/11/2015
120,62 MSCI Italy
12/11/2015
121,29 MSCI Italy
11/11/2015
124,16 MSCI Italy
10/11/2015
124,17 MSCI Italy
09/11/2015
122,18 MSCI Italy
08/11/2015
123,49 MSCI Italy
07/11/2015
123,49 MSCI Italy
06/11/2015
123,49 MSCI Italy
05/11/2015
122,93 MSCI Italy
04/11/2015
123,02 MSCI Italy
03/11/2015
124,50 MSCI Italy
02/11/2015
124,98 MSCI Italy
01/11/2015
125,04 MSCI Italy
31/10/2015
125,04 MSCI Italy
30/10/2015
125,04 MSCI Italy
29/10/2015
125,11 MSCI Italy
28/10/2015
125,62 MSCI Italy
27/10/2015
123,88 MSCI Italy
26/10/2015
125,93 MSCI Italy
25/10/2015
125,38 MSCI Italy
24/10/2015
125,38 MSCI Italy
23/10/2015
125,38 MSCI Italy
22/10/2015
123,71 MSCI Italy
21/10/2015
122,79 MSCI Italy
20/10/2015
123,07 MSCI Italy
19/10/2015
123,98 MSCI Italy
18/10/2015
123,92 MSCI Italy
17/10/2015
123,92 MSCI Italy
16/10/2015
123,92 MSCI Italy
15/10/2015
122,57 MSCI Italy
14/10/2015
121,25 MSCI Italy
13/10/2015
122,08 MSCI Italy
12/10/2015
122,31 MSCI Italy
11/10/2015
123,12 MSCI Italy
10/10/2015
123,12 MSCI Italy
09/10/2015
123,12 MSCI Italy
08/10/2015
122,71 MSCI Italy
07/10/2015
121,50 MSCI Italy
06/10/2015
123,24 MSCI Italy
05/10/2015
121,39 MSCI Italy
04/10/2015
119,59 MSCI Italy
03/10/2015
119,59 MSCI Italy
02/10/2015
119,59 MSCI Italy
01/10/2015
117,50 MSCI Italy
30/09/2015
117,64 MSCI Italy
29/09/2015
114,99 MSCI Italy
28/09/2015
115,26 MSCI Italy
27/09/2015
118,29 MSCI Italy
26/09/2015
118,29 MSCI Italy
25/09/2015
118,29 MSCI Italy
24/09/2015
114,35 MSCI Italy
23/09/2015
116,48 MSCI Italy
22/09/2015
116,14 MSCI Italy
21/09/2015
119,81 MSCI Italy
20/09/2015
118,32 MSCI Italy
19/09/2015
118,32 MSCI Italy
18/09/2015
118,32 MSCI Italy
17/09/2015
122,06 MSCI Italy
16/09/2015
122,56 MSCI Italy
15/09/2015
120,51 MSCI Italy
14/09/2015
118,86 MSCI Italy
13/09/2015
120,34 MSCI Italy
12/09/2015
120,34 MSCI Italy
11/09/2015
120,34 MSCI Italy
10/09/2015
121,41 MSCI Italy
09/09/2015
122,53 MSCI Italy
08/09/2015
121,34 MSCI Italy
07/09/2015
119,53 MSCI Italy
06/09/2015
118,38 MSCI Italy
05/09/2015
118,38 MSCI Italy
04/09/2015
118,38 MSCI Italy
03/09/2015
121,05 MSCI Italy
02/09/2015
119,11 MSCI Italy
01/09/2015
118,74 MSCI Italy
31/08/2015
121,15 MSCI Italy
30/08/2015
120,99 MSCI Italy
29/08/2015
120,99 MSCI Italy
28/08/2015
120,99 MSCI Italy
27/08/2015
121,83 MSCI Italy
26/08/2015
118,53 MSCI Italy
25/08/2015
118,43 MSCI Italy
24/08/2015
115,65 MSCI Italy
23/08/2015
120,45 MSCI Italy
22/08/2015
120,45 MSCI Italy
21/08/2015
120,45 MSCI Italy
20/08/2015
123,76 MSCI Italy
19/08/2015
127,04 MSCI Italy
18/08/2015
129,00 MSCI Italy
17/08/2015
129,10 MSCI Italy
16/08/2015
127,85 MSCI Italy
15/08/2015
127,85 MSCI Italy
14/08/2015
127,85 MSCI Italy
13/08/2015
129,41 MSCI Italy
12/08/2015
127,67 MSCI Italy
11/08/2015
131,05 MSCI Italy
10/08/2015
132,79 MSCI Italy
09/08/2015
131,03 MSCI Italy
08/08/2015
131,03 MSCI Italy
07/08/2015
131,03 MSCI Italy
06/08/2015
131,81 MSCI Italy
05/08/2015
131,68 MSCI Italy
04/08/2015
129,32 MSCI Italy
03/08/2015
131,09 MSCI Italy
02/08/2015
130,85 MSCI Italy
01/08/2015
130,85 MSCI Italy
31/07/2015
130,85 MSCI Italy
30/07/2015
128,72 MSCI Italy
29/07/2015
128,23 MSCI Italy
28/07/2015
128,91 MSCI Italy
27/07/2015
126,37 MSCI Italy
26/07/2015
129,99 MSCI Italy
25/07/2015
129,99 MSCI Italy
24/07/2015
129,99 MSCI Italy
23/07/2015
130,12 MSCI Italy
22/07/2015
130,70 MSCI Italy
21/07/2015
131,75 MSCI Italy
20/07/2015
132,82 MSCI Italy
19/07/2015
130,78 MSCI Italy
18/07/2015
130,78 MSCI Italy
17/07/2015
130,78 MSCI Italy
16/07/2015
131,77 MSCI Italy
15/07/2015
128,51 MSCI Italy
14/07/2015
127,07 MSCI Italy
13/07/2015
127,23 MSCI Italy
12/07/2015
126,30 MSCI Italy
11/07/2015
126,30 MSCI Italy
10/07/2015
126,30 MSCI Italy
09/07/2015
122,56 MSCI Italy
08/07/2015
118,89 MSCI Italy
07/07/2015
114,57 MSCI Italy
06/07/2015
119,43 MSCI Italy
05/07/2015
123,99 MSCI Italy
04/07/2015
123,99 MSCI Italy
03/07/2015
123,99 MSCI Italy
02/07/2015
124,99 MSCI Italy
01/07/2015
126,39 MSCI Italy
30/06/2015
123,16 MSCI Italy
29/06/2015
124,53 MSCI Italy
28/06/2015
130,43 MSCI Italy
27/06/2015
130,43 MSCI Italy
26/06/2015
130,43 MSCI Italy
25/06/2015
130,14 MSCI Italy
24/06/2015
128,97 MSCI Italy
23/06/2015
129,70 MSCI Italy
22/06/2015
130,21 MSCI Italy
21/06/2015
125,18 MSCI Italy
20/06/2015
125,18 MSCI Italy
19/06/2015
125,18 MSCI Italy
18/06/2015
123,47 MSCI Italy
17/06/2015
121,58 MSCI Italy
16/06/2015
123,02 MSCI Italy
15/06/2015
123,00 MSCI Italy
14/06/2015
126,24 MSCI Italy
13/06/2015
126,24 MSCI Italy
12/06/2015
126,24 MSCI Italy
11/06/2015
127,39 MSCI Italy
10/06/2015
127,11 MSCI Italy
09/06/2015
123,64 MSCI Italy
08/06/2015
124,86 MSCI Italy
07/06/2015
124,23 MSCI Italy
06/06/2015
124,23 MSCI Italy
05/06/2015
124,23 MSCI Italy
04/06/2015
127,72 MSCI Italy
03/06/2015
131,12 MSCI Italy
02/06/2015
130,60 MSCI Italy
01/06/2015
128,07 MSCI Italy
31/05/2015
128,89 MSCI Italy
30/05/2015
128,89 MSCI Italy
29/05/2015
128,89 MSCI Italy
28/05/2015
130,55 MSCI Italy
27/05/2015
131,12 MSCI Italy
26/05/2015
127,66 MSCI Italy
25/05/2015
128,42 MSCI Italy
24/05/2015
129,10 MSCI Italy
23/05/2015
129,10 MSCI Italy
22/05/2015
129,10 MSCI Italy
21/05/2015
130,28 MSCI Italy
20/05/2015
130,34 MSCI Italy
19/05/2015
129,55 MSCI Italy
18/05/2015
126,95 MSCI Italy
17/05/2015
128,52 MSCI Italy
16/05/2015
128,52 MSCI Italy
15/05/2015
128,52 MSCI Italy
14/05/2015
127,31 MSCI Italy
13/05/2015
127,35 MSCI Italy
12/05/2015
125,23 MSCI Italy
11/05/2015
126,36 MSCI Italy
10/05/2015
126,20 MSCI Italy
09/05/2015
126,20 MSCI Italy
08/05/2015
126,20 MSCI Italy
07/05/2015
123,13 MSCI Italy
06/05/2015
124,04 MSCI Italy
05/05/2015
123,13 MSCI Italy
04/05/2015
126,01 MSCI Italy
03/05/2015
125,03 MSCI Italy
02/05/2015
125,03 MSCI Italy
01/05/2015
125,03 MSCI Italy
30/04/2015
124,84 MSCI Italy
29/04/2015
126,12 MSCI Italy
28/04/2015
127,86 MSCI Italy
27/04/2015
129,47 MSCI Italy
26/04/2015
127,31 MSCI Italy
25/04/2015
127,31 MSCI Italy
24/04/2015
127,31 MSCI Italy
23/04/2015
125,87 MSCI Italy
22/04/2015
125,78 MSCI Italy
21/04/2015
126,19 MSCI Italy
20/04/2015
126,63 MSCI Italy
19/04/2015
124,13 MSCI Italy
18/04/2015
124,13 MSCI Italy
17/04/2015
124,13 MSCI Italy
16/04/2015
127,43 MSCI Italy
15/04/2015
130,24 MSCI Italy
14/04/2015
129,77 MSCI Italy
13/04/2015
129,69 MSCI Italy
12/04/2015
129,53 MSCI Italy
11/04/2015
129,53 MSCI Italy
10/04/2015
129,53 MSCI Italy
09/04/2015
127,45 MSCI Italy
08/04/2015
126,61 MSCI Italy
07/04/2015
128,38 MSCI Italy
06/04/2015
128,36 MSCI Italy
05/04/2015
126,61 MSCI Italy
04/04/2015
126,61 MSCI Italy
03/04/2015
126,61 MSCI Italy
02/04/2015
126,61 MSCI Italy
01/04/2015
126,33 MSCI Italy
31/03/2015
124,97 MSCI Italy
30/03/2015
125,68 MSCI Italy
29/03/2015
124,77 MSCI Italy
28/03/2015
124,77 MSCI Italy
27/03/2015
124,77 MSCI Italy
26/03/2015
123,36 MSCI Italy
25/03/2015
125,18 MSCI Italy
24/03/2015
125,61 MSCI Italy
23/03/2015
124,75 MSCI Italy
22/03/2015
125,46 MSCI Italy
21/03/2015
125,46 MSCI Italy
20/03/2015
125,46 MSCI Italy
19/03/2015
122,53 MSCI Italy
18/03/2015
122,42 MSCI Italy
17/03/2015
122,44 MSCI Italy
16/03/2015
124,09 MSCI Italy
15/03/2015
122,19 MSCI Italy
14/03/2015
122,19 MSCI Italy
13/03/2015
122,19 MSCI Italy
12/03/2015
123,51 MSCI Italy
11/03/2015
123,66 MSCI Italy
10/03/2015
120,63 MSCI Italy
09/03/2015
122,21 MSCI Italy
08/03/2015
120,52 MSCI Italy
07/03/2015
120,52 MSCI Italy
06/03/2015
120,52 MSCI Italy
05/03/2015
121,21 MSCI Italy
04/03/2015
119,71 MSCI Italy
03/03/2015
119,80 MSCI Italy
02/03/2015
121,00 MSCI Italy
01/03/2015
121,36 MSCI Italy
28/02/2015
121,36 MSCI Italy
27/02/2015
121,36 MSCI Italy
26/02/2015
119,53 MSCI Italy
25/02/2015
119,48 MSCI Italy
24/02/2015
120,55 MSCI Italy
23/02/2015
120,09 MSCI Italy
22/02/2015
119,45 MSCI Italy
21/02/2015
119,45 MSCI Italy
20/02/2015
119,45 MSCI Italy
19/02/2015
118,57 MSCI Italy
18/02/2015
117,76 MSCI Italy
17/02/2015
115,56 MSCI Italy
16/02/2015
115,05 MSCI Italy
15/02/2015
115,42 MSCI Italy
14/02/2015
115,42 MSCI Italy
13/02/2015
115,42 MSCI Italy
12/02/2015
114,36 MSCI Italy
11/02/2015
111,37 MSCI Italy
10/02/2015
112,66 MSCI Italy
09/02/2015
110,94 MSCI Italy
08/02/2015
111,47 MSCI Italy
07/02/2015
111,47 MSCI Italy
06/02/2015
111,47 MSCI Italy
05/02/2015
113,10 MSCI Italy
04/02/2015
113,45 MSCI Italy
03/02/2015
115,03 MSCI Italy
02/02/2015
111,70 MSCI Italy
01/02/2015
111,34 MSCI Italy
31/01/2015
111,34 MSCI Italy
30/01/2015
111,34 MSCI Italy
29/01/2015
112,33 MSCI Italy
28/01/2015
111,55 MSCI Italy
27/01/2015
113,43 MSCI Italy
26/01/2015
113,14 MSCI Italy
25/01/2015
112,34 MSCI Italy
24/01/2015
112,34 MSCI Italy
23/01/2015
112,34 MSCI Italy
22/01/2015
109,67 MSCI Italy
21/01/2015
108,89 MSCI Italy
20/01/2015
107,08 MSCI Italy
19/01/2015
106,52 MSCI Italy
18/01/2015
104,45 MSCI Italy
17/01/2015
104,45 MSCI Italy
16/01/2015
104,45 MSCI Italy
15/01/2015
101,90 MSCI Italy
14/01/2015
100,62 MSCI Italy
13/01/2015
102,19 MSCI Italy
12/01/2015
100,39 MSCI Italy
11/01/2015
99,49 MSCI Italy
10/01/2015
99,49 MSCI Italy
09/01/2015
99,49 MSCI Italy
08/01/2015
103,00 MSCI Italy
07/01/2015
98,85 MSCI Italy
06/01/2015
99,25 MSCI Italy
05/01/2015
99,46 MSCI Italy
04/01/2015
104,53 MSCI Italy
03/01/2015
104,53 MSCI Italy
02/01/2015
104,53 MSCI Italy
01/01/2015
103,66 MSCI Italy
31/12/2014
103,66 MSCI Italy
30/12/2014
104,04 MSCI Italy
29/12/2014
104,62 MSCI Italy
28/12/2014
105,60 MSCI Italy
27/12/2014
105,60 MSCI Italy
26/12/2014
105,60 MSCI Italy
25/12/2014
105,77 MSCI Italy
24/12/2014
105,77 MSCI Italy
23/12/2014
105,71 MSCI Italy
22/12/2014
104,50 MSCI Italy
21/12/2014
104,01 MSCI Italy
20/12/2014
104,01 MSCI Italy
19/12/2014
104,01 MSCI Italy
18/12/2014
104,44 MSCI Italy
17/12/2014
101,31 MSCI Italy
16/12/2014
102,05 MSCI Italy
15/12/2014
99,02 MSCI Italy
14/12/2014
102,11 MSCI Italy
13/12/2014
102,11 MSCI Italy
12/12/2014
102,11 MSCI Italy
11/12/2014
104,96 MSCI Italy
10/12/2014
105,61 MSCI Italy
09/12/2014
106,88 MSCI Italy
08/12/2014
109,78 MSCI Italy
07/12/2014
109,72 MSCI Italy
06/12/2014
109,72 MSCI Italy
05/12/2014
109,72 MSCI Italy
04/12/2014
107,84 MSCI Italy
03/12/2014
109,68 MSCI Italy
02/12/2014
108,51 MSCI Italy
01/12/2014
108,17 MSCI Italy
30/11/2014
109,74 MSCI Italy
29/11/2014
109,74 MSCI Italy
28/11/2014
109,74 MSCI Italy
27/11/2014
110,47 MSCI Italy
26/11/2014
110,13 MSCI Italy
25/11/2014
110,72 MSCI Italy
24/11/2014
110,00 MSCI Italy
23/11/2014
109,85 MSCI Italy
22/11/2014
109,85 MSCI Italy
21/11/2014
109,85 MSCI Italy
20/11/2014
105,77 MSCI Italy
19/11/2014
106,78 MSCI Italy
18/11/2014
106,75 MSCI Italy
17/11/2014
105,62 MSCI Italy
16/11/2014
104,98 MSCI Italy
15/11/2014
104,98 MSCI Italy
14/11/2014
104,98 MSCI Italy
13/11/2014
103,75 MSCI Italy
12/11/2014
103,30 MSCI Italy
11/11/2014
106,31 MSCI Italy
10/11/2014
105,92 MSCI Italy
09/11/2014
105,50 MSCI Italy
08/11/2014
105,50 MSCI Italy
07/11/2014
105,50 MSCI Italy
06/11/2014
105,69 MSCI Italy
05/11/2014
107,19 MSCI Italy
04/11/2014
104,90 MSCI Italy
03/11/2014
106,76 MSCI Italy
02/11/2014
109,28 MSCI Italy
01/11/2014
109,28 MSCI Italy
31/10/2014
109,28 MSCI Italy
30/10/2014
106,13 MSCI Italy
29/10/2014
105,88 MSCI Italy
28/10/2014
107,18 MSCI Italy
27/10/2014
104,94 MSCI Italy
26/10/2014
107,29 MSCI Italy
25/10/2014
107,29 MSCI Italy
24/10/2014
107,29 MSCI Italy
23/10/2014
106,72 MSCI Italy
22/10/2014
105,68 MSCI Italy
21/10/2014
104,48 MSCI Italy
20/10/2014
102,03 MSCI Italy
19/10/2014
102,42 MSCI Italy
18/10/2014
102,42 MSCI Italy
17/10/2014
102,42 MSCI Italy
16/10/2014
99,86 MSCI Italy
15/10/2014
101,58 MSCI Italy
14/10/2014
105,63 MSCI Italy
13/10/2014
105,33 MSCI Italy
12/10/2014
105,49 MSCI Italy
11/10/2014
105,49 MSCI Italy
10/10/2014
105,49 MSCI Italy
09/10/2014
106,16 MSCI Italy
08/10/2014
108,33 MSCI Italy
07/10/2014
108,85 MSCI Italy
06/10/2014
110,64 MSCI Italy
05/10/2014
110,25 MSCI Italy
04/10/2014
110,25 MSCI Italy
03/10/2014
110,25 MSCI Italy
02/10/2014
109,66 MSCI Italy
01/10/2014
113,91 MSCI Italy
30/09/2014
115,50 MSCI Italy
29/09/2014
112,93 MSCI Italy
28/09/2014
114,20 MSCI Italy
27/09/2014
114,20 MSCI Italy
26/09/2014
114,20 MSCI Italy
25/09/2014
112,71 MSCI Italy
24/09/2014
113,62 MSCI Italy
23/09/2014
111,61 MSCI Italy
22/09/2014
113,50 MSCI Italy
21/09/2014
114,75 MSCI Italy
20/09/2014
114,75 MSCI Italy
19/09/2014
114,75 MSCI Italy
18/09/2014
116,13 MSCI Italy
17/09/2014
115,62 MSCI Italy
16/09/2014
113,77 MSCI Italy
15/09/2014
114,32 MSCI Italy
14/09/2014
115,29 MSCI Italy
13/09/2014
115,29 MSCI Italy
12/09/2014
115,29 MSCI Italy
11/09/2014
115,54 MSCI Italy
10/09/2014
115,54 MSCI Italy
09/09/2014
115,70 MSCI Italy
08/09/2014
116,34 MSCI Italy
07/09/2014
116,93 MSCI Italy
06/09/2014
116,93 MSCI Italy
05/09/2014
116,93 MSCI Italy
04/09/2014
116,60 MSCI Italy
03/09/2014
113,69 MSCI Italy
02/09/2014
111,78 MSCI Italy
01/09/2014
111,24 MSCI Italy
31/08/2014
111,67 MSCI Italy
30/08/2014
111,67 MSCI Italy
29/08/2014
111,67 MSCI Italy
28/08/2014
111,17 MSCI Italy
27/08/2014
113,66 MSCI Italy
26/08/2014
112,98 MSCI Italy
25/08/2014
111,49 MSCI Italy
24/08/2014
108,68 MSCI Italy
23/08/2014
108,68 MSCI Italy
22/08/2014
108,68 MSCI Italy
21/08/2014
109,74 MSCI Italy
20/08/2014
107,40 MSCI Italy
19/08/2014
107,24 MSCI Italy
18/08/2014
107,38 MSCI Italy
17/08/2014
106,73 MSCI Italy
16/08/2014
106,73 MSCI Italy
15/08/2014
106,73 MSCI Italy
14/08/2014
106,83 MSCI Italy
13/08/2014
107,25 MSCI Italy
12/08/2014
106,46 MSCI Italy
11/08/2014
106,68 MSCI Italy
10/08/2014
105,52 MSCI Italy
09/08/2014
105,52 MSCI Italy
08/08/2014
105,52 MSCI Italy
07/08/2014
104,90 MSCI Italy
06/08/2014
107,08 MSCI Italy
05/08/2014
109,75 MSCI Italy
04/08/2014
111,68 MSCI Italy
03/08/2014
111,78 MSCI Italy
02/08/2014
111,78 MSCI Italy
01/08/2014
111,78 MSCI Italy
31/07/2014
112,61 MSCI Italy
30/07/2014
114,14 MSCI Italy
29/07/2014
115,34 MSCI Italy
28/07/2014
114,66 MSCI Italy
27/07/2014
115,18 MSCI Italy
26/07/2014
115,18 MSCI Italy
25/07/2014
115,18 MSCI Italy
24/07/2014
116,19 MSCI Italy
23/07/2014
113,99 MSCI Italy
22/07/2014
113,98 MSCI Italy
21/07/2014
111,65 MSCI Italy
20/07/2014
113,17 MSCI Italy
19/07/2014
113,17 MSCI Italy
18/07/2014
113,17 MSCI Italy
17/07/2014
112,48 MSCI Italy
16/07/2014
115,19 MSCI Italy
15/07/2014
111,28 MSCI Italy
14/07/2014
113,21 MSCI Italy
13/07/2014
112,79 MSCI Italy
12/07/2014
112,79 MSCI Italy
11/07/2014
112,79 MSCI Italy
10/07/2014
112,08 MSCI Italy
09/07/2014
114,45 MSCI Italy
08/07/2014
113,37 MSCI Italy
07/07/2014
116,29 MSCI Italy
06/07/2014
117,78 MSCI Italy
05/07/2014
117,78 MSCI Italy
04/07/2014
117,78 MSCI Italy
03/07/2014
119,20 MSCI Italy
02/07/2014
118,38 MSCI Italy
01/07/2014
117,82 MSCI Italy
30/06/2014
116,57 MSCI Italy
29/06/2014
116,61 MSCI Italy
28/06/2014
116,61 MSCI Italy
27/06/2014
116,61 MSCI Italy
26/06/2014
116,78 MSCI Italy
25/06/2014
117,50 MSCI Italy
24/06/2014
118,83 MSCI Italy
23/06/2014
119,81 MSCI Italy
22/06/2014
120,92 MSCI Italy
21/06/2014
120,92 MSCI Italy
20/06/2014
120,92 MSCI Italy
19/06/2014
122,19 MSCI Italy
18/06/2014
121,66 MSCI Italy
17/06/2014
121,37 MSCI Italy
16/06/2014
121,18 MSCI Italy
15/06/2014
121,03 MSCI Italy
14/06/2014
121,03 MSCI Italy
13/06/2014
121,03 MSCI Italy
12/06/2014
121,00 MSCI Italy
11/06/2014
120,90 MSCI Italy
10/06/2014
123,29 MSCI Italy
09/06/2014
122,00 MSCI Italy
08/06/2014
121,38 MSCI Italy
07/06/2014
121,38 MSCI Italy
06/06/2014
121,38 MSCI Italy
05/06/2014
119,88 MSCI Italy
04/06/2014
117,53 MSCI Italy
03/06/2014
117,52 MSCI Italy
02/06/2014
118,37 MSCI Italy
01/06/2014
117,72 MSCI Italy
31/05/2014
117,72 MSCI Italy
30/05/2014
117,72 MSCI Italy
29/05/2014
116,91 MSCI Italy
28/05/2014
117,15 MSCI Italy
27/05/2014
116,00 MSCI Italy
26/05/2014
116,93 MSCI Italy
25/05/2014
112,84 MSCI Italy
24/05/2014
112,84 MSCI Italy
23/05/2014
112,84 MSCI Italy
22/05/2014
110,75 MSCI Italy
21/05/2014
111,96 MSCI Italy
20/05/2014
110,74 MSCI Italy
19/05/2014
110,59 MSCI Italy
18/05/2014
111,23 MSCI Italy
17/05/2014
111,23 MSCI Italy
16/05/2014
111,23 MSCI Italy
15/05/2014
110,39 MSCI Italy
14/05/2014
113,86 MSCI Italy
13/05/2014
114,15 MSCI Italy
12/05/2014
115,40 MSCI Italy
11/05/2014
114,79 MSCI Italy
10/05/2014
114,79 MSCI Italy
09/05/2014
114,79 MSCI Italy
08/05/2014
115,86 MSCI Italy
07/05/2014
114,00 MSCI Italy
06/05/2014
115,25 MSCI Italy
05/05/2014
116,01 MSCI Italy
04/05/2014
116,76 MSCI Italy
03/05/2014
116,76 MSCI Italy
02/05/2014
116,76 MSCI Italy
01/05/2014
116,93 MSCI Italy
30/04/2014
116,93 MSCI Italy
29/04/2014
117,72 MSCI Italy
28/04/2014
115,12 MSCI Italy
27/04/2014
114,93 MSCI Italy
26/04/2014
114,93 MSCI Italy
25/04/2014
114,93 MSCI Italy
24/04/2014
117,03 MSCI Italy
23/04/2014
116,17 MSCI Italy
22/04/2014
117,46 MSCI Italy
21/04/2014
115,41 MSCI Italy
20/04/2014
115,68 MSCI Italy
19/04/2014
115,68 MSCI Italy
18/04/2014
115,68 MSCI Italy
17/04/2014
115,68 MSCI Italy
16/04/2014
115,16 MSCI Italy
15/04/2014
111,81 MSCI Italy
14/04/2014
114,10 MSCI Italy
13/04/2014
113,44 MSCI Italy
12/04/2014
113,44 MSCI Italy
11/04/2014
113,44 MSCI Italy
10/04/2014
114,51 MSCI Italy
09/04/2014
116,08 MSCI Italy
08/04/2014
115,72 MSCI Italy
07/04/2014
117,33 MSCI Italy
06/04/2014
118,04 MSCI Italy
05/04/2014
118,04 MSCI Italy
04/04/2014
118,04 MSCI Italy
03/04/2014
116,64 MSCI Italy
02/04/2014
115,26 MSCI Italy
01/04/2014
116,77 MSCI Italy
31/03/2014
115,61 MSCI Italy
30/03/2014
114,78 MSCI Italy
29/03/2014
114,78 MSCI Italy
28/03/2014
114,78 MSCI Italy
27/03/2014
112,93 MSCI Italy
26/03/2014
112,64 MSCI Italy
25/03/2014
111,18 MSCI Italy
24/03/2014
110,20 MSCI Italy
23/03/2014
111,92 MSCI Italy
22/03/2014
111,92 MSCI Italy
21/03/2014
111,92 MSCI Italy
20/03/2014
112,53 MSCI Italy
19/03/2014
111,65 MSCI Italy
18/03/2014
112,05 MSCI Italy
17/03/2014
111,03 MSCI Italy
16/03/2014
108,48 MSCI Italy
15/03/2014
108,48 MSCI Italy
14/03/2014
108,48 MSCI Italy
13/03/2014
109,29 MSCI Italy
12/03/2014
110,62 MSCI Italy
11/03/2014
110,81 MSCI Italy
10/03/2014
110,15 MSCI Italy
09/03/2014
109,22 MSCI Italy
08/03/2014
109,22 MSCI Italy
07/03/2014
109,22 MSCI Italy
06/03/2014
111,34 MSCI Italy
05/03/2014
110,11 MSCI Italy
04/03/2014
108,36 MSCI Italy
03/03/2014
104,92 MSCI Italy
02/03/2014
108,45 MSCI Italy
01/03/2014
108,45 MSCI Italy
28/02/2014
108,45 MSCI Italy
27/02/2014
108,11 MSCI Italy
26/02/2014
107,99 MSCI Italy
25/02/2014
108,87 MSCI Italy
24/02/2014
109,13 MSCI Italy
23/02/2014
109,02 MSCI Italy
22/02/2014
109,02 MSCI Italy
21/02/2014
109,02 MSCI Italy
20/02/2014
109,17 MSCI Italy
19/02/2014
109,03 MSCI Italy
18/02/2014
109,33 MSCI Italy
17/02/2014
109,00 MSCI Italy
16/02/2014
108,70 MSCI Italy
15/02/2014
108,70 MSCI Italy
14/02/2014
108,70 MSCI Italy
13/02/2014
107,07 MSCI Italy
12/02/2014
107,46 MSCI Italy
11/02/2014
105,97 MSCI Italy
10/02/2014
105,05 MSCI Italy
09/02/2014
105,44 MSCI Italy
08/02/2014
105,44 MSCI Italy
07/02/2014
105,44 MSCI Italy
06/02/2014
104,91 MSCI Italy
05/02/2014
101,76 MSCI Italy
04/02/2014
101,50 MSCI Italy
03/02/2014
101,24 MSCI Italy
02/02/2014
103,46 MSCI Italy
01/02/2014
103,46 MSCI Italy
31/01/2014
103,46 MSCI Italy
30/01/2014
103,61 MSCI Italy
29/01/2014
103,50 MSCI Italy
28/01/2014
103,92 MSCI Italy
27/01/2014
103,25 MSCI Italy
26/01/2014
103,21 MSCI Italy
25/01/2014
103,21 MSCI Italy
24/01/2014
103,21 MSCI Italy
23/01/2014
106,08 MSCI Italy
22/01/2014
106,40 MSCI Italy
21/01/2014
106,57 MSCI Italy
20/01/2014
106,29 MSCI Italy
19/01/2014
105,96 MSCI Italy
18/01/2014
105,96 MSCI Italy
17/01/2014
105,96 MSCI Italy
16/01/2014
105,64 MSCI Italy
15/01/2014
106,35 MSCI Italy
14/01/2014
104,85 MSCI Italy
13/01/2014
104,63 MSCI Italy
12/01/2014
104,82 MSCI Italy
11/01/2014
104,82 MSCI Italy
10/01/2014
104,82 MSCI Italy
09/01/2014
103,63 MSCI Italy
08/01/2014
103,60 MSCI Italy
07/01/2014
103,39 MSCI Italy
06/01/2014
102,75 MSCI Italy
05/01/2014
101,58 MSCI Italy
04/01/2014
101,58 MSCI Italy
03/01/2014
101,58 MSCI Italy
02/01/2014
100,71 MSCI Italy
01/01/2014
100,87 MSCI Italy
31/12/2013
100,87 MSCI Italy
30/12/2013
101,18 MSCI Italy
29/12/2013
100,63 MSCI Italy
28/12/2013
100,63 MSCI Italy
27/12/2013
100,63 MSCI Italy
26/12/2013
99,57 MSCI Italy
25/12/2013
99,38 MSCI Italy
24/12/2013
99,38 MSCI Italy
23/12/2013
99,54 MSCI Italy
22/12/2013
98,89 MSCI Italy
21/12/2013
98,89 MSCI Italy
20/12/2013
98,89 MSCI Italy
19/12/2013
98,15 MSCI Italy
18/12/2013
96,53 MSCI Italy
17/12/2013
95,32 MSCI Italy
16/12/2013
96,92 MSCI Italy
15/12/2013
94,68 MSCI Italy
14/12/2013
94,68 MSCI Italy
13/12/2013
94,68 MSCI Italy
12/12/2013
94,53 MSCI Italy
11/12/2013
95,71 MSCI Italy
10/12/2013
97,19 MSCI Italy
09/12/2013
97,34 MSCI Italy
08/12/2013
96,71 MSCI Italy
07/12/2013
96,71 MSCI Italy
06/12/2013
96,71 MSCI Italy
05/12/2013
96,26 MSCI Italy
04/12/2013
97,33 MSCI Italy
03/12/2013
97,95 MSCI Italy
02/12/2013
100,00 Act. Italie
02/12/2016
103,16 Act. Italie
01/12/2016
103,15 Act. Italie
30/11/2016
102,49 Act. Italie
29/11/2016
100,90 Act. Italie
28/11/2016
99,58 Act. Italie
27/11/2016
100,91 Act. Italie
26/11/2016
100,91 Act. Italie
25/11/2016
100,91 Act. Italie
24/11/2016
100,85 Act. Italie
23/11/2016
100,90 Act. Italie
22/11/2016
100,81 Act. Italie
21/11/2016
99,86 Act. Italie
20/11/2016
99,87 Act. Italie
19/11/2016
99,87 Act. Italie
18/11/2016
99,87 Act. Italie
17/11/2016
101,09 Act. Italie
16/11/2016
101,28 Act. Italie
15/11/2016
101,76 Act. Italie
14/11/2016
101,98 Act. Italie
13/11/2016
102,52 Act. Italie
12/11/2016
102,52 Act. Italie
11/11/2016
102,52 Act. Italie
10/11/2016
102,39 Act. Italie
09/11/2016
102,45 Act. Italie
08/11/2016
102,45 Act. Italie
07/11/2016
102,12 Act. Italie
06/11/2016
100,38 Act. Italie
05/11/2016
100,38 Act. Italie
04/11/2016
100,38 Act. Italie
03/11/2016
101,12 Act. Italie
02/11/2016
101,58 Act. Italie
01/11/2016
104,42 Act. Italie
31/10/2016
104,75 Act. Italie
30/10/2016
105,57 Act. Italie
29/10/2016
105,57 Act. Italie
28/10/2016
105,57 Act. Italie
27/10/2016
105,93 Act. Italie
26/10/2016
105,46 Act. Italie
25/10/2016
105,14 Act. Italie
24/10/2016
105,50 Act. Italie
23/10/2016
104,92 Act. Italie
22/10/2016
104,92 Act. Italie
21/10/2016
104,92 Act. Italie
20/10/2016
104,84 Act. Italie
19/10/2016
104,35 Act. Italie
18/10/2016
103,82 Act. Italie
17/10/2016
102,41 Act. Italie
16/10/2016
102,11 Act. Italie
15/10/2016
102,11 Act. Italie
14/10/2016
102,11 Act. Italie
13/10/2016
100,59 Act. Italie
12/10/2016
101,45 Act. Italie
11/10/2016
101,50 Act. Italie
10/10/2016
102,08 Act. Italie
09/10/2016
101,14 Act. Italie
08/10/2016
101,14 Act. Italie
07/10/2016
101,14 Act. Italie
06/10/2016
101,64 Act. Italie
05/10/2016
101,67 Act. Italie
04/10/2016
101,02 Act. Italie
03/10/2016
100,75 Act. Italie
02/10/2016
101,02 Act. Italie
01/10/2016
101,02 Act. Italie
30/09/2016
101,02 Act. Italie
29/09/2016
100,77 Act. Italie
28/09/2016
100,33 Act. Italie
27/09/2016
99,79 Act. Italie
26/09/2016
100,28 Act. Italie
25/09/2016
101,55 Act. Italie
24/09/2016
101,55 Act. Italie
23/09/2016
101,55 Act. Italie
22/09/2016
102,31 Act. Italie
21/09/2016
100,91 Act. Italie
20/09/2016
100,31 Act. Italie
19/09/2016
101,19 Act. Italie
18/09/2016
100,16 Act. Italie
17/09/2016
100,16 Act. Italie
16/09/2016
100,16 Act. Italie
15/09/2016
101,79 Act. Italie
14/09/2016
101,67 Act. Italie
13/09/2016
101,77 Act. Italie
12/09/2016
102,99 Act. Italie
11/09/2016
104,68 Act. Italie
10/09/2016
104,68 Act. Italie
09/09/2016
104,68 Act. Italie
08/09/2016
105,61 Act. Italie
07/09/2016
105,32 Act. Italie
06/09/2016
104,32 Act. Italie
05/09/2016
104,76 Act. Italie
04/09/2016
104,58 Act. Italie
03/09/2016
104,58 Act. Italie
02/09/2016
104,58 Act. Italie
01/09/2016
103,53 Act. Italie
31/08/2016
103,47 Act. Italie
30/08/2016
103,18 Act. Italie
29/08/2016
102,21 Act. Italie
28/08/2016
102,94 Act. Italie
27/08/2016
102,94 Act. Italie
26/08/2016
102,94 Act. Italie
25/08/2016
102,43 Act. Italie
24/08/2016
103,24 Act. Italie
23/08/2016
102,58 Act. Italie
22/08/2016
100,89 Act. Italie
21/08/2016
100,65 Act. Italie
20/08/2016
100,65 Act. Italie
19/08/2016
100,65 Act. Italie
18/08/2016
102,22 Act. Italie
17/08/2016
101,71 Act. Italie
16/08/2016
102,96 Act. Italie
15/08/2016
103,95 Act. Italie
14/08/2016
103,94 Act. Italie
13/08/2016
103,94 Act. Italie
12/08/2016
103,94 Act. Italie
11/08/2016
103,79 Act. Italie
10/08/2016
102,97 Act. Italie
09/08/2016
102,99 Act. Italie
08/08/2016
102,59 Act. Italie
07/08/2016
101,95 Act. Italie
06/08/2016
101,95 Act. Italie
05/08/2016
101,95 Act. Italie
04/08/2016
100,03 Act. Italie
03/08/2016
99,46 Act. Italie
02/08/2016
99,51 Act. Italie
01/08/2016
101,75 Act. Italie
31/07/2016
102,99 Act. Italie
30/07/2016
102,99 Act. Italie
29/07/2016
102,99 Act. Italie
28/07/2016
101,74 Act. Italie
27/07/2016
103,13 Act. Italie
26/07/2016
101,93 Act. Italie
25/07/2016
101,79 Act. Italie
24/07/2016
102,10 Act. Italie
23/07/2016
102,10 Act. Italie
22/07/2016
102,10 Act. Italie
21/07/2016
102,12 Act. Italie
20/07/2016
102,01 Act. Italie
19/07/2016
101,35 Act. Italie
18/07/2016
101,79 Act. Italie
17/07/2016
101,53 Act. Italie
16/07/2016
101,53 Act. Italie
15/07/2016
101,53 Act. Italie
14/07/2016
101,78 Act. Italie
13/07/2016
100,53 Act. Italie
12/07/2016
101,21 Act. Italie
11/07/2016
99,07 Act. Italie
10/07/2016
97,75 Act. Italie
09/07/2016
97,75 Act. Italie
08/07/2016
97,75 Act. Italie
07/07/2016
94,89 Act. Italie
06/07/2016
94,60 Act. Italie
05/07/2016
96,56 Act. Italie
04/07/2016
98,15 Act. Italie
03/07/2016
99,38 Act. Italie
02/07/2016
99,38 Act. Italie
01/07/2016
99,38 Act. Italie
30/06/2016
98,56 Act. Italie
29/06/2016
97,34 Act. Italie
28/06/2016
95,89 Act. Italie
27/06/2016
93,60 Act. Italie
26/06/2016
97,35 Act. Italie
25/06/2016
97,35 Act. Italie
24/06/2016
97,35 Act. Italie
23/06/2016
106,46 Act. Italie
22/06/2016
105,15 Act. Italie
21/06/2016
105,34 Act. Italie
20/06/2016
104,99 Act. Italie
19/06/2016
102,34 Act. Italie
18/06/2016
102,34 Act. Italie
17/06/2016
102,34 Act. Italie
16/06/2016
99,49 Act. Italie
15/06/2016
100,54 Act. Italie
14/06/2016
99,73 Act. Italie
13/06/2016
101,66 Act. Italie
12/06/2016
104,54 Act. Italie
11/06/2016
104,54 Act. Italie
10/06/2016
104,54 Act. Italie
09/06/2016
107,64 Act. Italie
08/06/2016
108,38 Act. Italie
07/06/2016
108,62 Act. Italie
06/06/2016
107,10 Act. Italie
05/06/2016
106,87 Act. Italie
04/06/2016
106,87 Act. Italie
03/06/2016
106,87 Act. Italie
02/06/2016
108,13 Act. Italie
01/06/2016
108,18 Act. Italie
31/05/2016
109,08 Act. Italie
30/05/2016
110,14 Act. Italie
29/05/2016
109,69 Act. Italie
28/05/2016
109,69 Act. Italie
27/05/2016
109,69 Act. Italie
26/05/2016
109,56 Act. Italie
25/05/2016
109,32 Act. Italie
24/05/2016
107,79 Act. Italie
23/05/2016
105,68 Act. Italie
22/05/2016
105,96 Act. Italie
21/05/2016
105,96 Act. Italie
20/05/2016
105,96 Act. Italie
19/05/2016
105,01 Act. Italie
18/05/2016
105,58 Act. Italie
17/05/2016
104,84 Act. Italie
16/05/2016
105,72 Act. Italie
15/05/2016
105,64 Act. Italie
14/05/2016
105,64 Act. Italie
13/05/2016
105,64 Act. Italie
12/05/2016
105,21 Act. Italie
11/05/2016
105,39 Act. Italie
10/05/2016
106,24 Act. Italie
09/05/2016
105,37 Act. Italie
08/05/2016
105,91 Act. Italie
07/05/2016
105,91 Act. Italie
06/05/2016
105,91 Act. Italie
05/05/2016
106,52 Act. Italie
04/05/2016
106,61 Act. Italie
03/05/2016
106,73 Act. Italie
02/05/2016
108,94 Act. Italie
01/05/2016
109,62 Act. Italie
30/04/2016
109,62 Act. Italie
29/04/2016
109,62 Act. Italie
28/04/2016
111,04 Act. Italie
27/04/2016
110,27 Act. Italie
26/04/2016
109,89 Act. Italie
25/04/2016
109,35 Act. Italie
24/04/2016
110,07 Act. Italie
23/04/2016
110,07 Act. Italie
22/04/2016
110,07 Act. Italie
21/04/2016
110,21 Act. Italie
20/04/2016
109,87 Act. Italie
19/04/2016
109,06 Act. Italie
18/04/2016
108,71 Act. Italie
17/04/2016
107,96 Act. Italie
16/04/2016
107,96 Act. Italie
15/04/2016
107,96 Act. Italie
14/04/2016
108,17 Act. Italie
13/04/2016
107,38 Act. Italie
12/04/2016
104,40 Act. Italie
11/04/2016
105,35 Act. Italie
10/04/2016
104,19 Act. Italie
09/04/2016
104,19 Act. Italie
08/04/2016
104,19 Act. Italie
07/04/2016
101,39 Act. Italie
06/04/2016
103,05 Act. Italie
05/04/2016
102,73 Act. Italie
04/04/2016
105,30 Act. Italie
03/04/2016
105,91 Act. Italie
02/04/2016
105,91 Act. Italie
01/04/2016
105,91 Act. Italie
31/03/2016
107,21 Act. Italie
30/03/2016
108,18 Act. Italie
29/03/2016
107,03 Act. Italie
28/03/2016
107,19 Act. Italie
27/03/2016
107,26 Act. Italie
26/03/2016
107,26 Act. Italie
25/03/2016
107,26 Act. Italie
24/03/2016
107,26 Act. Italie
23/03/2016
108,63 Act. Italie
22/03/2016
109,55 Act. Italie
21/03/2016
109,55 Act. Italie
20/03/2016
109,22 Act. Italie
19/03/2016
109,22 Act. Italie
18/03/2016
109,22 Act. Italie
17/03/2016
108,89 Act. Italie
16/03/2016
109,58 Act. Italie
15/03/2016
109,60 Act. Italie
14/03/2016
110,46 Act. Italie
13/03/2016
109,94 Act. Italie
12/03/2016
109,94 Act. Italie
11/03/2016
109,94 Act. Italie
10/03/2016
106,29 Act. Italie
09/03/2016
106,71 Act. Italie
08/03/2016
106,11 Act. Italie
07/03/2016
106,49 Act. Italie
06/03/2016
107,47 Act. Italie
05/03/2016
107,53 Act. Italie
04/03/2016
107,53 Act. Italie
03/03/2016
107,53 Act. Italie
02/03/2016
106,74 Act. Italie
01/03/2016
105,88 Act. Italie
29/02/2016
103,89 Act. Italie
28/02/2016
103,11 Act. Italie
27/02/2016
103,11 Act. Italie
26/02/2016
103,11 Act. Italie
25/02/2016
101,40 Act. Italie
24/02/2016
99,76 Act. Italie
23/02/2016
101,93 Act. Italie
22/02/2016
103,28 Act. Italie
21/02/2016
100,51 Act. Italie
20/02/2016
100,51 Act. Italie
19/02/2016
100,51 Act. Italie
18/02/2016
101,47 Act. Italie
17/02/2016
102,29 Act. Italie
16/02/2016
99,90 Act. Italie
15/02/2016
100,22 Act. Italie
14/02/2016
97,25 Act. Italie
13/02/2016
97,25 Act. Italie
12/02/2016
97,25 Act. Italie
11/02/2016
94,26 Act. Italie
10/02/2016
98,27 Act. Italie
09/02/2016
94,64 Act. Italie
08/02/2016
97,53 Act. Italie
07/02/2016
101,94 Act. Italie
06/02/2016
101,94 Act. Italie
05/02/2016
101,94 Act. Italie
04/02/2016
103,79 Act. Italie
03/02/2016
103,51 Act. Italie
02/02/2016
106,02 Act. Italie
01/02/2016
108,68 Act. Italie
31/01/2016
109,10 Act. Italie
30/01/2016
109,10 Act. Italie
29/01/2016
109,10 Act. Italie
28/01/2016
107,12 Act. Italie
27/01/2016
109,93 Act. Italie
26/01/2016
110,25 Act. Italie
25/01/2016
109,08 Act. Italie
24/01/2016
110,41 Act. Italie
23/01/2016
110,41 Act. Italie
22/01/2016
110,41 Act. Italie
21/01/2016
108,35 Act. Italie
20/01/2016
105,27 Act. Italie
19/01/2016
109,69 Act. Italie
18/01/2016
108,82 Act. Italie
17/01/2016
111,54 Act. Italie
16/01/2016
111,54 Act. Italie
15/01/2016
111,54 Act. Italie
14/01/2016
114,56 Act. Italie
13/01/2016
116,44 Act. Italie
12/01/2016
115,58 Act. Italie
11/01/2016
114,54 Act. Italie
10/01/2016
115,43 Act. Italie
09/01/2016
115,43 Act. Italie
08/01/2016
115,43 Act. Italie
07/01/2016
117,14 Act. Italie
06/01/2016
119,22 Act. Italie
05/01/2016
120,94 Act. Italie
04/01/2016
120,24 Act. Italie
03/01/2016
123,35 Act. Italie
02/01/2016
123,35 Act. Italie
01/01/2016
123,35 Act. Italie
31/12/2015
123,35 Act. Italie
30/12/2015
123,36 Act. Italie
29/12/2015
124,02 Act. Italie
28/12/2015
122,64 Act. Italie
27/12/2015
122,80 Act. Italie
26/12/2015
122,80 Act. Italie
25/12/2015
122,80 Act. Italie
24/12/2015
122,80 Act. Italie
23/12/2015
122,76 Act. Italie
22/12/2015
121,05 Act. Italie
21/12/2015
121,43 Act. Italie
20/12/2015
122,13 Act. Italie
19/12/2015
122,13 Act. Italie
18/12/2015
122,13 Act. Italie
17/12/2015
123,14 Act. Italie
16/12/2015
121,59 Act. Italie
15/12/2015
121,47 Act. Italie
14/12/2015
118,37 Act. Italie
13/12/2015
120,85 Act. Italie
12/12/2015
120,85 Act. Italie
11/12/2015
120,85 Act. Italie
10/12/2015
122,79 Act. Italie
09/12/2015
123,38 Act. Italie
08/12/2015
124,53 Act. Italie
07/12/2015
125,85 Act. Italie
06/12/2015
125,63 Act. Italie
05/12/2015
125,63 Act. Italie
04/12/2015
125,63 Act. Italie
03/12/2015
125,57 Act. Italie
02/12/2015
127,88 Act. Italie
01/12/2015
127,98 Act. Italie
30/11/2015
128,29 Act. Italie
29/11/2015
127,62 Act. Italie
28/11/2015
127,62 Act. Italie
27/11/2015
127,62 Act. Italie
26/11/2015
127,43 Act. Italie
25/11/2015
126,46 Act. Italie
24/11/2015
124,76 Act. Italie
23/11/2015
126,45 Act. Italie
22/11/2015
125,73 Act. Italie
21/11/2015
125,73 Act. Italie
20/11/2015
125,73 Act. Italie
19/11/2015
125,80 Act. Italie
18/11/2015
125,32 Act. Italie
17/11/2015
125,94 Act. Italie
16/11/2015
123,77 Act. Italie
15/11/2015
124,05 Act. Italie
14/11/2015
124,05 Act. Italie
13/11/2015
124,05 Act. Italie
12/11/2015
124,43 Act. Italie
11/11/2015
126,56 Act. Italie
10/11/2015
126,42 Act. Italie
09/11/2015
125,32 Act. Italie
08/11/2015
126,72 Act. Italie
07/11/2015
126,72 Act. Italie
06/11/2015
126,72 Act. Italie
05/11/2015
125,41 Act. Italie
04/11/2015
125,86 Act. Italie
03/11/2015
126,24 Act. Italie
02/11/2015
126,38 Act. Italie
01/11/2015
126,01 Act. Italie
31/10/2015
126,01 Act. Italie
30/10/2015
126,01 Act. Italie
29/10/2015
125,91 Act. Italie
28/10/2015
126,59 Act. Italie
27/10/2015
125,60 Act. Italie
26/10/2015
126,61 Act. Italie
25/10/2015
126,86 Act. Italie
24/10/2015
126,86 Act. Italie
23/10/2015
126,86 Act. Italie
22/10/2015
125,79 Act. Italie
21/10/2015
124,20 Act. Italie
20/10/2015
124,68 Act. Italie
19/10/2015
125,28 Act. Italie
18/10/2015
124,64 Act. Italie
17/10/2015
124,64 Act. Italie
16/10/2015
124,64 Act. Italie
15/10/2015
124,19 Act. Italie
14/10/2015
122,64 Act. Italie
13/10/2015
123,38 Act. Italie
12/10/2015
123,64 Act. Italie
11/10/2015
124,43 Act. Italie
10/10/2015
124,43 Act. Italie
09/10/2015
124,43 Act. Italie
08/10/2015
124,09 Act. Italie
07/10/2015
123,51 Act. Italie
06/10/2015
124,00 Act. Italie
05/10/2015
122,87 Act. Italie
04/10/2015
120,16 Act. Italie
03/10/2015
120,16 Act. Italie
02/10/2015
120,16 Act. Italie
01/10/2015
119,29 Act. Italie
30/09/2015
119,61 Act. Italie
29/09/2015
117,42 Act. Italie
28/09/2015
118,15 Act. Italie
27/09/2015
120,59 Act. Italie
26/09/2015
120,59 Act. Italie
25/09/2015
120,59 Act. Italie
24/09/2015
117,62 Act. Italie
23/09/2015
119,79 Act. Italie
22/09/2015
119,68 Act. Italie
21/09/2015
122,86 Act. Italie
20/09/2015
121,90 Act. Italie
19/09/2015
121,90 Act. Italie
18/09/2015
121,90 Act. Italie
17/09/2015
124,04 Act. Italie
16/09/2015
123,79 Act. Italie
15/09/2015
123,13 Act. Italie
14/09/2015
121,99 Act. Italie
13/09/2015
123,09 Act. Italie
12/09/2015
123,09 Act. Italie
11/09/2015
123,09 Act. Italie
10/09/2015
123,66 Act. Italie
09/09/2015
124,44 Act. Italie
08/09/2015
123,56 Act. Italie
07/09/2015
121,90 Act. Italie
06/09/2015
121,54 Act. Italie
05/09/2015
121,54 Act. Italie
04/09/2015
121,54 Act. Italie
03/09/2015
124,34 Act. Italie
02/09/2015
121,84 Act. Italie
01/09/2015
121,52 Act. Italie
31/08/2015
123,84 Act. Italie
30/08/2015
124,09 Act. Italie
29/08/2015
124,09 Act. Italie
28/08/2015
124,09 Act. Italie
27/08/2015
124,83 Act. Italie
26/08/2015
121,67 Act. Italie
25/08/2015
122,16 Act. Italie
24/08/2015
117,20 Act. Italie
23/08/2015
123,15 Act. Italie
22/08/2015
123,15 Act. Italie
21/08/2015
123,15 Act. Italie
20/08/2015
126,37 Act. Italie
19/08/2015
129,29 Act. Italie
18/08/2015
130,94 Act. Italie
17/08/2015
130,88 Act. Italie
16/08/2015
130,31 Act. Italie
15/08/2015
130,31 Act. Italie
14/08/2015
130,31 Act. Italie
13/08/2015
130,59 Act. Italie
12/08/2015
129,00 Act. Italie
11/08/2015
132,31 Act. Italie
10/08/2015
133,31 Act. Italie
09/08/2015
132,30 Act. Italie
08/08/2015
132,30 Act. Italie
07/08/2015
132,30 Act. Italie
06/08/2015
133,07 Act. Italie
05/08/2015
133,51 Act. Italie
04/08/2015
131,78 Act. Italie
03/08/2015
132,67 Act. Italie
02/08/2015
131,60 Act. Italie
01/08/2015
131,60 Act. Italie
31/07/2015
131,60 Act. Italie
30/07/2015
130,91 Act. Italie
29/07/2015
130,24 Act. Italie
28/07/2015
129,59 Act. Italie
27/07/2015
127,75 Act. Italie
26/07/2015
130,92 Act. Italie
25/07/2015
130,92 Act. Italie
24/07/2015
130,92 Act. Italie
23/07/2015
131,46 Act. Italie
22/07/2015
131,47 Act. Italie
21/07/2015
131,41 Act. Italie
20/07/2015
132,57 Act. Italie
19/07/2015
131,17 Act. Italie
18/07/2015
131,17 Act. Italie
17/07/2015
131,17 Act. Italie
16/07/2015
130,79 Act. Italie
15/07/2015
128,79 Act. Italie
14/07/2015
127,46 Act. Italie
13/07/2015
127,83 Act. Italie
12/07/2015
126,45 Act. Italie
11/07/2015
126,45 Act. Italie
10/07/2015
126,45 Act. Italie
09/07/2015
123,33 Act. Italie
08/07/2015
119,90 Act. Italie
07/07/2015
118,17 Act. Italie
06/07/2015
121,14 Act. Italie
05/07/2015
125,04 Act. Italie
04/07/2015
125,04 Act. Italie
03/07/2015
125,04 Act. Italie
02/07/2015
125,69 Act. Italie
01/07/2015
127,12 Act. Italie
30/06/2015
125,10 Act. Italie
29/06/2015
125,53 Act. Italie
28/06/2015
130,89 Act. Italie
27/06/2015
130,89 Act. Italie
26/06/2015
130,89 Act. Italie
25/06/2015
130,14 Act. Italie
24/06/2015
129,39 Act. Italie
23/06/2015
129,42 Act. Italie
22/06/2015
128,76 Act. Italie
21/06/2015
125,09 Act. Italie
20/06/2015
125,09 Act. Italie
19/06/2015
125,09 Act. Italie
18/06/2015
123,91 Act. Italie
17/06/2015
123,23 Act. Italie
16/06/2015
123,84 Act. Italie
15/06/2015
123,72 Act. Italie
14/06/2015
126,45 Act. Italie
13/06/2015
126,45 Act. Italie
12/06/2015
126,45 Act. Italie
11/06/2015
127,75 Act. Italie
10/06/2015
127,29 Act. Italie
09/06/2015
125,09 Act. Italie
08/06/2015
125,81 Act. Italie
07/06/2015
126,93 Act. Italie
06/06/2015
126,93 Act. Italie
05/06/2015
126,93 Act. Italie
04/06/2015
129,36 Act. Italie
03/06/2015
130,39 Act. Italie
02/06/2015
130,03 Act. Italie
01/06/2015
129,69 Act. Italie
31/05/2015
129,76 Act. Italie
30/05/2015
129,76 Act. Italie
29/05/2015
129,76 Act. Italie
28/05/2015
130,72 Act. Italie
27/05/2015
130,87 Act. Italie
26/05/2015
128,87 Act. Italie
25/05/2015
129,59 Act. Italie
24/05/2015
130,88 Act. Italie
23/05/2015
130,88 Act. Italie
22/05/2015
130,88 Act. Italie
21/05/2015
130,76 Act. Italie
20/05/2015
130,78 Act. Italie
19/05/2015
130,28 Act. Italie
18/05/2015
128,21 Act. Italie
17/05/2015
127,93 Act. Italie
16/05/2015
127,93 Act. Italie
15/05/2015
127,93 Act. Italie
14/05/2015
127,68 Act. Italie
13/05/2015
126,93 Act. Italie
12/05/2015
126,62 Act. Italie
11/05/2015
127,47 Act. Italie
10/05/2015
127,10 Act. Italie
09/05/2015
127,10 Act. Italie
08/05/2015
127,10 Act. Italie
07/05/2015
124,84 Act. Italie
06/05/2015
124,09 Act. Italie
05/05/2015
124,11 Act. Italie
04/05/2015
126,88 Act. Italie
03/05/2015
126,21 Act. Italie
02/05/2015
126,21 Act. Italie
01/05/2015
126,21 Act. Italie
30/04/2015
126,22 Act. Italie
29/04/2015
126,16 Act. Italie
28/04/2015
128,64 Act. Italie
27/04/2015
129,60 Act. Italie
26/04/2015
127,92 Act. Italie
25/04/2015
127,92 Act. Italie
24/04/2015
127,92 Act. Italie
23/04/2015
126,90 Act. Italie
22/04/2015
127,63 Act. Italie
21/04/2015
127,48 Act. Italie
20/04/2015
127,79 Act. Italie
19/04/2015
126,61 Act. Italie
18/04/2015
126,61 Act. Italie
17/04/2015
126,61 Act. Italie
16/04/2015
129,40 Act. Italie
15/04/2015
131,45 Act. Italie
14/04/2015
130,32 Act. Italie
13/04/2015
131,52 Act. Italie
12/04/2015
130,74 Act. Italie
11/04/2015
130,74 Act. Italie
10/04/2015
130,74 Act. Italie
09/04/2015
130,11 Act. Italie
08/04/2015
128,96 Act. Italie
07/04/2015
129,22 Act. Italie
06/04/2015
127,58 Act. Italie
05/04/2015
127,59 Act. Italie
04/04/2015
127,59 Act. Italie
03/04/2015
127,59 Act. Italie
02/04/2015
127,59 Act. Italie
01/04/2015
127,56 Act. Italie
31/03/2015
126,71 Act. Italie
30/03/2015
126,96 Act. Italie
29/03/2015
125,56 Act. Italie
28/03/2015
125,56 Act. Italie
27/03/2015
125,56 Act. Italie
26/03/2015
125,42 Act. Italie
25/03/2015
126,40 Act. Italie
24/03/2015
126,95 Act. Italie
23/03/2015
125,68 Act. Italie
22/03/2015
125,78 Act. Italie
21/03/2015
125,78 Act. Italie
20/03/2015
125,78 Act. Italie
19/03/2015
124,32 Act. Italie
18/03/2015
123,30 Act. Italie
17/03/2015
123,99 Act. Italie
16/03/2015
125,18 Act. Italie
15/03/2015
124,21 Act. Italie
14/03/2015
124,21 Act. Italie
13/03/2015
124,21 Act. Italie
12/03/2015
124,17 Act. Italie
11/03/2015
123,95 Act. Italie
10/03/2015
121,85 Act. Italie
09/03/2015
122,62 Act. Italie
08/03/2015
122,12 Act. Italie
07/03/2015
122,12 Act. Italie
06/03/2015
122,12 Act. Italie
05/03/2015
121,43 Act. Italie
04/03/2015
119,94 Act. Italie
03/03/2015
119,36 Act. Italie
02/03/2015
120,83 Act. Italie
01/03/2015
120,81 Act. Italie
28/02/2015
120,81 Act. Italie
27/02/2015
120,81 Act. Italie
26/02/2015
120,00 Act. Italie
25/02/2015
118,68 Act. Italie
24/02/2015
119,35 Act. Italie
23/02/2015
118,62 Act. Italie
22/02/2015
118,04 Act. Italie
21/02/2015
118,04 Act. Italie
20/02/2015
118,04 Act. Italie
19/02/2015
117,85 Act. Italie
18/02/2015
117,17 Act. Italie
17/02/2015
115,51 Act. Italie
16/02/2015
115,08 Act. Italie
15/02/2015
114,99 Act. Italie
14/02/2015
114,99 Act. Italie
13/02/2015
114,99 Act. Italie
12/02/2015
114,39 Act. Italie
11/02/2015
112,33 Act. Italie
10/02/2015
113,12 Act. Italie
09/02/2015
111,37 Act. Italie
08/02/2015
113,05 Act. Italie
07/02/2015
113,05 Act. Italie
06/02/2015
113,05 Act. Italie
05/02/2015
113,26 Act. Italie
04/02/2015
113,47 Act. Italie
03/02/2015
113,46 Act. Italie
02/02/2015
111,29 Act. Italie
01/02/2015
111,29 Act. Italie
31/01/2015
111,29 Act. Italie
30/01/2015
111,29 Act. Italie
29/01/2015
111,27 Act. Italie
28/01/2015
110,85 Act. Italie
27/01/2015
111,38 Act. Italie
26/01/2015
111,76 Act. Italie
25/01/2015
110,32 Act. Italie
24/01/2015
110,32 Act. Italie
23/01/2015
110,32 Act. Italie
22/01/2015
109,54 Act. Italie
21/01/2015
107,27 Act. Italie
20/01/2015
106,11 Act. Italie
19/01/2015
105,20 Act. Italie
18/01/2015
103,79 Act. Italie
17/01/2015
103,79 Act. Italie
16/01/2015
103,79 Act. Italie
15/01/2015
102,18 Act. Italie
14/01/2015
100,52 Act. Italie
13/01/2015
101,48 Act. Italie
12/01/2015
99,91 Act. Italie
11/01/2015
99,40 Act. Italie
10/01/2015
99,40 Act. Italie
09/01/2015
99,40 Act. Italie
08/01/2015
101,45 Act. Italie
07/01/2015
98,96 Act. Italie
06/01/2015
99,46 Act. Italie
05/01/2015
99,86 Act. Italie
04/01/2015
103,24 Act. Italie
03/01/2015
103,24 Act. Italie
02/01/2015
103,24 Act. Italie
01/01/2015
102,48 Act. Italie
31/12/2014
102,48 Act. Italie
30/12/2014
102,53 Act. Italie
29/12/2014
102,96 Act. Italie
28/12/2014
103,63 Act. Italie
27/12/2014
103,63 Act. Italie
26/12/2014
103,63 Act. Italie
25/12/2014
103,62 Act. Italie
24/12/2014
103,62 Act. Italie
23/12/2014
103,58 Act. Italie
22/12/2014
102,47 Act. Italie
21/12/2014
102,00 Act. Italie
20/12/2014
102,00 Act. Italie
19/12/2014
102,00 Act. Italie
18/12/2014
102,22 Act. Italie
17/12/2014
99,88 Act. Italie
16/12/2014
100,10 Act. Italie
15/12/2014
98,09 Act. Italie
14/12/2014
100,53 Act. Italie
13/12/2014
100,53 Act. Italie
12/12/2014
100,53 Act. Italie
11/12/2014
103,09 Act. Italie
10/12/2014
103,47 Act. Italie
09/12/2014
104,31 Act. Italie
08/12/2014
106,83 Act. Italie
07/12/2014
107,07 Act. Italie
06/12/2014
107,07 Act. Italie
05/12/2014
107,07 Act. Italie
04/12/2014
104,45 Act. Italie
03/12/2014
106,47 Act. Italie
02/12/2014
105,50 Act. Italie
01/12/2014
105,09 Act. Italie
30/11/2014
106,48 Act. Italie
29/11/2014
106,48 Act. Italie
28/11/2014
106,48 Act. Italie
27/11/2014
106,67 Act. Italie
26/11/2014
105,75 Act. Italie
25/11/2014
106,05 Act. Italie
24/11/2014
105,57 Act. Italie
23/11/2014
105,38 Act. Italie
22/11/2014
105,38 Act. Italie
21/11/2014
105,38 Act. Italie
20/11/2014
102,46 Act. Italie
19/11/2014
103,16 Act. Italie
18/11/2014
102,78 Act. Italie
17/11/2014
101,84 Act. Italie
16/11/2014
100,81 Act. Italie
15/11/2014
100,81 Act. Italie
14/11/2014
100,81 Act. Italie
13/11/2014
99,91 Act. Italie
12/11/2014
99,68 Act. Italie
11/11/2014
101,76 Act. Italie
10/11/2014
101,74 Act. Italie
09/11/2014
101,29 Act. Italie
08/11/2014
101,29 Act. Italie
07/11/2014
101,29 Act. Italie
06/11/2014
102,10 Act. Italie
05/11/2014
102,51 Act. Italie
04/11/2014
100,81 Act. Italie
03/11/2014
102,62 Act. Italie
02/11/2014
103,87 Act. Italie
01/11/2014
103,87 Act. Italie
31/10/2014
103,87 Act. Italie
30/10/2014
101,36 Act. Italie
29/10/2014
101,59 Act. Italie
28/10/2014
102,81 Act. Italie
27/10/2014
101,30 Act. Italie
26/10/2014
103,09 Act. Italie
25/10/2014
103,09 Act. Italie
24/10/2014
103,09 Act. Italie
23/10/2014
102,69 Act. Italie
22/10/2014
101,75 Act. Italie
21/10/2014
100,77 Act. Italie
20/10/2014
98,46 Act. Italie
19/10/2014
99,03 Act. Italie
18/10/2014
99,03 Act. Italie
17/10/2014
99,03 Act. Italie
16/10/2014
96,18 Act. Italie
15/10/2014
97,42 Act. Italie
14/10/2014
101,04 Act. Italie
13/10/2014
101,01 Act. Italie
12/10/2014
101,37 Act. Italie
11/10/2014
101,37 Act. Italie
10/10/2014
101,37 Act. Italie
09/10/2014
102,23 Act. Italie
08/10/2014
103,70 Act. Italie
07/10/2014
104,64 Act. Italie
06/10/2014
106,22 Act. Italie
05/10/2014
106,35 Act. Italie
04/10/2014
106,35 Act. Italie
03/10/2014
106,35 Act. Italie
02/10/2014
105,28 Act. Italie
01/10/2014
108,62 Act. Italie
30/09/2014
109,14 Act. Italie
29/09/2014
107,89 Act. Italie
28/09/2014
108,92 Act. Italie
27/09/2014
108,92 Act. Italie
26/09/2014
108,92 Act. Italie
25/09/2014
107,74 Act. Italie
24/09/2014
108,78 Act. Italie
23/09/2014
107,87 Act. Italie
22/09/2014
109,21 Act. Italie
21/09/2014
110,24 Act. Italie
20/09/2014
110,24 Act. Italie
19/09/2014
110,24 Act. Italie
18/09/2014
110,81 Act. Italie
17/09/2014
110,64 Act. Italie
16/09/2014
109,30 Act. Italie
15/09/2014
109,82 Act. Italie
14/09/2014
110,83 Act. Italie
13/09/2014
110,83 Act. Italie
12/09/2014
110,83 Act. Italie
11/09/2014
110,86 Act. Italie
10/09/2014
111,00 Act. Italie
09/09/2014
111,12 Act. Italie
08/09/2014
111,72 Act. Italie
07/09/2014
112,10 Act. Italie
06/09/2014
112,10 Act. Italie
05/09/2014
112,10 Act. Italie
04/09/2014
111,85 Act. Italie
03/09/2014
109,57 Act. Italie
02/09/2014
108,12 Act. Italie
01/09/2014
107,81 Act. Italie
31/08/2014
108,25 Act. Italie
30/08/2014
108,25 Act. Italie
29/08/2014
108,25 Act. Italie
28/08/2014
108,05 Act. Italie
27/08/2014
109,60 Act. Italie
26/08/2014
108,74 Act. Italie
25/08/2014
107,37 Act. Italie
24/08/2014
105,64 Act. Italie
23/08/2014
105,64 Act. Italie
22/08/2014
105,64 Act. Italie
21/08/2014
105,93 Act. Italie
20/08/2014
104,14 Act. Italie
19/08/2014
104,25 Act. Italie
18/08/2014
103,95 Act. Italie
17/08/2014
103,15 Act. Italie
16/08/2014
103,15 Act. Italie
15/08/2014
103,15 Act. Italie
14/08/2014
103,17 Act. Italie
13/08/2014
103,28 Act. Italie
12/08/2014
102,99 Act. Italie
11/08/2014
102,96 Act. Italie
10/08/2014
101,72 Act. Italie
09/08/2014
101,72 Act. Italie
08/08/2014
101,72 Act. Italie
07/08/2014
101,58 Act. Italie
06/08/2014
103,47 Act. Italie
05/08/2014
106,08 Act. Italie
04/08/2014
107,48 Act. Italie
03/08/2014
107,54 Act. Italie
02/08/2014
107,54 Act. Italie
01/08/2014
107,54 Act. Italie
31/07/2014
108,76 Act. Italie
30/07/2014
110,33 Act. Italie
29/07/2014
110,93 Act. Italie
28/07/2014
110,58 Act. Italie
27/07/2014
111,26 Act. Italie
26/07/2014
111,26 Act. Italie
25/07/2014
111,26 Act. Italie
24/07/2014
111,78 Act. Italie
23/07/2014
109,99 Act. Italie
22/07/2014
110,14 Act. Italie
21/07/2014
108,64 Act. Italie
20/07/2014
110,02 Act. Italie
19/07/2014
110,02 Act. Italie
18/07/2014
110,02 Act. Italie
17/07/2014
109,80 Act. Italie
16/07/2014
111,39 Act. Italie
15/07/2014
108,84 Act. Italie
14/07/2014
110,02 Act. Italie
13/07/2014
109,73 Act. Italie
12/07/2014
109,73 Act. Italie
11/07/2014
109,73 Act. Italie
10/07/2014
109,20 Act. Italie
09/07/2014
111,09 Act. Italie
08/07/2014
110,70 Act. Italie
07/07/2014
113,29 Act. Italie
06/07/2014
114,63 Act. Italie
05/07/2014
114,63 Act. Italie
04/07/2014
114,63 Act. Italie
03/07/2014
115,82 Act. Italie
02/07/2014
114,67 Act. Italie
01/07/2014
113,98 Act. Italie
30/06/2014
112,59 Act. Italie
29/06/2014
112,97 Act. Italie
28/06/2014
112,97 Act. Italie
27/06/2014
112,97 Act. Italie
26/06/2014
113,41 Act. Italie
25/06/2014
113,62 Act. Italie
24/06/2014
114,47 Act. Italie
23/06/2014
115,36 Act. Italie
22/06/2014
115,96 Act. Italie
21/06/2014
115,96 Act. Italie
20/06/2014
115,96 Act. Italie
19/06/2014
116,85 Act. Italie
18/06/2014
116,10 Act. Italie
17/06/2014
116,10 Act. Italie
16/06/2014
116,15 Act. Italie
15/06/2014
117,08 Act. Italie
14/06/2014
117,08 Act. Italie
13/06/2014
117,08 Act. Italie
12/06/2014
117,38 Act. Italie
11/06/2014
117,79 Act. Italie
10/06/2014
118,96 Act. Italie
09/06/2014
118,58 Act. Italie
08/06/2014
118,12 Act. Italie
07/06/2014
118,12 Act. Italie
06/06/2014
118,12 Act. Italie
05/06/2014
116,54 Act. Italie
04/06/2014
115,41 Act. Italie
03/06/2014
115,49 Act. Italie
02/06/2014
115,85 Act. Italie
01/06/2014
115,28 Act. Italie
31/05/2014
115,28 Act. Italie
30/05/2014
115,28 Act. Italie
29/05/2014
114,66 Act. Italie
28/05/2014
114,74 Act. Italie
27/05/2014
113,84 Act. Italie
26/05/2014
113,65 Act. Italie
25/05/2014
110,55 Act. Italie
24/05/2014
110,55 Act. Italie
23/05/2014
110,55 Act. Italie
22/05/2014
108,96 Act. Italie
21/05/2014
109,89 Act. Italie
20/05/2014
109,21 Act. Italie
19/05/2014
108,95 Act. Italie
18/05/2014
109,14 Act. Italie
17/05/2014
109,14 Act. Italie
16/05/2014
109,14 Act. Italie
15/05/2014
108,62 Act. Italie
14/05/2014
111,91 Act. Italie
13/05/2014
112,57 Act. Italie
12/05/2014
113,72 Act. Italie
11/05/2014
113,26 Act. Italie
10/05/2014
113,26 Act. Italie
09/05/2014
113,26 Act. Italie
08/05/2014
114,67 Act. Italie
07/05/2014
112,84 Act. Italie
06/05/2014
114,57 Act. Italie
05/05/2014
115,12 Act. Italie
04/05/2014
115,86 Act. Italie
03/05/2014
115,86 Act. Italie
02/05/2014
115,86 Act. Italie
01/05/2014
115,77 Act. Italie
30/04/2014
115,80 Act. Italie
29/04/2014
116,37 Act. Italie
28/04/2014
114,73 Act. Italie
27/04/2014
114,98 Act. Italie
26/04/2014
114,98 Act. Italie
25/04/2014
114,98 Act. Italie
24/04/2014
115,97 Act. Italie
23/04/2014
115,43 Act. Italie
22/04/2014
116,39 Act. Italie
21/04/2014
114,67 Act. Italie
20/04/2014
114,65 Act. Italie
19/04/2014
114,65 Act. Italie
18/04/2014
114,65 Act. Italie
17/04/2014
114,65 Act. Italie
16/04/2014
114,04 Act. Italie
15/04/2014
111,30 Act. Italie
14/04/2014
113,44 Act. Italie
13/04/2014
113,57 Act. Italie
12/04/2014
113,57 Act. Italie
11/04/2014
113,57 Act. Italie
10/04/2014
114,73 Act. Italie
09/04/2014
115,89 Act. Italie
08/04/2014
115,59 Act. Italie
07/04/2014
117,21 Act. Italie
06/04/2014
117,92 Act. Italie
05/04/2014
117,92 Act. Italie
04/04/2014
117,92 Act. Italie
03/04/2014
117,13 Act. Italie
02/04/2014
115,94 Act. Italie
01/04/2014
116,96 Act. Italie
31/03/2014
115,78 Act. Italie
30/03/2014
114,70 Act. Italie
29/03/2014
114,70 Act. Italie
28/03/2014
114,70 Act. Italie
27/03/2014
113,38 Act. Italie
26/03/2014
112,94 Act. Italie
25/03/2014
111,61 Act. Italie
24/03/2014
110,81 Act. Italie
23/03/2014
112,21 Act. Italie
22/03/2014
112,21 Act. Italie
21/03/2014
112,21 Act. Italie
20/03/2014
112,70 Act. Italie
19/03/2014
112,27 Act. Italie
18/03/2014
112,36 Act. Italie
17/03/2014
111,62 Act. Italie
16/03/2014
109,47 Act. Italie
15/03/2014
109,47 Act. Italie
14/03/2014
109,47 Act. Italie
13/03/2014
110,64 Act. Italie
12/03/2014
111,41 Act. Italie
11/03/2014
111,92 Act. Italie
10/03/2014
111,50 Act. Italie
09/03/2014
111,07 Act. Italie
08/03/2014
111,07 Act. Italie
07/03/2014
111,07 Act. Italie
06/03/2014
111,63 Act. Italie
05/03/2014
111,19 Act. Italie
04/03/2014
109,86 Act. Italie
03/03/2014
106,84 Act. Italie
02/03/2014
109,94 Act. Italie
01/03/2014
109,94 Act. Italie
28/02/2014
109,94 Act. Italie
27/02/2014
109,43 Act. Italie
26/02/2014
109,68 Act. Italie
25/02/2014
109,80 Act. Italie
24/02/2014
109,79 Act. Italie
23/02/2014
109,42 Act. Italie
22/02/2014
109,42 Act. Italie
21/02/2014
109,42 Act. Italie
20/02/2014
109,52 Act. Italie
19/02/2014
109,53 Act. Italie
18/02/2014
109,64 Act. Italie
17/02/2014
109,55 Act. Italie
16/02/2014
109,20 Act. Italie
15/02/2014
109,20 Act. Italie
14/02/2014
109,20 Act. Italie
13/02/2014
107,81 Act. Italie
12/02/2014
107,91 Act. Italie
11/02/2014
106,71 Act. Italie
10/02/2014
105,77 Act. Italie
09/02/2014
105,67 Act. Italie
08/02/2014
105,67 Act. Italie
07/02/2014
105,67 Act. Italie
06/02/2014
104,78 Act. Italie
05/02/2014
102,86 Act. Italie
04/02/2014
102,46 Act. Italie
03/02/2014
102,13 Act. Italie
02/02/2014
104,20 Act. Italie
01/02/2014
104,20 Act. Italie
31/01/2014
104,20 Act. Italie
30/01/2014
104,16 Act. Italie
29/01/2014
103,81 Act. Italie
28/01/2014
104,21 Act. Italie
27/01/2014
103,45 Act. Italie
26/01/2014
104,15 Act. Italie
25/01/2014
104,15 Act. Italie
24/01/2014
104,15 Act. Italie
23/01/2014
106,23 Act. Italie
22/01/2014
106,88 Act. Italie
21/01/2014
107,20 Act. Italie
20/01/2014
107,12 Act. Italie
19/01/2014
107,08 Act. Italie
18/01/2014
107,08 Act. Italie
17/01/2014
107,08 Act. Italie
16/01/2014
106,47 Act. Italie
15/01/2014
106,95 Act. Italie
14/01/2014
105,47 Act. Italie
13/01/2014
105,25 Act. Italie
12/01/2014
104,68 Act. Italie
11/01/2014
104,68 Act. Italie
10/01/2014
104,68 Act. Italie
09/01/2014
104,19 Act. Italie
08/01/2014
103,93 Act. Italie
07/01/2014
104,10 Act. Italie
06/01/2014
103,00 Act. Italie
05/01/2014
102,59 Act. Italie
04/01/2014
102,59 Act. Italie
03/01/2014
102,59 Act. Italie
02/01/2014
101,76 Act. Italie
01/01/2014
101,62 Act. Italie
31/12/2013
101,62 Act. Italie
30/12/2013
101,56 Act. Italie
29/12/2013
101,43 Act. Italie
28/12/2013
101,43 Act. Italie
27/12/2013
101,43 Act. Italie
26/12/2013
100,18 Act. Italie
25/12/2013
100,17 Act. Italie
24/12/2013
100,17 Act. Italie
23/12/2013
100,15 Act. Italie
22/12/2013
99,43 Act. Italie
21/12/2013
99,43 Act. Italie
20/12/2013
99,43 Act. Italie
19/12/2013
98,84 Act. Italie
18/12/2013
97,44 Act. Italie
17/12/2013
96,63 Act. Italie
16/12/2013
97,58 Act. Italie
15/12/2013
95,92 Act. Italie
14/12/2013
95,92 Act. Italie
13/12/2013
95,92 Act. Italie
12/12/2013
95,85 Act. Italie
11/12/2013
96,71 Act. Italie
10/12/2013
97,87 Act. Italie
09/12/2013
97,93 Act. Italie
08/12/2013
97,21 Act. Italie
07/12/2013
97,21 Act. Italie
06/12/2013
97,21 Act. Italie
05/12/2013
96,75 Act. Italie
04/12/2013
98,05 Act. Italie
03/12/2013
98,33 Act. Italie
02/12/2013
100,00 FF ITALY E (C) EUR
02/12/2016
98,09 FF ITALY E (C) EUR
01/12/2016
98,17 FF ITALY E (C) EUR
30/11/2016
97,43 FF ITALY E (C) EUR
29/11/2016
95,80 FF ITALY E (C) EUR
28/11/2016
93,98 FF ITALY E (C) EUR
27/11/2016
95,64 FF ITALY E (C) EUR
26/11/2016
95,64 FF ITALY E (C) EUR
25/11/2016
95,64 FF ITALY E (C) EUR
24/11/2016
95,50 FF ITALY E (C) EUR
23/11/2016
95,58 FF ITALY E (C) EUR
22/11/2016
95,53 FF ITALY E (C) EUR
21/11/2016
94,52 FF ITALY E (C) EUR
20/11/2016
94,56 FF ITALY E (C) EUR
19/11/2016
94,56 FF ITALY E (C) EUR
18/11/2016
94,56 FF ITALY E (C) EUR
17/11/2016
96,03 FF ITALY E (C) EUR
16/11/2016
95,96 FF ITALY E (C) EUR
15/11/2016
96,34 FF ITALY E (C) EUR
14/11/2016
96,29 FF ITALY E (C) EUR
13/11/2016
97,19 FF ITALY E (C) EUR
12/11/2016
97,19 FF ITALY E (C) EUR
11/11/2016
97,19 FF ITALY E (C) EUR
10/11/2016
97,37 FF ITALY E (C) EUR
09/11/2016
97,34 FF ITALY E (C) EUR
08/11/2016
97,79 FF ITALY E (C) EUR
07/11/2016
97,58 FF ITALY E (C) EUR
06/11/2016
95,85 FF ITALY E (C) EUR
05/11/2016
95,85 FF ITALY E (C) EUR
04/11/2016
95,85 FF ITALY E (C) EUR
03/11/2016
96,61 FF ITALY E (C) EUR
02/11/2016
96,86 FF ITALY E (C) EUR
01/11/2016
98,95 FF ITALY E (C) EUR
31/10/2016
100,03 FF ITALY E (C) EUR
30/10/2016
101,10 FF ITALY E (C) EUR
29/10/2016
101,10 FF ITALY E (C) EUR
28/10/2016
101,10 FF ITALY E (C) EUR
27/10/2016
101,86 FF ITALY E (C) EUR
26/10/2016
101,49 FF ITALY E (C) EUR
25/10/2016
101,41 FF ITALY E (C) EUR
24/10/2016
101,97 FF ITALY E (C) EUR
23/10/2016
101,38 FF ITALY E (C) EUR
22/10/2016
101,38 FF ITALY E (C) EUR
21/10/2016
101,38 FF ITALY E (C) EUR
20/10/2016
101,36 FF ITALY E (C) EUR
19/10/2016
100,73 FF ITALY E (C) EUR
18/10/2016
100,38 FF ITALY E (C) EUR
17/10/2016
98,92 FF ITALY E (C) EUR
16/10/2016
98,83 FF ITALY E (C) EUR
15/10/2016
98,83 FF ITALY E (C) EUR
14/10/2016
98,83 FF ITALY E (C) EUR
13/10/2016
97,09 FF ITALY E (C) EUR
12/10/2016
98,06 FF ITALY E (C) EUR
11/10/2016
98,42 FF ITALY E (C) EUR
10/10/2016
99,35 FF ITALY E (C) EUR
09/10/2016
98,13 FF ITALY E (C) EUR
08/10/2016
98,13 FF ITALY E (C) EUR
07/10/2016
98,13 FF ITALY E (C) EUR
06/10/2016
98,78 FF ITALY E (C) EUR
05/10/2016
99,02 FF ITALY E (C) EUR
04/10/2016
98,45 FF ITALY E (C) EUR
03/10/2016
98,06 FF ITALY E (C) EUR
02/10/2016
98,31 FF ITALY E (C) EUR
01/10/2016
98,31 FF ITALY E (C) EUR
30/09/2016
98,31 FF ITALY E (C) EUR
29/09/2016
97,92 FF ITALY E (C) EUR
28/09/2016
97,45 FF ITALY E (C) EUR
27/09/2016
97,05 FF ITALY E (C) EUR
26/09/2016
97,38 FF ITALY E (C) EUR
25/09/2016
98,73 FF ITALY E (C) EUR
24/09/2016
98,73 FF ITALY E (C) EUR
23/09/2016
98,73 FF ITALY E (C) EUR
22/09/2016
99,90 FF ITALY E (C) EUR
21/09/2016
98,24 FF ITALY E (C) EUR
20/09/2016
97,67 FF ITALY E (C) EUR
19/09/2016
98,62 FF ITALY E (C) EUR
18/09/2016
97,57 FF ITALY E (C) EUR
17/09/2016
97,57 FF ITALY E (C) EUR
16/09/2016
97,57 FF ITALY E (C) EUR
15/09/2016
99,23 FF ITALY E (C) EUR
14/09/2016
99,13 FF ITALY E (C) EUR
13/09/2016
99,32 FF ITALY E (C) EUR
12/09/2016
100,31 FF ITALY E (C) EUR
11/09/2016
102,01 FF ITALY E (C) EUR
10/09/2016
102,01 FF ITALY E (C) EUR
09/09/2016
102,01 FF ITALY E (C) EUR
08/09/2016
103,30 FF ITALY E (C) EUR
07/09/2016
103,04 FF ITALY E (C) EUR
06/09/2016
102,05 FF ITALY E (C) EUR
05/09/2016
102,70 FF ITALY E (C) EUR
04/09/2016
102,52 FF ITALY E (C) EUR
03/09/2016
102,52 FF ITALY E (C) EUR
02/09/2016
102,52 FF ITALY E (C) EUR
01/09/2016
100,97 FF ITALY E (C) EUR
31/08/2016
101,14 FF ITALY E (C) EUR
30/08/2016
101,01 FF ITALY E (C) EUR
29/08/2016
99,87 FF ITALY E (C) EUR
28/08/2016
100,94 FF ITALY E (C) EUR
27/08/2016
100,94 FF ITALY E (C) EUR
26/08/2016
100,94 FF ITALY E (C) EUR
25/08/2016
100,06 FF ITALY E (C) EUR
24/08/2016
100,91 FF ITALY E (C) EUR
23/08/2016
100,32 FF ITALY E (C) EUR
22/08/2016
98,68 FF ITALY E (C) EUR
21/08/2016
98,31 FF ITALY E (C) EUR
20/08/2016
98,31 FF ITALY E (C) EUR
19/08/2016
98,31 FF ITALY E (C) EUR
18/08/2016
99,97 FF ITALY E (C) EUR
17/08/2016
99,31 FF ITALY E (C) EUR
16/08/2016
100,60 FF ITALY E (C) EUR
15/08/2016
101,77 FF ITALY E (C) EUR
14/08/2016
101,79 FF ITALY E (C) EUR
13/08/2016
101,79 FF ITALY E (C) EUR
12/08/2016
101,79 FF ITALY E (C) EUR
11/08/2016
101,62 FF ITALY E (C) EUR
10/08/2016
100,69 FF ITALY E (C) EUR
09/08/2016
100,76 FF ITALY E (C) EUR
08/08/2016
100,68 FF ITALY E (C) EUR
07/08/2016
100,39 FF ITALY E (C) EUR
06/08/2016
100,39 FF ITALY E (C) EUR
05/08/2016
100,39 FF ITALY E (C) EUR
04/08/2016
97,95 FF ITALY E (C) EUR
03/08/2016
97,27 FF ITALY E (C) EUR
02/08/2016
97,23 FF ITALY E (C) EUR
01/08/2016
99,51 FF ITALY E (C) EUR
31/07/2016
100,91 FF ITALY E (C) EUR
30/07/2016
100,91 FF ITALY E (C) EUR
29/07/2016
100,91 FF ITALY E (C) EUR
28/07/2016
99,89 FF ITALY E (C) EUR
27/07/2016
101,55 FF ITALY E (C) EUR
26/07/2016
99,85 FF ITALY E (C) EUR
25/07/2016
99,42 FF ITALY E (C) EUR
24/07/2016
100,00 FF ITALY E (C) EUR
23/07/2016
100,00 FF ITALY E (C) EUR
22/07/2016
100,00 FF ITALY E (C) EUR
21/07/2016
100,13 FF ITALY E (C) EUR
20/07/2016
100,10 FF ITALY E (C) EUR
19/07/2016
99,70 FF ITALY E (C) EUR
18/07/2016
99,96 FF ITALY E (C) EUR
17/07/2016
99,89 FF ITALY E (C) EUR
16/07/2016
99,89 FF ITALY E (C) EUR
15/07/2016
99,89 FF ITALY E (C) EUR
14/07/2016
100,15 FF ITALY E (C) EUR
13/07/2016
98,95 FF ITALY E (C) EUR
12/07/2016
99,97 FF ITALY E (C) EUR
11/07/2016
97,93 FF ITALY E (C) EUR
10/07/2016
96,75 FF ITALY E (C) EUR
09/07/2016
96,75 FF ITALY E (C) EUR
08/07/2016
96,75 FF ITALY E (C) EUR
07/07/2016
94,09 FF ITALY E (C) EUR
06/07/2016
93,71 FF ITALY E (C) EUR
05/07/2016
95,60 FF ITALY E (C) EUR
04/07/2016
96,86 FF ITALY E (C) EUR
03/07/2016
98,03 FF ITALY E (C) EUR
02/07/2016
98,03 FF ITALY E (C) EUR
01/07/2016
98,03 FF ITALY E (C) EUR
30/06/2016
97,27 FF ITALY E (C) EUR
29/06/2016
95,75 FF ITALY E (C) EUR
28/06/2016
93,76 FF ITALY E (C) EUR
27/06/2016
91,07 FF ITALY E (C) EUR
26/06/2016
94,56 FF ITALY E (C) EUR
25/06/2016
94,56 FF ITALY E (C) EUR
24/06/2016
94,56 FF ITALY E (C) EUR
23/06/2016
105,89 FF ITALY E (C) EUR
22/06/2016
103,04 FF ITALY E (C) EUR
21/06/2016
103,45 FF ITALY E (C) EUR
20/06/2016
103,04 FF ITALY E (C) EUR
19/06/2016
100,46 FF ITALY E (C) EUR
18/06/2016
100,46 FF ITALY E (C) EUR
17/06/2016
100,46 FF ITALY E (C) EUR
16/06/2016
97,17 FF ITALY E (C) EUR
15/06/2016
98,21 FF ITALY E (C) EUR
14/06/2016
97,37 FF ITALY E (C) EUR
13/06/2016
99,31 FF ITALY E (C) EUR
12/06/2016
102,43 FF ITALY E (C) EUR
11/06/2016
102,43 FF ITALY E (C) EUR
10/06/2016
102,43 FF ITALY E (C) EUR
09/06/2016
105,39 FF ITALY E (C) EUR
08/06/2016
105,95 FF ITALY E (C) EUR
07/06/2016
106,37 FF ITALY E (C) EUR
06/06/2016
104,29 FF ITALY E (C) EUR
05/06/2016
103,80 FF ITALY E (C) EUR
04/06/2016
103,80 FF ITALY E (C) EUR
03/06/2016
103,80 FF ITALY E (C) EUR
02/06/2016
104,96 FF ITALY E (C) EUR
01/06/2016
105,13 FF ITALY E (C) EUR
31/05/2016
106,10 FF ITALY E (C) EUR
30/05/2016
107,55 FF ITALY E (C) EUR
29/05/2016
107,05 FF ITALY E (C) EUR
28/05/2016
107,05 FF ITALY E (C) EUR
27/05/2016
107,05 FF ITALY E (C) EUR
26/05/2016
106,99 FF ITALY E (C) EUR
25/05/2016
106,90 FF ITALY E (C) EUR
24/05/2016
105,37 FF ITALY E (C) EUR
23/05/2016
103,05 FF ITALY E (C) EUR
22/05/2016
103,68 FF ITALY E (C) EUR
21/05/2016
103,68 FF ITALY E (C) EUR
20/05/2016
103,68 FF ITALY E (C) EUR
19/05/2016
102,24 FF ITALY E (C) EUR
18/05/2016
103,30 FF ITALY E (C) EUR
17/05/2016
102,60 FF ITALY E (C) EUR
16/05/2016
103,35 FF ITALY E (C) EUR
15/05/2016
103,38 FF ITALY E (C) EUR
14/05/2016
103,38 FF ITALY E (C) EUR
13/05/2016
103,38 FF ITALY E (C) EUR
12/05/2016
102,63 FF ITALY E (C) EUR
11/05/2016
102,57 FF ITALY E (C) EUR
10/05/2016
103,84 FF ITALY E (C) EUR
09/05/2016
102,76 FF ITALY E (C) EUR
08/05/2016
103,49 FF ITALY E (C) EUR
07/05/2016
103,49 FF ITALY E (C) EUR
06/05/2016
103,49 FF ITALY E (C) EUR
05/05/2016
103,67 FF ITALY E (C) EUR
04/05/2016
103,50 FF ITALY E (C) EUR
03/05/2016
103,71 FF ITALY E (C) EUR
02/05/2016
106,02 FF ITALY E (C) EUR
01/05/2016
107,05 FF ITALY E (C) EUR
30/04/2016
107,05 FF ITALY E (C) EUR
29/04/2016
107,05 FF ITALY E (C) EUR
28/04/2016
109,15 FF ITALY E (C) EUR
27/04/2016
108,13 FF ITALY E (C) EUR
26/04/2016
107,92 FF ITALY E (C) EUR
25/04/2016
106,75 FF ITALY E (C) EUR
24/04/2016
108,40 FF ITALY E (C) EUR
23/04/2016
108,40 FF ITALY E (C) EUR
22/04/2016
108,40 FF ITALY E (C) EUR
21/04/2016
108,62 FF ITALY E (C) EUR
20/04/2016
108,40 FF ITALY E (C) EUR
19/04/2016
107,26 FF ITALY E (C) EUR
18/04/2016
106,96 FF ITALY E (C) EUR
17/04/2016
106,38 FF ITALY E (C) EUR
16/04/2016
106,38 FF ITALY E (C) EUR
15/04/2016
106,38 FF ITALY E (C) EUR
14/04/2016
106,69 FF ITALY E (C) EUR
13/04/2016
105,85 FF ITALY E (C) EUR
12/04/2016
102,36 FF ITALY E (C) EUR
11/04/2016
103,54 FF ITALY E (C) EUR
10/04/2016
102,32 FF ITALY E (C) EUR
09/04/2016
102,32 FF ITALY E (C) EUR
08/04/2016
102,32 FF ITALY E (C) EUR
07/04/2016
98,99 FF ITALY E (C) EUR
06/04/2016
100,84 FF ITALY E (C) EUR
05/04/2016
100,24 FF ITALY E (C) EUR
04/04/2016
103,16 FF ITALY E (C) EUR
03/04/2016
103,59 FF ITALY E (C) EUR
02/04/2016
103,59 FF ITALY E (C) EUR
01/04/2016
103,59 FF ITALY E (C) EUR
31/03/2016
104,92 FF ITALY E (C) EUR
30/03/2016
105,85 FF ITALY E (C) EUR
29/03/2016
104,63 FF ITALY E (C) EUR
28/03/2016
104,88 FF ITALY E (C) EUR
27/03/2016
104,91 FF ITALY E (C) EUR
26/03/2016
104,91 FF ITALY E (C) EUR
25/03/2016
104,91 FF ITALY E (C) EUR
24/03/2016
104,92 FF ITALY E (C) EUR
23/03/2016
106,29 FF ITALY E (C) EUR
22/03/2016
107,45 FF ITALY E (C) EUR
21/03/2016
107,30 FF ITALY E (C) EUR
20/03/2016
106,79 FF ITALY E (C) EUR
19/03/2016
106,79 FF ITALY E (C) EUR
18/03/2016
106,79 FF ITALY E (C) EUR
17/03/2016
106,72 FF ITALY E (C) EUR
16/03/2016
107,41 FF ITALY E (C) EUR
15/03/2016
107,50 FF ITALY E (C) EUR
14/03/2016
108,76 FF ITALY E (C) EUR
13/03/2016
108,49 FF ITALY E (C) EUR
12/03/2016
108,49 FF ITALY E (C) EUR
11/03/2016
108,49 FF ITALY E (C) EUR
10/03/2016
104,73 FF ITALY E (C) EUR
09/03/2016
105,15 FF ITALY E (C) EUR
08/03/2016
104,40 FF ITALY E (C) EUR
07/03/2016
104,84 FF ITALY E (C) EUR
06/03/2016
105,85 FF ITALY E (C) EUR
05/03/2016
105,85 FF ITALY E (C) EUR
04/03/2016
105,85 FF ITALY E (C) EUR
03/03/2016
105,77 FF ITALY E (C) EUR
02/03/2016
105,03 FF ITALY E (C) EUR
01/03/2016
103,77 FF ITALY E (C) EUR
29/02/2016
101,80 FF ITALY E (C) EUR
28/02/2016
100,97 FF ITALY E (C) EUR
27/02/2016
100,97 FF ITALY E (C) EUR
26/02/2016
100,97 FF ITALY E (C) EUR
25/02/2016
99,02 FF ITALY E (C) EUR
24/02/2016
97,29 FF ITALY E (C) EUR
23/02/2016
99,72 FF ITALY E (C) EUR
22/02/2016
101,58 FF ITALY E (C) EUR
21/02/2016
98,69 FF ITALY E (C) EUR
20/02/2016
98,69 FF ITALY E (C) EUR
19/02/2016
98,69 FF ITALY E (C) EUR
18/02/2016
99,82 FF ITALY E (C) EUR
17/02/2016
101,28 FF ITALY E (C) EUR
16/02/2016
98,78 FF ITALY E (C) EUR
15/02/2016
99,49 FF ITALY E (C) EUR
14/02/2016
96,77 FF ITALY E (C) EUR
13/02/2016
96,77 FF ITALY E (C) EUR
12/02/2016
96,77 FF ITALY E (C) EUR
11/02/2016
92,67 FF ITALY E (C) EUR
10/02/2016
96,98 FF ITALY E (C) EUR
09/02/2016
92,88 FF ITALY E (C) EUR
08/02/2016
95,71 FF ITALY E (C) EUR
07/02/2016
100,11 FF ITALY E (C) EUR
06/02/2016
100,11 FF ITALY E (C) EUR
05/02/2016
100,11 FF ITALY E (C) EUR
04/02/2016
101,88 FF ITALY E (C) EUR
03/02/2016
100,97 FF ITALY E (C) EUR
02/02/2016
103,43 FF ITALY E (C) EUR
01/02/2016
106,26 FF ITALY E (C) EUR
31/01/2016
106,62 FF ITALY E (C) EUR
30/01/2016
106,62 FF ITALY E (C) EUR
29/01/2016
106,62 FF ITALY E (C) EUR
28/01/2016
104,37 FF ITALY E (C) EUR
27/01/2016
107,24 FF ITALY E (C) EUR
26/01/2016
107,26 FF ITALY E (C) EUR
25/01/2016
105,72 FF ITALY E (C) EUR
24/01/2016
107,35 FF ITALY E (C) EUR
23/01/2016
107,35 FF ITALY E (C) EUR
22/01/2016
107,35 FF ITALY E (C) EUR
21/01/2016
104,82 FF ITALY E (C) EUR
20/01/2016
101,07 FF ITALY E (C) EUR
19/01/2016
106,20 FF ITALY E (C) EUR
18/01/2016
105,09 FF ITALY E (C) EUR
17/01/2016
107,55 FF ITALY E (C) EUR
16/01/2016
107,55 FF ITALY E (C) EUR
15/01/2016
107,55 FF ITALY E (C) EUR
14/01/2016
110,66 FF ITALY E (C) EUR
13/01/2016
112,42 FF ITALY E (C) EUR
12/01/2016
111,52 FF ITALY E (C) EUR
11/01/2016
110,84 FF ITALY E (C) EUR
10/01/2016
111,36 FF ITALY E (C) EUR
09/01/2016
111,36 FF ITALY E (C) EUR
08/01/2016
111,36 FF ITALY E (C) EUR
07/01/2016
113,13 FF ITALY E (C) EUR
06/01/2016
114,84 FF ITALY E (C) EUR
05/01/2016
117,49 FF ITALY E (C) EUR
04/01/2016
116,17 FF ITALY E (C) EUR
03/01/2016
118,73 FF ITALY E (C) EUR
02/01/2016
118,73 FF ITALY E (C) EUR
01/01/2016
118,73 FF ITALY E (C) EUR
31/12/2015
118,73 FF ITALY E (C) EUR
30/12/2015
119,36 FF ITALY E (C) EUR
29/12/2015
120,39 FF ITALY E (C) EUR
28/12/2015
118,96 FF ITALY E (C) EUR
27/12/2015
119,48 FF ITALY E (C) EUR
26/12/2015
119,48 FF ITALY E (C) EUR
25/12/2015
119,48 FF ITALY E (C) EUR
24/12/2015
119,48 FF ITALY E (C) EUR
23/12/2015
119,49 FF ITALY E (C) EUR
22/12/2015
117,28 FF ITALY E (C) EUR
21/12/2015
117,52 FF ITALY E (C) EUR
20/12/2015
118,39 FF ITALY E (C) EUR
19/12/2015
118,39 FF ITALY E (C) EUR
18/12/2015
118,39 FF ITALY E (C) EUR
17/12/2015
119,60 FF ITALY E (C) EUR
16/12/2015
117,96 FF ITALY E (C) EUR
15/12/2015
118,27 FF ITALY E (C) EUR
14/12/2015
114,77 FF ITALY E (C) EUR
13/12/2015
117,21 FF ITALY E (C) EUR
12/12/2015
117,21 FF ITALY E (C) EUR
11/12/2015
117,21 FF ITALY E (C) EUR
10/12/2015
119,08 FF ITALY E (C) EUR
09/12/2015
119,70 FF ITALY E (C) EUR
08/12/2015
120,03 FF ITALY E (C) EUR
07/12/2015
122,13 FF ITALY E (C) EUR
06/12/2015
121,87 FF ITALY E (C) EUR
05/12/2015
121,87 FF ITALY E (C) EUR
04/12/2015
121,87 FF ITALY E (C) EUR
03/12/2015
121,81 FF ITALY E (C) EUR
02/12/2015
124,43 FF ITALY E (C) EUR
01/12/2015
124,34 FF ITALY E (C) EUR
30/11/2015
124,99 FF ITALY E (C) EUR
29/11/2015
124,40 FF ITALY E (C) EUR
28/11/2015
124,40 FF ITALY E (C) EUR
27/11/2015
124,40 FF ITALY E (C) EUR
26/11/2015
124,29 FF ITALY E (C) EUR
25/11/2015
123,09 FF ITALY E (C) EUR
24/11/2015
121,09 FF ITALY E (C) EUR
23/11/2015
122,98 FF ITALY E (C) EUR
22/11/2015
122,21 FF ITALY E (C) EUR
21/11/2015
122,21 FF ITALY E (C) EUR
20/11/2015
122,21 FF ITALY E (C) EUR
19/11/2015
122,37 FF ITALY E (C) EUR
18/11/2015
121,74 FF ITALY E (C) EUR
17/11/2015
122,67 FF ITALY E (C) EUR
16/11/2015
120,25 FF ITALY E (C) EUR
15/11/2015
120,41 FF ITALY E (C) EUR
14/11/2015
120,41 FF ITALY E (C) EUR
13/11/2015
120,41 FF ITALY E (C) EUR
12/11/2015
120,31 FF ITALY E (C) EUR
11/11/2015
122,63 FF ITALY E (C) EUR
10/11/2015
122,81 FF ITALY E (C) EUR
09/11/2015
121,43 FF ITALY E (C) EUR
08/11/2015
123,22 FF ITALY E (C) EUR
07/11/2015
123,22 FF ITALY E (C) EUR
06/11/2015
123,22 FF ITALY E (C) EUR
05/11/2015
122,22 FF ITALY E (C) EUR
04/11/2015
122,57 FF ITALY E (C) EUR
03/11/2015
123,06 FF ITALY E (C) EUR
02/11/2015
122,98 FF ITALY E (C) EUR
01/11/2015
122,64 FF ITALY E (C) EUR
31/10/2015
122,64 FF ITALY E (C) EUR
30/10/2015
122,64 FF ITALY E (C) EUR
29/10/2015
122,70 FF ITALY E (C) EUR
28/10/2015
123,70 FF ITALY E (C) EUR
27/10/2015
122,22 FF ITALY E (C) EUR
26/10/2015
123,50 FF ITALY E (C) EUR
25/10/2015
123,81 FF ITALY E (C) EUR
24/10/2015
123,81 FF ITALY E (C) EUR
23/10/2015
123,81 FF ITALY E (C) EUR
22/10/2015
123,02 FF ITALY E (C) EUR
21/10/2015
121,33 FF ITALY E (C) EUR
20/10/2015
121,99 FF ITALY E (C) EUR
19/10/2015
122,40 FF ITALY E (C) EUR
18/10/2015
122,22 FF ITALY E (C) EUR
17/10/2015
122,22 FF ITALY E (C) EUR
16/10/2015
122,22 FF ITALY E (C) EUR
15/10/2015
121,99 FF ITALY E (C) EUR
14/10/2015
120,28 FF ITALY E (C) EUR
13/10/2015
121,00 FF ITALY E (C) EUR
12/10/2015
121,07 FF ITALY E (C) EUR
11/10/2015
121,85 FF ITALY E (C) EUR
10/10/2015
121,85 FF ITALY E (C) EUR
09/10/2015
121,85 FF ITALY E (C) EUR
08/10/2015
121,43 FF ITALY E (C) EUR
07/10/2015
120,83 FF ITALY E (C) EUR
06/10/2015
121,81 FF ITALY E (C) EUR
05/10/2015
120,49 FF ITALY E (C) EUR
04/10/2015
117,52 FF ITALY E (C) EUR
03/10/2015
117,52 FF ITALY E (C) EUR
02/10/2015
117,52 FF ITALY E (C) EUR
01/10/2015
116,16 FF ITALY E (C) EUR
30/09/2015
116,76 FF ITALY E (C) EUR
29/09/2015
114,41 FF ITALY E (C) EUR
28/09/2015
114,88 FF ITALY E (C) EUR
27/09/2015
117,92 FF ITALY E (C) EUR
26/09/2015
117,92 FF ITALY E (C) EUR
25/09/2015
117,92 FF ITALY E (C) EUR
24/09/2015
114,63 FF ITALY E (C) EUR
23/09/2015
117,18 FF ITALY E (C) EUR
22/09/2015
117,02 FF ITALY E (C) EUR
21/09/2015
120,59 FF ITALY E (C) EUR
20/09/2015
119,48 FF ITALY E (C) EUR
19/09/2015
119,48 FF ITALY E (C) EUR
18/09/2015
119,48 FF ITALY E (C) EUR
17/09/2015
121,90 FF ITALY E (C) EUR
16/09/2015
121,73 FF ITALY E (C) EUR
15/09/2015
120,94 FF ITALY E (C) EUR
14/09/2015
119,52 FF ITALY E (C) EUR
13/09/2015
120,45 FF ITALY E (C) EUR
12/09/2015
120,45 FF ITALY E (C) EUR
11/09/2015
120,45 FF ITALY E (C) EUR
10/09/2015
121,01 FF ITALY E (C) EUR
09/09/2015
122,06 FF ITALY E (C) EUR
08/09/2015
121,29 FF ITALY E (C) EUR
07/09/2015
119,63 FF ITALY E (C) EUR
06/09/2015
118,98 FF ITALY E (C) EUR
05/09/2015
118,98 FF ITALY E (C) EUR
04/09/2015
118,98 FF ITALY E (C) EUR
03/09/2015
122,43 FF ITALY E (C) EUR
02/09/2015
119,32 FF ITALY E (C) EUR
01/09/2015
118,96 FF ITALY E (C) EUR
31/08/2015
121,46 FF ITALY E (C) EUR
30/08/2015
121,74 FF ITALY E (C) EUR
29/08/2015
121,74 FF ITALY E (C) EUR
28/08/2015
121,74 FF ITALY E (C) EUR
27/08/2015
122,44 FF ITALY E (C) EUR
26/08/2015
118,73 FF ITALY E (C) EUR
25/08/2015
119,72 FF ITALY E (C) EUR
24/08/2015
114,33 FF ITALY E (C) EUR
23/08/2015
120,42 FF ITALY E (C) EUR
22/08/2015
120,42 FF ITALY E (C) EUR
21/08/2015
120,42 FF ITALY E (C) EUR
20/08/2015
123,48 FF ITALY E (C) EUR
19/08/2015
126,44 FF ITALY E (C) EUR
18/08/2015
128,43 FF ITALY E (C) EUR
17/08/2015
128,56 FF ITALY E (C) EUR
16/08/2015
127,89 FF ITALY E (C) EUR
15/08/2015
127,89 FF ITALY E (C) EUR
14/08/2015
127,89 FF ITALY E (C) EUR
13/08/2015
128,36 FF ITALY E (C) EUR
12/08/2015
126,62 FF ITALY E (C) EUR
11/08/2015
130,25 FF ITALY E (C) EUR
10/08/2015
131,58 FF ITALY E (C) EUR
09/08/2015
130,33 FF ITALY E (C) EUR
08/08/2015
130,33 FF ITALY E (C) EUR
07/08/2015
130,33 FF ITALY E (C) EUR
06/08/2015
131,08 FF ITALY E (C) EUR
05/08/2015
131,78 FF ITALY E (C) EUR
04/08/2015
129,78 FF ITALY E (C) EUR
03/08/2015
130,61 FF ITALY E (C) EUR
02/08/2015
129,53 FF ITALY E (C) EUR
01/08/2015
129,53 FF ITALY E (C) EUR
31/07/2015
129,53 FF ITALY E (C) EUR
30/07/2015
129,07 FF ITALY E (C) EUR
29/07/2015
128,69 FF ITALY E (C) EUR
28/07/2015
127,69 FF ITALY E (C) EUR
27/07/2015
125,50 FF ITALY E (C) EUR
26/07/2015
128,52 FF ITALY E (C) EUR
25/07/2015
128,52 FF ITALY E (C) EUR
24/07/2015
128,52 FF ITALY E (C) EUR
23/07/2015
129,29 FF ITALY E (C) EUR
22/07/2015
129,60 FF ITALY E (C) EUR
21/07/2015
129,66 FF ITALY E (C) EUR
20/07/2015
130,94 FF ITALY E (C) EUR
19/07/2015
129,64 FF ITALY E (C) EUR
18/07/2015
129,64 FF ITALY E (C) EUR
17/07/2015
129,64 FF ITALY E (C) EUR
16/07/2015
129,90 FF ITALY E (C) EUR
15/07/2015
127,46 FF ITALY E (C) EUR
14/07/2015
126,16 FF ITALY E (C) EUR
13/07/2015
126,28 FF ITALY E (C) EUR
12/07/2015
124,91 FF ITALY E (C) EUR
11/07/2015
124,91 FF ITALY E (C) EUR
10/07/2015
124,91 FF ITALY E (C) EUR
09/07/2015
121,92 FF ITALY E (C) EUR
08/07/2015
118,39 FF ITALY E (C) EUR
07/07/2015
115,83 FF ITALY E (C) EUR
06/07/2015
118,72 FF ITALY E (C) EUR
05/07/2015
122,82 FF ITALY E (C) EUR
04/07/2015
122,82 FF ITALY E (C) EUR
03/07/2015
122,82 FF ITALY E (C) EUR
02/07/2015
123,30 FF ITALY E (C) EUR
01/07/2015
124,85 FF ITALY E (C) EUR
30/06/2015
122,36 FF ITALY E (C) EUR
29/06/2015
122,80 FF ITALY E (C) EUR
28/06/2015
128,46 FF ITALY E (C) EUR
27/06/2015
128,46 FF ITALY E (C) EUR
26/06/2015
128,46 FF ITALY E (C) EUR
25/06/2015
127,76 FF ITALY E (C) EUR
24/06/2015
127,08 FF ITALY E (C) EUR
23/06/2015
127,66 FF ITALY E (C) EUR
22/06/2015
127,18 FF ITALY E (C) EUR
21/06/2015
123,05 FF ITALY E (C) EUR
20/06/2015
123,05 FF ITALY E (C) EUR
19/06/2015
123,05 FF ITALY E (C) EUR
18/06/2015
121,83 FF ITALY E (C) EUR
17/06/2015
120,67 FF ITALY E (C) EUR
16/06/2015
121,45 FF ITALY E (C) EUR
15/06/2015
121,33 FF ITALY E (C) EUR
14/06/2015
124,31 FF ITALY E (C) EUR
13/06/2015
124,31 FF ITALY E (C) EUR
12/06/2015
124,31 FF ITALY E (C) EUR
11/06/2015
125,72 FF ITALY E (C) EUR
10/06/2015
125,37 FF ITALY E (C) EUR
09/06/2015
122,49 FF ITALY E (C) EUR
08/06/2015
123,16 FF ITALY E (C) EUR
07/06/2015
124,30 FF ITALY E (C) EUR
06/06/2015
124,30 FF ITALY E (C) EUR
05/06/2015
124,30 FF ITALY E (C) EUR
04/06/2015
126,45 FF ITALY E (C) EUR
03/06/2015
127,56 FF ITALY E (C) EUR
02/06/2015
127,35 FF ITALY E (C) EUR
01/06/2015
126,68 FF ITALY E (C) EUR
31/05/2015
126,87 FF ITALY E (C) EUR
30/05/2015
126,87 FF ITALY E (C) EUR
29/05/2015
126,87 FF ITALY E (C) EUR
28/05/2015
128,08 FF ITALY E (C) EUR
27/05/2015
128,36 FF ITALY E (C) EUR
26/05/2015
125,95 FF ITALY E (C) EUR
25/05/2015
126,09 FF ITALY E (C) EUR
24/05/2015
128,20 FF ITALY E (C) EUR
23/05/2015
128,20 FF ITALY E (C) EUR
22/05/2015
128,20 FF ITALY E (C) EUR
21/05/2015
128,17 FF ITALY E (C) EUR
20/05/2015
128,17 FF ITALY E (C) EUR
19/05/2015
127,96 FF ITALY E (C) EUR
18/05/2015
125,96 FF ITALY E (C) EUR
17/05/2015
125,54 FF ITALY E (C) EUR
16/05/2015
125,54 FF ITALY E (C) EUR
15/05/2015
125,54 FF ITALY E (C) EUR
14/05/2015
125,65 FF ITALY E (C) EUR
13/05/2015
124,37 FF ITALY E (C) EUR
12/05/2015
124,30 FF ITALY E (C) EUR
11/05/2015
125,54 FF ITALY E (C) EUR
10/05/2015
125,20 FF ITALY E (C) EUR
09/05/2015
125,20 FF ITALY E (C) EUR
08/05/2015
125,20 FF ITALY E (C) EUR
07/05/2015
123,02 FF ITALY E (C) EUR
06/05/2015
122,25 FF ITALY E (C) EUR
05/05/2015
122,21 FF ITALY E (C) EUR
04/05/2015
125,07 FF ITALY E (C) EUR
03/05/2015
124,08 FF ITALY E (C) EUR
02/05/2015
124,08 FF ITALY E (C) EUR
01/05/2015
124,08 FF ITALY E (C) EUR
30/04/2015
124,05 FF ITALY E (C) EUR
29/04/2015
123,89 FF ITALY E (C) EUR
28/04/2015
126,72 FF ITALY E (C) EUR
27/04/2015
127,73 FF ITALY E (C) EUR
26/04/2015
126,24 FF ITALY E (C) EUR
25/04/2015
126,24 FF ITALY E (C) EUR
24/04/2015
126,24 FF ITALY E (C) EUR
23/04/2015
124,79 FF ITALY E (C) EUR
22/04/2015
125,37 FF ITALY E (C) EUR
21/04/2015
124,91 FF ITALY E (C) EUR
20/04/2015
125,47 FF ITALY E (C) EUR
19/04/2015
124,08 FF ITALY E (C) EUR
18/04/2015
124,08 FF ITALY E (C) EUR
17/04/2015
124,08 FF ITALY E (C) EUR
16/04/2015
126,86 FF ITALY E (C) EUR
15/04/2015
128,80 FF ITALY E (C) EUR
14/04/2015
127,51 FF ITALY E (C) EUR
13/04/2015
129,00 FF ITALY E (C) EUR
12/04/2015
128,17 FF ITALY E (C) EUR
11/04/2015
128,17 FF ITALY E (C) EUR
10/04/2015
128,17 FF ITALY E (C) EUR
09/04/2015
127,52 FF ITALY E (C) EUR
08/04/2015
126,42 FF ITALY E (C) EUR
07/04/2015
126,83 FF ITALY E (C) EUR
06/04/2015
125,05 FF ITALY E (C) EUR
05/04/2015
125,05 FF ITALY E (C) EUR
04/04/2015
125,05 FF ITALY E (C) EUR
03/04/2015
125,05 FF ITALY E (C) EUR
02/04/2015
125,05 FF ITALY E (C) EUR
01/04/2015
125,19 FF ITALY E (C) EUR
31/03/2015
123,95 FF ITALY E (C) EUR
30/03/2015
124,27 FF ITALY E (C) EUR
29/03/2015
122,91 FF ITALY E (C) EUR
28/03/2015
122,91 FF ITALY E (C) EUR
27/03/2015
122,91 FF ITALY E (C) EUR
26/03/2015
122,85 FF ITALY E (C) EUR
25/03/2015
123,98 FF ITALY E (C) EUR
24/03/2015
124,50 FF ITALY E (C) EUR
23/03/2015
123,16 FF ITALY E (C) EUR
22/03/2015
123,39 FF ITALY E (C) EUR
21/03/2015
123,39 FF ITALY E (C) EUR
20/03/2015
123,39 FF ITALY E (C) EUR
19/03/2015
121,83 FF ITALY E (C) EUR
18/03/2015
120,49 FF ITALY E (C) EUR
17/03/2015
121,23 FF ITALY E (C) EUR
16/03/2015
122,44 FF ITALY E (C) EUR
15/03/2015
121,23 FF ITALY E (C) EUR
14/03/2015
121,23 FF ITALY E (C) EUR
13/03/2015
121,23 FF ITALY E (C) EUR
12/03/2015
121,29 FF ITALY E (C) EUR
11/03/2015
121,08 FF ITALY E (C) EUR
10/03/2015
118,82 FF ITALY E (C) EUR
09/03/2015
119,48 FF ITALY E (C) EUR
08/03/2015
118,79 FF ITALY E (C) EUR
07/03/2015
118,79 FF ITALY E (C) EUR
06/03/2015
118,79 FF ITALY E (C) EUR
05/03/2015
118,23 FF ITALY E (C) EUR
04/03/2015
116,55 FF ITALY E (C) EUR
03/03/2015
115,76 FF ITALY E (C) EUR
02/03/2015
117,11 FF ITALY E (C) EUR
01/03/2015
117,35 FF ITALY E (C) EUR
28/02/2015
117,35 FF ITALY E (C) EUR
27/02/2015
117,35 FF ITALY E (C) EUR
26/02/2015
116,38 FF ITALY E (C) EUR
25/02/2015
114,84 FF ITALY E (C) EUR
24/02/2015
115,72 FF ITALY E (C) EUR
23/02/2015
114,78 FF ITALY E (C) EUR
22/02/2015
114,32 FF ITALY E (C) EUR
21/02/2015
114,32 FF ITALY E (C) EUR
20/02/2015
114,32 FF ITALY E (C) EUR
19/02/2015
114,08 FF ITALY E (C) EUR
18/02/2015
113,39 FF ITALY E (C) EUR
17/02/2015
111,77 FF ITALY E (C) EUR
16/02/2015
111,22 FF ITALY E (C) EUR
15/02/2015
111,53 FF ITALY E (C) EUR
14/02/2015
111,53 FF ITALY E (C) EUR
13/02/2015
111,53 FF ITALY E (C) EUR
12/02/2015
110,69 FF ITALY E (C) EUR
11/02/2015
108,89 FF ITALY E (C) EUR
10/02/2015
109,58 FF ITALY E (C) EUR
09/02/2015
107,92 FF ITALY E (C) EUR
08/02/2015
109,69 FF ITALY E (C) EUR
07/02/2015
109,69 FF ITALY E (C) EUR
06/02/2015
109,69 FF ITALY E (C) EUR
05/02/2015
110,03 FF ITALY E (C) EUR
04/02/2015
110,20 FF ITALY E (C) EUR
03/02/2015
110,36 FF ITALY E (C) EUR
02/02/2015
108,18 FF ITALY E (C) EUR
01/02/2015
108,40 FF ITALY E (C) EUR
31/01/2015
108,40 FF ITALY E (C) EUR
30/01/2015
108,40 FF ITALY E (C) EUR
29/01/2015
108,38 FF ITALY E (C) EUR
28/01/2015
107,80 FF ITALY E (C) EUR
27/01/2015
108,28 FF ITALY E (C) EUR
26/01/2015
108,55 FF ITALY E (C) EUR
25/01/2015
107,26 FF ITALY E (C) EUR
24/01/2015
107,26 FF ITALY E (C) EUR
23/01/2015
107,26 FF ITALY E (C) EUR
22/01/2015
106,40 FF ITALY E (C) EUR
21/01/2015
104,28 FF ITALY E (C) EUR
20/01/2015
103,00 FF ITALY E (C) EUR
19/01/2015
101,91 FF ITALY E (C) EUR
18/01/2015
100,51 FF ITALY E (C) EUR
17/01/2015
100,51 FF ITALY E (C) EUR
16/01/2015
100,51 FF ITALY E (C) EUR
15/01/2015
98,96 FF ITALY E (C) EUR
14/01/2015
97,07 FF ITALY E (C) EUR
13/01/2015
98,26 FF ITALY E (C) EUR
12/01/2015
96,55 FF ITALY E (C) EUR
11/01/2015
95,54 FF ITALY E (C) EUR
10/01/2015
95,54 FF ITALY E (C) EUR
09/01/2015
95,54 FF ITALY E (C) EUR
08/01/2015
98,10 FF ITALY E (C) EUR
07/01/2015
95,36 FF ITALY E (C) EUR
06/01/2015
95,43 FF ITALY E (C) EUR
05/01/2015
95,92 FF ITALY E (C) EUR
04/01/2015
99,62 FF ITALY E (C) EUR
03/01/2015
99,62 FF ITALY E (C) EUR
02/01/2015
99,62 FF ITALY E (C) EUR
01/01/2015
98,79 FF ITALY E (C) EUR
31/12/2014
98,79 FF ITALY E (C) EUR
30/12/2014
98,76 FF ITALY E (C) EUR
29/12/2014
99,25 FF ITALY E (C) EUR
28/12/2014
100,44 FF ITALY E (C) EUR
27/12/2014
100,44 FF ITALY E (C) EUR
26/12/2014
100,44 FF ITALY E (C) EUR
25/12/2014
99,99 FF ITALY E (C) EUR
24/12/2014
99,99 FF ITALY E (C) EUR
23/12/2014
100,03 FF ITALY E (C) EUR
22/12/2014
98,61 FF ITALY E (C) EUR
21/12/2014
98,07 FF ITALY E (C) EUR
20/12/2014
98,07 FF ITALY E (C) EUR
19/12/2014
98,07 FF ITALY E (C) EUR
18/12/2014
98,69 FF ITALY E (C) EUR
17/12/2014
96,20 FF ITALY E (C) EUR
16/12/2014
96,37 FF ITALY E (C) EUR
15/12/2014
94,30 FF ITALY E (C) EUR
14/12/2014
97,02 FF ITALY E (C) EUR
13/12/2014
97,02 FF ITALY E (C) EUR
12/12/2014
97,02 FF ITALY E (C) EUR
11/12/2014
99,75 FF ITALY E (C) EUR
10/12/2014
99,68 FF ITALY E (C) EUR
09/12/2014
100,34 FF ITALY E (C) EUR
08/12/2014
102,88 FF ITALY E (C) EUR
07/12/2014
103,33 FF ITALY E (C) EUR
06/12/2014
103,33 FF ITALY E (C) EUR
05/12/2014
103,33 FF ITALY E (C) EUR
04/12/2014
100,38 FF ITALY E (C) EUR
03/12/2014
102,57 FF ITALY E (C) EUR
02/12/2014
101,70 FF ITALY E (C) EUR
01/12/2014
101,62 FF ITALY E (C) EUR
30/11/2014
103,02 FF ITALY E (C) EUR
29/11/2014
103,02 FF ITALY E (C) EUR
28/11/2014
103,02 FF ITALY E (C) EUR
27/11/2014
102,98 FF ITALY E (C) EUR
26/11/2014
101,94 FF ITALY E (C) EUR
25/11/2014
102,25 FF ITALY E (C) EUR
24/11/2014
101,80 FF ITALY E (C) EUR
23/11/2014
101,56 FF ITALY E (C) EUR
22/11/2014
101,56 FF ITALY E (C) EUR
21/11/2014
101,56 FF ITALY E (C) EUR
20/11/2014
98,31 FF ITALY E (C) EUR
19/11/2014
99,11 FF ITALY E (C) EUR
18/11/2014
98,82 FF ITALY E (C) EUR
17/11/2014
97,76 FF ITALY E (C) EUR
16/11/2014
96,88 FF ITALY E (C) EUR
15/11/2014
96,88 FF ITALY E (C) EUR
14/11/2014
96,88 FF ITALY E (C) EUR
13/11/2014
95,78 FF ITALY E (C) EUR
12/11/2014
95,20 FF ITALY E (C) EUR
11/11/2014
97,67 FF ITALY E (C) EUR
10/11/2014
97,89 FF ITALY E (C) EUR
09/11/2014
97,29 FF ITALY E (C) EUR
08/11/2014
97,29 FF ITALY E (C) EUR
07/11/2014
97,29 FF ITALY E (C) EUR
06/11/2014
98,20 FF ITALY E (C) EUR
05/11/2014
98,85 FF ITALY E (C) EUR
04/11/2014
96,93 FF ITALY E (C) EUR
03/11/2014
98,72 FF ITALY E (C) EUR
02/11/2014
100,17 FF ITALY E (C) EUR
01/11/2014
100,17 FF ITALY E (C) EUR
31/10/2014
100,17 FF ITALY E (C) EUR
30/10/2014
97,61 FF ITALY E (C) EUR
29/10/2014
97,92 FF ITALY E (C) EUR
28/10/2014
99,85 FF ITALY E (C) EUR
27/10/2014
98,83 FF ITALY E (C) EUR
26/10/2014
100,77 FF ITALY E (C) EUR
25/10/2014
100,77 FF ITALY E (C) EUR
24/10/2014
100,77 FF ITALY E (C) EUR
23/10/2014
100,38 FF ITALY E (C) EUR
22/10/2014
99,68 FF ITALY E (C) EUR
21/10/2014
98,41 FF ITALY E (C) EUR
20/10/2014
96,06 FF ITALY E (C) EUR
19/10/2014
97,20 FF ITALY E (C) EUR
18/10/2014
97,20 FF ITALY E (C) EUR
17/10/2014
97,20 FF ITALY E (C) EUR
16/10/2014
93,71 FF ITALY E (C) EUR
15/10/2014
95,08 FF ITALY E (C) EUR
14/10/2014
99,48 FF ITALY E (C) EUR
13/10/2014
99,55 FF ITALY E (C) EUR
12/10/2014
99,10 FF ITALY E (C) EUR
11/10/2014
99,10 FF ITALY E (C) EUR
10/10/2014
99,10 FF ITALY E (C) EUR
09/10/2014
100,27 FF ITALY E (C) EUR
08/10/2014
101,67 FF ITALY E (C) EUR
07/10/2014
102,67 FF ITALY E (C) EUR
06/10/2014
104,44 FF ITALY E (C) EUR
05/10/2014
104,91 FF ITALY E (C) EUR
04/10/2014
104,91 FF ITALY E (C) EUR
03/10/2014
104,91 FF ITALY E (C) EUR
02/10/2014
104,16 FF ITALY E (C) EUR
01/10/2014
108,03 FF ITALY E (C) EUR
30/09/2014
108,40 FF ITALY E (C) EUR
29/09/2014
106,82 FF ITALY E (C) EUR
28/09/2014
108,04 FF ITALY E (C) EUR
27/09/2014
108,04 FF ITALY E (C) EUR
26/09/2014
108,04 FF ITALY E (C) EUR
25/09/2014
106,61 FF ITALY E (C) EUR
24/09/2014
108,02 FF ITALY E (C) EUR
23/09/2014
106,79 FF ITALY E (C) EUR
22/09/2014
108,28 FF ITALY E (C) EUR
21/09/2014
109,46 FF ITALY E (C) EUR
20/09/2014
109,46 FF ITALY E (C) EUR
19/09/2014
109,46 FF ITALY E (C) EUR
18/09/2014
110,10 FF ITALY E (C) EUR
17/09/2014
109,72 FF ITALY E (C) EUR
16/09/2014
108,21 FF ITALY E (C) EUR
15/09/2014
108,69 FF ITALY E (C) EUR
14/09/2014
109,87 FF ITALY E (C) EUR
13/09/2014
109,87 FF ITALY E (C) EUR
12/09/2014
109,87 FF ITALY E (C) EUR
11/09/2014
109,77 FF ITALY E (C) EUR
10/09/2014
110,17 FF ITALY E (C) EUR
09/09/2014
110,31 FF ITALY E (C) EUR
08/09/2014
111,11 FF ITALY E (C) EUR
07/09/2014
111,64 FF ITALY E (C) EUR
06/09/2014
111,64 FF ITALY E (C) EUR
05/09/2014
111,64 FF ITALY E (C) EUR
04/09/2014
111,60 FF ITALY E (C) EUR
03/09/2014
108,73 FF ITALY E (C) EUR
02/09/2014
107,02 FF ITALY E (C) EUR
01/09/2014
106,29 FF ITALY E (C) EUR
31/08/2014
106,90 FF ITALY E (C) EUR
30/08/2014
106,90 FF ITALY E (C) EUR
29/08/2014
106,90 FF ITALY E (C) EUR
28/08/2014
106,57 FF ITALY E (C) EUR
27/08/2014
108,80 FF ITALY E (C) EUR
26/08/2014
108,30 FF ITALY E (C) EUR
25/08/2014
106,51 FF ITALY E (C) EUR
24/08/2014
104,37 FF ITALY E (C) EUR
23/08/2014
104,37 FF ITALY E (C) EUR
22/08/2014
104,37 FF ITALY E (C) EUR
21/08/2014
104,68 FF ITALY E (C) EUR
20/08/2014
102,66 FF ITALY E (C) EUR
19/08/2014
102,74 FF ITALY E (C) EUR
18/08/2014
102,38 FF ITALY E (C) EUR
17/08/2014
101,11 FF ITALY E (C) EUR
16/08/2014
101,11 FF ITALY E (C) EUR
15/08/2014
101,11 FF ITALY E (C) EUR
14/08/2014
101,66 FF ITALY E (C) EUR
13/08/2014
102,04 FF ITALY E (C) EUR
12/08/2014
101,59 FF ITALY E (C) EUR
11/08/2014
101,66 FF ITALY E (C) EUR
10/08/2014
100,14 FF ITALY E (C) EUR
09/08/2014
100,14 FF ITALY E (C) EUR
08/08/2014
100,14 FF ITALY E (C) EUR
07/08/2014
100,59 FF ITALY E (C) EUR
06/08/2014
102,71 FF ITALY E (C) EUR
05/08/2014
105,30 FF ITALY E (C) EUR
04/08/2014
106,82 FF ITALY E (C) EUR
03/08/2014
106,71 FF ITALY E (C) EUR
02/08/2014
106,71 FF ITALY E (C) EUR
01/08/2014
106,71 FF ITALY E (C) EUR
31/07/2014
107,54 FF ITALY E (C) EUR
30/07/2014
109,23 FF ITALY E (C) EUR
29/07/2014
110,04 FF ITALY E (C) EUR
28/07/2014
109,46 FF ITALY E (C) EUR
27/07/2014
110,14 FF ITALY E (C) EUR
26/07/2014
110,14 FF ITALY E (C) EUR
25/07/2014
110,14 FF ITALY E (C) EUR
24/07/2014
111,14 FF ITALY E (C) EUR
23/07/2014
109,20 FF ITALY E (C) EUR
22/07/2014
109,21 FF ITALY E (C) EUR
21/07/2014
107,45 FF ITALY E (C) EUR
20/07/2014
108,86 FF ITALY E (C) EUR
19/07/2014
108,86 FF ITALY E (C) EUR
18/07/2014
108,86 FF ITALY E (C) EUR
17/07/2014
108,69 FF ITALY E (C) EUR
16/07/2014
110,65 FF ITALY E (C) EUR
15/07/2014
107,96 FF ITALY E (C) EUR
14/07/2014
109,18 FF ITALY E (C) EUR
13/07/2014
109,28 FF ITALY E (C) EUR
12/07/2014
109,28 FF ITALY E (C) EUR
11/07/2014
109,28 FF ITALY E (C) EUR
10/07/2014
108,83 FF ITALY E (C) EUR
09/07/2014
111,08 FF ITALY E (C) EUR
08/07/2014
110,41 FF ITALY E (C) EUR
07/07/2014
113,26 FF ITALY E (C) EUR
06/07/2014
114,47 FF ITALY E (C) EUR
05/07/2014
114,47 FF ITALY E (C) EUR
04/07/2014
114,47 FF ITALY E (C) EUR
03/07/2014
115,90 FF ITALY E (C) EUR
02/07/2014
114,91 FF ITALY E (C) EUR
01/07/2014
114,13 FF ITALY E (C) EUR
30/06/2014
112,56 FF ITALY E (C) EUR
29/06/2014
113,19 FF ITALY E (C) EUR
28/06/2014
113,19 FF ITALY E (C) EUR
27/06/2014
113,19 FF ITALY E (C) EUR
26/06/2014
113,68 FF ITALY E (C) EUR
25/06/2014
114,18 FF ITALY E (C) EUR
24/06/2014
117,09 FF ITALY E (C) EUR
23/06/2014
118,93 FF ITALY E (C) EUR
22/06/2014
116,78 FF ITALY E (C) EUR
21/06/2014
116,78 FF ITALY E (C) EUR
20/06/2014
116,78 FF ITALY E (C) EUR
19/06/2014
117,47 FF ITALY E (C) EUR
18/06/2014
116,66 FF ITALY E (C) EUR
17/06/2014
116,40 FF ITALY E (C) EUR
16/06/2014
116,26 FF ITALY E (C) EUR
15/06/2014
117,03 FF ITALY E (C) EUR
14/06/2014
117,03 FF ITALY E (C) EUR
13/06/2014
117,03 FF ITALY E (C) EUR
12/06/2014
117,23 FF ITALY E (C) EUR
11/06/2014
117,73 FF ITALY E (C) EUR
10/06/2014
119,04 FF ITALY E (C) EUR
09/06/2014
119,07 FF ITALY E (C) EUR
08/06/2014
118,72 FF ITALY E (C) EUR
07/06/2014
118,72 FF ITALY E (C) EUR
06/06/2014
118,72 FF ITALY E (C) EUR
05/06/2014
117,37 FF ITALY E (C) EUR
04/06/2014
116,16 FF ITALY E (C) EUR
03/06/2014
116,52 FF ITALY E (C) EUR
02/06/2014
117,41 FF ITALY E (C) EUR
01/06/2014
116,52 FF ITALY E (C) EUR
31/05/2014
116,52 FF ITALY E (C) EUR
30/05/2014
116,52 FF ITALY E (C) EUR
29/05/2014
115,68 FF ITALY E (C) EUR
28/05/2014
115,98 FF ITALY E (C) EUR
27/05/2014
115,12 FF ITALY E (C) EUR
26/05/2014
115,45 FF ITALY E (C) EUR
25/05/2014
112,08 FF ITALY E (C) EUR
24/05/2014
112,08 FF ITALY E (C) EUR
23/05/2014
112,08 FF ITALY E (C) EUR
22/05/2014
110,34 FF ITALY E (C) EUR
21/05/2014
111,19 FF ITALY E (C) EUR
20/05/2014
110,55 FF ITALY E (C) EUR
19/05/2014
110,17 FF ITALY E (C) EUR
18/05/2014
110,45 FF ITALY E (C) EUR
17/05/2014
110,45 FF ITALY E (C) EUR
16/05/2014
110,45 FF ITALY E (C) EUR
15/05/2014
109,83 FF ITALY E (C) EUR
14/05/2014
113,09 FF ITALY E (C) EUR
13/05/2014
113,70 FF ITALY E (C) EUR
12/05/2014
114,82 FF ITALY E (C) EUR
11/05/2014
114,12 FF ITALY E (C) EUR
10/05/2014
114,12 FF ITALY E (C) EUR
09/05/2014
114,12 FF ITALY E (C) EUR
08/05/2014
115,64 FF ITALY E (C) EUR
07/05/2014
113,85 FF ITALY E (C) EUR
06/05/2014
115,17 FF ITALY E (C) EUR
05/05/2014
115,79 FF ITALY E (C) EUR
04/05/2014
116,13 FF ITALY E (C) EUR
03/05/2014
116,13 FF ITALY E (C) EUR
02/05/2014
116,13 FF ITALY E (C) EUR
01/05/2014
116,19 FF ITALY E (C) EUR
30/04/2014
116,19 FF ITALY E (C) EUR
29/04/2014
116,90 FF ITALY E (C) EUR
28/04/2014
115,27 FF ITALY E (C) EUR
27/04/2014
114,89 FF ITALY E (C) EUR
26/04/2014
114,89 FF ITALY E (C) EUR
25/04/2014
114,89 FF ITALY E (C) EUR
24/04/2014
116,45 FF ITALY E (C) EUR
23/04/2014
115,79 FF ITALY E (C) EUR
22/04/2014
116,76 FF ITALY E (C) EUR
21/04/2014
114,91 FF ITALY E (C) EUR
20/04/2014
114,92 FF ITALY E (C) EUR
19/04/2014
114,92 FF ITALY E (C) EUR
18/04/2014
114,92 FF ITALY E (C) EUR
17/04/2014
114,93 FF ITALY E (C) EUR
16/04/2014
114,53 FF ITALY E (C) EUR
15/04/2014
111,38 FF ITALY E (C) EUR
14/04/2014
113,74 FF ITALY E (C) EUR
13/04/2014
113,56 FF ITALY E (C) EUR
12/04/2014
113,56 FF ITALY E (C) EUR
11/04/2014
113,56 FF ITALY E (C) EUR
10/04/2014
114,89 FF ITALY E (C) EUR
09/04/2014
116,16 FF ITALY E (C) EUR
08/04/2014
115,72 FF ITALY E (C) EUR
07/04/2014
117,52 FF ITALY E (C) EUR
06/04/2014
118,34 FF ITALY E (C) EUR
05/04/2014
118,34 FF ITALY E (C) EUR
04/04/2014
118,34 FF ITALY E (C) EUR
03/04/2014
117,40 FF ITALY E (C) EUR
02/04/2014
115,95 FF ITALY E (C) EUR
01/04/2014
116,76 FF ITALY E (C) EUR
31/03/2014
115,51 FF ITALY E (C) EUR
30/03/2014
114,95 FF ITALY E (C) EUR
29/03/2014
114,95 FF ITALY E (C) EUR
28/03/2014
114,95 FF ITALY E (C) EUR
27/03/2014
113,82 FF ITALY E (C) EUR
26/03/2014
113,36 FF ITALY E (C) EUR
25/03/2014
112,16 FF ITALY E (C) EUR
24/03/2014
111,22 FF ITALY E (C) EUR
23/03/2014
112,53 FF ITALY E (C) EUR
22/03/2014
112,53 FF ITALY E (C) EUR
21/03/2014
112,53 FF ITALY E (C) EUR
20/03/2014
113,32 FF ITALY E (C) EUR
19/03/2014
112,88 FF ITALY E (C) EUR
18/03/2014
113,12 FF ITALY E (C) EUR
17/03/2014
112,22 FF ITALY E (C) EUR
16/03/2014
110,13 FF ITALY E (C) EUR
15/03/2014
110,13 FF ITALY E (C) EUR
14/03/2014
110,13 FF ITALY E (C) EUR
13/03/2014
111,19 FF ITALY E (C) EUR
12/03/2014
111,90 FF ITALY E (C) EUR
11/03/2014
112,70 FF ITALY E (C) EUR
10/03/2014
112,56 FF ITALY E (C) EUR
09/03/2014
111,88 FF ITALY E (C) EUR
08/03/2014
111,88 FF ITALY E (C) EUR
07/03/2014
111,88 FF ITALY E (C) EUR
06/03/2014
112,53 FF ITALY E (C) EUR
05/03/2014
112,15 FF ITALY E (C) EUR
04/03/2014
110,95 FF ITALY E (C) EUR
03/03/2014
107,72 FF ITALY E (C) EUR
02/03/2014
110,91 FF ITALY E (C) EUR
01/03/2014
110,91 FF ITALY E (C) EUR
28/02/2014
110,91 FF ITALY E (C) EUR
27/02/2014
110,49 FF ITALY E (C) EUR
26/02/2014
110,74 FF ITALY E (C) EUR
25/02/2014
110,87 FF ITALY E (C) EUR
24/02/2014
110,94 FF ITALY E (C) EUR
23/02/2014
110,59 FF ITALY E (C) EUR
22/02/2014
110,59 FF ITALY E (C) EUR
21/02/2014
110,59 FF ITALY E (C) EUR
20/02/2014
110,56 FF ITALY E (C) EUR
19/02/2014
110,77 FF ITALY E (C) EUR
18/02/2014
110,93 FF ITALY E (C) EUR
17/02/2014
110,70 FF ITALY E (C) EUR
16/02/2014
110,36 FF ITALY E (C) EUR
15/02/2014
110,36 FF ITALY E (C) EUR
14/02/2014
110,36 FF ITALY E (C) EUR
13/02/2014
108,99 FF ITALY E (C) EUR
12/02/2014
109,20 FF ITALY E (C) EUR
11/02/2014
108,02 FF ITALY E (C) EUR
10/02/2014
107,24 FF ITALY E (C) EUR
09/02/2014
107,31 FF ITALY E (C) EUR
08/02/2014
107,31 FF ITALY E (C) EUR
07/02/2014
107,31 FF ITALY E (C) EUR
06/02/2014
106,27 FF ITALY E (C) EUR
05/02/2014
104,46 FF ITALY E (C) EUR
04/02/2014
103,78 FF ITALY E (C) EUR
03/02/2014
103,33 FF ITALY E (C) EUR
02/02/2014
105,63 FF ITALY E (C) EUR
01/02/2014
105,63 FF ITALY E (C) EUR
31/01/2014
105,63 FF ITALY E (C) EUR
30/01/2014
105,41 FF ITALY E (C) EUR
29/01/2014
105,23 FF ITALY E (C) EUR
28/01/2014
105,72 FF ITALY E (C) EUR
27/01/2014
104,87 FF ITALY E (C) EUR
26/01/2014
105,18 FF ITALY E (C) EUR
25/01/2014
105,18 FF ITALY E (C) EUR
24/01/2014
105,18 FF ITALY E (C) EUR
23/01/2014
107,33 FF ITALY E (C) EUR
22/01/2014
108,23 FF ITALY E (C) EUR
21/01/2014
108,45 FF ITALY E (C) EUR
20/01/2014
108,44 FF ITALY E (C) EUR
19/01/2014
108,44 FF ITALY E (C) EUR
18/01/2014
108,44 FF ITALY E (C) EUR
17/01/2014
108,44 FF ITALY E (C) EUR
16/01/2014
107,79 FF ITALY E (C) EUR
15/01/2014
108,31 FF ITALY E (C) EUR
14/01/2014
106,36 FF ITALY E (C) EUR
13/01/2014
105,84 FF ITALY E (C) EUR
12/01/2014
105,26 FF ITALY E (C) EUR
11/01/2014
105,26 FF ITALY E (C) EUR
10/01/2014
105,26 FF ITALY E (C) EUR
09/01/2014
104,80 FF ITALY E (C) EUR
08/01/2014
104,73 FF ITALY E (C) EUR
07/01/2014
104,87 FF ITALY E (C) EUR
06/01/2014
103,66 FF ITALY E (C) EUR
05/01/2014
103,04 FF ITALY E (C) EUR
04/01/2014
103,04 FF ITALY E (C) EUR
03/01/2014
103,04 FF ITALY E (C) EUR
02/01/2014
102,03 FF ITALY E (C) EUR
01/01/2014
101,91 FF ITALY E (C) EUR
31/12/2013
101,91 FF ITALY E (C) EUR
30/12/2013
101,81 FF ITALY E (C) EUR
29/12/2013
101,66 FF ITALY E (C) EUR
28/12/2013
101,66 FF ITALY E (C) EUR
27/12/2013
101,66 FF ITALY E (C) EUR
26/12/2013
101,05 FF ITALY E (C) EUR
25/12/2013
100,62 FF ITALY E (C) EUR
24/12/2013
100,62 FF ITALY E (C) EUR
23/12/2013
100,60 FF ITALY E (C) EUR
22/12/2013
99,62 FF ITALY E (C) EUR
21/12/2013
99,62 FF ITALY E (C) EUR
20/12/2013
99,62 FF ITALY E (C) EUR
19/12/2013
99,09 FF ITALY E (C) EUR
18/12/2013
97,83 FF ITALY E (C) EUR
17/12/2013
96,74 FF ITALY E (C) EUR
16/12/2013
97,67 FF ITALY E (C) EUR
15/12/2013
96,01 FF ITALY E (C) EUR
14/12/2013
96,01 FF ITALY E (C) EUR
13/12/2013
96,01 FF ITALY E (C) EUR
12/12/2013
96,01 FF ITALY E (C) EUR
11/12/2013
96,89 FF ITALY E (C) EUR
10/12/2013
98,06 FF ITALY E (C) EUR
09/12/2013
98,13 FF ITALY E (C) EUR
08/12/2013
97,37 FF ITALY E (C) EUR
07/12/2013
97,37 FF ITALY E (C) EUR
06/12/2013
97,37 FF ITALY E (C) EUR
05/12/2013
96,88 FF ITALY E (C) EUR
04/12/2013
98,00 FF ITALY E (C) EUR
03/12/2013
98,28 FF ITALY E (C) EUR
02/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
FF ITALY E (C) EUR -1,91-0,6418,78-0,03
Act. Italie 3,161,0418,190,06
MSCI Italy -2,39-0,8021,08-0,03
Performances annuelles
 2015201420132012201120102009
FF ITALY E (C) EUR 20,19-3,0631,6724,78-24,33-1,5038,08
Act. Italie 20,360,8527,1314,11-21,22-3,8325,19
MSCI Italy 14,082,7715,229,88-20,36-8,3722,27

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 6 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus