FF EMERGING ASIA Y USD - LU0390711777

Performance en base 100 du 20/01/2015 au 19/01/2018
 
FF EMERGING ASIA Y USD
 
Act. Pays Emerg. Asie
 
MSCI Emerging Markets Free Asia
MSCI Emerging Markets Free Asia
19/01/2018
137,18 MSCI Emerging Markets Free Asia
18/01/2018
136,22 MSCI Emerging Markets Free Asia
17/01/2018
136,18 MSCI Emerging Markets Free Asia
16/01/2018
135,73 MSCI Emerging Markets Free Asia
15/01/2018
134,37 MSCI Emerging Markets Free Asia
14/01/2018
135,85 MSCI Emerging Markets Free Asia
13/01/2018
135,85 MSCI Emerging Markets Free Asia
12/01/2018
135,85 MSCI Emerging Markets Free Asia
11/01/2018
135,88 MSCI Emerging Markets Free Asia
10/01/2018
136,53 MSCI Emerging Markets Free Asia
09/01/2018
138,01 MSCI Emerging Markets Free Asia
08/01/2018
137,64 MSCI Emerging Markets Free Asia
07/01/2018
135,98 MSCI Emerging Markets Free Asia
06/01/2018
135,98 MSCI Emerging Markets Free Asia
05/01/2018
135,98 MSCI Emerging Markets Free Asia
04/01/2018
134,58 MSCI Emerging Markets Free Asia
03/01/2018
134,37 MSCI Emerging Markets Free Asia
02/01/2018
133,17 MSCI Emerging Markets Free Asia
01/01/2018
131,49 MSCI Emerging Markets Free Asia
31/12/2017
131,62 MSCI Emerging Markets Free Asia
30/12/2017
131,62 MSCI Emerging Markets Free Asia
29/12/2017
131,62 MSCI Emerging Markets Free Asia
28/12/2017
131,76 MSCI Emerging Markets Free Asia
27/12/2017
131,00 MSCI Emerging Markets Free Asia
26/12/2017
130,85 MSCI Emerging Markets Free Asia
25/12/2017
131,36 MSCI Emerging Markets Free Asia
24/12/2017
131,35 MSCI Emerging Markets Free Asia
23/12/2017
131,35 MSCI Emerging Markets Free Asia
22/12/2017
131,35 MSCI Emerging Markets Free Asia
21/12/2017
130,28 MSCI Emerging Markets Free Asia
20/12/2017
130,43 MSCI Emerging Markets Free Asia
19/12/2017
130,83 MSCI Emerging Markets Free Asia
18/12/2017
130,58 MSCI Emerging Markets Free Asia
17/12/2017
129,90 MSCI Emerging Markets Free Asia
16/12/2017
129,90 MSCI Emerging Markets Free Asia
15/12/2017
129,90 MSCI Emerging Markets Free Asia
14/12/2017
130,00 MSCI Emerging Markets Free Asia
13/12/2017
130,89 MSCI Emerging Markets Free Asia
12/12/2017
129,80 MSCI Emerging Markets Free Asia
11/12/2017
130,43 MSCI Emerging Markets Free Asia
10/12/2017
129,93 MSCI Emerging Markets Free Asia
09/12/2017
129,93 MSCI Emerging Markets Free Asia
08/12/2017
129,93 MSCI Emerging Markets Free Asia
07/12/2017
127,97 MSCI Emerging Markets Free Asia
06/12/2017
127,18 MSCI Emerging Markets Free Asia
05/12/2017
128,95 MSCI Emerging Markets Free Asia
04/12/2017
129,34 MSCI Emerging Markets Free Asia
03/12/2017
128,67 MSCI Emerging Markets Free Asia
02/12/2017
128,67 MSCI Emerging Markets Free Asia
01/12/2017
128,67 MSCI Emerging Markets Free Asia
30/11/2017
129,61 MSCI Emerging Markets Free Asia
29/11/2017
132,46 MSCI Emerging Markets Free Asia
28/11/2017
132,30 MSCI Emerging Markets Free Asia
27/11/2017
131,35 MSCI Emerging Markets Free Asia
26/11/2017
133,78 MSCI Emerging Markets Free Asia
25/11/2017
133,78 MSCI Emerging Markets Free Asia
24/11/2017
133,78 MSCI Emerging Markets Free Asia
23/11/2017
133,85 MSCI Emerging Markets Free Asia
22/11/2017
135,49 MSCI Emerging Markets Free Asia
21/11/2017
135,08 MSCI Emerging Markets Free Asia
20/11/2017
132,72 MSCI Emerging Markets Free Asia
19/11/2017
132,58 MSCI Emerging Markets Free Asia
18/11/2017
132,58 MSCI Emerging Markets Free Asia
17/11/2017
132,58 MSCI Emerging Markets Free Asia
16/11/2017
131,82 MSCI Emerging Markets Free Asia
15/11/2017
129,59 MSCI Emerging Markets Free Asia
14/11/2017
131,49 MSCI Emerging Markets Free Asia
13/11/2017
132,95 MSCI Emerging Markets Free Asia
12/11/2017
133,48 MSCI Emerging Markets Free Asia
11/11/2017
133,48 MSCI Emerging Markets Free Asia
10/11/2017
133,48 MSCI Emerging Markets Free Asia
09/11/2017
134,15 MSCI Emerging Markets Free Asia
08/11/2017
134,43 MSCI Emerging Markets Free Asia
07/11/2017
135,18 MSCI Emerging Markets Free Asia
06/11/2017
134,20 MSCI Emerging Markets Free Asia
05/11/2017
133,06 MSCI Emerging Markets Free Asia
04/11/2017
133,06 MSCI Emerging Markets Free Asia
03/11/2017
133,06 MSCI Emerging Markets Free Asia
02/11/2017
132,89 MSCI Emerging Markets Free Asia
01/11/2017
133,54 MSCI Emerging Markets Free Asia
31/10/2017
131,81 MSCI Emerging Markets Free Asia
30/10/2017
131,26 MSCI Emerging Markets Free Asia
29/10/2017
130,61 MSCI Emerging Markets Free Asia
28/10/2017
130,61 MSCI Emerging Markets Free Asia
27/10/2017
130,61 MSCI Emerging Markets Free Asia
26/10/2017
128,66 MSCI Emerging Markets Free Asia
25/10/2017
128,82 MSCI Emerging Markets Free Asia
24/10/2017
128,82 MSCI Emerging Markets Free Asia
23/10/2017
129,30 MSCI Emerging Markets Free Asia
22/10/2017
128,61 MSCI Emerging Markets Free Asia
21/10/2017
128,61 MSCI Emerging Markets Free Asia
20/10/2017
128,61 MSCI Emerging Markets Free Asia
19/10/2017
127,66 MSCI Emerging Markets Free Asia
18/10/2017
130,07 MSCI Emerging Markets Free Asia
17/10/2017
129,86 MSCI Emerging Markets Free Asia
16/10/2017
129,87 MSCI Emerging Markets Free Asia
15/10/2017
128,88 MSCI Emerging Markets Free Asia
14/10/2017
128,88 MSCI Emerging Markets Free Asia
13/10/2017
128,88 MSCI Emerging Markets Free Asia
12/10/2017
128,08 MSCI Emerging Markets Free Asia
11/10/2017
127,82 MSCI Emerging Markets Free Asia
10/10/2017
127,59 MSCI Emerging Markets Free Asia
09/10/2017
126,89 MSCI Emerging Markets Free Asia
08/10/2017
127,43 MSCI Emerging Markets Free Asia
07/10/2017
127,43 MSCI Emerging Markets Free Asia
06/10/2017
127,43 MSCI Emerging Markets Free Asia
05/10/2017
126,55 MSCI Emerging Markets Free Asia
04/10/2017
125,98 MSCI Emerging Markets Free Asia
03/10/2017
125,86 MSCI Emerging Markets Free Asia
02/10/2017
124,37 MSCI Emerging Markets Free Asia
01/10/2017
123,39 MSCI Emerging Markets Free Asia
30/09/2017
123,39 MSCI Emerging Markets Free Asia
29/09/2017
123,39 MSCI Emerging Markets Free Asia
28/09/2017
122,67 MSCI Emerging Markets Free Asia
27/09/2017
123,99 MSCI Emerging Markets Free Asia
26/09/2017
123,27 MSCI Emerging Markets Free Asia
25/09/2017
123,22 MSCI Emerging Markets Free Asia
24/09/2017
123,92 MSCI Emerging Markets Free Asia
23/09/2017
123,92 MSCI Emerging Markets Free Asia
22/09/2017
123,92 MSCI Emerging Markets Free Asia
21/09/2017
125,59 MSCI Emerging Markets Free Asia
20/09/2017
124,82 MSCI Emerging Markets Free Asia
19/09/2017
125,03 MSCI Emerging Markets Free Asia
18/09/2017
125,68 MSCI Emerging Markets Free Asia
17/09/2017
123,78 MSCI Emerging Markets Free Asia
16/09/2017
123,78 MSCI Emerging Markets Free Asia
15/09/2017
123,78 MSCI Emerging Markets Free Asia
14/09/2017
124,33 MSCI Emerging Markets Free Asia
13/09/2017
123,30 MSCI Emerging Markets Free Asia
12/09/2017
123,82 MSCI Emerging Markets Free Asia
11/09/2017
122,52 MSCI Emerging Markets Free Asia
10/09/2017
121,06 MSCI Emerging Markets Free Asia
09/09/2017
121,06 MSCI Emerging Markets Free Asia
08/09/2017
121,06 MSCI Emerging Markets Free Asia
07/09/2017
121,57 MSCI Emerging Markets Free Asia
06/09/2017
121,08 MSCI Emerging Markets Free Asia
05/09/2017
121,91 MSCI Emerging Markets Free Asia
04/09/2017
121,61 MSCI Emerging Markets Free Asia
03/09/2017
122,41 MSCI Emerging Markets Free Asia
02/09/2017
122,41 MSCI Emerging Markets Free Asia
01/09/2017
122,41 MSCI Emerging Markets Free Asia
31/08/2017
123,22 MSCI Emerging Markets Free Asia
30/08/2017
122,38 MSCI Emerging Markets Free Asia
29/08/2017
119,91 MSCI Emerging Markets Free Asia
28/08/2017
121,68 MSCI Emerging Markets Free Asia
27/08/2017
122,95 MSCI Emerging Markets Free Asia
26/08/2017
122,95 MSCI Emerging Markets Free Asia
25/08/2017
122,95 MSCI Emerging Markets Free Asia
24/08/2017
122,76 MSCI Emerging Markets Free Asia
23/08/2017
122,15 MSCI Emerging Markets Free Asia
22/08/2017
122,08 MSCI Emerging Markets Free Asia
21/08/2017
121,16 MSCI Emerging Markets Free Asia
20/08/2017
121,10 MSCI Emerging Markets Free Asia
19/08/2017
121,10 MSCI Emerging Markets Free Asia
18/08/2017
121,10 MSCI Emerging Markets Free Asia
17/08/2017
122,14 MSCI Emerging Markets Free Asia
16/08/2017
121,40 MSCI Emerging Markets Free Asia
15/08/2017
120,35 MSCI Emerging Markets Free Asia
14/08/2017
119,67 MSCI Emerging Markets Free Asia
13/08/2017
118,84 MSCI Emerging Markets Free Asia
12/08/2017
118,84 MSCI Emerging Markets Free Asia
11/08/2017
118,84 MSCI Emerging Markets Free Asia
10/08/2017
120,97 MSCI Emerging Markets Free Asia
09/08/2017
122,67 MSCI Emerging Markets Free Asia
08/08/2017
122,89 MSCI Emerging Markets Free Asia
07/08/2017
122,65 MSCI Emerging Markets Free Asia
06/08/2017
121,15 MSCI Emerging Markets Free Asia
05/08/2017
121,15 MSCI Emerging Markets Free Asia
04/08/2017
121,15 MSCI Emerging Markets Free Asia
03/08/2017
120,68 MSCI Emerging Markets Free Asia
02/08/2017
121,91 MSCI Emerging Markets Free Asia
01/08/2017
121,93 MSCI Emerging Markets Free Asia
31/07/2017
122,56 MSCI Emerging Markets Free Asia
30/07/2017
121,91 MSCI Emerging Markets Free Asia
29/07/2017
121,91 MSCI Emerging Markets Free Asia
28/07/2017
121,91 MSCI Emerging Markets Free Asia
27/07/2017
123,27 MSCI Emerging Markets Free Asia
26/07/2017
122,92 MSCI Emerging Markets Free Asia
25/07/2017
122,30 MSCI Emerging Markets Free Asia
24/07/2017
123,10 MSCI Emerging Markets Free Asia
23/07/2017
122,47 MSCI Emerging Markets Free Asia
22/07/2017
122,47 MSCI Emerging Markets Free Asia
21/07/2017
122,47 MSCI Emerging Markets Free Asia
20/07/2017
123,97 MSCI Emerging Markets Free Asia
19/07/2017
123,59 MSCI Emerging Markets Free Asia
18/07/2017
122,55 MSCI Emerging Markets Free Asia
17/07/2017
123,15 MSCI Emerging Markets Free Asia
16/07/2017
123,18 MSCI Emerging Markets Free Asia
15/07/2017
123,18 MSCI Emerging Markets Free Asia
14/07/2017
123,18 MSCI Emerging Markets Free Asia
13/07/2017
122,77 MSCI Emerging Markets Free Asia
12/07/2017
121,02 MSCI Emerging Markets Free Asia
11/07/2017
120,59 MSCI Emerging Markets Free Asia
10/07/2017
119,45 MSCI Emerging Markets Free Asia
09/07/2017
118,62 MSCI Emerging Markets Free Asia
08/07/2017
118,62 MSCI Emerging Markets Free Asia
07/07/2017
118,62 MSCI Emerging Markets Free Asia
06/07/2017
119,37 MSCI Emerging Markets Free Asia
05/07/2017
120,33 MSCI Emerging Markets Free Asia
04/07/2017
119,30 MSCI Emerging Markets Free Asia
03/07/2017
120,25 MSCI Emerging Markets Free Asia
02/07/2017
119,29 MSCI Emerging Markets Free Asia
01/07/2017
119,29 MSCI Emerging Markets Free Asia
30/06/2017
119,29 MSCI Emerging Markets Free Asia
29/06/2017
119,80 MSCI Emerging Markets Free Asia
28/06/2017
119,79 MSCI Emerging Markets Free Asia
27/06/2017
121,63 MSCI Emerging Markets Free Asia
26/06/2017
122,89 MSCI Emerging Markets Free Asia
25/06/2017
122,04 MSCI Emerging Markets Free Asia
24/06/2017
122,04 MSCI Emerging Markets Free Asia
23/06/2017
122,04 MSCI Emerging Markets Free Asia
22/06/2017
121,93 MSCI Emerging Markets Free Asia
21/06/2017
121,68 MSCI Emerging Markets Free Asia
20/06/2017
121,93 MSCI Emerging Markets Free Asia
19/06/2017
121,32 MSCI Emerging Markets Free Asia
18/06/2017
120,29 MSCI Emerging Markets Free Asia
17/06/2017
120,29 MSCI Emerging Markets Free Asia
16/06/2017
120,29 MSCI Emerging Markets Free Asia
15/06/2017
120,44 MSCI Emerging Markets Free Asia
14/06/2017
120,90 MSCI Emerging Markets Free Asia
13/06/2017
120,51 MSCI Emerging Markets Free Asia
12/06/2017
120,27 MSCI Emerging Markets Free Asia
11/06/2017
122,01 MSCI Emerging Markets Free Asia
10/06/2017
122,01 MSCI Emerging Markets Free Asia
09/06/2017
122,01 MSCI Emerging Markets Free Asia
08/06/2017
121,66 MSCI Emerging Markets Free Asia
07/06/2017
120,95 MSCI Emerging Markets Free Asia
06/06/2017
120,45 MSCI Emerging Markets Free Asia
05/06/2017
120,65 MSCI Emerging Markets Free Asia
04/06/2017
120,48 MSCI Emerging Markets Free Asia
03/06/2017
120,48 MSCI Emerging Markets Free Asia
02/06/2017
120,48 MSCI Emerging Markets Free Asia
01/06/2017
119,67 MSCI Emerging Markets Free Asia
31/05/2017
119,23 MSCI Emerging Markets Free Asia
30/05/2017
120,11 MSCI Emerging Markets Free Asia
29/05/2017
120,29 MSCI Emerging Markets Free Asia
28/05/2017
120,23 MSCI Emerging Markets Free Asia
27/05/2017
120,23 MSCI Emerging Markets Free Asia
26/05/2017
120,23 MSCI Emerging Markets Free Asia
25/05/2017
119,77 MSCI Emerging Markets Free Asia
24/05/2017
118,46 MSCI Emerging Markets Free Asia
23/05/2017
118,31 MSCI Emerging Markets Free Asia
22/05/2017
118,47 MSCI Emerging Markets Free Asia
21/05/2017
117,82 MSCI Emerging Markets Free Asia
20/05/2017
117,82 MSCI Emerging Markets Free Asia
19/05/2017
117,82 MSCI Emerging Markets Free Asia
18/05/2017
117,88 MSCI Emerging Markets Free Asia
17/05/2017
118,93 MSCI Emerging Markets Free Asia
16/05/2017
120,04 MSCI Emerging Markets Free Asia
15/05/2017
120,34 MSCI Emerging Markets Free Asia
14/05/2017
120,65 MSCI Emerging Markets Free Asia
13/05/2017
120,65 MSCI Emerging Markets Free Asia
12/05/2017
120,65 MSCI Emerging Markets Free Asia
11/05/2017
120,89 MSCI Emerging Markets Free Asia
10/05/2017
119,77 MSCI Emerging Markets Free Asia
09/05/2017
119,62 MSCI Emerging Markets Free Asia
08/05/2017
118,53 MSCI Emerging Markets Free Asia
07/05/2017
116,97 MSCI Emerging Markets Free Asia
06/05/2017
116,97 MSCI Emerging Markets Free Asia
05/05/2017
116,97 MSCI Emerging Markets Free Asia
04/05/2017
117,98 MSCI Emerging Markets Free Asia
03/05/2017
118,22 MSCI Emerging Markets Free Asia
02/05/2017
118,27 MSCI Emerging Markets Free Asia
01/05/2017
117,19 MSCI Emerging Markets Free Asia
30/04/2017
117,10 MSCI Emerging Markets Free Asia
29/04/2017
117,10 MSCI Emerging Markets Free Asia
28/04/2017
117,10 MSCI Emerging Markets Free Asia
27/04/2017
118,03 MSCI Emerging Markets Free Asia
26/04/2017
118,08 MSCI Emerging Markets Free Asia
25/04/2017
117,81 MSCI Emerging Markets Free Asia
24/04/2017
116,52 MSCI Emerging Markets Free Asia
23/04/2017
117,45 MSCI Emerging Markets Free Asia
22/04/2017
117,45 MSCI Emerging Markets Free Asia
21/04/2017
117,45 MSCI Emerging Markets Free Asia
20/04/2017
116,23 MSCI Emerging Markets Free Asia
19/04/2017
115,73 MSCI Emerging Markets Free Asia
18/04/2017
116,58 MSCI Emerging Markets Free Asia
17/04/2017
117,85 MSCI Emerging Markets Free Asia
16/04/2017
118,04 MSCI Emerging Markets Free Asia
15/04/2017
118,04 MSCI Emerging Markets Free Asia
14/04/2017
118,04 MSCI Emerging Markets Free Asia
13/04/2017
118,39 MSCI Emerging Markets Free Asia
12/04/2017
118,13 MSCI Emerging Markets Free Asia
11/04/2017
117,46 MSCI Emerging Markets Free Asia
10/04/2017
118,46 MSCI Emerging Markets Free Asia
09/04/2017
118,24 MSCI Emerging Markets Free Asia
08/04/2017
118,24 MSCI Emerging Markets Free Asia
07/04/2017
118,24 MSCI Emerging Markets Free Asia
06/04/2017
118,00 MSCI Emerging Markets Free Asia
05/04/2017
118,54 MSCI Emerging Markets Free Asia
04/04/2017
118,11 MSCI Emerging Markets Free Asia
03/04/2017
118,20 MSCI Emerging Markets Free Asia
02/04/2017
117,20 MSCI Emerging Markets Free Asia
01/04/2017
117,20 MSCI Emerging Markets Free Asia
31/03/2017
117,20 MSCI Emerging Markets Free Asia
30/03/2017
117,32 MSCI Emerging Markets Free Asia
29/03/2017
117,64 MSCI Emerging Markets Free Asia
28/03/2017
116,27 MSCI Emerging Markets Free Asia
27/03/2017
115,37 MSCI Emerging Markets Free Asia
26/03/2017
116,46 MSCI Emerging Markets Free Asia
25/03/2017
116,46 MSCI Emerging Markets Free Asia
24/03/2017
116,46 MSCI Emerging Markets Free Asia
23/03/2017
116,75 MSCI Emerging Markets Free Asia
22/03/2017
116,30 MSCI Emerging Markets Free Asia
21/03/2017
117,33 MSCI Emerging Markets Free Asia
20/03/2017
117,37 MSCI Emerging Markets Free Asia
19/03/2017
116,95 MSCI Emerging Markets Free Asia
18/03/2017
116,95 MSCI Emerging Markets Free Asia
17/03/2017
116,95 MSCI Emerging Markets Free Asia
16/03/2017
116,56 MSCI Emerging Markets Free Asia
15/03/2017
115,50 MSCI Emerging Markets Free Asia
14/03/2017
115,32 MSCI Emerging Markets Free Asia
13/03/2017
114,35 MSCI Emerging Markets Free Asia
12/03/2017
113,33 MSCI Emerging Markets Free Asia
11/03/2017
113,33 MSCI Emerging Markets Free Asia
10/03/2017
113,33 MSCI Emerging Markets Free Asia
09/03/2017
113,85 MSCI Emerging Markets Free Asia
08/03/2017
115,01 MSCI Emerging Markets Free Asia
07/03/2017
114,53 MSCI Emerging Markets Free Asia
06/03/2017
113,63 MSCI Emerging Markets Free Asia
05/03/2017
113,54 MSCI Emerging Markets Free Asia
04/03/2017
113,54 MSCI Emerging Markets Free Asia
03/03/2017
113,54 MSCI Emerging Markets Free Asia
02/03/2017
115,20 MSCI Emerging Markets Free Asia
01/03/2017
115,03 MSCI Emerging Markets Free Asia
28/02/2017
114,42 MSCI Emerging Markets Free Asia
27/02/2017
114,56 MSCI Emerging Markets Free Asia
26/02/2017
114,79 MSCI Emerging Markets Free Asia
25/02/2017
114,79 MSCI Emerging Markets Free Asia
24/02/2017
114,79 MSCI Emerging Markets Free Asia
23/02/2017
115,79 MSCI Emerging Markets Free Asia
22/02/2017
116,50 MSCI Emerging Markets Free Asia
21/02/2017
115,34 MSCI Emerging Markets Free Asia
20/02/2017
114,27 MSCI Emerging Markets Free Asia
19/02/2017
113,50 MSCI Emerging Markets Free Asia
18/02/2017
113,50 MSCI Emerging Markets Free Asia
17/02/2017
113,50 MSCI Emerging Markets Free Asia
16/02/2017
113,96 MSCI Emerging Markets Free Asia
15/02/2017
114,59 MSCI Emerging Markets Free Asia
14/02/2017
113,27 MSCI Emerging Markets Free Asia
13/02/2017
113,23 MSCI Emerging Markets Free Asia
12/02/2017
112,66 MSCI Emerging Markets Free Asia
11/02/2017
112,66 MSCI Emerging Markets Free Asia
10/02/2017
112,66 MSCI Emerging Markets Free Asia
09/02/2017
111,81 MSCI Emerging Markets Free Asia
08/02/2017
111,57 MSCI Emerging Markets Free Asia
07/02/2017
111,24 MSCI Emerging Markets Free Asia
06/02/2017
111,21 MSCI Emerging Markets Free Asia
05/02/2017
109,72 MSCI Emerging Markets Free Asia
04/02/2017
109,72 MSCI Emerging Markets Free Asia
03/02/2017
109,72 MSCI Emerging Markets Free Asia
02/02/2017
108,90 MSCI Emerging Markets Free Asia
01/02/2017
108,94 MSCI Emerging Markets Free Asia
31/01/2017
108,78 MSCI Emerging Markets Free Asia
30/01/2017
110,61 MSCI Emerging Markets Free Asia
29/01/2017
110,11 MSCI Emerging Markets Free Asia
28/01/2017
110,11 MSCI Emerging Markets Free Asia
27/01/2017
110,11 MSCI Emerging Markets Free Asia
26/01/2017
110,08 MSCI Emerging Markets Free Asia
25/01/2017
108,81 MSCI Emerging Markets Free Asia
24/01/2017
108,23 MSCI Emerging Markets Free Asia
23/01/2017
107,96 MSCI Emerging Markets Free Asia
22/01/2017
107,97 MSCI Emerging Markets Free Asia
21/01/2017
107,97 MSCI Emerging Markets Free Asia
20/01/2017
107,97 MSCI Emerging Markets Free Asia
19/01/2017
108,01 MSCI Emerging Markets Free Asia
18/01/2017
108,27 MSCI Emerging Markets Free Asia
17/01/2017
107,58 MSCI Emerging Markets Free Asia
16/01/2017
107,82 MSCI Emerging Markets Free Asia
15/01/2017
108,10 MSCI Emerging Markets Free Asia
14/01/2017
108,10 MSCI Emerging Markets Free Asia
13/01/2017
108,10 MSCI Emerging Markets Free Asia
12/01/2017
107,86 MSCI Emerging Markets Free Asia
11/01/2017
109,10 MSCI Emerging Markets Free Asia
10/01/2017
107,81 MSCI Emerging Markets Free Asia
09/01/2017
107,35 MSCI Emerging Markets Free Asia
08/01/2017
106,95 MSCI Emerging Markets Free Asia
07/01/2017
106,95 MSCI Emerging Markets Free Asia
06/01/2017
106,95 MSCI Emerging Markets Free Asia
05/01/2017
107,87 MSCI Emerging Markets Free Asia
04/01/2017
106,81 MSCI Emerging Markets Free Asia
03/01/2017
106,96 MSCI Emerging Markets Free Asia
02/01/2017
105,66 MSCI Emerging Markets Free Asia
01/01/2017
104,84 MSCI Emerging Markets Free Asia
31/12/2016
104,84 MSCI Emerging Markets Free Asia
30/12/2016
104,84 MSCI Emerging Markets Free Asia
29/12/2016
104,99 MSCI Emerging Markets Free Asia
28/12/2016
105,04 MSCI Emerging Markets Free Asia
27/12/2016
103,79 MSCI Emerging Markets Free Asia
26/12/2016
103,52 MSCI Emerging Markets Free Asia
25/12/2016
103,52 MSCI Emerging Markets Free Asia
24/12/2016
103,52 MSCI Emerging Markets Free Asia
23/12/2016
103,52 MSCI Emerging Markets Free Asia
22/12/2016
103,88 MSCI Emerging Markets Free Asia
21/12/2016
105,19 MSCI Emerging Markets Free Asia
20/12/2016
105,32 MSCI Emerging Markets Free Asia
19/12/2016
105,68 MSCI Emerging Markets Free Asia
18/12/2016
106,28 MSCI Emerging Markets Free Asia
17/12/2016
106,28 MSCI Emerging Markets Free Asia
16/12/2016
106,28 MSCI Emerging Markets Free Asia
15/12/2016
106,69 MSCI Emerging Markets Free Asia
14/12/2016
105,83 MSCI Emerging Markets Free Asia
13/12/2016
106,41 MSCI Emerging Markets Free Asia
12/12/2016
106,13 MSCI Emerging Markets Free Asia
11/12/2016
107,57 MSCI Emerging Markets Free Asia
10/12/2016
107,57 MSCI Emerging Markets Free Asia
09/12/2016
107,57 MSCI Emerging Markets Free Asia
08/12/2016
105,99 MSCI Emerging Markets Free Asia
07/12/2016
104,59 MSCI Emerging Markets Free Asia
06/12/2016
104,14 MSCI Emerging Markets Free Asia
05/12/2016
103,60 MSCI Emerging Markets Free Asia
04/12/2016
104,46 MSCI Emerging Markets Free Asia
03/12/2016
104,46 MSCI Emerging Markets Free Asia
02/12/2016
104,46 MSCI Emerging Markets Free Asia
01/12/2016
105,60 MSCI Emerging Markets Free Asia
30/11/2016
105,41 MSCI Emerging Markets Free Asia
29/11/2016
105,73 MSCI Emerging Markets Free Asia
28/11/2016
105,76 MSCI Emerging Markets Free Asia
27/11/2016
104,97 MSCI Emerging Markets Free Asia
26/11/2016
104,97 MSCI Emerging Markets Free Asia
25/11/2016
104,97 MSCI Emerging Markets Free Asia
24/11/2016
104,73 MSCI Emerging Markets Free Asia
23/11/2016
104,87 MSCI Emerging Markets Free Asia
22/11/2016
104,45 MSCI Emerging Markets Free Asia
21/11/2016
103,05 MSCI Emerging Markets Free Asia
20/11/2016
103,20 MSCI Emerging Markets Free Asia
19/11/2016
103,20 MSCI Emerging Markets Free Asia
18/11/2016
103,20 MSCI Emerging Markets Free Asia
17/11/2016
102,62 MSCI Emerging Markets Free Asia
16/11/2016
102,83 MSCI Emerging Markets Free Asia
15/11/2016
101,68 MSCI Emerging Markets Free Asia
14/11/2016
101,68 MSCI Emerging Markets Free Asia
13/11/2016
101,98 MSCI Emerging Markets Free Asia
12/11/2016
101,98 MSCI Emerging Markets Free Asia
11/11/2016
101,98 MSCI Emerging Markets Free Asia
10/11/2016
104,82 MSCI Emerging Markets Free Asia
09/11/2016
102,56 MSCI Emerging Markets Free Asia
08/11/2016
104,99 MSCI Emerging Markets Free Asia
07/11/2016
103,97 MSCI Emerging Markets Free Asia
06/11/2016
102,62 MSCI Emerging Markets Free Asia
05/11/2016
102,62 MSCI Emerging Markets Free Asia
04/11/2016
102,62 MSCI Emerging Markets Free Asia
03/11/2016
103,14 MSCI Emerging Markets Free Asia
02/11/2016
103,20 MSCI Emerging Markets Free Asia
01/11/2016
105,50 MSCI Emerging Markets Free Asia
31/10/2016
105,94 MSCI Emerging Markets Free Asia
30/10/2016
106,31 MSCI Emerging Markets Free Asia
29/10/2016
106,31 MSCI Emerging Markets Free Asia
28/10/2016
106,31 MSCI Emerging Markets Free Asia
27/10/2016
106,53 MSCI Emerging Markets Free Asia
26/10/2016
107,20 MSCI Emerging Markets Free Asia
25/10/2016
108,76 MSCI Emerging Markets Free Asia
24/10/2016
108,64 MSCI Emerging Markets Free Asia
23/10/2016
107,91 MSCI Emerging Markets Free Asia
22/10/2016
107,91 MSCI Emerging Markets Free Asia
21/10/2016
107,91 MSCI Emerging Markets Free Asia
20/10/2016
107,37 MSCI Emerging Markets Free Asia
19/10/2016
107,30 MSCI Emerging Markets Free Asia
18/10/2016
106,81 MSCI Emerging Markets Free Asia
17/10/2016
105,27 MSCI Emerging Markets Free Asia
16/10/2016
105,63 MSCI Emerging Markets Free Asia
15/10/2016
105,63 MSCI Emerging Markets Free Asia
14/10/2016
105,63 MSCI Emerging Markets Free Asia
13/10/2016
104,73 MSCI Emerging Markets Free Asia
12/10/2016
106,37 MSCI Emerging Markets Free Asia
11/10/2016
106,25 MSCI Emerging Markets Free Asia
10/10/2016
106,87 MSCI Emerging Markets Free Asia
09/10/2016
106,87 MSCI Emerging Markets Free Asia
08/10/2016
106,87 MSCI Emerging Markets Free Asia
07/10/2016
106,87 MSCI Emerging Markets Free Asia
06/10/2016
107,02 MSCI Emerging Markets Free Asia
05/10/2016
106,34 MSCI Emerging Markets Free Asia
04/10/2016
106,91 MSCI Emerging Markets Free Asia
03/10/2016
105,68 MSCI Emerging Markets Free Asia
02/10/2016
105,41 MSCI Emerging Markets Free Asia
01/10/2016
105,41 MSCI Emerging Markets Free Asia
30/09/2016
105,41 MSCI Emerging Markets Free Asia
29/09/2016
106,10 MSCI Emerging Markets Free Asia
28/09/2016
105,88 MSCI Emerging Markets Free Asia
27/09/2016
106,05 MSCI Emerging Markets Free Asia
26/09/2016
104,74 MSCI Emerging Markets Free Asia
25/09/2016
106,63 MSCI Emerging Markets Free Asia
24/09/2016
106,63 MSCI Emerging Markets Free Asia
23/09/2016
106,63 MSCI Emerging Markets Free Asia
22/09/2016
106,56 MSCI Emerging Markets Free Asia
21/09/2016
106,07 MSCI Emerging Markets Free Asia
20/09/2016
104,82 MSCI Emerging Markets Free Asia
19/09/2016
104,98 MSCI Emerging Markets Free Asia
18/09/2016
103,02 MSCI Emerging Markets Free Asia
17/09/2016
103,02 MSCI Emerging Markets Free Asia
16/09/2016
103,02 MSCI Emerging Markets Free Asia
15/09/2016
102,77 MSCI Emerging Markets Free Asia
14/09/2016
102,73 MSCI Emerging Markets Free Asia
13/09/2016
102,55 MSCI Emerging Markets Free Asia
12/09/2016
102,78 MSCI Emerging Markets Free Asia
11/09/2016
105,31 MSCI Emerging Markets Free Asia
10/09/2016
105,31 MSCI Emerging Markets Free Asia
09/09/2016
105,31 MSCI Emerging Markets Free Asia
08/09/2016
106,34 MSCI Emerging Markets Free Asia
07/09/2016
106,76 MSCI Emerging Markets Free Asia
06/09/2016
107,16 MSCI Emerging Markets Free Asia
05/09/2016
105,74 MSCI Emerging Markets Free Asia
04/09/2016
103,95 MSCI Emerging Markets Free Asia
03/09/2016
103,95 MSCI Emerging Markets Free Asia
02/09/2016
103,95 MSCI Emerging Markets Free Asia
01/09/2016
103,87 MSCI Emerging Markets Free Asia
31/08/2016
104,30 MSCI Emerging Markets Free Asia
30/08/2016
104,27 MSCI Emerging Markets Free Asia
29/08/2016
103,52 MSCI Emerging Markets Free Asia
28/08/2016
102,82 MSCI Emerging Markets Free Asia
27/08/2016
102,82 MSCI Emerging Markets Free Asia
26/08/2016
102,82 MSCI Emerging Markets Free Asia
25/08/2016
102,64 MSCI Emerging Markets Free Asia
24/08/2016
102,56 MSCI Emerging Markets Free Asia
23/08/2016
102,56 MSCI Emerging Markets Free Asia
22/08/2016
102,52 MSCI Emerging Markets Free Asia
21/08/2016
102,97 MSCI Emerging Markets Free Asia
20/08/2016
102,97 MSCI Emerging Markets Free Asia
19/08/2016
102,97 MSCI Emerging Markets Free Asia
18/08/2016
103,63 MSCI Emerging Markets Free Asia
17/08/2016
103,26 MSCI Emerging Markets Free Asia
16/08/2016
103,80 MSCI Emerging Markets Free Asia
15/08/2016
104,58 MSCI Emerging Markets Free Asia
14/08/2016
104,30 MSCI Emerging Markets Free Asia
13/08/2016
104,30 MSCI Emerging Markets Free Asia
12/08/2016
104,30 MSCI Emerging Markets Free Asia
11/08/2016
103,78 MSCI Emerging Markets Free Asia
10/08/2016
103,29 MSCI Emerging Markets Free Asia
09/08/2016
103,77 MSCI Emerging Markets Free Asia
08/08/2016
103,43 MSCI Emerging Markets Free Asia
07/08/2016
101,74 MSCI Emerging Markets Free Asia
06/08/2016
101,74 MSCI Emerging Markets Free Asia
05/08/2016
101,74 MSCI Emerging Markets Free Asia
04/08/2016
100,49 MSCI Emerging Markets Free Asia
03/08/2016
99,43 MSCI Emerging Markets Free Asia
02/08/2016
100,87 MSCI Emerging Markets Free Asia
01/08/2016
101,62 MSCI Emerging Markets Free Asia
31/07/2016
100,43 MSCI Emerging Markets Free Asia
30/07/2016
100,43 MSCI Emerging Markets Free Asia
29/07/2016
100,43 MSCI Emerging Markets Free Asia
28/07/2016
101,47 MSCI Emerging Markets Free Asia
27/07/2016
102,06 MSCI Emerging Markets Free Asia
26/07/2016
101,59 MSCI Emerging Markets Free Asia
25/07/2016
101,34 MSCI Emerging Markets Free Asia
24/07/2016
100,96 MSCI Emerging Markets Free Asia
23/07/2016
100,96 MSCI Emerging Markets Free Asia
22/07/2016
100,96 MSCI Emerging Markets Free Asia
21/07/2016
101,13 MSCI Emerging Markets Free Asia
20/07/2016
100,95 MSCI Emerging Markets Free Asia
19/07/2016
100,58 MSCI Emerging Markets Free Asia
18/07/2016
100,55 MSCI Emerging Markets Free Asia
17/07/2016
99,69 MSCI Emerging Markets Free Asia
16/07/2016
99,69 MSCI Emerging Markets Free Asia
15/07/2016
99,69 MSCI Emerging Markets Free Asia
14/07/2016
98,91 MSCI Emerging Markets Free Asia
13/07/2016
98,92 MSCI Emerging Markets Free Asia
12/07/2016
98,29 MSCI Emerging Markets Free Asia
11/07/2016
97,97 MSCI Emerging Markets Free Asia
10/07/2016
95,62 MSCI Emerging Markets Free Asia
09/07/2016
95,62 MSCI Emerging Markets Free Asia
08/07/2016
95,62 MSCI Emerging Markets Free Asia
07/07/2016
95,95 MSCI Emerging Markets Free Asia
06/07/2016
95,00 MSCI Emerging Markets Free Asia
05/07/2016
95,81 MSCI Emerging Markets Free Asia
04/07/2016
96,82 MSCI Emerging Markets Free Asia
03/07/2016
96,24 MSCI Emerging Markets Free Asia
02/07/2016
96,24 MSCI Emerging Markets Free Asia
01/07/2016
96,24 MSCI Emerging Markets Free Asia
30/06/2016
95,90 MSCI Emerging Markets Free Asia
29/06/2016
94,52 MSCI Emerging Markets Free Asia
28/06/2016
93,18 MSCI Emerging Markets Free Asia
27/06/2016
93,15 MSCI Emerging Markets Free Asia
26/06/2016
92,77 MSCI Emerging Markets Free Asia
25/06/2016
92,77 MSCI Emerging Markets Free Asia
24/06/2016
92,77 MSCI Emerging Markets Free Asia
23/06/2016
93,11 MSCI Emerging Markets Free Asia
22/06/2016
93,79 MSCI Emerging Markets Free Asia
21/06/2016
92,95 MSCI Emerging Markets Free Asia
20/06/2016
92,23 MSCI Emerging Markets Free Asia
19/06/2016
91,56 MSCI Emerging Markets Free Asia
18/06/2016
91,56 MSCI Emerging Markets Free Asia
17/06/2016
91,56 MSCI Emerging Markets Free Asia
16/06/2016
91,86 MSCI Emerging Markets Free Asia
15/06/2016
92,30 MSCI Emerging Markets Free Asia
14/06/2016
91,91 MSCI Emerging Markets Free Asia
13/06/2016
91,62 MSCI Emerging Markets Free Asia
12/06/2016
93,22 MSCI Emerging Markets Free Asia
11/06/2016
93,22 MSCI Emerging Markets Free Asia
10/06/2016
93,22 MSCI Emerging Markets Free Asia
09/06/2016
93,99 MSCI Emerging Markets Free Asia
08/06/2016
93,95 MSCI Emerging Markets Free Asia
07/06/2016
93,84 MSCI Emerging Markets Free Asia
06/06/2016
92,30 MSCI Emerging Markets Free Asia
05/06/2016
93,23 MSCI Emerging Markets Free Asia
04/06/2016
93,23 MSCI Emerging Markets Free Asia
03/06/2016
93,23 MSCI Emerging Markets Free Asia
02/06/2016
92,72 MSCI Emerging Markets Free Asia
01/06/2016
92,55 MSCI Emerging Markets Free Asia
31/05/2016
92,82 MSCI Emerging Markets Free Asia
30/05/2016
92,60 MSCI Emerging Markets Free Asia
29/05/2016
92,40 MSCI Emerging Markets Free Asia
28/05/2016
92,40 MSCI Emerging Markets Free Asia
27/05/2016
92,40 MSCI Emerging Markets Free Asia
26/05/2016
91,38 MSCI Emerging Markets Free Asia
25/05/2016
91,23 MSCI Emerging Markets Free Asia
24/05/2016
89,30 MSCI Emerging Markets Free Asia
23/05/2016
89,46 MSCI Emerging Markets Free Asia
22/05/2016
88,64 MSCI Emerging Markets Free Asia
21/05/2016
88,64 MSCI Emerging Markets Free Asia
20/05/2016
88,64 MSCI Emerging Markets Free Asia
19/05/2016
88,62 MSCI Emerging Markets Free Asia
18/05/2016
89,05 MSCI Emerging Markets Free Asia
17/05/2016
89,52 MSCI Emerging Markets Free Asia
16/05/2016
88,69 MSCI Emerging Markets Free Asia
15/05/2016
88,24 MSCI Emerging Markets Free Asia
14/05/2016
88,24 MSCI Emerging Markets Free Asia
13/05/2016
88,24 MSCI Emerging Markets Free Asia
12/05/2016
88,96 MSCI Emerging Markets Free Asia
11/05/2016
88,90 MSCI Emerging Markets Free Asia
10/05/2016
89,21 MSCI Emerging Markets Free Asia
09/05/2016
88,89 MSCI Emerging Markets Free Asia
08/05/2016
88,93 MSCI Emerging Markets Free Asia
07/05/2016
88,93 MSCI Emerging Markets Free Asia
06/05/2016
88,93 MSCI Emerging Markets Free Asia
05/05/2016
89,35 MSCI Emerging Markets Free Asia
04/05/2016
89,11 MSCI Emerging Markets Free Asia
03/05/2016
89,42 MSCI Emerging Markets Free Asia
02/05/2016
90,92 MSCI Emerging Markets Free Asia
01/05/2016
91,90 MSCI Emerging Markets Free Asia
30/04/2016
91,90 MSCI Emerging Markets Free Asia
29/04/2016
91,90 MSCI Emerging Markets Free Asia
28/04/2016
92,93 MSCI Emerging Markets Free Asia
27/04/2016
93,86 MSCI Emerging Markets Free Asia
26/04/2016
94,05 MSCI Emerging Markets Free Asia
25/04/2016
94,13 MSCI Emerging Markets Free Asia
24/04/2016
94,76 MSCI Emerging Markets Free Asia
23/04/2016
94,76 MSCI Emerging Markets Free Asia
22/04/2016
94,76 MSCI Emerging Markets Free Asia
21/04/2016
94,79 MSCI Emerging Markets Free Asia
20/04/2016
93,82 MSCI Emerging Markets Free Asia
19/04/2016
94,76 MSCI Emerging Markets Free Asia
18/04/2016
94,47 MSCI Emerging Markets Free Asia
17/04/2016
94,99 MSCI Emerging Markets Free Asia
16/04/2016
94,99 MSCI Emerging Markets Free Asia
15/04/2016
94,99 MSCI Emerging Markets Free Asia
14/04/2016
95,01 MSCI Emerging Markets Free Asia
13/04/2016
94,37 MSCI Emerging Markets Free Asia
12/04/2016
92,07 MSCI Emerging Markets Free Asia
11/04/2016
91,68 MSCI Emerging Markets Free Asia
10/04/2016
91,29 MSCI Emerging Markets Free Asia
09/04/2016
91,29 MSCI Emerging Markets Free Asia
08/04/2016
91,29 MSCI Emerging Markets Free Asia
07/04/2016
91,13 MSCI Emerging Markets Free Asia
06/04/2016
91,22 MSCI Emerging Markets Free Asia
05/04/2016
91,22 MSCI Emerging Markets Free Asia
04/04/2016
92,39 MSCI Emerging Markets Free Asia
03/04/2016
91,64 MSCI Emerging Markets Free Asia
02/04/2016
91,64 MSCI Emerging Markets Free Asia
01/04/2016
91,64 MSCI Emerging Markets Free Asia
31/03/2016
93,23 MSCI Emerging Markets Free Asia
30/03/2016
93,36 MSCI Emerging Markets Free Asia
29/03/2016
92,64 MSCI Emerging Markets Free Asia
28/03/2016
92,78 MSCI Emerging Markets Free Asia
27/03/2016
93,01 MSCI Emerging Markets Free Asia
26/03/2016
93,01 MSCI Emerging Markets Free Asia
25/03/2016
93,01 MSCI Emerging Markets Free Asia
24/03/2016
93,22 MSCI Emerging Markets Free Asia
23/03/2016
93,91 MSCI Emerging Markets Free Asia
22/03/2016
93,93 MSCI Emerging Markets Free Asia
21/03/2016
93,26 MSCI Emerging Markets Free Asia
20/03/2016
92,88 MSCI Emerging Markets Free Asia
19/03/2016
92,88 MSCI Emerging Markets Free Asia
18/03/2016
92,88 MSCI Emerging Markets Free Asia
17/03/2016
91,39 MSCI Emerging Markets Free Asia
16/03/2016
91,79 MSCI Emerging Markets Free Asia
15/03/2016
91,39 MSCI Emerging Markets Free Asia
14/03/2016
92,36 MSCI Emerging Markets Free Asia
13/03/2016
91,78 MSCI Emerging Markets Free Asia
12/03/2016
91,78 MSCI Emerging Markets Free Asia
11/03/2016
91,78 MSCI Emerging Markets Free Asia
10/03/2016
92,60 MSCI Emerging Markets Free Asia
09/03/2016
91,20 MSCI Emerging Markets Free Asia
08/03/2016
91,03 MSCI Emerging Markets Free Asia
07/03/2016
92,40 MSCI Emerging Markets Free Asia
06/03/2016
91,90 MSCI Emerging Markets Free Asia
05/03/2016
91,90 MSCI Emerging Markets Free Asia
04/03/2016
91,90 MSCI Emerging Markets Free Asia
03/03/2016
91,66 MSCI Emerging Markets Free Asia
02/03/2016
91,14 MSCI Emerging Markets Free Asia
01/03/2016
88,95 MSCI Emerging Markets Free Asia
29/02/2016
87,49 MSCI Emerging Markets Free Asia
28/02/2016
87,04 MSCI Emerging Markets Free Asia
27/02/2016
87,04 MSCI Emerging Markets Free Asia
26/02/2016
87,04 MSCI Emerging Markets Free Asia
25/02/2016
85,95 MSCI Emerging Markets Free Asia
24/02/2016
86,86 MSCI Emerging Markets Free Asia
23/02/2016
87,37 MSCI Emerging Markets Free Asia
22/02/2016
87,53 MSCI Emerging Markets Free Asia
21/02/2016
86,62 MSCI Emerging Markets Free Asia
20/02/2016
86,62 MSCI Emerging Markets Free Asia
19/02/2016
86,62 MSCI Emerging Markets Free Asia
18/02/2016
86,91 MSCI Emerging Markets Free Asia
17/02/2016
85,06 MSCI Emerging Markets Free Asia
16/02/2016
85,17 MSCI Emerging Markets Free Asia
15/02/2016
84,26 MSCI Emerging Markets Free Asia
14/02/2016
81,77 MSCI Emerging Markets Free Asia
13/02/2016
81,77 MSCI Emerging Markets Free Asia
12/02/2016
81,77 MSCI Emerging Markets Free Asia
11/02/2016
81,89 MSCI Emerging Markets Free Asia
10/02/2016
84,75 MSCI Emerging Markets Free Asia
09/02/2016
84,92 MSCI Emerging Markets Free Asia
08/02/2016
86,25 MSCI Emerging Markets Free Asia
07/02/2016
85,70 MSCI Emerging Markets Free Asia
06/02/2016
85,70 MSCI Emerging Markets Free Asia
05/02/2016
85,70 MSCI Emerging Markets Free Asia
04/02/2016
85,18 MSCI Emerging Markets Free Asia
03/02/2016
85,81 MSCI Emerging Markets Free Asia
02/02/2016
87,43 MSCI Emerging Markets Free Asia
01/02/2016
88,85 MSCI Emerging Markets Free Asia
31/01/2016
88,39 MSCI Emerging Markets Free Asia
30/01/2016
88,39 MSCI Emerging Markets Free Asia
29/01/2016
88,39 MSCI Emerging Markets Free Asia
28/01/2016
86,46 MSCI Emerging Markets Free Asia
27/01/2016
86,28 MSCI Emerging Markets Free Asia
26/01/2016
85,95 MSCI Emerging Markets Free Asia
25/01/2016
87,64 MSCI Emerging Markets Free Asia
24/01/2016
86,67 MSCI Emerging Markets Free Asia
23/01/2016
86,67 MSCI Emerging Markets Free Asia
22/01/2016
86,67 MSCI Emerging Markets Free Asia
21/01/2016
83,50 MSCI Emerging Markets Free Asia
20/01/2016
84,21 MSCI Emerging Markets Free Asia
19/01/2016
87,06 MSCI Emerging Markets Free Asia
18/01/2016
85,53 MSCI Emerging Markets Free Asia
17/01/2016
85,85 MSCI Emerging Markets Free Asia
16/01/2016
85,85 MSCI Emerging Markets Free Asia
15/01/2016
85,85 MSCI Emerging Markets Free Asia
14/01/2016
87,21 MSCI Emerging Markets Free Asia
13/01/2016
88,71 MSCI Emerging Markets Free Asia
12/01/2016
87,66 MSCI Emerging Markets Free Asia
11/01/2016
87,42 MSCI Emerging Markets Free Asia
10/01/2016
89,70 MSCI Emerging Markets Free Asia
09/01/2016
89,70 MSCI Emerging Markets Free Asia
08/01/2016
89,70 MSCI Emerging Markets Free Asia
07/01/2016
89,07 MSCI Emerging Markets Free Asia
06/01/2016
92,70 MSCI Emerging Markets Free Asia
05/01/2016
93,60 MSCI Emerging Markets Free Asia
04/01/2016
92,38 MSCI Emerging Markets Free Asia
03/01/2016
95,65 MSCI Emerging Markets Free Asia
02/01/2016
95,65 MSCI Emerging Markets Free Asia
01/01/2016
95,65 MSCI Emerging Markets Free Asia
31/12/2015
95,64 MSCI Emerging Markets Free Asia
30/12/2015
94,95 MSCI Emerging Markets Free Asia
29/12/2015
95,26 MSCI Emerging Markets Free Asia
28/12/2015
95,14 MSCI Emerging Markets Free Asia
27/12/2015
95,82 MSCI Emerging Markets Free Asia
26/12/2015
95,82 MSCI Emerging Markets Free Asia
25/12/2015
95,82 MSCI Emerging Markets Free Asia
24/12/2015
95,77 MSCI Emerging Markets Free Asia
23/12/2015
95,90 MSCI Emerging Markets Free Asia
22/12/2015
94,83 MSCI Emerging Markets Free Asia
21/12/2015
95,17 MSCI Emerging Markets Free Asia
20/12/2015
94,96 MSCI Emerging Markets Free Asia
19/12/2015
94,96 MSCI Emerging Markets Free Asia
18/12/2015
94,96 MSCI Emerging Markets Free Asia
17/12/2015
95,86 MSCI Emerging Markets Free Asia
16/12/2015
94,20 MSCI Emerging Markets Free Asia
15/12/2015
92,07 MSCI Emerging Markets Free Asia
14/12/2015
91,59 MSCI Emerging Markets Free Asia
13/12/2015
92,57 MSCI Emerging Markets Free Asia
12/12/2015
92,57 MSCI Emerging Markets Free Asia
11/12/2015
92,57 MSCI Emerging Markets Free Asia
10/12/2015
93,66 MSCI Emerging Markets Free Asia
09/12/2015
93,79 MSCI Emerging Markets Free Asia
08/12/2015
95,04 MSCI Emerging Markets Free Asia
07/12/2015
96,95 MSCI Emerging Markets Free Asia
06/12/2015
96,33 MSCI Emerging Markets Free Asia
05/12/2015
96,33 MSCI Emerging Markets Free Asia
04/12/2015
96,33 MSCI Emerging Markets Free Asia
03/12/2015
99,10 MSCI Emerging Markets Free Asia
02/12/2015
100,22 MSCI Emerging Markets Free Asia
01/12/2015
100,59 MSCI Emerging Markets Free Asia
30/11/2015
99,15 MSCI Emerging Markets Free Asia
29/11/2015
100,25 MSCI Emerging Markets Free Asia
28/11/2015
100,25 MSCI Emerging Markets Free Asia
27/11/2015
100,25 MSCI Emerging Markets Free Asia
26/11/2015
101,31 MSCI Emerging Markets Free Asia
25/11/2015
101,25 MSCI Emerging Markets Free Asia
24/11/2015
100,47 MSCI Emerging Markets Free Asia
23/11/2015
100,61 MSCI Emerging Markets Free Asia
22/11/2015
100,29 MSCI Emerging Markets Free Asia
21/11/2015
100,29 MSCI Emerging Markets Free Asia
20/11/2015
100,29 MSCI Emerging Markets Free Asia
19/11/2015
99,56 MSCI Emerging Markets Free Asia
18/11/2015
98,08 MSCI Emerging Markets Free Asia
17/11/2015
98,49 MSCI Emerging Markets Free Asia
16/11/2015
96,96 MSCI Emerging Markets Free Asia
15/11/2015
97,98 MSCI Emerging Markets Free Asia
14/11/2015
97,98 MSCI Emerging Markets Free Asia
13/11/2015
97,98 MSCI Emerging Markets Free Asia
12/11/2015
99,73 MSCI Emerging Markets Free Asia
11/11/2015
99,26 MSCI Emerging Markets Free Asia
10/11/2015
99,60 MSCI Emerging Markets Free Asia
09/11/2015
100,47 MSCI Emerging Markets Free Asia
08/11/2015
100,86 MSCI Emerging Markets Free Asia
07/11/2015
100,86 MSCI Emerging Markets Free Asia
06/11/2015
100,86 MSCI Emerging Markets Free Asia
05/11/2015
101,50 MSCI Emerging Markets Free Asia
04/11/2015
101,54 MSCI Emerging Markets Free Asia
03/11/2015
99,76 MSCI Emerging Markets Free Asia
02/11/2015
98,38 MSCI Emerging Markets Free Asia
01/11/2015
98,45 MSCI Emerging Markets Free Asia
31/10/2015
98,45 MSCI Emerging Markets Free Asia
30/10/2015
98,45 MSCI Emerging Markets Free Asia
29/10/2015
99,27 MSCI Emerging Markets Free Asia
28/10/2015
99,15 MSCI Emerging Markets Free Asia
27/10/2015
100,03 MSCI Emerging Markets Free Asia
26/10/2015
100,81 MSCI Emerging Markets Free Asia
25/10/2015
100,10 MSCI Emerging Markets Free Asia
24/10/2015
100,10 MSCI Emerging Markets Free Asia
23/10/2015
100,10 MSCI Emerging Markets Free Asia
22/10/2015
96,70 MSCI Emerging Markets Free Asia
21/10/2015
96,90 MSCI Emerging Markets Free Asia
20/10/2015
96,91 MSCI Emerging Markets Free Asia
19/10/2015
97,64 MSCI Emerging Markets Free Asia
18/10/2015
96,89 MSCI Emerging Markets Free Asia
17/10/2015
96,89 MSCI Emerging Markets Free Asia
16/10/2015
96,89 MSCI Emerging Markets Free Asia
15/10/2015
96,16 MSCI Emerging Markets Free Asia
14/10/2015
94,47 MSCI Emerging Markets Free Asia
13/10/2015
95,34 MSCI Emerging Markets Free Asia
12/10/2015
96,23 MSCI Emerging Markets Free Asia
11/10/2015
95,15 MSCI Emerging Markets Free Asia
10/10/2015
95,15 MSCI Emerging Markets Free Asia
09/10/2015
95,15 MSCI Emerging Markets Free Asia
08/10/2015
95,21 MSCI Emerging Markets Free Asia
07/10/2015
95,45 MSCI Emerging Markets Free Asia
06/10/2015
93,22 MSCI Emerging Markets Free Asia
05/10/2015
92,37 MSCI Emerging Markets Free Asia
04/10/2015
91,57 MSCI Emerging Markets Free Asia
03/10/2015
91,57 MSCI Emerging Markets Free Asia
02/10/2015
91,57 MSCI Emerging Markets Free Asia
01/10/2015
90,92 MSCI Emerging Markets Free Asia
30/09/2015
89,83 MSCI Emerging Markets Free Asia
29/09/2015
88,15 MSCI Emerging Markets Free Asia
28/09/2015
89,30 MSCI Emerging Markets Free Asia
27/09/2015
89,73 MSCI Emerging Markets Free Asia
26/09/2015
89,73 MSCI Emerging Markets Free Asia
25/09/2015
89,73 MSCI Emerging Markets Free Asia
24/09/2015
89,15 MSCI Emerging Markets Free Asia
23/09/2015
90,25 MSCI Emerging Markets Free Asia
22/09/2015
92,43 MSCI Emerging Markets Free Asia
21/09/2015
91,84 MSCI Emerging Markets Free Asia
20/09/2015
91,98 MSCI Emerging Markets Free Asia
19/09/2015
91,98 MSCI Emerging Markets Free Asia
18/09/2015
91,98 MSCI Emerging Markets Free Asia
17/09/2015
92,16 MSCI Emerging Markets Free Asia
16/09/2015
92,04 MSCI Emerging Markets Free Asia
15/09/2015
89,65 MSCI Emerging Markets Free Asia
14/09/2015
90,15 MSCI Emerging Markets Free Asia
13/09/2015
90,10 MSCI Emerging Markets Free Asia
12/09/2015
90,10 MSCI Emerging Markets Free Asia
11/09/2015
90,10 MSCI Emerging Markets Free Asia
10/09/2015
90,89 MSCI Emerging Markets Free Asia
09/09/2015
91,99 MSCI Emerging Markets Free Asia
08/09/2015
88,74 MSCI Emerging Markets Free Asia
07/09/2015
87,50 MSCI Emerging Markets Free Asia
06/09/2015
88,62 MSCI Emerging Markets Free Asia
05/09/2015
88,62 MSCI Emerging Markets Free Asia
04/09/2015
88,62 MSCI Emerging Markets Free Asia
03/09/2015
88,92 MSCI Emerging Markets Free Asia
02/09/2015
88,57 MSCI Emerging Markets Free Asia
01/09/2015
89,31 MSCI Emerging Markets Free Asia
31/08/2015
91,13 MSCI Emerging Markets Free Asia
30/08/2015
90,76 MSCI Emerging Markets Free Asia
29/08/2015
90,76 MSCI Emerging Markets Free Asia
28/08/2015
90,76 MSCI Emerging Markets Free Asia
27/08/2015
89,69 MSCI Emerging Markets Free Asia
26/08/2015
86,18 MSCI Emerging Markets Free Asia
25/08/2015
85,30 MSCI Emerging Markets Free Asia
24/08/2015
85,48 MSCI Emerging Markets Free Asia
23/08/2015
90,26 MSCI Emerging Markets Free Asia
22/08/2015
90,26 MSCI Emerging Markets Free Asia
21/08/2015
90,26 MSCI Emerging Markets Free Asia
20/08/2015
93,09 MSCI Emerging Markets Free Asia
19/08/2015
95,70 MSCI Emerging Markets Free Asia
18/08/2015
96,13 MSCI Emerging Markets Free Asia
17/08/2015
96,63 MSCI Emerging Markets Free Asia
16/08/2015
97,15 MSCI Emerging Markets Free Asia
15/08/2015
97,15 MSCI Emerging Markets Free Asia
14/08/2015
97,15 MSCI Emerging Markets Free Asia
13/08/2015
97,67 MSCI Emerging Markets Free Asia
12/08/2015
96,56 MSCI Emerging Markets Free Asia
11/08/2015
99,60 MSCI Emerging Markets Free Asia
10/08/2015
101,57 MSCI Emerging Markets Free Asia
09/08/2015
101,59 MSCI Emerging Markets Free Asia
08/08/2015
101,59 MSCI Emerging Markets Free Asia
07/08/2015
101,59 MSCI Emerging Markets Free Asia
06/08/2015
102,05 MSCI Emerging Markets Free Asia
05/08/2015
102,81 MSCI Emerging Markets Free Asia
04/08/2015
101,87 MSCI Emerging Markets Free Asia
03/08/2015
101,83 MSCI Emerging Markets Free Asia
02/08/2015
102,64 MSCI Emerging Markets Free Asia
01/08/2015
102,64 MSCI Emerging Markets Free Asia
31/07/2015
102,64 MSCI Emerging Markets Free Asia
30/07/2015
102,25 MSCI Emerging Markets Free Asia
29/07/2015
101,92 MSCI Emerging Markets Free Asia
28/07/2015
101,39 MSCI Emerging Markets Free Asia
27/07/2015
101,16 MSCI Emerging Markets Free Asia
26/07/2015
104,67 MSCI Emerging Markets Free Asia
25/07/2015
104,67 MSCI Emerging Markets Free Asia
24/07/2015
104,67 MSCI Emerging Markets Free Asia
23/07/2015
105,16 MSCI Emerging Markets Free Asia
22/07/2015
106,68 MSCI Emerging Markets Free Asia
21/07/2015
107,66 MSCI Emerging Markets Free Asia
20/07/2015
107,31 MSCI Emerging Markets Free Asia
19/07/2015
107,54 MSCI Emerging Markets Free Asia
18/07/2015
107,54 MSCI Emerging Markets Free Asia
17/07/2015
107,54 MSCI Emerging Markets Free Asia
16/07/2015
107,29 MSCI Emerging Markets Free Asia
15/07/2015
105,51 MSCI Emerging Markets Free Asia
14/07/2015
105,47 MSCI Emerging Markets Free Asia
13/07/2015
105,98 MSCI Emerging Markets Free Asia
12/07/2015
103,48 MSCI Emerging Markets Free Asia
11/07/2015
103,48 MSCI Emerging Markets Free Asia
10/07/2015
103,48 MSCI Emerging Markets Free Asia
09/07/2015
103,30 MSCI Emerging Markets Free Asia
08/07/2015
101,70 MSCI Emerging Markets Free Asia
07/07/2015
105,61 MSCI Emerging Markets Free Asia
06/07/2015
106,86 MSCI Emerging Markets Free Asia
05/07/2015
108,69 MSCI Emerging Markets Free Asia
04/07/2015
108,69 MSCI Emerging Markets Free Asia
03/07/2015
108,69 MSCI Emerging Markets Free Asia
02/07/2015
109,64 MSCI Emerging Markets Free Asia
01/07/2015
109,72 MSCI Emerging Markets Free Asia
30/06/2015
108,39 MSCI Emerging Markets Free Asia
29/06/2015
107,49 MSCI Emerging Markets Free Asia
28/06/2015
109,09 MSCI Emerging Markets Free Asia
27/06/2015
109,09 MSCI Emerging Markets Free Asia
26/06/2015
109,09 MSCI Emerging Markets Free Asia
25/06/2015
110,12 MSCI Emerging Markets Free Asia
24/06/2015
110,56 MSCI Emerging Markets Free Asia
23/06/2015
110,36 MSCI Emerging Markets Free Asia
22/06/2015
108,00 MSCI Emerging Markets Free Asia
21/06/2015
107,01 MSCI Emerging Markets Free Asia
20/06/2015
107,01 MSCI Emerging Markets Free Asia
19/06/2015
107,01 MSCI Emerging Markets Free Asia
18/06/2015
106,14 MSCI Emerging Markets Free Asia
17/06/2015
107,04 MSCI Emerging Markets Free Asia
16/06/2015
106,88 MSCI Emerging Markets Free Asia
15/06/2015
107,92 MSCI Emerging Markets Free Asia
14/06/2015
109,10 MSCI Emerging Markets Free Asia
13/06/2015
109,10 MSCI Emerging Markets Free Asia
12/06/2015
109,10 MSCI Emerging Markets Free Asia
11/06/2015
108,46 MSCI Emerging Markets Free Asia
10/06/2015
107,86 MSCI Emerging Markets Free Asia
09/06/2015
108,01 MSCI Emerging Markets Free Asia
08/06/2015
110,15 MSCI Emerging Markets Free Asia
07/06/2015
110,29 MSCI Emerging Markets Free Asia
06/06/2015
110,29 MSCI Emerging Markets Free Asia
05/06/2015
110,29 MSCI Emerging Markets Free Asia
04/06/2015
109,72 MSCI Emerging Markets Free Asia
03/06/2015
112,11 MSCI Emerging Markets Free Asia
02/06/2015
113,41 MSCI Emerging Markets Free Asia
01/06/2015
115,48 MSCI Emerging Markets Free Asia
31/05/2015
115,17 MSCI Emerging Markets Free Asia
30/05/2015
115,17 MSCI Emerging Markets Free Asia
29/05/2015
115,17 MSCI Emerging Markets Free Asia
28/05/2015
116,22 MSCI Emerging Markets Free Asia
27/05/2015
117,78 MSCI Emerging Markets Free Asia
26/05/2015
118,10 MSCI Emerging Markets Free Asia
25/05/2015
117,51 MSCI Emerging Markets Free Asia
24/05/2015
115,77 MSCI Emerging Markets Free Asia
23/05/2015
115,77 MSCI Emerging Markets Free Asia
22/05/2015
115,77 MSCI Emerging Markets Free Asia
21/05/2015
114,74 MSCI Emerging Markets Free Asia
20/05/2015
115,59 MSCI Emerging Markets Free Asia
19/05/2015
115,29 MSCI Emerging Markets Free Asia
18/05/2015
112,51 MSCI Emerging Markets Free Asia
17/05/2015
113,04 MSCI Emerging Markets Free Asia
16/05/2015
113,04 MSCI Emerging Markets Free Asia
15/05/2015
113,04 MSCI Emerging Markets Free Asia
14/05/2015
111,51 MSCI Emerging Markets Free Asia
13/05/2015
113,28 MSCI Emerging Markets Free Asia
12/05/2015
112,78 MSCI Emerging Markets Free Asia
11/05/2015
114,81 MSCI Emerging Markets Free Asia
10/05/2015
113,41 MSCI Emerging Markets Free Asia
09/05/2015
113,41 MSCI Emerging Markets Free Asia
08/05/2015
113,41 MSCI Emerging Markets Free Asia
07/05/2015
111,64 MSCI Emerging Markets Free Asia
06/05/2015
114,29 MSCI Emerging Markets Free Asia
05/05/2015
116,47 MSCI Emerging Markets Free Asia
04/05/2015
116,92 MSCI Emerging Markets Free Asia
03/05/2015
115,84 MSCI Emerging Markets Free Asia
02/05/2015
115,84 MSCI Emerging Markets Free Asia
01/05/2015
115,84 MSCI Emerging Markets Free Asia
30/04/2015
115,84 MSCI Emerging Markets Free Asia
29/04/2015
119,32 MSCI Emerging Markets Free Asia
28/04/2015
121,07 MSCI Emerging Markets Free Asia
27/04/2015
122,43 MSCI Emerging Markets Free Asia
26/04/2015
121,89 MSCI Emerging Markets Free Asia
25/04/2015
121,89 MSCI Emerging Markets Free Asia
24/04/2015
121,89 MSCI Emerging Markets Free Asia
23/04/2015
122,12 MSCI Emerging Markets Free Asia
22/04/2015
122,11 MSCI Emerging Markets Free Asia
21/04/2015
121,63 MSCI Emerging Markets Free Asia
20/04/2015
120,37 MSCI Emerging Markets Free Asia
19/04/2015
120,77 MSCI Emerging Markets Free Asia
18/04/2015
120,77 MSCI Emerging Markets Free Asia
17/04/2015
120,77 MSCI Emerging Markets Free Asia
16/04/2015
122,35 MSCI Emerging Markets Free Asia
15/04/2015
122,22 MSCI Emerging Markets Free Asia
14/04/2015
122,59 MSCI Emerging Markets Free Asia
13/04/2015
123,71 MSCI Emerging Markets Free Asia
12/04/2015
121,92 MSCI Emerging Markets Free Asia
11/04/2015
121,92 MSCI Emerging Markets Free Asia
10/04/2015
121,92 MSCI Emerging Markets Free Asia
09/04/2015
118,59 MSCI Emerging Markets Free Asia
08/04/2015
116,56 MSCI Emerging Markets Free Asia
07/04/2015
114,45 MSCI Emerging Markets Free Asia
06/04/2015
114,37 MSCI Emerging Markets Free Asia
05/04/2015
113,72 MSCI Emerging Markets Free Asia
04/04/2015
113,72 MSCI Emerging Markets Free Asia
03/04/2015
113,72 MSCI Emerging Markets Free Asia
02/04/2015
113,52 MSCI Emerging Markets Free Asia
01/04/2015
113,25 MSCI Emerging Markets Free Asia
31/03/2015
112,89 MSCI Emerging Markets Free Asia
30/03/2015
111,34 MSCI Emerging Markets Free Asia
29/03/2015
109,95 MSCI Emerging Markets Free Asia
28/03/2015
109,95 MSCI Emerging Markets Free Asia
27/03/2015
109,95 MSCI Emerging Markets Free Asia
26/03/2015
109,08 MSCI Emerging Markets Free Asia
25/03/2015
110,15 MSCI Emerging Markets Free Asia
24/03/2015
110,68 MSCI Emerging Markets Free Asia
23/03/2015
110,94 MSCI Emerging Markets Free Asia
22/03/2015
111,81 MSCI Emerging Markets Free Asia
21/03/2015
111,81 MSCI Emerging Markets Free Asia
20/03/2015
111,81 MSCI Emerging Markets Free Asia
19/03/2015
113,29 MSCI Emerging Markets Free Asia
18/03/2015
112,99 MSCI Emerging Markets Free Asia
17/03/2015
111,79 MSCI Emerging Markets Free Asia
16/03/2015
111,53 MSCI Emerging Markets Free Asia
15/03/2015
111,41 MSCI Emerging Markets Free Asia
14/03/2015
111,41 MSCI Emerging Markets Free Asia
13/03/2015
111,41 MSCI Emerging Markets Free Asia
12/03/2015
111,09 MSCI Emerging Markets Free Asia
11/03/2015
110,84 MSCI Emerging Markets Free Asia
10/03/2015
109,72 MSCI Emerging Markets Free Asia
09/03/2015
109,63 MSCI Emerging Markets Free Asia
08/03/2015
109,98 MSCI Emerging Markets Free Asia
07/03/2015
109,98 MSCI Emerging Markets Free Asia
06/03/2015
109,98 MSCI Emerging Markets Free Asia
05/03/2015
108,39 MSCI Emerging Markets Free Asia
04/03/2015
108,33 MSCI Emerging Markets Free Asia
03/03/2015
108,43 MSCI Emerging Markets Free Asia
02/03/2015
108,06 MSCI Emerging Markets Free Asia
01/03/2015
107,68 MSCI Emerging Markets Free Asia
28/02/2015
107,68 MSCI Emerging Markets Free Asia
27/02/2015
107,68 MSCI Emerging Markets Free Asia
26/02/2015
107,19 MSCI Emerging Markets Free Asia
25/02/2015
106,69 MSCI Emerging Markets Free Asia
24/02/2015
105,94 MSCI Emerging Markets Free Asia
23/02/2015
105,92 MSCI Emerging Markets Free Asia
22/02/2015
106,14 MSCI Emerging Markets Free Asia
21/02/2015
106,14 MSCI Emerging Markets Free Asia
20/02/2015
106,14 MSCI Emerging Markets Free Asia
19/02/2015
105,37 MSCI Emerging Markets Free Asia
18/02/2015
105,45 MSCI Emerging Markets Free Asia
17/02/2015
104,92 MSCI Emerging Markets Free Asia
16/02/2015
104,91 MSCI Emerging Markets Free Asia
15/02/2015
105,32 MSCI Emerging Markets Free Asia
14/02/2015
105,32 MSCI Emerging Markets Free Asia
13/02/2015
105,32 MSCI Emerging Markets Free Asia
12/02/2015
104,48 MSCI Emerging Markets Free Asia
11/02/2015
104,45 MSCI Emerging Markets Free Asia
10/02/2015
104,70 MSCI Emerging Markets Free Asia
09/02/2015
105,01 MSCI Emerging Markets Free Asia
08/02/2015
104,30 MSCI Emerging Markets Free Asia
07/02/2015
104,30 MSCI Emerging Markets Free Asia
06/02/2015
104,30 MSCI Emerging Markets Free Asia
05/02/2015
104,79 MSCI Emerging Markets Free Asia
04/02/2015
104,77 MSCI Emerging Markets Free Asia
03/02/2015
104,39 MSCI Emerging Markets Free Asia
02/02/2015
104,27 MSCI Emerging Markets Free Asia
01/02/2015
104,55 MSCI Emerging Markets Free Asia
31/01/2015
104,55 MSCI Emerging Markets Free Asia
30/01/2015
104,55 MSCI Emerging Markets Free Asia
29/01/2015
105,19 MSCI Emerging Markets Free Asia
28/01/2015
106,27 MSCI Emerging Markets Free Asia
27/01/2015
106,77 MSCI Emerging Markets Free Asia
26/01/2015
107,29 MSCI Emerging Markets Free Asia
25/01/2015
107,77 MSCI Emerging Markets Free Asia
24/01/2015
107,77 MSCI Emerging Markets Free Asia
23/01/2015
107,77 MSCI Emerging Markets Free Asia
22/01/2015
102,44 MSCI Emerging Markets Free Asia
21/01/2015
102,35 MSCI Emerging Markets Free Asia
20/01/2015
100,89 MSCI Emerging Markets Free Asia
19/01/2015
100,00 Act. Pays Emerg. Asie
19/01/2018
128,39 Act. Pays Emerg. Asie
18/01/2018
127,81 Act. Pays Emerg. Asie
17/01/2018
127,77 Act. Pays Emerg. Asie
16/01/2018
127,58 Act. Pays Emerg. Asie
15/01/2018
126,64 Act. Pays Emerg. Asie
14/01/2018
127,54 Act. Pays Emerg. Asie
13/01/2018
127,54 Act. Pays Emerg. Asie
12/01/2018
127,54 Act. Pays Emerg. Asie
11/01/2018
127,93 Act. Pays Emerg. Asie
10/01/2018
128,35 Act. Pays Emerg. Asie
09/01/2018
129,19 Act. Pays Emerg. Asie
08/01/2018
128,72 Act. Pays Emerg. Asie
07/01/2018
127,51 Act. Pays Emerg. Asie
06/01/2018
127,51 Act. Pays Emerg. Asie
05/01/2018
127,51 Act. Pays Emerg. Asie
04/01/2018
126,51 Act. Pays Emerg. Asie
03/01/2018
126,31 Act. Pays Emerg. Asie
02/01/2018
125,31 Act. Pays Emerg. Asie
01/01/2018
124,46 Act. Pays Emerg. Asie
31/12/2017
124,46 Act. Pays Emerg. Asie
30/12/2017
124,46 Act. Pays Emerg. Asie
29/12/2017
124,46 Act. Pays Emerg. Asie
28/12/2017
124,54 Act. Pays Emerg. Asie
27/12/2017
124,13 Act. Pays Emerg. Asie
26/12/2017
124,27 Act. Pays Emerg. Asie
25/12/2017
124,26 Act. Pays Emerg. Asie
24/12/2017
124,26 Act. Pays Emerg. Asie
23/12/2017
124,26 Act. Pays Emerg. Asie
22/12/2017
124,26 Act. Pays Emerg. Asie
21/12/2017
123,60 Act. Pays Emerg. Asie
20/12/2017
123,30 Act. Pays Emerg. Asie
19/12/2017
123,70 Act. Pays Emerg. Asie
18/12/2017
123,47 Act. Pays Emerg. Asie
17/12/2017
123,15 Act. Pays Emerg. Asie
16/12/2017
123,15 Act. Pays Emerg. Asie
15/12/2017
123,15 Act. Pays Emerg. Asie
14/12/2017
123,29 Act. Pays Emerg. Asie
13/12/2017
123,50 Act. Pays Emerg. Asie
12/12/2017
123,00 Act. Pays Emerg. Asie
11/12/2017
123,11 Act. Pays Emerg. Asie
10/12/2017
122,62 Act. Pays Emerg. Asie
09/12/2017
122,62 Act. Pays Emerg. Asie
08/12/2017
122,62 Act. Pays Emerg. Asie
07/12/2017
121,23 Act. Pays Emerg. Asie
06/12/2017
120,88 Act. Pays Emerg. Asie
05/12/2017
121,99 Act. Pays Emerg. Asie
04/12/2017
122,24 Act. Pays Emerg. Asie
03/12/2017
121,68 Act. Pays Emerg. Asie
02/12/2017
121,68 Act. Pays Emerg. Asie
01/12/2017
121,68 Act. Pays Emerg. Asie
30/11/2017
122,03 Act. Pays Emerg. Asie
29/11/2017
124,12 Act. Pays Emerg. Asie
28/11/2017
124,00 Act. Pays Emerg. Asie
27/11/2017
123,21 Act. Pays Emerg. Asie
26/11/2017
124,36 Act. Pays Emerg. Asie
25/11/2017
124,36 Act. Pays Emerg. Asie
24/11/2017
124,36 Act. Pays Emerg. Asie
23/11/2017
124,79 Act. Pays Emerg. Asie
22/11/2017
125,98 Act. Pays Emerg. Asie
21/11/2017
125,84 Act. Pays Emerg. Asie
20/11/2017
124,32 Act. Pays Emerg. Asie
19/11/2017
124,09 Act. Pays Emerg. Asie
18/11/2017
124,09 Act. Pays Emerg. Asie
17/11/2017
124,09 Act. Pays Emerg. Asie
16/11/2017
123,32 Act. Pays Emerg. Asie
15/11/2017
121,90 Act. Pays Emerg. Asie
14/11/2017
123,33 Act. Pays Emerg. Asie
13/11/2017
124,54 Act. Pays Emerg. Asie
12/11/2017
124,77 Act. Pays Emerg. Asie
11/11/2017
124,77 Act. Pays Emerg. Asie
10/11/2017
124,77 Act. Pays Emerg. Asie
09/11/2017
125,44 Act. Pays Emerg. Asie
08/11/2017
125,79 Act. Pays Emerg. Asie
07/11/2017
126,15 Act. Pays Emerg. Asie
06/11/2017
125,53 Act. Pays Emerg. Asie
05/11/2017
124,64 Act. Pays Emerg. Asie
04/11/2017
124,64 Act. Pays Emerg. Asie
03/11/2017
124,64 Act. Pays Emerg. Asie
02/11/2017
124,28 Act. Pays Emerg. Asie
01/11/2017
124,30 Act. Pays Emerg. Asie
31/10/2017
123,59 Act. Pays Emerg. Asie
30/10/2017
123,19 Act. Pays Emerg. Asie
29/10/2017
123,02 Act. Pays Emerg. Asie
28/10/2017
123,02 Act. Pays Emerg. Asie
27/10/2017
123,02 Act. Pays Emerg. Asie
26/10/2017
121,55 Act. Pays Emerg. Asie
25/10/2017
121,19 Act. Pays Emerg. Asie
24/10/2017
121,20 Act. Pays Emerg. Asie
23/10/2017
121,49 Act. Pays Emerg. Asie
22/10/2017
121,12 Act. Pays Emerg. Asie
21/10/2017
121,12 Act. Pays Emerg. Asie
20/10/2017
121,12 Act. Pays Emerg. Asie
19/10/2017
120,33 Act. Pays Emerg. Asie
18/10/2017
121,91 Act. Pays Emerg. Asie
17/10/2017
122,13 Act. Pays Emerg. Asie
16/10/2017
122,05 Act. Pays Emerg. Asie
15/10/2017
121,21 Act. Pays Emerg. Asie
14/10/2017
121,21 Act. Pays Emerg. Asie
13/10/2017
121,21 Act. Pays Emerg. Asie
12/10/2017
120,67 Act. Pays Emerg. Asie
11/10/2017
120,24 Act. Pays Emerg. Asie
10/10/2017
120,20 Act. Pays Emerg. Asie
09/10/2017
120,01 Act. Pays Emerg. Asie
08/10/2017
120,24 Act. Pays Emerg. Asie
07/10/2017
120,24 Act. Pays Emerg. Asie
06/10/2017
120,24 Act. Pays Emerg. Asie
05/10/2017
119,72 Act. Pays Emerg. Asie
04/10/2017
119,40 Act. Pays Emerg. Asie
03/10/2017
119,12 Act. Pays Emerg. Asie
02/10/2017
118,11 Act. Pays Emerg. Asie
01/10/2017
117,46 Act. Pays Emerg. Asie
30/09/2017
117,46 Act. Pays Emerg. Asie
29/09/2017
117,46 Act. Pays Emerg. Asie
28/09/2017
116,82 Act. Pays Emerg. Asie
27/09/2017
117,66 Act. Pays Emerg. Asie
26/09/2017
117,24 Act. Pays Emerg. Asie
25/09/2017
117,03 Act. Pays Emerg. Asie
24/09/2017
117,31 Act. Pays Emerg. Asie
23/09/2017
117,31 Act. Pays Emerg. Asie
22/09/2017
117,31 Act. Pays Emerg. Asie
21/09/2017
118,49 Act. Pays Emerg. Asie
20/09/2017
118,06 Act. Pays Emerg. Asie
19/09/2017
118,10 Act. Pays Emerg. Asie
18/09/2017
118,54 Act. Pays Emerg. Asie
17/09/2017
117,42 Act. Pays Emerg. Asie
16/09/2017
117,42 Act. Pays Emerg. Asie
15/09/2017
117,42 Act. Pays Emerg. Asie
14/09/2017
117,88 Act. Pays Emerg. Asie
13/09/2017
117,24 Act. Pays Emerg. Asie
12/09/2017
117,35 Act. Pays Emerg. Asie
11/09/2017
116,55 Act. Pays Emerg. Asie
10/09/2017
115,63 Act. Pays Emerg. Asie
09/09/2017
115,63 Act. Pays Emerg. Asie
08/09/2017
115,63 Act. Pays Emerg. Asie
07/09/2017
115,68 Act. Pays Emerg. Asie
06/09/2017
115,55 Act. Pays Emerg. Asie
05/09/2017
116,08 Act. Pays Emerg. Asie
04/09/2017
115,87 Act. Pays Emerg. Asie
03/09/2017
116,68 Act. Pays Emerg. Asie
02/09/2017
116,68 Act. Pays Emerg. Asie
01/09/2017
116,68 Act. Pays Emerg. Asie
31/08/2017
116,77 Act. Pays Emerg. Asie
30/08/2017
116,06 Act. Pays Emerg. Asie
29/08/2017
114,34 Act. Pays Emerg. Asie
28/08/2017
115,79 Act. Pays Emerg. Asie
27/08/2017
116,49 Act. Pays Emerg. Asie
26/08/2017
116,49 Act. Pays Emerg. Asie
25/08/2017
116,49 Act. Pays Emerg. Asie
24/08/2017
116,55 Act. Pays Emerg. Asie
23/08/2017
116,03 Act. Pays Emerg. Asie
22/08/2017
116,11 Act. Pays Emerg. Asie
21/08/2017
115,31 Act. Pays Emerg. Asie
20/08/2017
115,56 Act. Pays Emerg. Asie
19/08/2017
115,56 Act. Pays Emerg. Asie
18/08/2017
115,56 Act. Pays Emerg. Asie
17/08/2017
116,25 Act. Pays Emerg. Asie
16/08/2017
116,03 Act. Pays Emerg. Asie
15/08/2017
115,03 Act. Pays Emerg. Asie
14/08/2017
114,73 Act. Pays Emerg. Asie
13/08/2017
113,81 Act. Pays Emerg. Asie
12/08/2017
113,81 Act. Pays Emerg. Asie
11/08/2017
113,81 Act. Pays Emerg. Asie
10/08/2017
115,58 Act. Pays Emerg. Asie
09/08/2017
116,70 Act. Pays Emerg. Asie
08/08/2017
116,86 Act. Pays Emerg. Asie
07/08/2017
116,37 Act. Pays Emerg. Asie
06/08/2017
115,82 Act. Pays Emerg. Asie
05/08/2017
115,82 Act. Pays Emerg. Asie
04/08/2017
115,82 Act. Pays Emerg. Asie
03/08/2017
115,08 Act. Pays Emerg. Asie
02/08/2017
115,89 Act. Pays Emerg. Asie
01/08/2017
116,06 Act. Pays Emerg. Asie
31/07/2017
116,45 Act. Pays Emerg. Asie
30/07/2017
116,29 Act. Pays Emerg. Asie
29/07/2017
116,29 Act. Pays Emerg. Asie
28/07/2017
116,29 Act. Pays Emerg. Asie
27/07/2017
117,42 Act. Pays Emerg. Asie
26/07/2017
117,30 Act. Pays Emerg. Asie
25/07/2017
117,01 Act. Pays Emerg. Asie
24/07/2017
117,24 Act. Pays Emerg. Asie
23/07/2017
116,76 Act. Pays Emerg. Asie
22/07/2017
116,76 Act. Pays Emerg. Asie
21/07/2017
116,76 Act. Pays Emerg. Asie
20/07/2017
117,69 Act. Pays Emerg. Asie
19/07/2017
117,98 Act. Pays Emerg. Asie
18/07/2017
117,10 Act. Pays Emerg. Asie
17/07/2017
117,80 Act. Pays Emerg. Asie
16/07/2017
117,87 Act. Pays Emerg. Asie
15/07/2017
117,87 Act. Pays Emerg. Asie
14/07/2017
117,87 Act. Pays Emerg. Asie
13/07/2017
117,73 Act. Pays Emerg. Asie
12/07/2017
116,46 Act. Pays Emerg. Asie
11/07/2017
115,93 Act. Pays Emerg. Asie
10/07/2017
115,40 Act. Pays Emerg. Asie
09/07/2017
115,05 Act. Pays Emerg. Asie
08/07/2017
115,05 Act. Pays Emerg. Asie
07/07/2017
115,05 Act. Pays Emerg. Asie
06/07/2017
115,48 Act. Pays Emerg. Asie
05/07/2017
116,19 Act. Pays Emerg. Asie
04/07/2017
115,74 Act. Pays Emerg. Asie
03/07/2017
116,29 Act. Pays Emerg. Asie
02/07/2017
115,80 Act. Pays Emerg. Asie
01/07/2017
115,80 Act. Pays Emerg. Asie
30/06/2017
115,80 Act. Pays Emerg. Asie
29/06/2017
116,06 Act. Pays Emerg. Asie
28/06/2017
116,18 Act. Pays Emerg. Asie
27/06/2017
117,48 Act. Pays Emerg. Asie
26/06/2017
118,52 Act. Pays Emerg. Asie
25/06/2017
118,08 Act. Pays Emerg. Asie
24/06/2017
118,08 Act. Pays Emerg. Asie
23/06/2017
118,08 Act. Pays Emerg. Asie
22/06/2017
118,13 Act. Pays Emerg. Asie
21/06/2017
117,96 Act. Pays Emerg. Asie
20/06/2017
118,24 Act. Pays Emerg. Asie
19/06/2017
117,80 Act. Pays Emerg. Asie
18/06/2017
116,98 Act. Pays Emerg. Asie
17/06/2017
116,98 Act. Pays Emerg. Asie
16/06/2017
116,98 Act. Pays Emerg. Asie
15/06/2017
117,37 Act. Pays Emerg. Asie
14/06/2017
117,37 Act. Pays Emerg. Asie
13/06/2017
117,19 Act. Pays Emerg. Asie
12/06/2017
116,88 Act. Pays Emerg. Asie
11/06/2017
118,10 Act. Pays Emerg. Asie
10/06/2017
118,10 Act. Pays Emerg. Asie
09/06/2017
118,10 Act. Pays Emerg. Asie
08/06/2017
117,64 Act. Pays Emerg. Asie
07/06/2017
117,10 Act. Pays Emerg. Asie
06/06/2017
116,70 Act. Pays Emerg. Asie
05/06/2017
116,85 Act. Pays Emerg. Asie
04/06/2017
116,72 Act. Pays Emerg. Asie
03/06/2017
116,72 Act. Pays Emerg. Asie
02/06/2017
116,72 Act. Pays Emerg. Asie
01/06/2017
116,25 Act. Pays Emerg. Asie
31/05/2017
115,90 Act. Pays Emerg. Asie
30/05/2017
116,44 Act. Pays Emerg. Asie
29/05/2017
116,58 Act. Pays Emerg. Asie
28/05/2017
116,61 Act. Pays Emerg. Asie
27/05/2017
116,61 Act. Pays Emerg. Asie
26/05/2017
116,61 Act. Pays Emerg. Asie
25/05/2017
115,82 Act. Pays Emerg. Asie
24/05/2017
115,38 Act. Pays Emerg. Asie
23/05/2017
115,13 Act. Pays Emerg. Asie
22/05/2017
115,27 Act. Pays Emerg. Asie
21/05/2017
115,09 Act. Pays Emerg. Asie
20/05/2017
115,09 Act. Pays Emerg. Asie
19/05/2017
115,09 Act. Pays Emerg. Asie
18/05/2017
114,80 Act. Pays Emerg. Asie
17/05/2017
115,66 Act. Pays Emerg. Asie
16/05/2017
116,70 Act. Pays Emerg. Asie
15/05/2017
117,50 Act. Pays Emerg. Asie
14/05/2017
117,65 Act. Pays Emerg. Asie
13/05/2017
117,65 Act. Pays Emerg. Asie
12/05/2017
117,65 Act. Pays Emerg. Asie
11/05/2017
118,04 Act. Pays Emerg. Asie
10/05/2017
117,42 Act. Pays Emerg. Asie
09/05/2017
117,17 Act. Pays Emerg. Asie
08/05/2017
116,28 Act. Pays Emerg. Asie
07/05/2017
115,23 Act. Pays Emerg. Asie
06/05/2017
115,23 Act. Pays Emerg. Asie
05/05/2017
115,23 Act. Pays Emerg. Asie
04/05/2017
115,98 Act. Pays Emerg. Asie
03/05/2017
116,39 Act. Pays Emerg. Asie
02/05/2017
116,46 Act. Pays Emerg. Asie
01/05/2017
115,68 Act. Pays Emerg. Asie
30/04/2017
115,67 Act. Pays Emerg. Asie
29/04/2017
115,67 Act. Pays Emerg. Asie
28/04/2017
115,67 Act. Pays Emerg. Asie
27/04/2017
116,23 Act. Pays Emerg. Asie
26/04/2017
116,36 Act. Pays Emerg. Asie
25/04/2017
115,77 Act. Pays Emerg. Asie
24/04/2017
115,15 Act. Pays Emerg. Asie
23/04/2017
116,18 Act. Pays Emerg. Asie
22/04/2017
116,18 Act. Pays Emerg. Asie
21/04/2017
116,18 Act. Pays Emerg. Asie
20/04/2017
115,04 Act. Pays Emerg. Asie
19/04/2017
114,89 Act. Pays Emerg. Asie
18/04/2017
115,40 Act. Pays Emerg. Asie
17/04/2017
117,02 Act. Pays Emerg. Asie
16/04/2017
117,05 Act. Pays Emerg. Asie
15/04/2017
117,05 Act. Pays Emerg. Asie
14/04/2017
117,05 Act. Pays Emerg. Asie
13/04/2017
117,09 Act. Pays Emerg. Asie
12/04/2017
116,97 Act. Pays Emerg. Asie
11/04/2017
116,47 Act. Pays Emerg. Asie
10/04/2017
117,00 Act. Pays Emerg. Asie
09/04/2017
116,86 Act. Pays Emerg. Asie
08/04/2017
116,86 Act. Pays Emerg. Asie
07/04/2017
116,86 Act. Pays Emerg. Asie
06/04/2017
116,59 Act. Pays Emerg. Asie
05/04/2017
116,80 Act. Pays Emerg. Asie
04/04/2017
116,50 Act. Pays Emerg. Asie
03/04/2017
116,36 Act. Pays Emerg. Asie
02/04/2017
115,57 Act. Pays Emerg. Asie
01/04/2017
115,57 Act. Pays Emerg. Asie
31/03/2017
115,57 Act. Pays Emerg. Asie
30/03/2017
115,53 Act. Pays Emerg. Asie
29/03/2017
115,48 Act. Pays Emerg. Asie
28/03/2017
114,24 Act. Pays Emerg. Asie
27/03/2017
113,45 Act. Pays Emerg. Asie
26/03/2017
114,48 Act. Pays Emerg. Asie
25/03/2017
114,48 Act. Pays Emerg. Asie
24/03/2017
114,48 Act. Pays Emerg. Asie
23/03/2017
114,65 Act. Pays Emerg. Asie
22/03/2017
114,16 Act. Pays Emerg. Asie
21/03/2017
114,90 Act. Pays Emerg. Asie
20/03/2017
115,21 Act. Pays Emerg. Asie
19/03/2017
114,88 Act. Pays Emerg. Asie
18/03/2017
114,88 Act. Pays Emerg. Asie
17/03/2017
114,88 Act. Pays Emerg. Asie
16/03/2017
114,57 Act. Pays Emerg. Asie
15/03/2017
113,72 Act. Pays Emerg. Asie
14/03/2017
113,45 Act. Pays Emerg. Asie
13/03/2017
112,64 Act. Pays Emerg. Asie
12/03/2017
111,84 Act. Pays Emerg. Asie
11/03/2017
111,84 Act. Pays Emerg. Asie
10/03/2017
111,84 Act. Pays Emerg. Asie
09/03/2017
112,28 Act. Pays Emerg. Asie
08/03/2017
113,29 Act. Pays Emerg. Asie
07/03/2017
113,04 Act. Pays Emerg. Asie
06/03/2017
112,44 Act. Pays Emerg. Asie
05/03/2017
112,37 Act. Pays Emerg. Asie
04/03/2017
112,37 Act. Pays Emerg. Asie
03/03/2017
112,37 Act. Pays Emerg. Asie
02/03/2017
113,59 Act. Pays Emerg. Asie
01/03/2017
113,34 Act. Pays Emerg. Asie
28/02/2017
112,77 Act. Pays Emerg. Asie
27/02/2017
112,92 Act. Pays Emerg. Asie
26/02/2017
113,40 Act. Pays Emerg. Asie
25/02/2017
113,40 Act. Pays Emerg. Asie
24/02/2017
113,40 Act. Pays Emerg. Asie
23/02/2017
114,03 Act. Pays Emerg. Asie
22/02/2017
114,42 Act. Pays Emerg. Asie
21/02/2017
113,59 Act. Pays Emerg. Asie
20/02/2017
112,76 Act. Pays Emerg. Asie
19/02/2017
112,14 Act. Pays Emerg. Asie
18/02/2017
112,14 Act. Pays Emerg. Asie
17/02/2017
112,14 Act. Pays Emerg. Asie
16/02/2017
112,34 Act. Pays Emerg. Asie
15/02/2017
112,99 Act. Pays Emerg. Asie
14/02/2017
112,51 Act. Pays Emerg. Asie
13/02/2017
112,41 Act. Pays Emerg. Asie
12/02/2017
111,84 Act. Pays Emerg. Asie
11/02/2017
111,84 Act. Pays Emerg. Asie
10/02/2017
111,84 Act. Pays Emerg. Asie
09/02/2017
111,22 Act. Pays Emerg. Asie
08/02/2017
110,77 Act. Pays Emerg. Asie
07/02/2017
110,48 Act. Pays Emerg. Asie
06/02/2017
110,24 Act. Pays Emerg. Asie
05/02/2017
109,15 Act. Pays Emerg. Asie
04/02/2017
109,15 Act. Pays Emerg. Asie
03/02/2017
109,15 Act. Pays Emerg. Asie
02/02/2017
108,34 Act. Pays Emerg. Asie
01/02/2017
108,42 Act. Pays Emerg. Asie
31/01/2017
108,07 Act. Pays Emerg. Asie
30/01/2017
109,15 Act. Pays Emerg. Asie
29/01/2017
109,13 Act. Pays Emerg. Asie
28/01/2017
109,13 Act. Pays Emerg. Asie
27/01/2017
109,13 Act. Pays Emerg. Asie
26/01/2017
109,27 Act. Pays Emerg. Asie
25/01/2017
108,25 Act. Pays Emerg. Asie
24/01/2017
107,69 Act. Pays Emerg. Asie
23/01/2017
107,17 Act. Pays Emerg. Asie
22/01/2017
107,32 Act. Pays Emerg. Asie
21/01/2017
107,32 Act. Pays Emerg. Asie
20/01/2017
107,32 Act. Pays Emerg. Asie
19/01/2017
107,80 Act. Pays Emerg. Asie
18/01/2017
107,69 Act. Pays Emerg. Asie
17/01/2017
107,22 Act. Pays Emerg. Asie
16/01/2017
107,49 Act. Pays Emerg. Asie
15/01/2017
107,75 Act. Pays Emerg. Asie
14/01/2017
107,75 Act. Pays Emerg. Asie
13/01/2017
107,75 Act. Pays Emerg. Asie
12/01/2017
107,61 Act. Pays Emerg. Asie
11/01/2017
108,74 Act. Pays Emerg. Asie
10/01/2017
107,56 Act. Pays Emerg. Asie
09/01/2017
107,10 Act. Pays Emerg. Asie
08/01/2017
106,96 Act. Pays Emerg. Asie
07/01/2017
106,96 Act. Pays Emerg. Asie
06/01/2017
106,96 Act. Pays Emerg. Asie
05/01/2017
107,12 Act. Pays Emerg. Asie
04/01/2017
106,73 Act. Pays Emerg. Asie
03/01/2017
106,68 Act. Pays Emerg. Asie
02/01/2017
105,09 Act. Pays Emerg. Asie
01/01/2017
104,84 Act. Pays Emerg. Asie
31/12/2016
104,84 Act. Pays Emerg. Asie
30/12/2016
104,84 Act. Pays Emerg. Asie
29/12/2016
105,01 Act. Pays Emerg. Asie
28/12/2016
104,87 Act. Pays Emerg. Asie
27/12/2016
103,68 Act. Pays Emerg. Asie
26/12/2016
103,40 Act. Pays Emerg. Asie
25/12/2016
103,41 Act. Pays Emerg. Asie
24/12/2016
103,41 Act. Pays Emerg. Asie
23/12/2016
103,41 Act. Pays Emerg. Asie
22/12/2016
103,67 Act. Pays Emerg. Asie
21/12/2016
104,83 Act. Pays Emerg. Asie
20/12/2016
105,28 Act. Pays Emerg. Asie
19/12/2016
105,49 Act. Pays Emerg. Asie
18/12/2016
106,11 Act. Pays Emerg. Asie
17/12/2016
106,11 Act. Pays Emerg. Asie
16/12/2016
106,11 Act. Pays Emerg. Asie
15/12/2016
106,47 Act. Pays Emerg. Asie
14/12/2016
105,50 Act. Pays Emerg. Asie
13/12/2016
105,88 Act. Pays Emerg. Asie
12/12/2016
105,95 Act. Pays Emerg. Asie
11/12/2016
107,19 Act. Pays Emerg. Asie
10/12/2016
107,19 Act. Pays Emerg. Asie
09/12/2016
107,19 Act. Pays Emerg. Asie
08/12/2016
106,19 Act. Pays Emerg. Asie
07/12/2016
104,63 Act. Pays Emerg. Asie
06/12/2016
104,26 Act. Pays Emerg. Asie
05/12/2016
103,75 Act. Pays Emerg. Asie
04/12/2016
104,33 Act. Pays Emerg. Asie
03/12/2016
104,33 Act. Pays Emerg. Asie
02/12/2016
104,33 Act. Pays Emerg. Asie
01/12/2016
105,26 Act. Pays Emerg. Asie
30/11/2016
105,22 Act. Pays Emerg. Asie
29/11/2016
105,00 Act. Pays Emerg. Asie
28/11/2016
105,05 Act. Pays Emerg. Asie
27/11/2016
104,62 Act. Pays Emerg. Asie
26/11/2016
104,62 Act. Pays Emerg. Asie
25/11/2016
104,62 Act. Pays Emerg. Asie
24/11/2016
104,40 Act. Pays Emerg. Asie
23/11/2016
104,95 Act. Pays Emerg. Asie
22/11/2016
104,43 Act. Pays Emerg. Asie
21/11/2016
103,45 Act. Pays Emerg. Asie
20/11/2016
103,79 Act. Pays Emerg. Asie
19/11/2016
103,79 Act. Pays Emerg. Asie
18/11/2016
103,79 Act. Pays Emerg. Asie
17/11/2016
103,26 Act. Pays Emerg. Asie
16/11/2016
103,22 Act. Pays Emerg. Asie
15/11/2016
102,24 Act. Pays Emerg. Asie
14/11/2016
102,69 Act. Pays Emerg. Asie
13/11/2016
103,23 Act. Pays Emerg. Asie
12/11/2016
103,23 Act. Pays Emerg. Asie
11/11/2016
103,23 Act. Pays Emerg. Asie
10/11/2016
105,64 Act. Pays Emerg. Asie
09/11/2016
104,31 Act. Pays Emerg. Asie
08/11/2016
105,58 Act. Pays Emerg. Asie
07/11/2016
104,79 Act. Pays Emerg. Asie
06/11/2016
103,33 Act. Pays Emerg. Asie
05/11/2016
103,33 Act. Pays Emerg. Asie
04/11/2016
103,33 Act. Pays Emerg. Asie
03/11/2016
103,83 Act. Pays Emerg. Asie
02/11/2016
104,17 Act. Pays Emerg. Asie
01/11/2016
106,12 Act. Pays Emerg. Asie
31/10/2016
106,53 Act. Pays Emerg. Asie
30/10/2016
106,86 Act. Pays Emerg. Asie
29/10/2016
106,86 Act. Pays Emerg. Asie
28/10/2016
106,86 Act. Pays Emerg. Asie
27/10/2016
107,24 Act. Pays Emerg. Asie
26/10/2016
107,74 Act. Pays Emerg. Asie
25/10/2016
109,01 Act. Pays Emerg. Asie
24/10/2016
108,82 Act. Pays Emerg. Asie
23/10/2016
108,41 Act. Pays Emerg. Asie
22/10/2016
108,41 Act. Pays Emerg. Asie
21/10/2016
108,41 Act. Pays Emerg. Asie
20/10/2016
107,97 Act. Pays Emerg. Asie
19/10/2016
107,78 Act. Pays Emerg. Asie
18/10/2016
107,25 Act. Pays Emerg. Asie
17/10/2016
105,93 Act. Pays Emerg. Asie
16/10/2016
106,24 Act. Pays Emerg. Asie
15/10/2016
106,24 Act. Pays Emerg. Asie
14/10/2016
106,24 Act. Pays Emerg. Asie
13/10/2016
104,96 Act. Pays Emerg. Asie
12/10/2016
106,10 Act. Pays Emerg. Asie
11/10/2016
106,30 Act. Pays Emerg. Asie
10/10/2016
106,54 Act. Pays Emerg. Asie
09/10/2016
106,75 Act. Pays Emerg. Asie
08/10/2016
106,75 Act. Pays Emerg. Asie
07/10/2016
106,75 Act. Pays Emerg. Asie
06/10/2016
107,09 Act. Pays Emerg. Asie
05/10/2016
106,70 Act. Pays Emerg. Asie
04/10/2016
107,14 Act. Pays Emerg. Asie
03/10/2016
106,16 Act. Pays Emerg. Asie
02/10/2016
105,46 Act. Pays Emerg. Asie
01/10/2016
105,46 Act. Pays Emerg. Asie
30/09/2016
105,46 Act. Pays Emerg. Asie
29/09/2016
106,14 Act. Pays Emerg. Asie
28/09/2016
106,14 Act. Pays Emerg. Asie
27/09/2016
106,06 Act. Pays Emerg. Asie
26/09/2016
104,91 Act. Pays Emerg. Asie
25/09/2016
106,29 Act. Pays Emerg. Asie
24/09/2016
106,29 Act. Pays Emerg. Asie
23/09/2016
106,29 Act. Pays Emerg. Asie
22/09/2016
106,38 Act. Pays Emerg. Asie
21/09/2016
105,96 Act. Pays Emerg. Asie
20/09/2016
105,05 Act. Pays Emerg. Asie
19/09/2016
105,16 Act. Pays Emerg. Asie
18/09/2016
103,64 Act. Pays Emerg. Asie
17/09/2016
103,64 Act. Pays Emerg. Asie
16/09/2016
103,64 Act. Pays Emerg. Asie
15/09/2016
103,23 Act. Pays Emerg. Asie
14/09/2016
102,72 Act. Pays Emerg. Asie
13/09/2016
102,91 Act. Pays Emerg. Asie
12/09/2016
103,11 Act. Pays Emerg. Asie
11/09/2016
105,20 Act. Pays Emerg. Asie
10/09/2016
105,20 Act. Pays Emerg. Asie
09/09/2016
105,20 Act. Pays Emerg. Asie
08/09/2016
106,17 Act. Pays Emerg. Asie
07/09/2016
106,67 Act. Pays Emerg. Asie
06/09/2016
106,81 Act. Pays Emerg. Asie
05/09/2016
106,14 Act. Pays Emerg. Asie
04/09/2016
105,01 Act. Pays Emerg. Asie
03/09/2016
105,01 Act. Pays Emerg. Asie
02/09/2016
105,01 Act. Pays Emerg. Asie
01/09/2016
104,65 Act. Pays Emerg. Asie
31/08/2016
105,10 Act. Pays Emerg. Asie
30/08/2016
105,13 Act. Pays Emerg. Asie
29/08/2016
104,48 Act. Pays Emerg. Asie
28/08/2016
104,08 Act. Pays Emerg. Asie
27/08/2016
104,08 Act. Pays Emerg. Asie
26/08/2016
104,08 Act. Pays Emerg. Asie
25/08/2016
103,87 Act. Pays Emerg. Asie
24/08/2016
103,95 Act. Pays Emerg. Asie
23/08/2016
103,69 Act. Pays Emerg. Asie
22/08/2016
103,69 Act. Pays Emerg. Asie
21/08/2016
104,03 Act. Pays Emerg. Asie
20/08/2016
104,03 Act. Pays Emerg. Asie
19/08/2016
104,03 Act. Pays Emerg. Asie
18/08/2016
104,62 Act. Pays Emerg. Asie
17/08/2016
104,33 Act. Pays Emerg. Asie
16/08/2016
104,77 Act. Pays Emerg. Asie
15/08/2016
105,31 Act. Pays Emerg. Asie
14/08/2016
105,20 Act. Pays Emerg. Asie
13/08/2016
105,20 Act. Pays Emerg. Asie
12/08/2016
105,20 Act. Pays Emerg. Asie
11/08/2016
105,12 Act. Pays Emerg. Asie
10/08/2016
104,92 Act. Pays Emerg. Asie
09/08/2016
105,29 Act. Pays Emerg. Asie
08/08/2016
105,23 Act. Pays Emerg. Asie
07/08/2016
103,98 Act. Pays Emerg. Asie
06/08/2016
103,98 Act. Pays Emerg. Asie
05/08/2016
103,98 Act. Pays Emerg. Asie
04/08/2016
102,60 Act. Pays Emerg. Asie
03/08/2016
101,77 Act. Pays Emerg. Asie
02/08/2016
102,59 Act. Pays Emerg. Asie
01/08/2016
103,28 Act. Pays Emerg. Asie
31/07/2016
102,42 Act. Pays Emerg. Asie
30/07/2016
102,42 Act. Pays Emerg. Asie
29/07/2016
102,42 Act. Pays Emerg. Asie
28/07/2016
103,39 Act. Pays Emerg. Asie
27/07/2016
103,94 Act. Pays Emerg. Asie
26/07/2016
103,46 Act. Pays Emerg. Asie
25/07/2016
103,26 Act. Pays Emerg. Asie
24/07/2016
103,03 Act. Pays Emerg. Asie
23/07/2016
103,03 Act. Pays Emerg. Asie
22/07/2016
103,03 Act. Pays Emerg. Asie
21/07/2016
103,05 Act. Pays Emerg. Asie
20/07/2016
102,99 Act. Pays Emerg. Asie
19/07/2016
102,38 Act. Pays Emerg. Asie
18/07/2016
102,14 Act. Pays Emerg. Asie
17/07/2016
101,66 Act. Pays Emerg. Asie
16/07/2016
101,66 Act. Pays Emerg. Asie
15/07/2016
101,66 Act. Pays Emerg. Asie
14/07/2016
101,05 Act. Pays Emerg. Asie
13/07/2016
100,86 Act. Pays Emerg. Asie
12/07/2016
100,49 Act. Pays Emerg. Asie
11/07/2016
100,00 Act. Pays Emerg. Asie
10/07/2016
98,25 Act. Pays Emerg. Asie
09/07/2016
98,25 Act. Pays Emerg. Asie
08/07/2016
98,25 Act. Pays Emerg. Asie
07/07/2016
98,08 Act. Pays Emerg. Asie
06/07/2016
97,41 Act. Pays Emerg. Asie
05/07/2016
97,81 Act. Pays Emerg. Asie
04/07/2016
98,52 Act. Pays Emerg. Asie
03/07/2016
97,95 Act. Pays Emerg. Asie
02/07/2016
97,95 Act. Pays Emerg. Asie
01/07/2016
97,95 Act. Pays Emerg. Asie
30/06/2016
97,74 Act. Pays Emerg. Asie
29/06/2016
96,69 Act. Pays Emerg. Asie
28/06/2016
95,43 Act. Pays Emerg. Asie
27/06/2016
95,13 Act. Pays Emerg. Asie
26/06/2016
94,43 Act. Pays Emerg. Asie
25/06/2016
94,43 Act. Pays Emerg. Asie
24/06/2016
94,43 Act. Pays Emerg. Asie
23/06/2016
94,94 Act. Pays Emerg. Asie
22/06/2016
95,29 Act. Pays Emerg. Asie
21/06/2016
94,93 Act. Pays Emerg. Asie
20/06/2016
94,12 Act. Pays Emerg. Asie
19/06/2016
93,73 Act. Pays Emerg. Asie
18/06/2016
93,73 Act. Pays Emerg. Asie
17/06/2016
93,73 Act. Pays Emerg. Asie
16/06/2016
93,87 Act. Pays Emerg. Asie
15/06/2016
94,21 Act. Pays Emerg. Asie
14/06/2016
93,83 Act. Pays Emerg. Asie
13/06/2016
93,64 Act. Pays Emerg. Asie
12/06/2016
94,89 Act. Pays Emerg. Asie
11/06/2016
94,89 Act. Pays Emerg. Asie
10/06/2016
94,89 Act. Pays Emerg. Asie
09/06/2016
95,55 Act. Pays Emerg. Asie
08/06/2016
95,58 Act. Pays Emerg. Asie
07/06/2016
95,58 Act. Pays Emerg. Asie
06/06/2016
94,37 Act. Pays Emerg. Asie
05/06/2016
94,28 Act. Pays Emerg. Asie
04/06/2016
94,28 Act. Pays Emerg. Asie
03/06/2016
94,28 Act. Pays Emerg. Asie
02/06/2016
94,34 Act. Pays Emerg. Asie
01/06/2016
94,18 Act. Pays Emerg. Asie
31/05/2016
94,29 Act. Pays Emerg. Asie
30/05/2016
94,10 Act. Pays Emerg. Asie
29/05/2016
93,97 Act. Pays Emerg. Asie
28/05/2016
93,97 Act. Pays Emerg. Asie
27/05/2016
93,97 Act. Pays Emerg. Asie
26/05/2016
93,08 Act. Pays Emerg. Asie
25/05/2016
92,90 Act. Pays Emerg. Asie
24/05/2016
91,42 Act. Pays Emerg. Asie
23/05/2016
91,28 Act. Pays Emerg. Asie
22/05/2016
90,85 Act. Pays Emerg. Asie
21/05/2016
90,85 Act. Pays Emerg. Asie
20/05/2016
90,85 Act. Pays Emerg. Asie
19/05/2016
90,72 Act. Pays Emerg. Asie
18/05/2016
91,22 Act. Pays Emerg. Asie
17/05/2016
91,49 Act. Pays Emerg. Asie
16/05/2016
90,91 Act. Pays Emerg. Asie
15/05/2016
90,79 Act. Pays Emerg. Asie
14/05/2016
90,79 Act. Pays Emerg. Asie
13/05/2016
90,79 Act. Pays Emerg. Asie
12/05/2016
90,94 Act. Pays Emerg. Asie
11/05/2016
90,88 Act. Pays Emerg. Asie
10/05/2016
91,03 Act. Pays Emerg. Asie
09/05/2016
90,77 Act. Pays Emerg. Asie
08/05/2016
90,67 Act. Pays Emerg. Asie
07/05/2016
90,67 Act. Pays Emerg. Asie
06/05/2016
90,67 Act. Pays Emerg. Asie
05/05/2016
91,03 Act. Pays Emerg. Asie
04/05/2016
90,79 Act. Pays Emerg. Asie
03/05/2016
91,14 Act. Pays Emerg. Asie
02/05/2016
92,55 Act. Pays Emerg. Asie
01/05/2016
93,11 Act. Pays Emerg. Asie
30/04/2016
93,11 Act. Pays Emerg. Asie
29/04/2016
93,11 Act. Pays Emerg. Asie
28/04/2016
94,15 Act. Pays Emerg. Asie
27/04/2016
94,77 Act. Pays Emerg. Asie
26/04/2016
95,00 Act. Pays Emerg. Asie
25/04/2016
95,35 Act. Pays Emerg. Asie
24/04/2016
95,92 Act. Pays Emerg. Asie
23/04/2016
95,92 Act. Pays Emerg. Asie
22/04/2016
95,92 Act. Pays Emerg. Asie
21/04/2016
96,00 Act. Pays Emerg. Asie
20/04/2016
95,45 Act. Pays Emerg. Asie
19/04/2016
95,75 Act. Pays Emerg. Asie
18/04/2016
95,42 Act. Pays Emerg. Asie
17/04/2016
95,56 Act. Pays Emerg. Asie
16/04/2016
95,56 Act. Pays Emerg. Asie
15/04/2016
95,56 Act. Pays Emerg. Asie
14/04/2016
95,69 Act. Pays Emerg. Asie
13/04/2016
95,19 Act. Pays Emerg. Asie
12/04/2016
93,42 Act. Pays Emerg. Asie
11/04/2016
92,75 Act. Pays Emerg. Asie
10/04/2016
92,65 Act. Pays Emerg. Asie
09/04/2016
92,65 Act. Pays Emerg. Asie
08/04/2016
92,65 Act. Pays Emerg. Asie
07/04/2016
92,52 Act. Pays Emerg. Asie
06/04/2016
92,50 Act. Pays Emerg. Asie
05/04/2016
92,51 Act. Pays Emerg. Asie
04/04/2016
93,41 Act. Pays Emerg. Asie
03/04/2016
93,34 Act. Pays Emerg. Asie
02/04/2016
93,34 Act. Pays Emerg. Asie
01/04/2016
93,34 Act. Pays Emerg. Asie
31/03/2016
93,96 Act. Pays Emerg. Asie
30/03/2016
94,25 Act. Pays Emerg. Asie
29/03/2016
93,62 Act. Pays Emerg. Asie
28/03/2016
94,22 Act. Pays Emerg. Asie
27/03/2016
94,30 Act. Pays Emerg. Asie
26/03/2016
94,30 Act. Pays Emerg. Asie
25/03/2016
94,30 Act. Pays Emerg. Asie
24/03/2016
94,29 Act. Pays Emerg. Asie
23/03/2016
94,89 Act. Pays Emerg. Asie
22/03/2016
94,92 Act. Pays Emerg. Asie
21/03/2016
94,63 Act. Pays Emerg. Asie
20/03/2016
94,21 Act. Pays Emerg. Asie
19/03/2016
94,21 Act. Pays Emerg. Asie
18/03/2016
94,21 Act. Pays Emerg. Asie
17/03/2016
93,20 Act. Pays Emerg. Asie
16/03/2016
93,39 Act. Pays Emerg. Asie
15/03/2016
93,16 Act. Pays Emerg. Asie
14/03/2016
94,01 Act. Pays Emerg. Asie
13/03/2016
93,23 Act. Pays Emerg. Asie
12/03/2016
93,23 Act. Pays Emerg. Asie
11/03/2016
93,23 Act. Pays Emerg. Asie
10/03/2016
93,11 Act. Pays Emerg. Asie
09/03/2016
93,00 Act. Pays Emerg. Asie
08/03/2016
92,48 Act. Pays Emerg. Asie
07/03/2016
93,79 Act. Pays Emerg. Asie
06/03/2016
93,55 Act. Pays Emerg. Asie
05/03/2016
93,55 Act. Pays Emerg. Asie
04/03/2016
93,55 Act. Pays Emerg. Asie
03/03/2016
93,30 Act. Pays Emerg. Asie
02/03/2016
93,00 Act. Pays Emerg. Asie
01/03/2016
91,08 Act. Pays Emerg. Asie
29/02/2016
89,68 Act. Pays Emerg. Asie
28/02/2016
89,12 Act. Pays Emerg. Asie
27/02/2016
89,12 Act. Pays Emerg. Asie
26/02/2016
89,12 Act. Pays Emerg. Asie
25/02/2016
87,85 Act. Pays Emerg. Asie
24/02/2016
88,29 Act. Pays Emerg. Asie
23/02/2016
88,86 Act. Pays Emerg. Asie
22/02/2016
89,17 Act. Pays Emerg. Asie
21/02/2016
88,14 Act. Pays Emerg. Asie
20/02/2016
88,14 Act. Pays Emerg. Asie
19/02/2016
88,14 Act. Pays Emerg. Asie
18/02/2016
88,45 Act. Pays Emerg. Asie
17/02/2016
87,20 Act. Pays Emerg. Asie
16/02/2016
86,99 Act. Pays Emerg. Asie
15/02/2016
86,45 Act. Pays Emerg. Asie
14/02/2016
84,47 Act. Pays Emerg. Asie
13/02/2016
84,47 Act. Pays Emerg. Asie
12/02/2016
84,47 Act. Pays Emerg. Asie
11/02/2016
84,35 Act. Pays Emerg. Asie
10/02/2016
86,76 Act. Pays Emerg. Asie
09/02/2016
86,88 Act. Pays Emerg. Asie
08/02/2016
87,61 Act. Pays Emerg. Asie
07/02/2016
87,84 Act. Pays Emerg. Asie
06/02/2016
87,84 Act. Pays Emerg. Asie
05/02/2016
87,84 Act. Pays Emerg. Asie
04/02/2016
87,08 Act. Pays Emerg. Asie
03/02/2016
87,27 Act. Pays Emerg. Asie
02/02/2016
88,70 Act. Pays Emerg. Asie
01/02/2016
90,01 Act. Pays Emerg. Asie
31/01/2016
90,02 Act. Pays Emerg. Asie
30/01/2016
90,02 Act. Pays Emerg. Asie
29/01/2016
90,02 Act. Pays Emerg. Asie
28/01/2016
87,97 Act. Pays Emerg. Asie
27/01/2016
87,88 Act. Pays Emerg. Asie
26/01/2016
87,66 Act. Pays Emerg. Asie
25/01/2016
88,52 Act. Pays Emerg. Asie
24/01/2016
88,05 Act. Pays Emerg. Asie
23/01/2016
88,05 Act. Pays Emerg. Asie
22/01/2016
88,05 Act. Pays Emerg. Asie
21/01/2016
85,82 Act. Pays Emerg. Asie
20/01/2016
85,77 Act. Pays Emerg. Asie
19/01/2016
88,02 Act. Pays Emerg. Asie
18/01/2016
86,99 Act. Pays Emerg. Asie
17/01/2016
87,19 Act. Pays Emerg. Asie
16/01/2016
87,19 Act. Pays Emerg. Asie
15/01/2016
87,19 Act. Pays Emerg. Asie
14/01/2016
88,60 Act. Pays Emerg. Asie
13/01/2016
90,07 Act. Pays Emerg. Asie
12/01/2016
89,43 Act. Pays Emerg. Asie
11/01/2016
89,10 Act. Pays Emerg. Asie
10/01/2016
90,67 Act. Pays Emerg. Asie
09/01/2016
90,67 Act. Pays Emerg. Asie
08/01/2016
90,67 Act. Pays Emerg. Asie
07/01/2016
90,72 Act. Pays Emerg. Asie
06/01/2016
93,73 Act. Pays Emerg. Asie
05/01/2016
94,58 Act. Pays Emerg. Asie
04/01/2016
93,86 Act. Pays Emerg. Asie
03/01/2016
95,84 Act. Pays Emerg. Asie
02/01/2016
95,84 Act. Pays Emerg. Asie
01/01/2016
95,84 Act. Pays Emerg. Asie
31/12/2015
95,84 Act. Pays Emerg. Asie
30/12/2015
95,61 Act. Pays Emerg. Asie
29/12/2015
95,63 Act. Pays Emerg. Asie
28/12/2015
95,41 Act. Pays Emerg. Asie
27/12/2015
95,79 Act. Pays Emerg. Asie
26/12/2015
95,79 Act. Pays Emerg. Asie
25/12/2015
95,79 Act. Pays Emerg. Asie
24/12/2015
95,79 Act. Pays Emerg. Asie
23/12/2015
95,96 Act. Pays Emerg. Asie
22/12/2015
94,98 Act. Pays Emerg. Asie
21/12/2015
95,05 Act. Pays Emerg. Asie
20/12/2015
95,17 Act. Pays Emerg. Asie
19/12/2015
95,17 Act. Pays Emerg. Asie
18/12/2015
95,17 Act. Pays Emerg. Asie
17/12/2015
95,81 Act. Pays Emerg. Asie
16/12/2015
94,13 Act. Pays Emerg. Asie
15/12/2015
92,76 Act. Pays Emerg. Asie
14/12/2015
91,70 Act. Pays Emerg. Asie
13/12/2015
92,40 Act. Pays Emerg. Asie
12/12/2015
92,40 Act. Pays Emerg. Asie
11/12/2015
92,40 Act. Pays Emerg. Asie
10/12/2015
93,95 Act. Pays Emerg. Asie
09/12/2015
94,18 Act. Pays Emerg. Asie
08/12/2015
95,34 Act. Pays Emerg. Asie
07/12/2015
96,96 Act. Pays Emerg. Asie
06/12/2015
96,51 Act. Pays Emerg. Asie
05/12/2015
96,51 Act. Pays Emerg. Asie
04/12/2015
96,51 Act. Pays Emerg. Asie
03/12/2015
98,17 Act. Pays Emerg. Asie
02/12/2015
100,00 Act. Pays Emerg. Asie
01/12/2015
100,13 Act. Pays Emerg. Asie
30/11/2015
99,15 Act. Pays Emerg. Asie
29/11/2015
99,71 Act. Pays Emerg. Asie
28/11/2015
99,71 Act. Pays Emerg. Asie
27/11/2015
99,71 Act. Pays Emerg. Asie
26/11/2015
100,61 Act. Pays Emerg. Asie
25/11/2015
100,78 Act. Pays Emerg. Asie
24/11/2015
100,16 Act. Pays Emerg. Asie
23/11/2015
100,39 Act. Pays Emerg. Asie
22/11/2015
100,21 Act. Pays Emerg. Asie
21/11/2015
100,21 Act. Pays Emerg. Asie
20/11/2015
100,21 Act. Pays Emerg. Asie
19/11/2015
99,16 Act. Pays Emerg. Asie
18/11/2015
98,30 Act. Pays Emerg. Asie
17/11/2015
98,57 Act. Pays Emerg. Asie
16/11/2015
97,28 Act. Pays Emerg. Asie
15/11/2015
97,68 Act. Pays Emerg. Asie
14/11/2015
97,68 Act. Pays Emerg. Asie
13/11/2015
97,68 Act. Pays Emerg. Asie
12/11/2015
98,85 Act. Pays Emerg. Asie
11/11/2015
98,72 Act. Pays Emerg. Asie
10/11/2015
99,09 Act. Pays Emerg. Asie
09/11/2015
99,51 Act. Pays Emerg. Asie
08/11/2015
100,44 Act. Pays Emerg. Asie
07/11/2015
100,44 Act. Pays Emerg. Asie
06/11/2015
100,44 Act. Pays Emerg. Asie
05/11/2015
100,38 Act. Pays Emerg. Asie
04/11/2015
100,73 Act. Pays Emerg. Asie
03/11/2015
99,10 Act. Pays Emerg. Asie
02/11/2015
97,56 Act. Pays Emerg. Asie
01/11/2015
97,42 Act. Pays Emerg. Asie
31/10/2015
97,42 Act. Pays Emerg. Asie
30/10/2015
97,42 Act. Pays Emerg. Asie
29/10/2015
98,18 Act. Pays Emerg. Asie
28/10/2015
98,65 Act. Pays Emerg. Asie
27/10/2015
99,32 Act. Pays Emerg. Asie
26/10/2015
99,74 Act. Pays Emerg. Asie
25/10/2015
99,35 Act. Pays Emerg. Asie
24/10/2015
99,35 Act. Pays Emerg. Asie
23/10/2015
99,35 Act. Pays Emerg. Asie
22/10/2015
96,90 Act. Pays Emerg. Asie
21/10/2015
95,90 Act. Pays Emerg. Asie
20/10/2015
96,09 Act. Pays Emerg. Asie
19/10/2015
96,54 Act. Pays Emerg. Asie
18/10/2015
96,00 Act. Pays Emerg. Asie
17/10/2015
96,00 Act. Pays Emerg. Asie
16/10/2015
96,00 Act. Pays Emerg. Asie
15/10/2015
95,50 Act. Pays Emerg. Asie
14/10/2015
93,98 Act. Pays Emerg. Asie
13/10/2015
94,42 Act. Pays Emerg. Asie
12/10/2015
95,58 Act. Pays Emerg. Asie
11/10/2015
95,21 Act. Pays Emerg. Asie
10/10/2015
95,21 Act. Pays Emerg. Asie
09/10/2015
95,21 Act. Pays Emerg. Asie
08/10/2015
94,39 Act. Pays Emerg. Asie
07/10/2015
94,81 Act. Pays Emerg. Asie
06/10/2015
92,97 Act. Pays Emerg. Asie
05/10/2015
92,04 Act. Pays Emerg. Asie
04/10/2015
90,21 Act. Pays Emerg. Asie
03/10/2015
90,21 Act. Pays Emerg. Asie
02/10/2015
90,21 Act. Pays Emerg. Asie
01/10/2015
89,85 Act. Pays Emerg. Asie
30/09/2015
89,40 Act. Pays Emerg. Asie
29/09/2015
88,03 Act. Pays Emerg. Asie
28/09/2015
88,60 Act. Pays Emerg. Asie
27/09/2015
89,47 Act. Pays Emerg. Asie
26/09/2015
89,47 Act. Pays Emerg. Asie
25/09/2015
89,47 Act. Pays Emerg. Asie
24/09/2015
88,97 Act. Pays Emerg. Asie
23/09/2015
90,04 Act. Pays Emerg. Asie
22/09/2015
91,56 Act. Pays Emerg. Asie
21/09/2015
91,65 Act. Pays Emerg. Asie
20/09/2015
91,21 Act. Pays Emerg. Asie
19/09/2015
91,21 Act. Pays Emerg. Asie
18/09/2015
91,21 Act. Pays Emerg. Asie
17/09/2015
91,18 Act. Pays Emerg. Asie
16/09/2015
91,05 Act. Pays Emerg. Asie
15/09/2015
89,70 Act. Pays Emerg. Asie
14/09/2015
89,89 Act. Pays Emerg. Asie
13/09/2015
89,86 Act. Pays Emerg. Asie
12/09/2015
89,86 Act. Pays Emerg. Asie
11/09/2015
89,86 Act. Pays Emerg. Asie
10/09/2015
90,52 Act. Pays Emerg. Asie
09/09/2015
91,47 Act. Pays Emerg. Asie
08/09/2015
89,48 Act. Pays Emerg. Asie
07/09/2015
88,31 Act. Pays Emerg. Asie
06/09/2015
89,59 Act. Pays Emerg. Asie
05/09/2015
89,59 Act. Pays Emerg. Asie
04/09/2015
89,59 Act. Pays Emerg. Asie
03/09/2015
90,43 Act. Pays Emerg. Asie
02/09/2015
89,50 Act. Pays Emerg. Asie
01/09/2015
89,74 Act. Pays Emerg. Asie
31/08/2015
91,56 Act. Pays Emerg. Asie
30/08/2015
91,56 Act. Pays Emerg. Asie
29/08/2015
91,56 Act. Pays Emerg. Asie
28/08/2015
91,56 Act. Pays Emerg. Asie
27/08/2015
91,03 Act. Pays Emerg. Asie
26/08/2015
87,17 Act. Pays Emerg. Asie
25/08/2015
86,56 Act. Pays Emerg. Asie
24/08/2015
84,85 Act. Pays Emerg. Asie
23/08/2015
90,44 Act. Pays Emerg. Asie
22/08/2015
90,44 Act. Pays Emerg. Asie
21/08/2015
90,44 Act. Pays Emerg. Asie
20/08/2015
93,64 Act. Pays Emerg. Asie
19/08/2015
96,09 Act. Pays Emerg. Asie
18/08/2015
96,80 Act. Pays Emerg. Asie
17/08/2015
97,43 Act. Pays Emerg. Asie
16/08/2015
97,82 Act. Pays Emerg. Asie
15/08/2015
97,82 Act. Pays Emerg. Asie
14/08/2015
97,82 Act. Pays Emerg. Asie
13/08/2015
97,87 Act. Pays Emerg. Asie
12/08/2015
96,93 Act. Pays Emerg. Asie
11/08/2015
100,04 Act. Pays Emerg. Asie
10/08/2015
102,11 Act. Pays Emerg. Asie
09/08/2015
102,39 Act. Pays Emerg. Asie
08/08/2015
102,39 Act. Pays Emerg. Asie
07/08/2015
102,39 Act. Pays Emerg. Asie
06/08/2015
102,71 Act. Pays Emerg. Asie
05/08/2015
103,59 Act. Pays Emerg. Asie
04/08/2015
102,49 Act. Pays Emerg. Asie
03/08/2015
102,38 Act. Pays Emerg. Asie
02/08/2015
102,48 Act. Pays Emerg. Asie
01/08/2015
102,48 Act. Pays Emerg. Asie
31/07/2015
102,48 Act. Pays Emerg. Asie
30/07/2015
102,53 Act. Pays Emerg. Asie
29/07/2015
102,03 Act. Pays Emerg. Asie
28/07/2015
101,54 Act. Pays Emerg. Asie
27/07/2015
101,39 Act. Pays Emerg. Asie
26/07/2015
104,58 Act. Pays Emerg. Asie
25/07/2015
104,58 Act. Pays Emerg. Asie
24/07/2015
104,58 Act. Pays Emerg. Asie
23/07/2015
105,41 Act. Pays Emerg. Asie
22/07/2015
106,58 Act. Pays Emerg. Asie
21/07/2015
106,91 Act. Pays Emerg. Asie
20/07/2015
107,21 Act. Pays Emerg. Asie
19/07/2015
107,42 Act. Pays Emerg. Asie
18/07/2015
107,42 Act. Pays Emerg. Asie
17/07/2015
107,42 Act. Pays Emerg. Asie
16/07/2015
106,92 Act. Pays Emerg. Asie
15/07/2015
105,77 Act. Pays Emerg. Asie
14/07/2015
105,53 Act. Pays Emerg. Asie
13/07/2015
105,60 Act. Pays Emerg. Asie
12/07/2015
103,39 Act. Pays Emerg. Asie
11/07/2015
103,39 Act. Pays Emerg. Asie
10/07/2015
103,39 Act. Pays Emerg. Asie
09/07/2015
103,26 Act. Pays Emerg. Asie
08/07/2015
101,80 Act. Pays Emerg. Asie
07/07/2015
104,84 Act. Pays Emerg. Asie
06/07/2015
105,37 Act. Pays Emerg. Asie
05/07/2015
106,75 Act. Pays Emerg. Asie
04/07/2015
106,75 Act. Pays Emerg. Asie
03/07/2015
106,75 Act. Pays Emerg. Asie
02/07/2015
107,43 Act. Pays Emerg. Asie
01/07/2015
107,09 Act. Pays Emerg. Asie
30/06/2015
106,36 Act. Pays Emerg. Asie
29/06/2015
105,62 Act. Pays Emerg. Asie
28/06/2015
106,90 Act. Pays Emerg. Asie
27/06/2015
106,90 Act. Pays Emerg. Asie
26/06/2015
106,90 Act. Pays Emerg. Asie
25/06/2015
107,61 Act. Pays Emerg. Asie
24/06/2015
107,90 Act. Pays Emerg. Asie
23/06/2015
107,14 Act. Pays Emerg. Asie
22/06/2015
105,77 Act. Pays Emerg. Asie
21/06/2015
105,26 Act. Pays Emerg. Asie
20/06/2015
105,26 Act. Pays Emerg. Asie
19/06/2015
105,26 Act. Pays Emerg. Asie
18/06/2015
104,69 Act. Pays Emerg. Asie
17/06/2015
105,38 Act. Pays Emerg. Asie
16/06/2015
105,01 Act. Pays Emerg. Asie
15/06/2015
105,30 Act. Pays Emerg. Asie
14/06/2015
106,33 Act. Pays Emerg. Asie
13/06/2015
106,33 Act. Pays Emerg. Asie
12/06/2015
106,33 Act. Pays Emerg. Asie
11/06/2015
106,09 Act. Pays Emerg. Asie
10/06/2015
105,49 Act. Pays Emerg. Asie
09/06/2015
105,40 Act. Pays Emerg. Asie
08/06/2015
107,07 Act. Pays Emerg. Asie
07/06/2015
108,28 Act. Pays Emerg. Asie
06/06/2015
108,28 Act. Pays Emerg. Asie
05/06/2015
108,28 Act. Pays Emerg. Asie
04/06/2015
107,21 Act. Pays Emerg. Asie
03/06/2015
108,63 Act. Pays Emerg. Asie
02/06/2015
110,32 Act. Pays Emerg. Asie
01/06/2015
112,44 Act. Pays Emerg. Asie
31/05/2015
112,11 Act. Pays Emerg. Asie
30/05/2015
112,11 Act. Pays Emerg. Asie
29/05/2015
112,11 Act. Pays Emerg. Asie
28/05/2015
112,68 Act. Pays Emerg. Asie
27/05/2015
113,89 Act. Pays Emerg. Asie
26/05/2015
114,41 Act. Pays Emerg. Asie
25/05/2015
113,30 Act. Pays Emerg. Asie
24/05/2015
113,07 Act. Pays Emerg. Asie
23/05/2015
113,07 Act. Pays Emerg. Asie
22/05/2015
113,07 Act. Pays Emerg. Asie
21/05/2015
112,02 Act. Pays Emerg. Asie
20/05/2015
112,10 Act. Pays Emerg. Asie
19/05/2015
111,74 Act. Pays Emerg. Asie
18/05/2015
109,25 Act. Pays Emerg. Asie
17/05/2015
108,90 Act. Pays Emerg. Asie
16/05/2015
108,90 Act. Pays Emerg. Asie
15/05/2015
108,90 Act. Pays Emerg. Asie
14/05/2015
108,63 Act. Pays Emerg. Asie
13/05/2015
108,99 Act. Pays Emerg. Asie
12/05/2015
108,87 Act. Pays Emerg. Asie
11/05/2015
110,46 Act. Pays Emerg. Asie
10/05/2015
109,37 Act. Pays Emerg. Asie
09/05/2015
109,37 Act. Pays Emerg. Asie
08/05/2015
109,37 Act. Pays Emerg. Asie
07/05/2015
107,96 Act. Pays Emerg. Asie
06/05/2015
109,37 Act. Pays Emerg. Asie
05/05/2015
111,50 Act. Pays Emerg. Asie
04/05/2015
112,05 Act. Pays Emerg. Asie
03/05/2015
111,36 Act. Pays Emerg. Asie
02/05/2015
111,36 Act. Pays Emerg. Asie
01/05/2015
111,36 Act. Pays Emerg. Asie
30/04/2015
111,44 Act. Pays Emerg. Asie
29/04/2015
113,39 Act. Pays Emerg. Asie
28/04/2015
115,50 Act. Pays Emerg. Asie
27/04/2015
116,78 Act. Pays Emerg. Asie
26/04/2015
117,29 Act. Pays Emerg. Asie
25/04/2015
117,29 Act. Pays Emerg. Asie
24/04/2015
117,29 Act. Pays Emerg. Asie
23/04/2015
117,70 Act. Pays Emerg. Asie
22/04/2015
118,21 Act. Pays Emerg. Asie
21/04/2015
117,81 Act. Pays Emerg. Asie
20/04/2015
116,56 Act. Pays Emerg. Asie
19/04/2015
117,05 Act. Pays Emerg. Asie
18/04/2015
117,05 Act. Pays Emerg. Asie
17/04/2015
117,05 Act. Pays Emerg. Asie
16/04/2015
118,51 Act. Pays Emerg. Asie
15/04/2015
118,55 Act. Pays Emerg. Asie
14/04/2015
118,36 Act. Pays Emerg. Asie
13/04/2015
119,54 Act. Pays Emerg. Asie
12/04/2015
118,66 Act. Pays Emerg. Asie
11/04/2015
118,66 Act. Pays Emerg. Asie
10/04/2015
118,66 Act. Pays Emerg. Asie
09/04/2015
116,65 Act. Pays Emerg. Asie
08/04/2015
114,65 Act. Pays Emerg. Asie
07/04/2015
112,92 Act. Pays Emerg. Asie
06/04/2015
111,82 Act. Pays Emerg. Asie
05/04/2015
111,84 Act. Pays Emerg. Asie
04/04/2015
111,84 Act. Pays Emerg. Asie
03/04/2015
111,84 Act. Pays Emerg. Asie
02/04/2015
111,84 Act. Pays Emerg. Asie
01/04/2015
112,03 Act. Pays Emerg. Asie
31/03/2015
111,58 Act. Pays Emerg. Asie
30/03/2015
110,07 Act. Pays Emerg. Asie
29/03/2015
108,74 Act. Pays Emerg. Asie
28/03/2015
108,74 Act. Pays Emerg. Asie
27/03/2015
108,74 Act. Pays Emerg. Asie
26/03/2015
107,94 Act. Pays Emerg. Asie
25/03/2015
108,51 Act. Pays Emerg. Asie
24/03/2015
109,32 Act. Pays Emerg. Asie
23/03/2015
109,52 Act. Pays Emerg. Asie
22/03/2015
110,33 Act. Pays Emerg. Asie
21/03/2015
110,33 Act. Pays Emerg. Asie
20/03/2015
110,33 Act. Pays Emerg. Asie
19/03/2015
111,50 Act. Pays Emerg. Asie
18/03/2015
110,99 Act. Pays Emerg. Asie
17/03/2015
110,61 Act. Pays Emerg. Asie
16/03/2015
110,38 Act. Pays Emerg. Asie
15/03/2015
110,54 Act. Pays Emerg. Asie
14/03/2015
110,54 Act. Pays Emerg. Asie
13/03/2015
110,54 Act. Pays Emerg. Asie
12/03/2015
110,34 Act. Pays Emerg. Asie
11/03/2015
109,99 Act. Pays Emerg. Asie
10/03/2015
109,07 Act. Pays Emerg. Asie
09/03/2015
108,77 Act. Pays Emerg. Asie
08/03/2015
109,41 Act. Pays Emerg. Asie
07/03/2015
109,41 Act. Pays Emerg. Asie
06/03/2015
109,41 Act. Pays Emerg. Asie
05/03/2015
108,01 Act. Pays Emerg. Asie
04/03/2015
107,59 Act. Pays Emerg. Asie
03/03/2015
107,46 Act. Pays Emerg. Asie
02/03/2015
107,32 Act. Pays Emerg. Asie
01/03/2015
107,09 Act. Pays Emerg. Asie
28/02/2015
107,09 Act. Pays Emerg. Asie
27/02/2015
107,09 Act. Pays Emerg. Asie
26/02/2015
106,69 Act. Pays Emerg. Asie
25/02/2015
105,88 Act. Pays Emerg. Asie
24/02/2015
105,66 Act. Pays Emerg. Asie
23/02/2015
105,38 Act. Pays Emerg. Asie
22/02/2015
105,25 Act. Pays Emerg. Asie
21/02/2015
105,25 Act. Pays Emerg. Asie
20/02/2015
105,25 Act. Pays Emerg. Asie
19/02/2015
104,90 Act. Pays Emerg. Asie
18/02/2015
104,96 Act. Pays Emerg. Asie
17/02/2015
104,33 Act. Pays Emerg. Asie
16/02/2015
104,44 Act. Pays Emerg. Asie
15/02/2015
104,73 Act. Pays Emerg. Asie
14/02/2015
104,73 Act. Pays Emerg. Asie
13/02/2015
104,73 Act. Pays Emerg. Asie
12/02/2015
104,20 Act. Pays Emerg. Asie
11/02/2015
104,32 Act. Pays Emerg. Asie
10/02/2015
104,21 Act. Pays Emerg. Asie
09/02/2015
104,27 Act. Pays Emerg. Asie
08/02/2015
104,14 Act. Pays Emerg. Asie
07/02/2015
104,14 Act. Pays Emerg. Asie
06/02/2015
104,14 Act. Pays Emerg. Asie
05/02/2015
103,98 Act. Pays Emerg. Asie
04/02/2015
104,10 Act. Pays Emerg. Asie
03/02/2015
103,89 Act. Pays Emerg. Asie
02/02/2015
103,94 Act. Pays Emerg. Asie
01/02/2015
104,33 Act. Pays Emerg. Asie
31/01/2015
104,33 Act. Pays Emerg. Asie
30/01/2015
104,33 Act. Pays Emerg. Asie
29/01/2015
104,82 Act. Pays Emerg. Asie
28/01/2015
105,58 Act. Pays Emerg. Asie
27/01/2015
105,72 Act. Pays Emerg. Asie
26/01/2015
106,31 Act. Pays Emerg. Asie
25/01/2015
106,84 Act. Pays Emerg. Asie
24/01/2015
106,84 Act. Pays Emerg. Asie
23/01/2015
106,84 Act. Pays Emerg. Asie
22/01/2015
103,29 Act. Pays Emerg. Asie
21/01/2015
101,97 Act. Pays Emerg. Asie
20/01/2015
100,82 Act. Pays Emerg. Asie
19/01/2015
100,00 FF EMERGING ASIA Y USD
19/01/2018
138,32 FF EMERGING ASIA Y USD
18/01/2018
137,59 FF EMERGING ASIA Y USD
17/01/2018
137,84 FF EMERGING ASIA Y USD
16/01/2018
137,54 FF EMERGING ASIA Y USD
15/01/2018
136,78 FF EMERGING ASIA Y USD
14/01/2018
138,17 FF EMERGING ASIA Y USD
13/01/2018
138,17 FF EMERGING ASIA Y USD
12/01/2018
138,17 FF EMERGING ASIA Y USD
11/01/2018
138,15 FF EMERGING ASIA Y USD
10/01/2018
138,17 FF EMERGING ASIA Y USD
09/01/2018
139,14 FF EMERGING ASIA Y USD
08/01/2018
138,51 FF EMERGING ASIA Y USD
07/01/2018
137,83 FF EMERGING ASIA Y USD
06/01/2018
137,83 FF EMERGING ASIA Y USD
05/01/2018
137,83 FF EMERGING ASIA Y USD
04/01/2018
136,83 FF EMERGING ASIA Y USD
03/01/2018
135,88 FF EMERGING ASIA Y USD
02/01/2018
134,40 FF EMERGING ASIA Y USD
01/01/2018
133,69 FF EMERGING ASIA Y USD
31/12/2017
133,69 FF EMERGING ASIA Y USD
30/12/2017
133,69 FF EMERGING ASIA Y USD
29/12/2017
133,69 FF EMERGING ASIA Y USD
28/12/2017
133,65 FF EMERGING ASIA Y USD
27/12/2017
133,38 FF EMERGING ASIA Y USD
26/12/2017
134,29 FF EMERGING ASIA Y USD
25/12/2017
133,94 FF EMERGING ASIA Y USD
24/12/2017
133,94 FF EMERGING ASIA Y USD
23/12/2017
133,94 FF EMERGING ASIA Y USD
22/12/2017
133,94 FF EMERGING ASIA Y USD
21/12/2017
133,91 FF EMERGING ASIA Y USD
20/12/2017
132,57 FF EMERGING ASIA Y USD
19/12/2017
132,90 FF EMERGING ASIA Y USD
18/12/2017
133,01 FF EMERGING ASIA Y USD
17/12/2017
132,22 FF EMERGING ASIA Y USD
16/12/2017
132,22 FF EMERGING ASIA Y USD
15/12/2017
132,22 FF EMERGING ASIA Y USD
14/12/2017
131,98 FF EMERGING ASIA Y USD
13/12/2017
132,37 FF EMERGING ASIA Y USD
12/12/2017
131,60 FF EMERGING ASIA Y USD
11/12/2017
132,49 FF EMERGING ASIA Y USD
10/12/2017
131,51 FF EMERGING ASIA Y USD
09/12/2017
131,51 FF EMERGING ASIA Y USD
08/12/2017
131,51 FF EMERGING ASIA Y USD
07/12/2017
129,56 FF EMERGING ASIA Y USD
06/12/2017
128,39 FF EMERGING ASIA Y USD
05/12/2017
129,72 FF EMERGING ASIA Y USD
04/12/2017
129,68 FF EMERGING ASIA Y USD
03/12/2017
129,03 FF EMERGING ASIA Y USD
02/12/2017
129,03 FF EMERGING ASIA Y USD
01/12/2017
129,03 FF EMERGING ASIA Y USD
30/11/2017
131,07 FF EMERGING ASIA Y USD
29/11/2017
132,77 FF EMERGING ASIA Y USD
28/11/2017
133,97 FF EMERGING ASIA Y USD
27/11/2017
132,55 FF EMERGING ASIA Y USD
26/11/2017
134,41 FF EMERGING ASIA Y USD
25/11/2017
134,41 FF EMERGING ASIA Y USD
24/11/2017
134,41 FF EMERGING ASIA Y USD
23/11/2017
134,07 FF EMERGING ASIA Y USD
22/11/2017
136,27 FF EMERGING ASIA Y USD
21/11/2017
137,03 FF EMERGING ASIA Y USD
20/11/2017
133,73 FF EMERGING ASIA Y USD
19/11/2017
133,73 FF EMERGING ASIA Y USD
18/11/2017
133,73 FF EMERGING ASIA Y USD
17/11/2017
133,73 FF EMERGING ASIA Y USD
16/11/2017
132,53 FF EMERGING ASIA Y USD
15/11/2017
130,19 FF EMERGING ASIA Y USD
14/11/2017
131,56 FF EMERGING ASIA Y USD
13/11/2017
133,20 FF EMERGING ASIA Y USD
12/11/2017
133,23 FF EMERGING ASIA Y USD
11/11/2017
133,23 FF EMERGING ASIA Y USD
10/11/2017
133,23 FF EMERGING ASIA Y USD
09/11/2017
133,54 FF EMERGING ASIA Y USD
08/11/2017
134,40 FF EMERGING ASIA Y USD
07/11/2017
134,33 FF EMERGING ASIA Y USD
06/11/2017
134,40 FF EMERGING ASIA Y USD
05/11/2017
132,47 FF EMERGING ASIA Y USD
04/11/2017
132,47 FF EMERGING ASIA Y USD
03/11/2017
132,47 FF EMERGING ASIA Y USD
02/11/2017
132,53 FF EMERGING ASIA Y USD
01/11/2017
132,95 FF EMERGING ASIA Y USD
31/10/2017
131,25 FF EMERGING ASIA Y USD
30/10/2017
130,66 FF EMERGING ASIA Y USD
29/10/2017
130,66 FF EMERGING ASIA Y USD
28/10/2017
130,66 FF EMERGING ASIA Y USD
27/10/2017
130,66 FF EMERGING ASIA Y USD
26/10/2017
128,10 FF EMERGING ASIA Y USD
25/10/2017
127,32 FF EMERGING ASIA Y USD
24/10/2017
127,90 FF EMERGING ASIA Y USD
23/10/2017
128,20 FF EMERGING ASIA Y USD
22/10/2017
127,55 FF EMERGING ASIA Y USD
21/10/2017
127,55 FF EMERGING ASIA Y USD
20/10/2017
127,55 FF EMERGING ASIA Y USD
19/10/2017
127,07 FF EMERGING ASIA Y USD
18/10/2017
128,70 FF EMERGING ASIA Y USD
17/10/2017
128,91 FF EMERGING ASIA Y USD
16/10/2017
129,26 FF EMERGING ASIA Y USD
15/10/2017
128,86 FF EMERGING ASIA Y USD
14/10/2017
128,86 FF EMERGING ASIA Y USD
13/10/2017
128,86 FF EMERGING ASIA Y USD
12/10/2017
127,54 FF EMERGING ASIA Y USD
11/10/2017
127,19 FF EMERGING ASIA Y USD
10/10/2017
128,18 FF EMERGING ASIA Y USD
09/10/2017
127,46 FF EMERGING ASIA Y USD
08/10/2017
127,37 FF EMERGING ASIA Y USD
07/10/2017
127,37 FF EMERGING ASIA Y USD
06/10/2017
127,37 FF EMERGING ASIA Y USD
05/10/2017
127,39 FF EMERGING ASIA Y USD
04/10/2017
126,63 FF EMERGING ASIA Y USD
03/10/2017
126,52 FF EMERGING ASIA Y USD
02/10/2017
125,15 FF EMERGING ASIA Y USD
01/10/2017
124,25 FF EMERGING ASIA Y USD
30/09/2017
124,25 FF EMERGING ASIA Y USD
29/09/2017
124,25 FF EMERGING ASIA Y USD
28/09/2017
123,52 FF EMERGING ASIA Y USD
27/09/2017
123,79 FF EMERGING ASIA Y USD
26/09/2017
123,50 FF EMERGING ASIA Y USD
25/09/2017
122,99 FF EMERGING ASIA Y USD
24/09/2017
124,04 FF EMERGING ASIA Y USD
23/09/2017
124,04 FF EMERGING ASIA Y USD
22/09/2017
124,04 FF EMERGING ASIA Y USD
21/09/2017
125,33 FF EMERGING ASIA Y USD
20/09/2017
124,85 FF EMERGING ASIA Y USD
19/09/2017
125,14 FF EMERGING ASIA Y USD
18/09/2017
125,58 FF EMERGING ASIA Y USD
17/09/2017
124,30 FF EMERGING ASIA Y USD
16/09/2017
124,30 FF EMERGING ASIA Y USD
15/09/2017
124,30 FF EMERGING ASIA Y USD
14/09/2017
124,95 FF EMERGING ASIA Y USD
13/09/2017
123,94 FF EMERGING ASIA Y USD
12/09/2017
124,41 FF EMERGING ASIA Y USD
11/09/2017
123,13 FF EMERGING ASIA Y USD
10/09/2017
121,33 FF EMERGING ASIA Y USD
09/09/2017
121,33 FF EMERGING ASIA Y USD
08/09/2017
121,33 FF EMERGING ASIA Y USD
07/09/2017
122,38 FF EMERGING ASIA Y USD
06/09/2017
122,13 FF EMERGING ASIA Y USD
05/09/2017
122,71 FF EMERGING ASIA Y USD
04/09/2017
122,48 FF EMERGING ASIA Y USD
03/09/2017
123,22 FF EMERGING ASIA Y USD
02/09/2017
123,22 FF EMERGING ASIA Y USD
01/09/2017
123,22 FF EMERGING ASIA Y USD
31/08/2017
123,54 FF EMERGING ASIA Y USD
30/08/2017
122,28 FF EMERGING ASIA Y USD
29/08/2017
120,37 FF EMERGING ASIA Y USD
28/08/2017
122,15 FF EMERGING ASIA Y USD
27/08/2017
123,52 FF EMERGING ASIA Y USD
26/08/2017
123,52 FF EMERGING ASIA Y USD
25/08/2017
123,52 FF EMERGING ASIA Y USD
24/08/2017
123,03 FF EMERGING ASIA Y USD
23/08/2017
122,83 FF EMERGING ASIA Y USD
22/08/2017
122,68 FF EMERGING ASIA Y USD
21/08/2017
121,80 FF EMERGING ASIA Y USD
20/08/2017
122,17 FF EMERGING ASIA Y USD
19/08/2017
122,17 FF EMERGING ASIA Y USD
18/08/2017
122,17 FF EMERGING ASIA Y USD
17/08/2017
122,98 FF EMERGING ASIA Y USD
16/08/2017
122,61 FF EMERGING ASIA Y USD
15/08/2017
120,82 FF EMERGING ASIA Y USD
14/08/2017
120,87 FF EMERGING ASIA Y USD
13/08/2017
119,38 FF EMERGING ASIA Y USD
12/08/2017
119,38 FF EMERGING ASIA Y USD
11/08/2017
119,38 FF EMERGING ASIA Y USD
10/08/2017
121,23 FF EMERGING ASIA Y USD
09/08/2017
122,74 FF EMERGING ASIA Y USD
08/08/2017
122,75 FF EMERGING ASIA Y USD
07/08/2017
122,33 FF EMERGING ASIA Y USD
06/08/2017
121,05 FF EMERGING ASIA Y USD
05/08/2017
121,05 FF EMERGING ASIA Y USD
04/08/2017
121,05 FF EMERGING ASIA Y USD
03/08/2017
120,82 FF EMERGING ASIA Y USD
02/08/2017
121,41 FF EMERGING ASIA Y USD
01/08/2017
122,14 FF EMERGING ASIA Y USD
31/07/2017
122,59 FF EMERGING ASIA Y USD
30/07/2017
122,09 FF EMERGING ASIA Y USD
29/07/2017
122,09 FF EMERGING ASIA Y USD
28/07/2017
122,09 FF EMERGING ASIA Y USD
27/07/2017
122,62 FF EMERGING ASIA Y USD
26/07/2017
122,46 FF EMERGING ASIA Y USD
25/07/2017
121,66 FF EMERGING ASIA Y USD
24/07/2017
121,98 FF EMERGING ASIA Y USD
23/07/2017
121,08 FF EMERGING ASIA Y USD
22/07/2017
121,08 FF EMERGING ASIA Y USD
21/07/2017
121,08 FF EMERGING ASIA Y USD
20/07/2017
123,18 FF EMERGING ASIA Y USD
19/07/2017
122,71 FF EMERGING ASIA Y USD
18/07/2017
121,43 FF EMERGING ASIA Y USD
17/07/2017
122,29 FF EMERGING ASIA Y USD
16/07/2017
122,72 FF EMERGING ASIA Y USD
15/07/2017
122,72 FF EMERGING ASIA Y USD
14/07/2017
122,72 FF EMERGING ASIA Y USD
13/07/2017
122,12 FF EMERGING ASIA Y USD
12/07/2017
121,50 FF EMERGING ASIA Y USD
11/07/2017
120,41 FF EMERGING ASIA Y USD
10/07/2017
119,99 FF EMERGING ASIA Y USD
09/07/2017
119,16 FF EMERGING ASIA Y USD
08/07/2017
119,16 FF EMERGING ASIA Y USD
07/07/2017
119,16 FF EMERGING ASIA Y USD
06/07/2017
119,44 FF EMERGING ASIA Y USD
05/07/2017
120,36 FF EMERGING ASIA Y USD
04/07/2017
119,61 FF EMERGING ASIA Y USD
03/07/2017
120,22 FF EMERGING ASIA Y USD
02/07/2017
119,24 FF EMERGING ASIA Y USD
01/07/2017
119,24 FF EMERGING ASIA Y USD
30/06/2017
119,24 FF EMERGING ASIA Y USD
29/06/2017
118,82 FF EMERGING ASIA Y USD
28/06/2017
119,95 FF EMERGING ASIA Y USD
27/06/2017
121,52 FF EMERGING ASIA Y USD
26/06/2017
122,64 FF EMERGING ASIA Y USD
25/06/2017
122,41 FF EMERGING ASIA Y USD
24/06/2017
122,41 FF EMERGING ASIA Y USD
23/06/2017
122,41 FF EMERGING ASIA Y USD
22/06/2017
122,54 FF EMERGING ASIA Y USD
21/06/2017
122,37 FF EMERGING ASIA Y USD
20/06/2017
122,06 FF EMERGING ASIA Y USD
19/06/2017
122,21 FF EMERGING ASIA Y USD
18/06/2017
120,90 FF EMERGING ASIA Y USD
17/06/2017
120,90 FF EMERGING ASIA Y USD
16/06/2017
120,90 FF EMERGING ASIA Y USD
15/06/2017
120,95 FF EMERGING ASIA Y USD
14/06/2017
122,29 FF EMERGING ASIA Y USD
13/06/2017
121,39 FF EMERGING ASIA Y USD
12/06/2017
120,85 FF EMERGING ASIA Y USD
11/06/2017
122,71 FF EMERGING ASIA Y USD
10/06/2017
122,71 FF EMERGING ASIA Y USD
09/06/2017
122,71 FF EMERGING ASIA Y USD
08/06/2017
121,93 FF EMERGING ASIA Y USD
07/06/2017
121,15 FF EMERGING ASIA Y USD
06/06/2017
120,54 FF EMERGING ASIA Y USD
05/06/2017
120,43 FF EMERGING ASIA Y USD
04/06/2017
120,73 FF EMERGING ASIA Y USD
03/06/2017
120,73 FF EMERGING ASIA Y USD
02/06/2017
120,73 FF EMERGING ASIA Y USD
01/06/2017
119,88 FF EMERGING ASIA Y USD
31/05/2017
119,03 FF EMERGING ASIA Y USD
30/05/2017
119,79 FF EMERGING ASIA Y USD
29/05/2017
119,79 FF EMERGING ASIA Y USD
28/05/2017
119,50 FF EMERGING ASIA Y USD
27/05/2017
119,50 FF EMERGING ASIA Y USD
26/05/2017
119,50 FF EMERGING ASIA Y USD
25/05/2017
119,02 FF EMERGING ASIA Y USD
24/05/2017
117,99 FF EMERGING ASIA Y USD
23/05/2017
118,18 FF EMERGING ASIA Y USD
22/05/2017
118,46 FF EMERGING ASIA Y USD
21/05/2017
118,64 FF EMERGING ASIA Y USD
20/05/2017
118,64 FF EMERGING ASIA Y USD
19/05/2017
118,64 FF EMERGING ASIA Y USD
18/05/2017
117,37 FF EMERGING ASIA Y USD
17/05/2017
118,30 FF EMERGING ASIA Y USD
16/05/2017
119,89 FF EMERGING ASIA Y USD
15/05/2017
120,58 FF EMERGING ASIA Y USD
14/05/2017
120,83 FF EMERGING ASIA Y USD
13/05/2017
120,83 FF EMERGING ASIA Y USD
12/05/2017
120,83 FF EMERGING ASIA Y USD
11/05/2017
120,28 FF EMERGING ASIA Y USD
10/05/2017
119,70 FF EMERGING ASIA Y USD
09/05/2017
119,03 FF EMERGING ASIA Y USD
08/05/2017
117,81 FF EMERGING ASIA Y USD
07/05/2017
117,47 FF EMERGING ASIA Y USD
06/05/2017
117,47 FF EMERGING ASIA Y USD
05/05/2017
117,47 FF EMERGING ASIA Y USD
04/05/2017
118,10 FF EMERGING ASIA Y USD
03/05/2017
118,44 FF EMERGING ASIA Y USD
02/05/2017
118,87 FF EMERGING ASIA Y USD
01/05/2017
118,02 FF EMERGING ASIA Y USD
30/04/2017
117,59 FF EMERGING ASIA Y USD
29/04/2017
117,59 FF EMERGING ASIA Y USD
28/04/2017
117,59 FF EMERGING ASIA Y USD
27/04/2017
118,77 FF EMERGING ASIA Y USD
26/04/2017
118,89 FF EMERGING ASIA Y USD
25/04/2017
118,40 FF EMERGING ASIA Y USD
24/04/2017
117,45 FF EMERGING ASIA Y USD
23/04/2017
118,05 FF EMERGING ASIA Y USD
22/04/2017
118,05 FF EMERGING ASIA Y USD
21/04/2017
118,05 FF EMERGING ASIA Y USD
20/04/2017
117,63 FF EMERGING ASIA Y USD
19/04/2017
116,72 FF EMERGING ASIA Y USD
18/04/2017
117,01 FF EMERGING ASIA Y USD
17/04/2017
118,28 FF EMERGING ASIA Y USD
16/04/2017
117,76 FF EMERGING ASIA Y USD
15/04/2017
117,76 FF EMERGING ASIA Y USD
14/04/2017
117,76 FF EMERGING ASIA Y USD
13/04/2017
118,59 FF EMERGING ASIA Y USD
12/04/2017
118,61 FF EMERGING ASIA Y USD
11/04/2017
117,91 FF EMERGING ASIA Y USD
10/04/2017
119,09 FF EMERGING ASIA Y USD
09/04/2017
118,90 FF EMERGING ASIA Y USD
08/04/2017
118,90 FF EMERGING ASIA Y USD
07/04/2017
118,90 FF EMERGING ASIA Y USD
06/04/2017
118,50 FF EMERGING ASIA Y USD
05/04/2017
118,19 FF EMERGING ASIA Y USD
04/04/2017
118,09 FF EMERGING ASIA Y USD
03/04/2017
117,59 FF EMERGING ASIA Y USD
02/04/2017
117,04 FF EMERGING ASIA Y USD
01/04/2017
117,04 FF EMERGING ASIA Y USD
31/03/2017
117,04 FF EMERGING ASIA Y USD
30/03/2017
116,98 FF EMERGING ASIA Y USD
29/03/2017
116,73 FF EMERGING ASIA Y USD
28/03/2017
115,15 FF EMERGING ASIA Y USD
27/03/2017
114,10 FF EMERGING ASIA Y USD
26/03/2017
115,25 FF EMERGING ASIA Y USD
25/03/2017
115,25 FF EMERGING ASIA Y USD
24/03/2017
115,25 FF EMERGING ASIA Y USD
23/03/2017
115,62 FF EMERGING ASIA Y USD
22/03/2017
114,84 FF EMERGING ASIA Y USD
21/03/2017
115,06 FF EMERGING ASIA Y USD
20/03/2017
116,21 FF EMERGING ASIA Y USD
19/03/2017
115,50 FF EMERGING ASIA Y USD
18/03/2017
115,50 FF EMERGING ASIA Y USD
17/03/2017
115,50 FF EMERGING ASIA Y USD
16/03/2017
115,45 FF EMERGING ASIA Y USD
15/03/2017
114,78 FF EMERGING ASIA Y USD
14/03/2017
114,46 FF EMERGING ASIA Y USD
13/03/2017
113,86 FF EMERGING ASIA Y USD
12/03/2017
112,71 FF EMERGING ASIA Y USD
11/03/2017
112,71 FF EMERGING ASIA Y USD
10/03/2017
112,71 FF EMERGING ASIA Y USD
09/03/2017
112,95 FF EMERGING ASIA Y USD
08/03/2017
113,16 FF EMERGING ASIA Y USD
07/03/2017
113,03 FF EMERGING ASIA Y USD
06/03/2017
112,73 FF EMERGING ASIA Y USD
05/03/2017
112,58 FF EMERGING ASIA Y USD
04/03/2017
112,58 FF EMERGING ASIA Y USD
03/03/2017
112,58 FF EMERGING ASIA Y USD
02/03/2017
113,21 FF EMERGING ASIA Y USD
01/03/2017
113,67 FF EMERGING ASIA Y USD
28/02/2017
112,24 FF EMERGING ASIA Y USD
27/02/2017
112,74 FF EMERGING ASIA Y USD
26/02/2017
112,77 FF EMERGING ASIA Y USD
25/02/2017
112,77 FF EMERGING ASIA Y USD
24/02/2017
112,77 FF EMERGING ASIA Y USD
23/02/2017
113,59 FF EMERGING ASIA Y USD
22/02/2017
114,29 FF EMERGING ASIA Y USD
21/02/2017
113,49 FF EMERGING ASIA Y USD
20/02/2017
112,74 FF EMERGING ASIA Y USD
19/02/2017
111,55 FF EMERGING ASIA Y USD
18/02/2017
111,55 FF EMERGING ASIA Y USD
17/02/2017
111,55 FF EMERGING ASIA Y USD
16/02/2017
111,88 FF EMERGING ASIA Y USD
15/02/2017
112,64 FF EMERGING ASIA Y USD
14/02/2017
111,57 FF EMERGING ASIA Y USD
13/02/2017
112,38 FF EMERGING ASIA Y USD
12/02/2017
111,81 FF EMERGING ASIA Y USD
11/02/2017
111,81 FF EMERGING ASIA Y USD
10/02/2017
111,81 FF EMERGING ASIA Y USD
09/02/2017
111,37 FF EMERGING ASIA Y USD
08/02/2017
111,30 FF EMERGING ASIA Y USD
07/02/2017
110,68 FF EMERGING ASIA Y USD
06/02/2017
110,77 FF EMERGING ASIA Y USD
05/02/2017
109,91 FF EMERGING ASIA Y USD
04/02/2017
109,91 FF EMERGING ASIA Y USD
03/02/2017
109,91 FF EMERGING ASIA Y USD
02/02/2017
108,93 FF EMERGING ASIA Y USD
01/02/2017
108,68 FF EMERGING ASIA Y USD
31/01/2017
108,08 FF EMERGING ASIA Y USD
30/01/2017
109,57 FF EMERGING ASIA Y USD
29/01/2017
109,44 FF EMERGING ASIA Y USD
28/01/2017
109,44 FF EMERGING ASIA Y USD
27/01/2017
109,44 FF EMERGING ASIA Y USD
26/01/2017
109,20 FF EMERGING ASIA Y USD
25/01/2017
108,59 FF EMERGING ASIA Y USD
24/01/2017
107,58 FF EMERGING ASIA Y USD
23/01/2017
106,96 FF EMERGING ASIA Y USD
22/01/2017
107,27 FF EMERGING ASIA Y USD
21/01/2017
107,27 FF EMERGING ASIA Y USD
20/01/2017
107,27 FF EMERGING ASIA Y USD
19/01/2017
107,30 FF EMERGING ASIA Y USD
18/01/2017
107,56 FF EMERGING ASIA Y USD
17/01/2017
107,23 FF EMERGING ASIA Y USD
16/01/2017
107,61 FF EMERGING ASIA Y USD
15/01/2017
107,50 FF EMERGING ASIA Y USD
14/01/2017
107,50 FF EMERGING ASIA Y USD
13/01/2017
107,50 FF EMERGING ASIA Y USD
12/01/2017
106,93 FF EMERGING ASIA Y USD
11/01/2017
108,50 FF EMERGING ASIA Y USD
10/01/2017
107,80 FF EMERGING ASIA Y USD
09/01/2017
107,48 FF EMERGING ASIA Y USD
08/01/2017
106,78 FF EMERGING ASIA Y USD
07/01/2017
106,78 FF EMERGING ASIA Y USD
06/01/2017
106,78 FF EMERGING ASIA Y USD
05/01/2017
107,99 FF EMERGING ASIA Y USD
04/01/2017
107,40 FF EMERGING ASIA Y USD
03/01/2017
106,99 FF EMERGING ASIA Y USD
02/01/2017
106,09 FF EMERGING ASIA Y USD
01/01/2017
105,19 FF EMERGING ASIA Y USD
31/12/2016
105,19 FF EMERGING ASIA Y USD
30/12/2016
105,19 FF EMERGING ASIA Y USD
29/12/2016
105,67 FF EMERGING ASIA Y USD
28/12/2016
104,90 FF EMERGING ASIA Y USD
27/12/2016
104,02 FF EMERGING ASIA Y USD
26/12/2016
103,20 FF EMERGING ASIA Y USD
25/12/2016
103,47 FF EMERGING ASIA Y USD
24/12/2016
103,47 FF EMERGING ASIA Y USD
23/12/2016
103,47 FF EMERGING ASIA Y USD
22/12/2016
103,49 FF EMERGING ASIA Y USD
21/12/2016
104,97 FF EMERGING ASIA Y USD
20/12/2016
104,96 FF EMERGING ASIA Y USD
19/12/2016
105,36 FF EMERGING ASIA Y USD
18/12/2016
105,77 FF EMERGING ASIA Y USD
17/12/2016
105,77 FF EMERGING ASIA Y USD
16/12/2016
105,77 FF EMERGING ASIA Y USD
15/12/2016
105,89 FF EMERGING ASIA Y USD
14/12/2016
105,18 FF EMERGING ASIA Y USD
13/12/2016
106,04 FF EMERGING ASIA Y USD
12/12/2016
105,79 FF EMERGING ASIA Y USD
11/12/2016
107,26 FF EMERGING ASIA Y USD
10/12/2016
107,26 FF EMERGING ASIA Y USD
09/12/2016
107,26 FF EMERGING ASIA Y USD
08/12/2016
105,54 FF EMERGING ASIA Y USD
07/12/2016
104,94 FF EMERGING ASIA Y USD
06/12/2016
104,60 FF EMERGING ASIA Y USD
05/12/2016
104,35 FF EMERGING ASIA Y USD
04/12/2016
105,20 FF EMERGING ASIA Y USD
03/12/2016
105,20 FF EMERGING ASIA Y USD
02/12/2016
105,20 FF EMERGING ASIA Y USD
01/12/2016
106,00 FF EMERGING ASIA Y USD
30/11/2016
105,88 FF EMERGING ASIA Y USD
29/11/2016
106,03 FF EMERGING ASIA Y USD
28/11/2016
105,65 FF EMERGING ASIA Y USD
27/11/2016
105,30 FF EMERGING ASIA Y USD
26/11/2016
105,30 FF EMERGING ASIA Y USD
25/11/2016
105,30 FF EMERGING ASIA Y USD
24/11/2016
104,59 FF EMERGING ASIA Y USD
23/11/2016
104,50 FF EMERGING ASIA Y USD
22/11/2016
104,70 FF EMERGING ASIA Y USD
21/11/2016
104,04 FF EMERGING ASIA Y USD
20/11/2016
104,49 FF EMERGING ASIA Y USD
19/11/2016
104,49 FF EMERGING ASIA Y USD
18/11/2016
104,49 FF EMERGING ASIA Y USD
17/11/2016
104,11 FF EMERGING ASIA Y USD
16/11/2016
103,87 FF EMERGING ASIA Y USD
15/11/2016
103,13 FF EMERGING ASIA Y USD
14/11/2016
102,54 FF EMERGING ASIA Y USD
13/11/2016
102,84 FF EMERGING ASIA Y USD
12/11/2016
102,84 FF EMERGING ASIA Y USD
11/11/2016
102,84 FF EMERGING ASIA Y USD
10/11/2016
106,47 FF EMERGING ASIA Y USD
09/11/2016
106,18 FF EMERGING ASIA Y USD
08/11/2016
107,79 FF EMERGING ASIA Y USD
07/11/2016
106,80 FF EMERGING ASIA Y USD
06/11/2016
105,25 FF EMERGING ASIA Y USD
05/11/2016
105,25 FF EMERGING ASIA Y USD
04/11/2016
105,25 FF EMERGING ASIA Y USD
03/11/2016
106,15 FF EMERGING ASIA Y USD
02/11/2016
106,28 FF EMERGING ASIA Y USD
01/11/2016
107,84 FF EMERGING ASIA Y USD
31/10/2016
108,83 FF EMERGING ASIA Y USD
30/10/2016
109,41 FF EMERGING ASIA Y USD
29/10/2016
109,41 FF EMERGING ASIA Y USD
28/10/2016
109,41 FF EMERGING ASIA Y USD
27/10/2016
109,36 FF EMERGING ASIA Y USD
26/10/2016
109,93 FF EMERGING ASIA Y USD
25/10/2016
111,20 FF EMERGING ASIA Y USD
24/10/2016
111,05 FF EMERGING ASIA Y USD
23/10/2016
110,84 FF EMERGING ASIA Y USD
22/10/2016
110,84 FF EMERGING ASIA Y USD
21/10/2016
110,84 FF EMERGING ASIA Y USD
20/10/2016
110,23 FF EMERGING ASIA Y USD
19/10/2016
110,37 FF EMERGING ASIA Y USD
18/10/2016
109,97 FF EMERGING ASIA Y USD
17/10/2016
108,40 FF EMERGING ASIA Y USD
16/10/2016
109,29 FF EMERGING ASIA Y USD
15/10/2016
109,29 FF EMERGING ASIA Y USD
14/10/2016
109,29 FF EMERGING ASIA Y USD
13/10/2016
107,92 FF EMERGING ASIA Y USD
12/10/2016
109,11 FF EMERGING ASIA Y USD
11/10/2016
109,12 FF EMERGING ASIA Y USD
10/10/2016
109,95 FF EMERGING ASIA Y USD
09/10/2016
109,90 FF EMERGING ASIA Y USD
08/10/2016
109,90 FF EMERGING ASIA Y USD
07/10/2016
109,90 FF EMERGING ASIA Y USD
06/10/2016
109,79 FF EMERGING ASIA Y USD
05/10/2016
109,83 FF EMERGING ASIA Y USD
04/10/2016
110,11 FF EMERGING ASIA Y USD
03/10/2016
108,96 FF EMERGING ASIA Y USD
02/10/2016
108,73 FF EMERGING ASIA Y USD
01/10/2016
108,73 FF EMERGING ASIA Y USD
30/09/2016
108,73 FF EMERGING ASIA Y USD
29/09/2016
108,24 FF EMERGING ASIA Y USD
28/09/2016
108,57 FF EMERGING ASIA Y USD
27/09/2016
108,25 FF EMERGING ASIA Y USD
26/09/2016
107,39 FF EMERGING ASIA Y USD
25/09/2016
109,05 FF EMERGING ASIA Y USD
24/09/2016
109,05 FF EMERGING ASIA Y USD
23/09/2016
109,05 FF EMERGING ASIA Y USD
22/09/2016
109,32 FF EMERGING ASIA Y USD
21/09/2016
108,51 FF EMERGING ASIA Y USD
20/09/2016
107,43 FF EMERGING ASIA Y USD
19/09/2016
108,15 FF EMERGING ASIA Y USD
18/09/2016
106,74 FF EMERGING ASIA Y USD
17/09/2016
106,74 FF EMERGING ASIA Y USD
16/09/2016
106,74 FF EMERGING ASIA Y USD
15/09/2016
107,01 FF EMERGING ASIA Y USD
14/09/2016
106,19 FF EMERGING ASIA Y USD
13/09/2016
105,50 FF EMERGING ASIA Y USD
12/09/2016
106,28 FF EMERGING ASIA Y USD
11/09/2016
107,16 FF EMERGING ASIA Y USD
10/09/2016
107,16 FF EMERGING ASIA Y USD
09/09/2016
107,16 FF EMERGING ASIA Y USD
08/09/2016
108,55 FF EMERGING ASIA Y USD
07/09/2016
109,08 FF EMERGING ASIA Y USD
06/09/2016
110,30 FF EMERGING ASIA Y USD
05/09/2016
109,66 FF EMERGING ASIA Y USD
04/09/2016
108,63 FF EMERGING ASIA Y USD
03/09/2016
108,63 FF EMERGING ASIA Y USD
02/09/2016
108,63 FF EMERGING ASIA Y USD
01/09/2016
108,00 FF EMERGING ASIA Y USD
31/08/2016
108,14 FF EMERGING ASIA Y USD
30/08/2016
107,92 FF EMERGING ASIA Y USD
29/08/2016
107,10 FF EMERGING ASIA Y USD
28/08/2016
106,34 FF EMERGING ASIA Y USD
27/08/2016
106,34 FF EMERGING ASIA Y USD
26/08/2016
106,34 FF EMERGING ASIA Y USD
25/08/2016
105,84 FF EMERGING ASIA Y USD
24/08/2016
106,17 FF EMERGING ASIA Y USD
23/08/2016
105,88 FF EMERGING ASIA Y USD
22/08/2016
105,73 FF EMERGING ASIA Y USD
21/08/2016
106,20 FF EMERGING ASIA Y USD
20/08/2016
106,20 FF EMERGING ASIA Y USD
19/08/2016
106,20 FF EMERGING ASIA Y USD
18/08/2016
106,79 FF EMERGING ASIA Y USD
17/08/2016
105,93 FF EMERGING ASIA Y USD
16/08/2016
106,25 FF EMERGING ASIA Y USD
15/08/2016
107,93 FF EMERGING ASIA Y USD
14/08/2016
107,68 FF EMERGING ASIA Y USD
13/08/2016
107,68 FF EMERGING ASIA Y USD
12/08/2016
107,68 FF EMERGING ASIA Y USD
11/08/2016
107,27 FF EMERGING ASIA Y USD
10/08/2016
106,30 FF EMERGING ASIA Y USD
09/08/2016
107,91 FF EMERGING ASIA Y USD
08/08/2016
107,70 FF EMERGING ASIA Y USD
07/08/2016
106,32 FF EMERGING ASIA Y USD
06/08/2016
106,32 FF EMERGING ASIA Y USD
05/08/2016
106,32 FF EMERGING ASIA Y USD
04/08/2016
105,55 FF EMERGING ASIA Y USD
03/08/2016
104,45 FF EMERGING ASIA Y USD
02/08/2016
105,05 FF EMERGING ASIA Y USD
01/08/2016
106,08 FF EMERGING ASIA Y USD
31/07/2016
105,94 FF EMERGING ASIA Y USD
30/07/2016
105,94 FF EMERGING ASIA Y USD
29/07/2016
105,94 FF EMERGING ASIA Y USD
28/07/2016
106,37 FF EMERGING ASIA Y USD
27/07/2016
106,82 FF EMERGING ASIA Y USD
26/07/2016
106,12 FF EMERGING ASIA Y USD
25/07/2016
105,93 FF EMERGING ASIA Y USD
24/07/2016
105,58 FF EMERGING ASIA Y USD
23/07/2016
105,58 FF EMERGING ASIA Y USD
22/07/2016
105,58 FF EMERGING ASIA Y USD
21/07/2016
105,65 FF EMERGING ASIA Y USD
20/07/2016
105,84 FF EMERGING ASIA Y USD
19/07/2016
104,70 FF EMERGING ASIA Y USD
18/07/2016
104,66 FF EMERGING ASIA Y USD
17/07/2016
103,83 FF EMERGING ASIA Y USD
16/07/2016
103,83 FF EMERGING ASIA Y USD
15/07/2016
103,83 FF EMERGING ASIA Y USD
14/07/2016
103,72 FF EMERGING ASIA Y USD
13/07/2016
103,64 FF EMERGING ASIA Y USD
12/07/2016
103,70 FF EMERGING ASIA Y USD
11/07/2016
102,97 FF EMERGING ASIA Y USD
10/07/2016
101,38 FF EMERGING ASIA Y USD
09/07/2016
101,38 FF EMERGING ASIA Y USD
08/07/2016
101,38 FF EMERGING ASIA Y USD
07/07/2016
100,87 FF EMERGING ASIA Y USD
06/07/2016
100,17 FF EMERGING ASIA Y USD
05/07/2016
99,98 FF EMERGING ASIA Y USD
04/07/2016
101,06 FF EMERGING ASIA Y USD
03/07/2016
100,96 FF EMERGING ASIA Y USD
02/07/2016
100,96 FF EMERGING ASIA Y USD
01/07/2016
100,96 FF EMERGING ASIA Y USD
30/06/2016
100,42 FF EMERGING ASIA Y USD
29/06/2016
100,07 FF EMERGING ASIA Y USD
28/06/2016
97,95 FF EMERGING ASIA Y USD
27/06/2016
97,09 FF EMERGING ASIA Y USD
26/06/2016
97,72 FF EMERGING ASIA Y USD
25/06/2016
97,72 FF EMERGING ASIA Y USD
24/06/2016
97,72 FF EMERGING ASIA Y USD
23/06/2016
97,68 FF EMERGING ASIA Y USD
22/06/2016
98,19 FF EMERGING ASIA Y USD
21/06/2016
97,14 FF EMERGING ASIA Y USD
20/06/2016
96,86 FF EMERGING ASIA Y USD
19/06/2016
96,21 FF EMERGING ASIA Y USD
18/06/2016
96,21 FF EMERGING ASIA Y USD
17/06/2016
96,21 FF EMERGING ASIA Y USD
16/06/2016
96,52 FF EMERGING ASIA Y USD
15/06/2016
97,12 FF EMERGING ASIA Y USD
14/06/2016
95,88 FF EMERGING ASIA Y USD
13/06/2016
96,25 FF EMERGING ASIA Y USD
12/06/2016
96,94 FF EMERGING ASIA Y USD
11/06/2016
96,94 FF EMERGING ASIA Y USD
10/06/2016
96,94 FF EMERGING ASIA Y USD
09/06/2016
97,47 FF EMERGING ASIA Y USD
08/06/2016
98,11 FF EMERGING ASIA Y USD
07/06/2016
98,53 FF EMERGING ASIA Y USD
06/06/2016
97,74 FF EMERGING ASIA Y USD
05/06/2016
98,45 FF EMERGING ASIA Y USD
04/06/2016
98,45 FF EMERGING ASIA Y USD
03/06/2016
98,45 FF EMERGING ASIA Y USD
02/06/2016
97,61 FF EMERGING ASIA Y USD
01/06/2016
97,36 FF EMERGING ASIA Y USD
31/05/2016
97,53 FF EMERGING ASIA Y USD
30/05/2016
97,87 FF EMERGING ASIA Y USD
29/05/2016
97,66 FF EMERGING ASIA Y USD
28/05/2016
97,66 FF EMERGING ASIA Y USD
27/05/2016
97,66 FF EMERGING ASIA Y USD
26/05/2016
96,57 FF EMERGING ASIA Y USD
25/05/2016
96,10 FF EMERGING ASIA Y USD
24/05/2016
94,57 FF EMERGING ASIA Y USD
23/05/2016
93,93 FF EMERGING ASIA Y USD
22/05/2016
93,98 FF EMERGING ASIA Y USD
21/05/2016
93,98 FF EMERGING ASIA Y USD
20/05/2016
93,98 FF EMERGING ASIA Y USD
19/05/2016
93,25 FF EMERGING ASIA Y USD
18/05/2016
94,47 FF EMERGING ASIA Y USD
17/05/2016
94,84 FF EMERGING ASIA Y USD
16/05/2016
94,71 FF EMERGING ASIA Y USD
15/05/2016
93,69 FF EMERGING ASIA Y USD
14/05/2016
93,69 FF EMERGING ASIA Y USD
13/05/2016
93,69 FF EMERGING ASIA Y USD
12/05/2016
93,84 FF EMERGING ASIA Y USD
11/05/2016
94,13 FF EMERGING ASIA Y USD
10/05/2016
94,00 FF EMERGING ASIA Y USD
09/05/2016
93,06 FF EMERGING ASIA Y USD
08/05/2016
92,55 FF EMERGING ASIA Y USD
07/05/2016
92,55 FF EMERGING ASIA Y USD
06/05/2016
92,55 FF EMERGING ASIA Y USD
05/05/2016
92,70 FF EMERGING ASIA Y USD
04/05/2016
92,05 FF EMERGING ASIA Y USD
03/05/2016
92,06 FF EMERGING ASIA Y USD
02/05/2016
93,80 FF EMERGING ASIA Y USD
01/05/2016
94,58 FF EMERGING ASIA Y USD
30/04/2016
94,58 FF EMERGING ASIA Y USD
29/04/2016
94,58 FF EMERGING ASIA Y USD
28/04/2016
95,78 FF EMERGING ASIA Y USD
27/04/2016
96,45 FF EMERGING ASIA Y USD
26/04/2016
96,59 FF EMERGING ASIA Y USD
25/04/2016
96,29 FF EMERGING ASIA Y USD
24/04/2016
96,96 FF EMERGING ASIA Y USD
23/04/2016
96,96 FF EMERGING ASIA Y USD
22/04/2016
96,96 FF EMERGING ASIA Y USD
21/04/2016
96,38 FF EMERGING ASIA Y USD
20/04/2016
96,38 FF EMERGING ASIA Y USD
19/04/2016
97,34 FF EMERGING ASIA Y USD
18/04/2016
96,80 FF EMERGING ASIA Y USD
17/04/2016
96,20 FF EMERGING ASIA Y USD
16/04/2016
96,20 FF EMERGING ASIA Y USD
15/04/2016
96,20 FF EMERGING ASIA Y USD
14/04/2016
96,64 FF EMERGING ASIA Y USD
13/04/2016
95,87 FF EMERGING ASIA Y USD
12/04/2016
94,07 FF EMERGING ASIA Y USD
11/04/2016
93,47 FF EMERGING ASIA Y USD
10/04/2016
93,15 FF EMERGING ASIA Y USD
09/04/2016
93,15 FF EMERGING ASIA Y USD
08/04/2016
93,15 FF EMERGING ASIA Y USD
07/04/2016
92,57 FF EMERGING ASIA Y USD
06/04/2016
93,46 FF EMERGING ASIA Y USD
05/04/2016
92,88 FF EMERGING ASIA Y USD
04/04/2016
94,08 FF EMERGING ASIA Y USD
03/04/2016
93,49 FF EMERGING ASIA Y USD
02/04/2016
93,49 FF EMERGING ASIA Y USD
01/04/2016
93,49 FF EMERGING ASIA Y USD
31/03/2016
94,49 FF EMERGING ASIA Y USD
30/03/2016
94,50 FF EMERGING ASIA Y USD
29/03/2016
93,69 FF EMERGING ASIA Y USD
28/03/2016
94,15 FF EMERGING ASIA Y USD
27/03/2016
94,44 FF EMERGING ASIA Y USD
26/03/2016
94,44 FF EMERGING ASIA Y USD
25/03/2016
94,44 FF EMERGING ASIA Y USD
24/03/2016
94,19 FF EMERGING ASIA Y USD
23/03/2016
94,51 FF EMERGING ASIA Y USD
22/03/2016
94,82 FF EMERGING ASIA Y USD
21/03/2016
94,49 FF EMERGING ASIA Y USD
20/03/2016
94,22 FF EMERGING ASIA Y USD
19/03/2016
94,22 FF EMERGING ASIA Y USD
18/03/2016
94,22 FF EMERGING ASIA Y USD
17/03/2016
93,17 FF EMERGING ASIA Y USD
16/03/2016
93,57 FF EMERGING ASIA Y USD
15/03/2016
93,27 FF EMERGING ASIA Y USD
14/03/2016
94,36 FF EMERGING ASIA Y USD
13/03/2016
94,44 FF EMERGING ASIA Y USD
12/03/2016
94,44 FF EMERGING ASIA Y USD
11/03/2016
94,44 FF EMERGING ASIA Y USD
10/03/2016
94,62 FF EMERGING ASIA Y USD
09/03/2016
94,39 FF EMERGING ASIA Y USD
08/03/2016
93,11 FF EMERGING ASIA Y USD
07/03/2016
95,07 FF EMERGING ASIA Y USD
06/03/2016
94,88 FF EMERGING ASIA Y USD
05/03/2016
94,88 FF EMERGING ASIA Y USD
04/03/2016
94,88 FF EMERGING ASIA Y USD
03/03/2016
94,45 FF EMERGING ASIA Y USD
02/03/2016
94,07 FF EMERGING ASIA Y USD
01/03/2016
92,44 FF EMERGING ASIA Y USD
29/02/2016
90,38 FF EMERGING ASIA Y USD
28/02/2016
89,11 FF EMERGING ASIA Y USD
27/02/2016
89,11 FF EMERGING ASIA Y USD
26/02/2016
89,11 FF EMERGING ASIA Y USD
25/02/2016
88,01 FF EMERGING ASIA Y USD
24/02/2016
88,59 FF EMERGING ASIA Y USD
23/02/2016
89,35 FF EMERGING ASIA Y USD
22/02/2016
90,05 FF EMERGING ASIA Y USD
21/02/2016
88,76 FF EMERGING ASIA Y USD
20/02/2016
88,76 FF EMERGING ASIA Y USD
19/02/2016
88,76 FF EMERGING ASIA Y USD
18/02/2016
89,03 FF EMERGING ASIA Y USD
17/02/2016
88,57 FF EMERGING ASIA Y USD
16/02/2016
87,33 FF EMERGING ASIA Y USD
15/02/2016
87,51 FF EMERGING ASIA Y USD
14/02/2016
85,00 FF EMERGING ASIA Y USD
13/02/2016
85,00 FF EMERGING ASIA Y USD
12/02/2016
85,00 FF EMERGING ASIA Y USD
11/02/2016
83,93 FF EMERGING ASIA Y USD
10/02/2016
87,12 FF EMERGING ASIA Y USD
09/02/2016
87,12 FF EMERGING ASIA Y USD
08/02/2016
88,64 FF EMERGING ASIA Y USD
07/02/2016
89,30 FF EMERGING ASIA Y USD
06/02/2016
89,30 FF EMERGING ASIA Y USD
05/02/2016
89,30 FF EMERGING ASIA Y USD
04/02/2016
89,02 FF EMERGING ASIA Y USD
03/02/2016
89,66 FF EMERGING ASIA Y USD
02/02/2016
90,76 FF EMERGING ASIA Y USD
01/02/2016
92,38 FF EMERGING ASIA Y USD
31/01/2016
91,94 FF EMERGING ASIA Y USD
30/01/2016
91,94 FF EMERGING ASIA Y USD
29/01/2016
91,94 FF EMERGING ASIA Y USD
28/01/2016
89,87 FF EMERGING ASIA Y USD
27/01/2016
89,99 FF EMERGING ASIA Y USD
26/01/2016
90,16 FF EMERGING ASIA Y USD
25/01/2016
90,55 FF EMERGING ASIA Y USD
24/01/2016
90,23 FF EMERGING ASIA Y USD
23/01/2016
90,23 FF EMERGING ASIA Y USD
22/01/2016
90,23 FF EMERGING ASIA Y USD
21/01/2016
87,81 FF EMERGING ASIA Y USD
20/01/2016
87,36 FF EMERGING ASIA Y USD
19/01/2016
90,11 FF EMERGING ASIA Y USD
18/01/2016
88,89 FF EMERGING ASIA Y USD
17/01/2016
89,01 FF EMERGING ASIA Y USD
16/01/2016
89,01 FF EMERGING ASIA Y USD
15/01/2016
89,01 FF EMERGING ASIA Y USD
14/01/2016
91,19 FF EMERGING ASIA Y USD
13/01/2016
92,53 FF EMERGING ASIA Y USD
12/01/2016
91,80 FF EMERGING ASIA Y USD
11/01/2016
90,93 FF EMERGING ASIA Y USD
10/01/2016
92,23 FF EMERGING ASIA Y USD
09/01/2016
92,23 FF EMERGING ASIA Y USD
08/01/2016
92,23 FF EMERGING ASIA Y USD
07/01/2016
92,77 FF EMERGING ASIA Y USD
06/01/2016
96,03 FF EMERGING ASIA Y USD
05/01/2016
96,68 FF EMERGING ASIA Y USD
04/01/2016
95,04 FF EMERGING ASIA Y USD
03/01/2016
97,95 FF EMERGING ASIA Y USD
02/01/2016
97,95 FF EMERGING ASIA Y USD
01/01/2016
97,95 FF EMERGING ASIA Y USD
31/12/2015
97,95 FF EMERGING ASIA Y USD
30/12/2015
97,31 FF EMERGING ASIA Y USD
29/12/2015
97,71 FF EMERGING ASIA Y USD
28/12/2015
97,33 FF EMERGING ASIA Y USD
27/12/2015
97,89 FF EMERGING ASIA Y USD
26/12/2015
97,89 FF EMERGING ASIA Y USD
25/12/2015
97,89 FF EMERGING ASIA Y USD
24/12/2015
97,89 FF EMERGING ASIA Y USD
23/12/2015
97,95 FF EMERGING ASIA Y USD
22/12/2015
96,69 FF EMERGING ASIA Y USD
21/12/2015
97,38 FF EMERGING ASIA Y USD
20/12/2015
97,08 FF EMERGING ASIA Y USD
19/12/2015
97,08 FF EMERGING ASIA Y USD
18/12/2015
97,08 FF EMERGING ASIA Y USD
17/12/2015
97,47 FF EMERGING ASIA Y USD
16/12/2015
95,28 FF EMERGING ASIA Y USD
15/12/2015
94,41 FF EMERGING ASIA Y USD
14/12/2015
92,73 FF EMERGING ASIA Y USD
13/12/2015
93,10 FF EMERGING ASIA Y USD
12/12/2015
93,10 FF EMERGING ASIA Y USD
11/12/2015
93,10 FF EMERGING ASIA Y USD
10/12/2015
94,81 FF EMERGING ASIA Y USD
09/12/2015
94,75 FF EMERGING ASIA Y USD
08/12/2015
95,66 FF EMERGING ASIA Y USD
07/12/2015
97,20 FF EMERGING ASIA Y USD
06/12/2015
97,09 FF EMERGING ASIA Y USD
05/12/2015
97,09 FF EMERGING ASIA Y USD
04/12/2015
97,09 FF EMERGING ASIA Y USD
03/12/2015
99,41 FF EMERGING ASIA Y USD
02/12/2015
100,23 FF EMERGING ASIA Y USD
01/12/2015
100,74 FF EMERGING ASIA Y USD
30/11/2015
100,06 FF EMERGING ASIA Y USD
29/11/2015
99,96 FF EMERGING ASIA Y USD
28/11/2015
99,96 FF EMERGING ASIA Y USD
27/11/2015
99,96 FF EMERGING ASIA Y USD
26/11/2015
100,98 FF EMERGING ASIA Y USD
25/11/2015
100,83 FF EMERGING ASIA Y USD
24/11/2015
100,04 FF EMERGING ASIA Y USD
23/11/2015
100,58 FF EMERGING ASIA Y USD
22/11/2015
100,56 FF EMERGING ASIA Y USD
21/11/2015
100,56 FF EMERGING ASIA Y USD
20/11/2015
100,56 FF EMERGING ASIA Y USD
19/11/2015
99,79 FF EMERGING ASIA Y USD
18/11/2015
98,89 FF EMERGING ASIA Y USD
17/11/2015
99,34 FF EMERGING ASIA Y USD
16/11/2015
97,98 FF EMERGING ASIA Y USD
15/11/2015
97,69 FF EMERGING ASIA Y USD
14/11/2015
97,69 FF EMERGING ASIA Y USD
13/11/2015
97,69 FF EMERGING ASIA Y USD
12/11/2015
99,69 FF EMERGING ASIA Y USD
11/11/2015
99,21 FF EMERGING ASIA Y USD
10/11/2015
99,26 FF EMERGING ASIA Y USD
09/11/2015
99,31 FF EMERGING ASIA Y USD
08/11/2015
100,01 FF EMERGING ASIA Y USD
07/11/2015
100,01 FF EMERGING ASIA Y USD
06/11/2015
100,01 FF EMERGING ASIA Y USD
05/11/2015
100,26 FF EMERGING ASIA Y USD
04/11/2015
100,55 FF EMERGING ASIA Y USD
03/11/2015
99,28 FF EMERGING ASIA Y USD
02/11/2015
98,31 FF EMERGING ASIA Y USD
01/11/2015
98,53 FF EMERGING ASIA Y USD
31/10/2015
98,53 FF EMERGING ASIA Y USD
30/10/2015
98,53 FF EMERGING ASIA Y USD
29/10/2015
99,96 FF EMERGING ASIA Y USD
28/10/2015
100,15 FF EMERGING ASIA Y USD
27/10/2015
100,58 FF EMERGING ASIA Y USD
26/10/2015
101,76 FF EMERGING ASIA Y USD
25/10/2015
101,34 FF EMERGING ASIA Y USD
24/10/2015
101,34 FF EMERGING ASIA Y USD
23/10/2015
101,34 FF EMERGING ASIA Y USD
22/10/2015
98,14 FF EMERGING ASIA Y USD
21/10/2015
97,21 FF EMERGING ASIA Y USD
20/10/2015
97,37 FF EMERGING ASIA Y USD
19/10/2015
97,72 FF EMERGING ASIA Y USD
18/10/2015
97,28 FF EMERGING ASIA Y USD
17/10/2015
97,28 FF EMERGING ASIA Y USD
16/10/2015
97,28 FF EMERGING ASIA Y USD
15/10/2015
95,87 FF EMERGING ASIA Y USD
14/10/2015
94,81 FF EMERGING ASIA Y USD
13/10/2015
95,64 FF EMERGING ASIA Y USD
12/10/2015
96,47 FF EMERGING ASIA Y USD
11/10/2015
96,77 FF EMERGING ASIA Y USD
10/10/2015
96,77 FF EMERGING ASIA Y USD
09/10/2015
96,77 FF EMERGING ASIA Y USD
08/10/2015
96,46 FF EMERGING ASIA Y USD
07/10/2015
96,48 FF EMERGING ASIA Y USD
06/10/2015
95,18 FF EMERGING ASIA Y USD
05/10/2015
94,91 FF EMERGING ASIA Y USD
04/10/2015
92,93 FF EMERGING ASIA Y USD
03/10/2015
92,93 FF EMERGING ASIA Y USD
02/10/2015
92,93 FF EMERGING ASIA Y USD
01/10/2015
91,82 FF EMERGING ASIA Y USD
30/09/2015
91,53 FF EMERGING ASIA Y USD
29/09/2015
89,65 FF EMERGING ASIA Y USD
28/09/2015
89,39 FF EMERGING ASIA Y USD
27/09/2015
91,17 FF EMERGING ASIA Y USD
26/09/2015
91,17 FF EMERGING ASIA Y USD
25/09/2015
91,17 FF EMERGING ASIA Y USD
24/09/2015
89,53 FF EMERGING ASIA Y USD
23/09/2015
91,13 FF EMERGING ASIA Y USD
22/09/2015
92,05 FF EMERGING ASIA Y USD
21/09/2015
93,01 FF EMERGING ASIA Y USD
20/09/2015
91,35 FF EMERGING ASIA Y USD
19/09/2015
91,35 FF EMERGING ASIA Y USD
18/09/2015
91,35 FF EMERGING ASIA Y USD
17/09/2015
92,42 FF EMERGING ASIA Y USD
16/09/2015
92,74 FF EMERGING ASIA Y USD
15/09/2015
90,42 FF EMERGING ASIA Y USD
14/09/2015
90,21 FF EMERGING ASIA Y USD
13/09/2015
90,30 FF EMERGING ASIA Y USD
12/09/2015
90,30 FF EMERGING ASIA Y USD
11/09/2015
90,30 FF EMERGING ASIA Y USD
10/09/2015
90,97 FF EMERGING ASIA Y USD
09/09/2015
92,02 FF EMERGING ASIA Y USD
08/09/2015
90,12 FF EMERGING ASIA Y USD
07/09/2015
88,83 FF EMERGING ASIA Y USD
06/09/2015
89,73 FF EMERGING ASIA Y USD
05/09/2015
89,73 FF EMERGING ASIA Y USD
04/09/2015
89,73 FF EMERGING ASIA Y USD
03/09/2015
91,28 FF EMERGING ASIA Y USD
02/09/2015
89,62 FF EMERGING ASIA Y USD
01/09/2015
90,15 FF EMERGING ASIA Y USD
31/08/2015
92,22 FF EMERGING ASIA Y USD
30/08/2015
92,45 FF EMERGING ASIA Y USD
29/08/2015
92,45 FF EMERGING ASIA Y USD
28/08/2015
92,45 FF EMERGING ASIA Y USD
27/08/2015
92,69 FF EMERGING ASIA Y USD
26/08/2015
87,93 FF EMERGING ASIA Y USD
25/08/2015
88,48 FF EMERGING ASIA Y USD
24/08/2015
87,97 FF EMERGING ASIA Y USD
23/08/2015
93,29 FF EMERGING ASIA Y USD
22/08/2015
93,29 FF EMERGING ASIA Y USD
21/08/2015
93,29 FF EMERGING ASIA Y USD
20/08/2015
96,15 FF EMERGING ASIA Y USD
19/08/2015
98,95 FF EMERGING ASIA Y USD
18/08/2015
99,79 FF EMERGING ASIA Y USD
17/08/2015
100,48 FF EMERGING ASIA Y USD
16/08/2015
100,76 FF EMERGING ASIA Y USD
15/08/2015
100,76 FF EMERGING ASIA Y USD
14/08/2015
100,76 FF EMERGING ASIA Y USD
13/08/2015
100,52 FF EMERGING ASIA Y USD
12/08/2015
99,36 FF EMERGING ASIA Y USD
11/08/2015
102,57 FF EMERGING ASIA Y USD
10/08/2015
105,21 FF EMERGING ASIA Y USD
09/08/2015
104,71 FF EMERGING ASIA Y USD
08/08/2015
104,71 FF EMERGING ASIA Y USD
07/08/2015
104,71 FF EMERGING ASIA Y USD
06/08/2015
105,33 FF EMERGING ASIA Y USD
05/08/2015
106,21 FF EMERGING ASIA Y USD
04/08/2015
104,36 FF EMERGING ASIA Y USD
03/08/2015
104,31 FF EMERGING ASIA Y USD
02/08/2015
104,50 FF EMERGING ASIA Y USD
01/08/2015
104,50 FF EMERGING ASIA Y USD
31/07/2015
104,50 FF EMERGING ASIA Y USD
30/07/2015
103,64 FF EMERGING ASIA Y USD
29/07/2015
103,57 FF EMERGING ASIA Y USD
28/07/2015
102,85 FF EMERGING ASIA Y USD
27/07/2015
102,55 FF EMERGING ASIA Y USD
26/07/2015
106,56 FF EMERGING ASIA Y USD
25/07/2015
106,56 FF EMERGING ASIA Y USD
24/07/2015
106,56 FF EMERGING ASIA Y USD
23/07/2015
107,08 FF EMERGING ASIA Y USD
22/07/2015
107,94 FF EMERGING ASIA Y USD
21/07/2015
108,25 FF EMERGING ASIA Y USD
20/07/2015
108,78 FF EMERGING ASIA Y USD
19/07/2015
108,93 FF EMERGING ASIA Y USD
18/07/2015
108,93 FF EMERGING ASIA Y USD
17/07/2015
108,93 FF EMERGING ASIA Y USD
16/07/2015
108,55 FF EMERGING ASIA Y USD
15/07/2015
106,39 FF EMERGING ASIA Y USD
14/07/2015
106,60 FF EMERGING ASIA Y USD
13/07/2015
106,76 FF EMERGING ASIA Y USD
12/07/2015
104,21 FF EMERGING ASIA Y USD
11/07/2015
104,21 FF EMERGING ASIA Y USD
10/07/2015
104,21 FF EMERGING ASIA Y USD
09/07/2015
103,68 FF EMERGING ASIA Y USD
08/07/2015
101,51 FF EMERGING ASIA Y USD
07/07/2015
104,07 FF EMERGING ASIA Y USD
06/07/2015
106,35 FF EMERGING ASIA Y USD
05/07/2015
106,81 FF EMERGING ASIA Y USD
04/07/2015
106,81 FF EMERGING ASIA Y USD
03/07/2015
106,81 FF EMERGING ASIA Y USD
02/07/2015
107,56 FF EMERGING ASIA Y USD
01/07/2015
107,07 FF EMERGING ASIA Y USD
30/06/2015
106,17 FF EMERGING ASIA Y USD
29/06/2015
105,33 FF EMERGING ASIA Y USD
28/06/2015
106,76 FF EMERGING ASIA Y USD
27/06/2015
106,76 FF EMERGING ASIA Y USD
26/06/2015
106,76 FF EMERGING ASIA Y USD
25/06/2015
107,80 FF EMERGING ASIA Y USD
24/06/2015
108,23 FF EMERGING ASIA Y USD
23/06/2015
108,07 FF EMERGING ASIA Y USD
22/06/2015
105,95 FF EMERGING ASIA Y USD
21/06/2015
105,14 FF EMERGING ASIA Y USD
20/06/2015
105,14 FF EMERGING ASIA Y USD
19/06/2015
105,14 FF EMERGING ASIA Y USD
18/06/2015
104,70 FF EMERGING ASIA Y USD
17/06/2015
105,00 FF EMERGING ASIA Y USD
16/06/2015
105,18 FF EMERGING ASIA Y USD
15/06/2015
105,36 FF EMERGING ASIA Y USD
14/06/2015
106,30 FF EMERGING ASIA Y USD
13/06/2015
106,30 FF EMERGING ASIA Y USD
12/06/2015
106,30 FF EMERGING ASIA Y USD
11/06/2015
105,77 FF EMERGING ASIA Y USD
10/06/2015
105,66 FF EMERGING ASIA Y USD
09/06/2015
105,36 FF EMERGING ASIA Y USD
08/06/2015
107,35 FF EMERGING ASIA Y USD
07/06/2015
107,27 FF EMERGING ASIA Y USD
06/06/2015
107,27 FF EMERGING ASIA Y USD
05/06/2015
107,27 FF EMERGING ASIA Y USD
04/06/2015
106,62 FF EMERGING ASIA Y USD
03/06/2015
108,75 FF EMERGING ASIA Y USD
02/06/2015
110,21 FF EMERGING ASIA Y USD
01/06/2015
112,12 FF EMERGING ASIA Y USD
31/05/2015
111,48 FF EMERGING ASIA Y USD
30/05/2015
111,48 FF EMERGING ASIA Y USD
29/05/2015
111,48 FF EMERGING ASIA Y USD
28/05/2015
111,89 FF EMERGING ASIA Y USD
27/05/2015
114,33 FF EMERGING ASIA Y USD
26/05/2015
114,18 FF EMERGING ASIA Y USD
25/05/2015
113,69 FF EMERGING ASIA Y USD
24/05/2015
112,21 FF EMERGING ASIA Y USD
23/05/2015
112,21 FF EMERGING ASIA Y USD
22/05/2015
112,21 FF EMERGING ASIA Y USD
21/05/2015
111,35 FF EMERGING ASIA Y USD
20/05/2015
111,00 FF EMERGING ASIA Y USD
19/05/2015
109,97 FF EMERGING ASIA Y USD
18/05/2015
107,17 FF EMERGING ASIA Y USD
17/05/2015
107,95 FF EMERGING ASIA Y USD
16/05/2015
107,95 FF EMERGING ASIA Y USD
15/05/2015
107,95 FF EMERGING ASIA Y USD
14/05/2015
106,52 FF EMERGING ASIA Y USD
13/05/2015
107,82 FF EMERGING ASIA Y USD
12/05/2015
107,44 FF EMERGING ASIA Y USD
11/05/2015
109,67 FF EMERGING ASIA Y USD
10/05/2015
108,40 FF EMERGING ASIA Y USD
09/05/2015
108,40 FF EMERGING ASIA Y USD
08/05/2015
108,40 FF EMERGING ASIA Y USD
07/05/2015
105,78 FF EMERGING ASIA Y USD
06/05/2015
107,57 FF EMERGING ASIA Y USD
05/05/2015
110,09 FF EMERGING ASIA Y USD
04/05/2015
110,91 FF EMERGING ASIA Y USD
03/05/2015
109,46 FF EMERGING ASIA Y USD
02/05/2015
109,46 FF EMERGING ASIA Y USD
01/05/2015
109,46 FF EMERGING ASIA Y USD
30/04/2015
109,50 FF EMERGING ASIA Y USD
29/04/2015
112,89 FF EMERGING ASIA Y USD
28/04/2015
114,56 FF EMERGING ASIA Y USD
27/04/2015
115,45 FF EMERGING ASIA Y USD
26/04/2015
115,91 FF EMERGING ASIA Y USD
25/04/2015
115,91 FF EMERGING ASIA Y USD
24/04/2015
115,91 FF EMERGING ASIA Y USD
23/04/2015
116,85 FF EMERGING ASIA Y USD
22/04/2015
117,95 FF EMERGING ASIA Y USD
21/04/2015
117,42 FF EMERGING ASIA Y USD
20/04/2015
116,22 FF EMERGING ASIA Y USD
19/04/2015
116,14 FF EMERGING ASIA Y USD
18/04/2015
116,14 FF EMERGING ASIA Y USD
17/04/2015
116,14 FF EMERGING ASIA Y USD
16/04/2015
119,39 FF EMERGING ASIA Y USD
15/04/2015
120,13 FF EMERGING ASIA Y USD
14/04/2015
120,74 FF EMERGING ASIA Y USD
13/04/2015
121,98 FF EMERGING ASIA Y USD
12/04/2015
120,72 FF EMERGING ASIA Y USD
11/04/2015
120,72 FF EMERGING ASIA Y USD
10/04/2015
120,72 FF EMERGING ASIA Y USD
09/04/2015
118,65 FF EMERGING ASIA Y USD
08/04/2015
116,66 FF EMERGING ASIA Y USD
07/04/2015
114,67 FF EMERGING ASIA Y USD
06/04/2015
113,91 FF EMERGING ASIA Y USD
05/04/2015
113,91 FF EMERGING ASIA Y USD
04/04/2015
113,91 FF EMERGING ASIA Y USD
03/04/2015
113,91 FF EMERGING ASIA Y USD
02/04/2015
113,91 FF EMERGING ASIA Y USD
01/04/2015
114,01 FF EMERGING ASIA Y USD
31/03/2015
112,67 FF EMERGING ASIA Y USD
30/03/2015
111,30 FF EMERGING ASIA Y USD
29/03/2015
109,39 FF EMERGING ASIA Y USD
28/03/2015
109,39 FF EMERGING ASIA Y USD
27/03/2015
109,39 FF EMERGING ASIA Y USD
26/03/2015
107,75 FF EMERGING ASIA Y USD
25/03/2015
108,57 FF EMERGING ASIA Y USD
24/03/2015
109,64 FF EMERGING ASIA Y USD
23/03/2015
110,53 FF EMERGING ASIA Y USD
22/03/2015
111,80 FF EMERGING ASIA Y USD
21/03/2015
111,80 FF EMERGING ASIA Y USD
20/03/2015
111,80 FF EMERGING ASIA Y USD
19/03/2015
112,62 FF EMERGING ASIA Y USD
18/03/2015
112,91 FF EMERGING ASIA Y USD
17/03/2015
112,01 FF EMERGING ASIA Y USD
16/03/2015
112,35 FF EMERGING ASIA Y USD
15/03/2015
111,27 FF EMERGING ASIA Y USD
14/03/2015
111,27 FF EMERGING ASIA Y USD
13/03/2015
111,27 FF EMERGING ASIA Y USD
12/03/2015
112,33 FF EMERGING ASIA Y USD
11/03/2015
111,34 FF EMERGING ASIA Y USD
10/03/2015
109,81 FF EMERGING ASIA Y USD
09/03/2015
110,08 FF EMERGING ASIA Y USD
08/03/2015
109,68 FF EMERGING ASIA Y USD
07/03/2015
109,68 FF EMERGING ASIA Y USD
06/03/2015
109,68 FF EMERGING ASIA Y USD
05/03/2015
109,43 FF EMERGING ASIA Y USD
04/03/2015
108,85 FF EMERGING ASIA Y USD
03/03/2015
109,00 FF EMERGING ASIA Y USD
02/03/2015
108,76 FF EMERGING ASIA Y USD
01/03/2015
107,80 FF EMERGING ASIA Y USD
28/02/2015
107,80 FF EMERGING ASIA Y USD
27/02/2015
107,80 FF EMERGING ASIA Y USD
26/02/2015
106,41 FF EMERGING ASIA Y USD
25/02/2015
106,18 FF EMERGING ASIA Y USD
24/02/2015
106,43 FF EMERGING ASIA Y USD
23/02/2015
105,97 FF EMERGING ASIA Y USD
22/02/2015
106,18 FF EMERGING ASIA Y USD
21/02/2015
106,18 FF EMERGING ASIA Y USD
20/02/2015
106,18 FF EMERGING ASIA Y USD
19/02/2015
105,68 FF EMERGING ASIA Y USD
18/02/2015
105,32 FF EMERGING ASIA Y USD
17/02/2015
104,40 FF EMERGING ASIA Y USD
16/02/2015
104,79 FF EMERGING ASIA Y USD
15/02/2015
105,16 FF EMERGING ASIA Y USD
14/02/2015
105,16 FF EMERGING ASIA Y USD
13/02/2015
105,16 FF EMERGING ASIA Y USD
12/02/2015
104,67 FF EMERGING ASIA Y USD
11/02/2015
103,85 FF EMERGING ASIA Y USD
10/02/2015
104,00 FF EMERGING ASIA Y USD
09/02/2015
104,12 FF EMERGING ASIA Y USD
08/02/2015
103,62 FF EMERGING ASIA Y USD
07/02/2015
103,62 FF EMERGING ASIA Y USD
06/02/2015
103,62 FF EMERGING ASIA Y USD
05/02/2015
104,61 FF EMERGING ASIA Y USD
04/02/2015
104,40 FF EMERGING ASIA Y USD
03/02/2015
105,17 FF EMERGING ASIA Y USD
02/02/2015
105,28 FF EMERGING ASIA Y USD
01/02/2015
104,96 FF EMERGING ASIA Y USD
31/01/2015
104,96 FF EMERGING ASIA Y USD
30/01/2015
104,96 FF EMERGING ASIA Y USD
29/01/2015
106,06 FF EMERGING ASIA Y USD
28/01/2015
106,94 FF EMERGING ASIA Y USD
27/01/2015
107,42 FF EMERGING ASIA Y USD
26/01/2015
108,35 FF EMERGING ASIA Y USD
25/01/2015
108,46 FF EMERGING ASIA Y USD
24/01/2015
108,46 FF EMERGING ASIA Y USD
23/01/2015
108,46 FF EMERGING ASIA Y USD
22/01/2015
103,54 FF EMERGING ASIA Y USD
21/01/2015
102,79 FF EMERGING ASIA Y USD
20/01/2015
101,23 FF EMERGING ASIA Y USD
19/01/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
FF EMERGING ASIA Y USD 38,3211,4116,060,73
Act. Pays Emerg. Asie 28,398,6815,070,59
MSCI Emerging Markets Free Asia 37,1811,1016,870,67
Performances annuelles
 2017201620152014201320122011
FF EMERGING ASIA Y USD 27,107,395,1430,33-3,0017,50-17,75
Act. Pays Emerg. Asie 18,729,390,3724,41-5,6518,73-15,18
MSCI Emerging Markets Free Asia 25,549,620,6019,15-2,4318,03-14,41

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 22 janvier 2018
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus