Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

ALM SELECTION MONDE - FR0010563759

Performance en base 100 du 19/10/2014 au 18/10/2017
 
ALM SELECTION MONDE
 Changement de stratégie de gestion ALM SELECTION MONDE
18/10/2017
141,46 ALM SELECTION MONDE
17/10/2017
141,30 ALM SELECTION MONDE
16/10/2017
141,09 ALM SELECTION MONDE
15/10/2017
140,77 ALM SELECTION MONDE
14/10/2017
140,77 ALM SELECTION MONDE
13/10/2017
140,77 ALM SELECTION MONDE
12/10/2017
140,26 ALM SELECTION MONDE
11/10/2017
140,27 ALM SELECTION MONDE
10/10/2017
140,37 ALM SELECTION MONDE
09/10/2017
140,64 ALM SELECTION MONDE
08/10/2017
140,83 ALM SELECTION MONDE
07/10/2017
140,83 ALM SELECTION MONDE
06/10/2017
140,83 ALM SELECTION MONDE
05/10/2017
141,14 ALM SELECTION MONDE
04/10/2017
140,39 ALM SELECTION MONDE
03/10/2017
140,25 ALM SELECTION MONDE
02/10/2017
140,01 ALM SELECTION MONDE
01/10/2017
138,77 ALM SELECTION MONDE
30/09/2017
138,77 ALM SELECTION MONDE
29/09/2017
138,77 ALM SELECTION MONDE
28/09/2017
138,49 ALM SELECTION MONDE
27/09/2017
138,59 ALM SELECTION MONDE
26/09/2017
137,92 ALM SELECTION MONDE
25/09/2017
137,24 ALM SELECTION MONDE
24/09/2017
136,56 ALM SELECTION MONDE
23/09/2017
136,56 ALM SELECTION MONDE
22/09/2017
136,56 ALM SELECTION MONDE
21/09/2017
136,85 ALM SELECTION MONDE
20/09/2017
136,40 ALM SELECTION MONDE
19/09/2017
136,54 ALM SELECTION MONDE
18/09/2017
136,55 ALM SELECTION MONDE
17/09/2017
136,13 ALM SELECTION MONDE
16/09/2017
136,13 ALM SELECTION MONDE
15/09/2017
136,13 ALM SELECTION MONDE
14/09/2017
136,74 ALM SELECTION MONDE
13/09/2017
136,29 ALM SELECTION MONDE
12/09/2017
136,14 ALM SELECTION MONDE
11/09/2017
135,25 ALM SELECTION MONDE
10/09/2017
133,65 ALM SELECTION MONDE
09/09/2017
133,65 ALM SELECTION MONDE
08/09/2017
133,65 ALM SELECTION MONDE
07/09/2017
133,94 ALM SELECTION MONDE
06/09/2017
134,11 ALM SELECTION MONDE
05/09/2017
134,15 ALM SELECTION MONDE
04/09/2017
134,58 ALM SELECTION MONDE
03/09/2017
135,10 ALM SELECTION MONDE
02/09/2017
135,10 ALM SELECTION MONDE
01/09/2017
135,10 ALM SELECTION MONDE
31/08/2017
134,59 ALM SELECTION MONDE
30/08/2017
133,29 ALM SELECTION MONDE
29/08/2017
131,74 ALM SELECTION MONDE
28/08/2017
132,91 ALM SELECTION MONDE
27/08/2017
133,79 ALM SELECTION MONDE
26/08/2017
133,79 ALM SELECTION MONDE
25/08/2017
133,79 ALM SELECTION MONDE
24/08/2017
133,97 ALM SELECTION MONDE
23/08/2017
134,17 ALM SELECTION MONDE
22/08/2017
134,73 ALM SELECTION MONDE
21/08/2017
133,42 ALM SELECTION MONDE
20/08/2017
134,03 ALM SELECTION MONDE
19/08/2017
134,03 ALM SELECTION MONDE
18/08/2017
134,03 ALM SELECTION MONDE
17/08/2017
134,83 ALM SELECTION MONDE
16/08/2017
136,10 ALM SELECTION MONDE
15/08/2017
134,96 ALM SELECTION MONDE
14/08/2017
134,96 ALM SELECTION MONDE
13/08/2017
133,80 ALM SELECTION MONDE
12/08/2017
133,80 ALM SELECTION MONDE
11/08/2017
133,80 ALM SELECTION MONDE
10/08/2017
134,65 ALM SELECTION MONDE
09/08/2017
135,93 ALM SELECTION MONDE
08/08/2017
136,40 ALM SELECTION MONDE
07/08/2017
136,10 ALM SELECTION MONDE
06/08/2017
135,99 ALM SELECTION MONDE
05/08/2017
135,99 ALM SELECTION MONDE
04/08/2017
135,99 ALM SELECTION MONDE
03/08/2017
134,90 ALM SELECTION MONDE
02/08/2017
135,22 ALM SELECTION MONDE
01/08/2017
135,78 ALM SELECTION MONDE
31/07/2017
135,64 ALM SELECTION MONDE
30/07/2017
135,87 ALM SELECTION MONDE
29/07/2017
135,87 ALM SELECTION MONDE
28/07/2017
135,87 ALM SELECTION MONDE
27/07/2017
137,11 ALM SELECTION MONDE
26/07/2017
137,43 ALM SELECTION MONDE
25/07/2017
136,94 ALM SELECTION MONDE
24/07/2017
136,64 ALM SELECTION MONDE
23/07/2017
136,82 ALM SELECTION MONDE
22/07/2017
136,82 ALM SELECTION MONDE
21/07/2017
136,82 ALM SELECTION MONDE
20/07/2017
137,79 ALM SELECTION MONDE
19/07/2017
138,44 ALM SELECTION MONDE
18/07/2017
137,31 ALM SELECTION MONDE
17/07/2017
138,59 ALM SELECTION MONDE
16/07/2017
138,38 ALM SELECTION MONDE
15/07/2017
138,38 ALM SELECTION MONDE
14/07/2017
138,38 ALM SELECTION MONDE
13/07/2017
138,38 ALM SELECTION MONDE
12/07/2017
137,78 ALM SELECTION MONDE
11/07/2017
136,52 ALM SELECTION MONDE
10/07/2017
136,98 ALM SELECTION MONDE
09/07/2017
136,56 ALM SELECTION MONDE
08/07/2017
136,56 ALM SELECTION MONDE
07/07/2017
136,56 ALM SELECTION MONDE
06/07/2017
136,32 ALM SELECTION MONDE
05/07/2017
137,76 ALM SELECTION MONDE
04/07/2017
137,41 ALM SELECTION MONDE
03/07/2017
137,43 ALM SELECTION MONDE
02/07/2017
136,47 ALM SELECTION MONDE
01/07/2017
136,47 ALM SELECTION MONDE
30/06/2017
136,47 ALM SELECTION MONDE
29/06/2017
136,37 ALM SELECTION MONDE
28/06/2017
138,00 ALM SELECTION MONDE
27/06/2017
138,19 ALM SELECTION MONDE
26/06/2017
139,95 ALM SELECTION MONDE
25/06/2017
139,95 ALM SELECTION MONDE
24/06/2017
139,95 ALM SELECTION MONDE
23/06/2017
139,95 ALM SELECTION MONDE
22/06/2017
140,12 ALM SELECTION MONDE
21/06/2017
140,15 ALM SELECTION MONDE
20/06/2017
140,37 ALM SELECTION MONDE
19/06/2017
140,72 ALM SELECTION MONDE
18/06/2017
139,49 ALM SELECTION MONDE
17/06/2017
139,49 ALM SELECTION MONDE
16/06/2017
139,49 ALM SELECTION MONDE
15/06/2017
139,43 ALM SELECTION MONDE
14/06/2017
139,34 ALM SELECTION MONDE
13/06/2017
139,81 ALM SELECTION MONDE
12/06/2017
139,11 ALM SELECTION MONDE
11/06/2017
140,00 ALM SELECTION MONDE
10/06/2017
140,00 ALM SELECTION MONDE
09/06/2017
140,00 ALM SELECTION MONDE
08/06/2017
139,58 ALM SELECTION MONDE
07/06/2017
139,38 ALM SELECTION MONDE
06/06/2017
139,13 ALM SELECTION MONDE
05/06/2017
139,92 ALM SELECTION MONDE
04/06/2017
139,92 ALM SELECTION MONDE
03/06/2017
139,92 ALM SELECTION MONDE
02/06/2017
139,92 ALM SELECTION MONDE
01/06/2017
139,52 ALM SELECTION MONDE
31/05/2017
138,43 ALM SELECTION MONDE
30/05/2017
139,10 ALM SELECTION MONDE
29/05/2017
139,22 ALM SELECTION MONDE
28/05/2017
139,20 ALM SELECTION MONDE
27/05/2017
139,20 ALM SELECTION MONDE
26/05/2017
139,20 ALM SELECTION MONDE
25/05/2017
138,74 ALM SELECTION MONDE
24/05/2017
138,74 ALM SELECTION MONDE
23/05/2017
138,14 ALM SELECTION MONDE
22/05/2017
137,67 ALM SELECTION MONDE
21/05/2017
137,69 ALM SELECTION MONDE
20/05/2017
137,69 ALM SELECTION MONDE
19/05/2017
137,69 ALM SELECTION MONDE
18/05/2017
137,20 ALM SELECTION MONDE
17/05/2017
137,45 ALM SELECTION MONDE
16/05/2017
139,79 ALM SELECTION MONDE
15/05/2017
140,77 ALM SELECTION MONDE
14/05/2017
140,77 ALM SELECTION MONDE
13/05/2017
140,77 ALM SELECTION MONDE
12/05/2017
140,77 ALM SELECTION MONDE
11/05/2017
141,15 ALM SELECTION MONDE
10/05/2017
141,46 ALM SELECTION MONDE
09/05/2017
141,02 ALM SELECTION MONDE
08/05/2017
140,01 ALM SELECTION MONDE
07/05/2017
140,01 ALM SELECTION MONDE
06/05/2017
140,01 ALM SELECTION MONDE
05/05/2017
140,01 ALM SELECTION MONDE
04/05/2017
139,70 ALM SELECTION MONDE
03/05/2017
139,54 ALM SELECTION MONDE
02/05/2017
139,93 ALM SELECTION MONDE
01/05/2017
139,41 ALM SELECTION MONDE
30/04/2017
139,41 ALM SELECTION MONDE
29/04/2017
139,41 ALM SELECTION MONDE
28/04/2017
139,41 ALM SELECTION MONDE
27/04/2017
139,86 ALM SELECTION MONDE
26/04/2017
139,79 ALM SELECTION MONDE
25/04/2017
139,09 ALM SELECTION MONDE
24/04/2017
138,90 ALM SELECTION MONDE
23/04/2017
138,60 ALM SELECTION MONDE
22/04/2017
138,60 ALM SELECTION MONDE
21/04/2017
138,60 ALM SELECTION MONDE
20/04/2017
138,07 ALM SELECTION MONDE
19/04/2017
137,88 ALM SELECTION MONDE
18/04/2017
137,87 ALM SELECTION MONDE
17/04/2017
138,62 ALM SELECTION MONDE
16/04/2017
138,62 ALM SELECTION MONDE
15/04/2017
138,62 ALM SELECTION MONDE
14/04/2017
138,62 ALM SELECTION MONDE
13/04/2017
138,62 ALM SELECTION MONDE
12/04/2017
139,22 ALM SELECTION MONDE
11/04/2017
139,26 ALM SELECTION MONDE
10/04/2017
139,78 ALM SELECTION MONDE
09/04/2017
139,38 ALM SELECTION MONDE
08/04/2017
139,38 ALM SELECTION MONDE
07/04/2017
139,38 ALM SELECTION MONDE
06/04/2017
139,00 ALM SELECTION MONDE
05/04/2017
138,90 ALM SELECTION MONDE
04/04/2017
139,03 ALM SELECTION MONDE
03/04/2017
138,97 ALM SELECTION MONDE
02/04/2017
138,98 ALM SELECTION MONDE
01/04/2017
138,98 ALM SELECTION MONDE
31/03/2017
138,98 ALM SELECTION MONDE
30/03/2017
138,77 ALM SELECTION MONDE
29/03/2017
138,21 ALM SELECTION MONDE
28/03/2017
136,90 ALM SELECTION MONDE
27/03/2017
135,76 ALM SELECTION MONDE
26/03/2017
136,90 ALM SELECTION MONDE
25/03/2017
136,90 ALM SELECTION MONDE
24/03/2017
136,90 ALM SELECTION MONDE
23/03/2017
137,09 ALM SELECTION MONDE
22/03/2017
136,47 ALM SELECTION MONDE
21/03/2017
136,74 ALM SELECTION MONDE
20/03/2017
138,49 ALM SELECTION MONDE
19/03/2017
138,73 ALM SELECTION MONDE
18/03/2017
138,73 ALM SELECTION MONDE
17/03/2017
138,73 ALM SELECTION MONDE
16/03/2017
138,84 ALM SELECTION MONDE
15/03/2017
139,31 ALM SELECTION MONDE
14/03/2017
138,39 ALM SELECTION MONDE
13/03/2017
138,59 ALM SELECTION MONDE
12/03/2017
138,41 ALM SELECTION MONDE
11/03/2017
138,41 ALM SELECTION MONDE
10/03/2017
138,41 ALM SELECTION MONDE
09/03/2017
138,61 ALM SELECTION MONDE
08/03/2017
138,85 ALM SELECTION MONDE
07/03/2017
138,79 ALM SELECTION MONDE
06/03/2017
138,90 ALM SELECTION MONDE
05/03/2017
139,67 ALM SELECTION MONDE
04/03/2017
139,67 ALM SELECTION MONDE
03/03/2017
139,67 ALM SELECTION MONDE
02/03/2017
140,17 ALM SELECTION MONDE
01/03/2017
140,36 ALM SELECTION MONDE
28/02/2017
138,10 ALM SELECTION MONDE
27/02/2017
138,38 ALM SELECTION MONDE
26/02/2017
138,52 ALM SELECTION MONDE
25/02/2017
138,52 ALM SELECTION MONDE
24/02/2017
138,52 ALM SELECTION MONDE
23/02/2017
138,93 ALM SELECTION MONDE
22/02/2017
139,54 ALM SELECTION MONDE
21/02/2017
139,64 ALM SELECTION MONDE
20/02/2017
138,21 ALM SELECTION MONDE
19/02/2017
137,78 ALM SELECTION MONDE
18/02/2017
137,78 ALM SELECTION MONDE
17/02/2017
137,78 ALM SELECTION MONDE
16/02/2017
137,51 ALM SELECTION MONDE
15/02/2017
138,46 ALM SELECTION MONDE
14/02/2017
137,65 ALM SELECTION MONDE
13/02/2017
137,16 ALM SELECTION MONDE
12/02/2017
136,16 ALM SELECTION MONDE
11/02/2017
136,16 ALM SELECTION MONDE
10/02/2017
136,16 ALM SELECTION MONDE
09/02/2017
135,31 ALM SELECTION MONDE
08/02/2017
134,51 ALM SELECTION MONDE
07/02/2017
134,32 ALM SELECTION MONDE
06/02/2017
133,86 ALM SELECTION MONDE
05/02/2017
133,90 ALM SELECTION MONDE
04/02/2017
133,90 ALM SELECTION MONDE
03/02/2017
133,90 ALM SELECTION MONDE
02/02/2017
132,87 ALM SELECTION MONDE
01/02/2017
133,16 ALM SELECTION MONDE
31/01/2017
132,45 ALM SELECTION MONDE
30/01/2017
133,66 ALM SELECTION MONDE
29/01/2017
134,49 ALM SELECTION MONDE
28/01/2017
134,49 ALM SELECTION MONDE
27/01/2017
134,49 ALM SELECTION MONDE
26/01/2017
134,91 ALM SELECTION MONDE
25/01/2017
134,12 ALM SELECTION MONDE
24/01/2017
132,80 ALM SELECTION MONDE
23/01/2017
132,28 ALM SELECTION MONDE
22/01/2017
133,21 ALM SELECTION MONDE
21/01/2017
133,21 ALM SELECTION MONDE
20/01/2017
133,21 ALM SELECTION MONDE
19/01/2017
133,30 ALM SELECTION MONDE
18/01/2017
133,06 ALM SELECTION MONDE
17/01/2017
132,85 ALM SELECTION MONDE
16/01/2017
133,92 ALM SELECTION MONDE
15/01/2017
133,99 ALM SELECTION MONDE
14/01/2017
133,99 ALM SELECTION MONDE
13/01/2017
133,99 ALM SELECTION MONDE
12/01/2017
133,07 ALM SELECTION MONDE
11/01/2017
134,96 ALM SELECTION MONDE
10/01/2017
134,05 ALM SELECTION MONDE
09/01/2017
134,23 ALM SELECTION MONDE
08/01/2017
134,34 ALM SELECTION MONDE
07/01/2017
134,34 ALM SELECTION MONDE
06/01/2017
134,34 ALM SELECTION MONDE
05/01/2017
134,17 ALM SELECTION MONDE
04/01/2017
134,97 ALM SELECTION MONDE
03/01/2017
134,73 ALM SELECTION MONDE
02/01/2017
133,03 ALM SELECTION MONDE
01/01/2017
132,32 ALM SELECTION MONDE
31/12/2016
132,32 ALM SELECTION MONDE
30/12/2016
132,32 ALM SELECTION MONDE
29/12/2016
133,16 ALM SELECTION MONDE
28/12/2016
134,19 ALM SELECTION MONDE
27/12/2016
134,12 ALM SELECTION MONDE
26/12/2016
133,87 ALM SELECTION MONDE
25/12/2016
133,87 ALM SELECTION MONDE
24/12/2016
133,87 ALM SELECTION MONDE
23/12/2016
133,87 ALM SELECTION MONDE
22/12/2016
133,67 ALM SELECTION MONDE
21/12/2016
134,26 ALM SELECTION MONDE
20/12/2016
134,93 ALM SELECTION MONDE
19/12/2016
134,00 ALM SELECTION MONDE
18/12/2016
133,94 ALM SELECTION MONDE
17/12/2016
133,94 ALM SELECTION MONDE
16/12/2016
133,94 ALM SELECTION MONDE
15/12/2016
134,10 ALM SELECTION MONDE
14/12/2016
131,68 ALM SELECTION MONDE
13/12/2016
132,51 ALM SELECTION MONDE
12/12/2016
132,04 ALM SELECTION MONDE
11/12/2016
132,85 ALM SELECTION MONDE
10/12/2016
132,85 ALM SELECTION MONDE
09/12/2016
132,85 ALM SELECTION MONDE
08/12/2016
131,18 ALM SELECTION MONDE
07/12/2016
129,23 ALM SELECTION MONDE
06/12/2016
128,16 ALM SELECTION MONDE
05/12/2016
127,82 ALM SELECTION MONDE
04/12/2016
127,61 ALM SELECTION MONDE
03/12/2016
127,61 ALM SELECTION MONDE
02/12/2016
127,61 ALM SELECTION MONDE
01/12/2016
128,18 ALM SELECTION MONDE
30/11/2016
128,83 ALM SELECTION MONDE
29/11/2016
129,08 ALM SELECTION MONDE
28/11/2016
129,03 ALM SELECTION MONDE
27/11/2016
129,39 ALM SELECTION MONDE
26/11/2016
129,39 ALM SELECTION MONDE
25/11/2016
129,39 ALM SELECTION MONDE
24/11/2016
129,43 ALM SELECTION MONDE
23/11/2016
129,14 ALM SELECTION MONDE
22/11/2016
128,88 ALM SELECTION MONDE
21/11/2016
128,36 ALM SELECTION MONDE
20/11/2016
127,96 ALM SELECTION MONDE
19/11/2016
127,96 ALM SELECTION MONDE
18/11/2016
127,96 ALM SELECTION MONDE
17/11/2016
127,48 ALM SELECTION MONDE
16/11/2016
126,85 ALM SELECTION MONDE
15/11/2016
126,20 ALM SELECTION MONDE
14/11/2016
125,57 ALM SELECTION MONDE
13/11/2016
124,53 ALM SELECTION MONDE
12/11/2016
124,53 ALM SELECTION MONDE
11/11/2016
124,53 ALM SELECTION MONDE
10/11/2016
124,53 ALM SELECTION MONDE
09/11/2016
123,59 ALM SELECTION MONDE
08/11/2016
122,22 ALM SELECTION MONDE
07/11/2016
121,80 ALM SELECTION MONDE
06/11/2016
119,27 ALM SELECTION MONDE
05/11/2016
119,27 ALM SELECTION MONDE
04/11/2016
119,27 ALM SELECTION MONDE
03/11/2016
120,01 ALM SELECTION MONDE
02/11/2016
120,16 ALM SELECTION MONDE
01/11/2016
123,19 ALM SELECTION MONDE
31/10/2016
123,19 ALM SELECTION MONDE
30/10/2016
123,53 ALM SELECTION MONDE
29/10/2016
123,53 ALM SELECTION MONDE
28/10/2016
123,53 ALM SELECTION MONDE
27/10/2016
123,72 ALM SELECTION MONDE
26/10/2016
124,20 ALM SELECTION MONDE
25/10/2016
124,89 ALM SELECTION MONDE
24/10/2016
125,22 ALM SELECTION MONDE
23/10/2016
124,87 ALM SELECTION MONDE
22/10/2016
124,87 ALM SELECTION MONDE
21/10/2016
124,87 ALM SELECTION MONDE
20/10/2016
124,34 ALM SELECTION MONDE
19/10/2016
124,22 ALM SELECTION MONDE
18/10/2016
123,71 ALM SELECTION MONDE
17/10/2016
122,54 ALM SELECTION MONDE
16/10/2016
122,93 ALM SELECTION MONDE
15/10/2016
122,93 ALM SELECTION MONDE
14/10/2016
122,93 ALM SELECTION MONDE
13/10/2016
122,13 ALM SELECTION MONDE
12/10/2016
122,90 ALM SELECTION MONDE
11/10/2016
122,71 ALM SELECTION MONDE
10/10/2016
123,18 ALM SELECTION MONDE
09/10/2016
122,50 ALM SELECTION MONDE
08/10/2016
122,50 ALM SELECTION MONDE
07/10/2016
122,50 ALM SELECTION MONDE
06/10/2016
123,08 ALM SELECTION MONDE
05/10/2016
123,06 ALM SELECTION MONDE
04/10/2016
123,35 ALM SELECTION MONDE
03/10/2016
122,88 ALM SELECTION MONDE
02/10/2016
123,03 ALM SELECTION MONDE
01/10/2016
123,03 ALM SELECTION MONDE
30/09/2016
123,03 ALM SELECTION MONDE
29/09/2016
122,65 ALM SELECTION MONDE
28/09/2016
123,20 ALM SELECTION MONDE
27/09/2016
122,67 ALM SELECTION MONDE
26/09/2016
121,78 ALM SELECTION MONDE
25/09/2016
123,44 ALM SELECTION MONDE
24/09/2016
123,44 ALM SELECTION MONDE
23/09/2016
123,44 ALM SELECTION MONDE
22/09/2016
123,92 ALM SELECTION MONDE
21/09/2016
123,39 ALM SELECTION MONDE
20/09/2016
122,12 ALM SELECTION MONDE
19/09/2016
122,17 ALM SELECTION MONDE
18/09/2016
121,52 ALM SELECTION MONDE
17/09/2016
121,52 ALM SELECTION MONDE
16/09/2016
121,52 ALM SELECTION MONDE
15/09/2016
121,44 ALM SELECTION MONDE
14/09/2016
120,64 ALM SELECTION MONDE
13/09/2016
120,70 ALM SELECTION MONDE
12/09/2016
121,97 ALM SELECTION MONDE
11/09/2016
121,92 ALM SELECTION MONDE
10/09/2016
121,92 ALM SELECTION MONDE
09/09/2016
121,92 ALM SELECTION MONDE
08/09/2016
123,64 ALM SELECTION MONDE
07/09/2016
124,14 ALM SELECTION MONDE
06/09/2016
124,08 ALM SELECTION MONDE
05/09/2016
124,32 ALM SELECTION MONDE
04/09/2016
123,96 ALM SELECTION MONDE
03/09/2016
123,96 ALM SELECTION MONDE
02/09/2016
123,96 ALM SELECTION MONDE
01/09/2016
122,90 ALM SELECTION MONDE
31/08/2016
123,00 ALM SELECTION MONDE
30/08/2016
123,26 ALM SELECTION MONDE
29/08/2016
123,18 ALM SELECTION MONDE
28/08/2016
122,20 ALM SELECTION MONDE
27/08/2016
122,20 ALM SELECTION MONDE
26/08/2016
122,20 ALM SELECTION MONDE
25/08/2016
122,12 ALM SELECTION MONDE
24/08/2016
122,85 ALM SELECTION MONDE
23/08/2016
122,52 ALM SELECTION MONDE
22/08/2016
122,00 ALM SELECTION MONDE
21/08/2016
121,87 ALM SELECTION MONDE
20/08/2016
121,87 ALM SELECTION MONDE
19/08/2016
121,87 ALM SELECTION MONDE
18/08/2016
122,17 ALM SELECTION MONDE
17/08/2016
122,01 ALM SELECTION MONDE
16/08/2016
122,33 ALM SELECTION MONDE
15/08/2016
123,69 ALM SELECTION MONDE
14/08/2016
123,69 ALM SELECTION MONDE
13/08/2016
123,69 ALM SELECTION MONDE
12/08/2016
123,69 ALM SELECTION MONDE
11/08/2016
123,67 ALM SELECTION MONDE
10/08/2016
122,89 ALM SELECTION MONDE
09/08/2016
123,68 ALM SELECTION MONDE
08/08/2016
123,39 ALM SELECTION MONDE
07/08/2016
123,19 ALM SELECTION MONDE
06/08/2016
123,19 ALM SELECTION MONDE
05/08/2016
123,19 ALM SELECTION MONDE
04/08/2016
121,89 ALM SELECTION MONDE
03/08/2016
121,09 ALM SELECTION MONDE
02/08/2016
120,85 ALM SELECTION MONDE
01/08/2016
122,40 ALM SELECTION MONDE
31/07/2016
122,62 ALM SELECTION MONDE
30/07/2016
122,62 ALM SELECTION MONDE
29/07/2016
122,62 ALM SELECTION MONDE
28/07/2016
122,56 ALM SELECTION MONDE
27/07/2016
123,52 ALM SELECTION MONDE
26/07/2016
123,23 ALM SELECTION MONDE
25/07/2016
123,15 ALM SELECTION MONDE
24/07/2016
123,02 ALM SELECTION MONDE
23/07/2016
123,02 ALM SELECTION MONDE
22/07/2016
123,02 ALM SELECTION MONDE
21/07/2016
122,74 ALM SELECTION MONDE
20/07/2016
122,82 ALM SELECTION MONDE
19/07/2016
121,89 ALM SELECTION MONDE
18/07/2016
121,77 ALM SELECTION MONDE
17/07/2016
121,27 ALM SELECTION MONDE
16/07/2016
121,27 ALM SELECTION MONDE
15/07/2016
121,27 ALM SELECTION MONDE
14/07/2016
120,67 ALM SELECTION MONDE
13/07/2016
120,67 ALM SELECTION MONDE
12/07/2016
120,86 ALM SELECTION MONDE
11/07/2016
120,02 ALM SELECTION MONDE
10/07/2016
118,76 ALM SELECTION MONDE
09/07/2016
118,76 ALM SELECTION MONDE
08/07/2016
118,76 ALM SELECTION MONDE
07/07/2016
117,03 ALM SELECTION MONDE
06/07/2016
116,48 ALM SELECTION MONDE
05/07/2016
116,60 ALM SELECTION MONDE
04/07/2016
117,76 ALM SELECTION MONDE
03/07/2016
118,13 ALM SELECTION MONDE
02/07/2016
118,13 ALM SELECTION MONDE
01/07/2016
118,13 ALM SELECTION MONDE
30/06/2016
117,48 ALM SELECTION MONDE
29/06/2016
116,38 ALM SELECTION MONDE
28/06/2016
114,22 ALM SELECTION MONDE
27/06/2016
112,81 ALM SELECTION MONDE
26/06/2016
115,44 ALM SELECTION MONDE
25/06/2016
115,44 ALM SELECTION MONDE
24/06/2016
115,44 ALM SELECTION MONDE
23/06/2016
118,67 ALM SELECTION MONDE
22/06/2016
118,36 ALM SELECTION MONDE
21/06/2016
118,34 ALM SELECTION MONDE
20/06/2016
117,75 ALM SELECTION MONDE
19/06/2016
116,07 ALM SELECTION MONDE
18/06/2016
116,07 ALM SELECTION MONDE
17/06/2016
116,07 ALM SELECTION MONDE
16/06/2016
116,16 ALM SELECTION MONDE
15/06/2016
116,13 ALM SELECTION MONDE
14/06/2016
115,85 ALM SELECTION MONDE
13/06/2016
116,45 ALM SELECTION MONDE
12/06/2016
117,85 ALM SELECTION MONDE
11/06/2016
117,85 ALM SELECTION MONDE
10/06/2016
117,85 ALM SELECTION MONDE
09/06/2016
119,21 ALM SELECTION MONDE
08/06/2016
119,38 ALM SELECTION MONDE
07/06/2016
119,61 ALM SELECTION MONDE
06/06/2016
118,86 ALM SELECTION MONDE
05/06/2016
118,99 ALM SELECTION MONDE
04/06/2016
118,99 ALM SELECTION MONDE
03/06/2016
118,99 ALM SELECTION MONDE
02/06/2016
120,11 ALM SELECTION MONDE
01/06/2016
119,79 ALM SELECTION MONDE
31/05/2016
120,30 ALM SELECTION MONDE
30/05/2016
120,45 ALM SELECTION MONDE
29/05/2016
120,26 ALM SELECTION MONDE
28/05/2016
120,26 ALM SELECTION MONDE
27/05/2016
120,26 ALM SELECTION MONDE
26/05/2016
119,61 ALM SELECTION MONDE
25/05/2016
119,65 ALM SELECTION MONDE
24/05/2016
118,60 ALM SELECTION MONDE
23/05/2016
116,81 ALM SELECTION MONDE
22/05/2016
116,93 ALM SELECTION MONDE
21/05/2016
116,93 ALM SELECTION MONDE
20/05/2016
116,93 ALM SELECTION MONDE
19/05/2016
115,83 ALM SELECTION MONDE
18/05/2016
116,03 ALM SELECTION MONDE
17/05/2016
115,62 ALM SELECTION MONDE
16/05/2016
115,66 ALM SELECTION MONDE
15/05/2016
115,66 ALM SELECTION MONDE
14/05/2016
115,66 ALM SELECTION MONDE
13/05/2016
115,66 ALM SELECTION MONDE
12/05/2016
115,33 ALM SELECTION MONDE
11/05/2016
115,45 ALM SELECTION MONDE
10/05/2016
116,27 ALM SELECTION MONDE
09/05/2016
114,85 ALM SELECTION MONDE
08/05/2016
114,28 ALM SELECTION MONDE
07/05/2016
114,28 ALM SELECTION MONDE
06/05/2016
114,28 ALM SELECTION MONDE
05/05/2016
113,82 ALM SELECTION MONDE
04/05/2016
113,82 ALM SELECTION MONDE
03/05/2016
114,29 ALM SELECTION MONDE
02/05/2016
115,70 ALM SELECTION MONDE
01/05/2016
115,66 ALM SELECTION MONDE
30/04/2016
115,66 ALM SELECTION MONDE
29/04/2016
115,66 ALM SELECTION MONDE
28/04/2016
117,83 ALM SELECTION MONDE
27/04/2016
118,33 ALM SELECTION MONDE
26/04/2016
118,11 ALM SELECTION MONDE
25/04/2016
118,05 ALM SELECTION MONDE
24/04/2016
118,46 ALM SELECTION MONDE
23/04/2016
118,46 ALM SELECTION MONDE
22/04/2016
118,46 ALM SELECTION MONDE
21/04/2016
118,17 ALM SELECTION MONDE
20/04/2016
118,40 ALM SELECTION MONDE
19/04/2016
118,12 ALM SELECTION MONDE
18/04/2016
117,43 ALM SELECTION MONDE
17/04/2016
117,22 ALM SELECTION MONDE
16/04/2016
117,22 ALM SELECTION MONDE
15/04/2016
117,22 ALM SELECTION MONDE
14/04/2016
117,73 ALM SELECTION MONDE
13/04/2016
117,39 ALM SELECTION MONDE
12/04/2016
114,95 ALM SELECTION MONDE
11/04/2016
114,04 ALM SELECTION MONDE
10/04/2016
114,17 ALM SELECTION MONDE
09/04/2016
114,17 ALM SELECTION MONDE
08/04/2016
114,17 ALM SELECTION MONDE
07/04/2016
113,56 ALM SELECTION MONDE
06/04/2016
114,52 ALM SELECTION MONDE
05/04/2016
113,72 ALM SELECTION MONDE
04/04/2016
115,42 ALM SELECTION MONDE
03/04/2016
115,53 ALM SELECTION MONDE
02/04/2016
115,53 ALM SELECTION MONDE
01/04/2016
115,53 ALM SELECTION MONDE
31/03/2016
115,87 ALM SELECTION MONDE
30/03/2016
116,62 ALM SELECTION MONDE
29/03/2016
116,37 ALM SELECTION MONDE
28/03/2016
115,62 ALM SELECTION MONDE
27/03/2016
115,62 ALM SELECTION MONDE
26/03/2016
115,62 ALM SELECTION MONDE
25/03/2016
115,62 ALM SELECTION MONDE
24/03/2016
115,62 ALM SELECTION MONDE
23/03/2016
116,48 ALM SELECTION MONDE
22/03/2016
116,59 ALM SELECTION MONDE
21/03/2016
116,27 ALM SELECTION MONDE
20/03/2016
116,13 ALM SELECTION MONDE
19/03/2016
116,13 ALM SELECTION MONDE
18/03/2016
116,13 ALM SELECTION MONDE
17/03/2016
115,25 ALM SELECTION MONDE
16/03/2016
116,44 ALM SELECTION MONDE
15/03/2016
115,76 ALM SELECTION MONDE
14/03/2016
116,62 ALM SELECTION MONDE
13/03/2016
116,00 ALM SELECTION MONDE
12/03/2016
116,00 ALM SELECTION MONDE
11/03/2016
116,00 ALM SELECTION MONDE
10/03/2016
114,16 ALM SELECTION MONDE
09/03/2016
115,54 ALM SELECTION MONDE
08/03/2016
114,87 ALM SELECTION MONDE
07/03/2016
116,69 ALM SELECTION MONDE
06/03/2016
116,72 ALM SELECTION MONDE
05/03/2016
116,72 ALM SELECTION MONDE
04/03/2016
116,72 ALM SELECTION MONDE
03/03/2016
116,43 ALM SELECTION MONDE
02/03/2016
116,84 ALM SELECTION MONDE
01/03/2016
115,93 ALM SELECTION MONDE
29/02/2016
114,05 ALM SELECTION MONDE
28/02/2016
113,60 ALM SELECTION MONDE
27/02/2016
113,60 ALM SELECTION MONDE
26/02/2016
113,60 ALM SELECTION MONDE
25/02/2016
112,25 ALM SELECTION MONDE
24/02/2016
110,71 ALM SELECTION MONDE
23/02/2016
111,77 ALM SELECTION MONDE
22/02/2016
112,81 ALM SELECTION MONDE
21/02/2016
110,73 ALM SELECTION MONDE
20/02/2016
110,73 ALM SELECTION MONDE
19/02/2016
110,73 ALM SELECTION MONDE
18/02/2016
111,25 ALM SELECTION MONDE
17/02/2016
110,75 ALM SELECTION MONDE
16/02/2016
108,34 ALM SELECTION MONDE
15/02/2016
107,63 ALM SELECTION MONDE
14/02/2016
105,22 ALM SELECTION MONDE
13/02/2016
105,22 ALM SELECTION MONDE
12/02/2016
105,22 ALM SELECTION MONDE
11/02/2016
102,81 ALM SELECTION MONDE
10/02/2016
106,00 ALM SELECTION MONDE
09/02/2016
104,69 ALM SELECTION MONDE
08/02/2016
106,25 ALM SELECTION MONDE
07/02/2016
109,19 ALM SELECTION MONDE
06/02/2016
109,19 ALM SELECTION MONDE
05/02/2016
109,19 ALM SELECTION MONDE
04/02/2016
110,75 ALM SELECTION MONDE
03/02/2016
111,82 ALM SELECTION MONDE
02/02/2016
113,44 ALM SELECTION MONDE
01/02/2016
115,26 ALM SELECTION MONDE
31/01/2016
115,05 ALM SELECTION MONDE
30/01/2016
115,05 ALM SELECTION MONDE
29/01/2016
115,05 ALM SELECTION MONDE
28/01/2016
112,14 ALM SELECTION MONDE
27/01/2016
113,28 ALM SELECTION MONDE
26/01/2016
113,62 ALM SELECTION MONDE
25/01/2016
112,99 ALM SELECTION MONDE
24/01/2016
113,87 ALM SELECTION MONDE
23/01/2016
113,87 ALM SELECTION MONDE
22/01/2016
113,87 ALM SELECTION MONDE
21/01/2016
111,15 ALM SELECTION MONDE
20/01/2016
109,54 ALM SELECTION MONDE
19/01/2016
112,26 ALM SELECTION MONDE
18/01/2016
111,57 ALM SELECTION MONDE
17/01/2016
111,51 ALM SELECTION MONDE
16/01/2016
111,51 ALM SELECTION MONDE
15/01/2016
111,51 ALM SELECTION MONDE
14/01/2016
114,49 ALM SELECTION MONDE
13/01/2016
115,47 ALM SELECTION MONDE
12/01/2016
116,45 ALM SELECTION MONDE
11/01/2016
115,42 ALM SELECTION MONDE
10/01/2016
115,89 ALM SELECTION MONDE
09/01/2016
115,89 ALM SELECTION MONDE
08/01/2016
115,89 ALM SELECTION MONDE
07/01/2016
117,56 ALM SELECTION MONDE
06/01/2016
120,82 ALM SELECTION MONDE
05/01/2016
122,46 ALM SELECTION MONDE
04/01/2016
121,14 ALM SELECTION MONDE
03/01/2016
123,46 ALM SELECTION MONDE
02/01/2016
123,46 ALM SELECTION MONDE
01/01/2016
123,46 ALM SELECTION MONDE
31/12/2015
123,46 ALM SELECTION MONDE
30/12/2015
123,91 ALM SELECTION MONDE
29/12/2015
124,34 ALM SELECTION MONDE
28/12/2015
122,48 ALM SELECTION MONDE
27/12/2015
123,12 ALM SELECTION MONDE
26/12/2015
123,12 ALM SELECTION MONDE
25/12/2015
123,12 ALM SELECTION MONDE
24/12/2015
123,12 ALM SELECTION MONDE
23/12/2015
123,66 ALM SELECTION MONDE
22/12/2015
121,18 ALM SELECTION MONDE
21/12/2015
121,07 ALM SELECTION MONDE
20/12/2015
121,73 ALM SELECTION MONDE
19/12/2015
121,73 ALM SELECTION MONDE
18/12/2015
121,73 ALM SELECTION MONDE
17/12/2015
123,40 ALM SELECTION MONDE
16/12/2015
122,59 ALM SELECTION MONDE
15/12/2015
121,57 ALM SELECTION MONDE
14/12/2015
119,03 ALM SELECTION MONDE
13/12/2015
120,13 ALM SELECTION MONDE
12/12/2015
120,13 ALM SELECTION MONDE
11/12/2015
120,13 ALM SELECTION MONDE
10/12/2015
122,64 ALM SELECTION MONDE
09/12/2015
122,68 ALM SELECTION MONDE
08/12/2015
123,98 ALM SELECTION MONDE
07/12/2015
125,47 ALM SELECTION MONDE
06/12/2015
124,96 ALM SELECTION MONDE
05/12/2015
124,96 ALM SELECTION MONDE
04/12/2015
124,96 ALM SELECTION MONDE
03/12/2015
124,93 ALM SELECTION MONDE
02/12/2015
128,75 ALM SELECTION MONDE
01/12/2015
128,98 ALM SELECTION MONDE
30/11/2015
128,69 ALM SELECTION MONDE
29/11/2015
128,50 ALM SELECTION MONDE
28/11/2015
128,50 ALM SELECTION MONDE
27/11/2015
128,50 ALM SELECTION MONDE
26/11/2015
128,50 ALM SELECTION MONDE
25/11/2015
127,98 ALM SELECTION MONDE
24/11/2015
126,92 ALM SELECTION MONDE
23/11/2015
127,85 ALM SELECTION MONDE
22/11/2015
127,69 ALM SELECTION MONDE
21/11/2015
127,69 ALM SELECTION MONDE
20/11/2015
127,69 ALM SELECTION MONDE
19/11/2015
126,81 ALM SELECTION MONDE
18/11/2015
126,92 ALM SELECTION MONDE
17/11/2015
126,40 ALM SELECTION MONDE
16/11/2015
124,28 ALM SELECTION MONDE
15/11/2015
123,66 ALM SELECTION MONDE
14/11/2015
123,66 ALM SELECTION MONDE
13/11/2015
123,66 ALM SELECTION MONDE
12/11/2015
124,94 ALM SELECTION MONDE
11/11/2015
126,66 ALM SELECTION MONDE
10/11/2015
126,66 ALM SELECTION MONDE
09/11/2015
126,02 ALM SELECTION MONDE
08/11/2015
127,12 ALM SELECTION MONDE
07/11/2015
127,12 ALM SELECTION MONDE
06/11/2015
127,12 ALM SELECTION MONDE
05/11/2015
126,31 ALM SELECTION MONDE
04/11/2015
126,41 ALM SELECTION MONDE
03/11/2015
125,94 ALM SELECTION MONDE
02/11/2015
124,82 ALM SELECTION MONDE
01/11/2015
124,07 ALM SELECTION MONDE
31/10/2015
124,07 ALM SELECTION MONDE
30/10/2015
124,07 ALM SELECTION MONDE
29/10/2015
124,56 ALM SELECTION MONDE
28/10/2015
123,71 ALM SELECTION MONDE
27/10/2015
122,85 ALM SELECTION MONDE
26/10/2015
123,60 ALM SELECTION MONDE
25/10/2015
123,83 ALM SELECTION MONDE
24/10/2015
123,83 ALM SELECTION MONDE
23/10/2015
123,83 ALM SELECTION MONDE
22/10/2015
120,93 ALM SELECTION MONDE
21/10/2015
118,54 ALM SELECTION MONDE
20/10/2015
118,63 ALM SELECTION MONDE
19/10/2015
119,11 ALM SELECTION MONDE
18/10/2015
118,59 ALM SELECTION MONDE
17/10/2015
118,59 ALM SELECTION MONDE
16/10/2015
118,59 ALM SELECTION MONDE
15/10/2015
117,52 ALM SELECTION MONDE
14/10/2015
116,13 ALM SELECTION MONDE
13/10/2015
117,34 ALM SELECTION MONDE
12/10/2015
118,02 ALM SELECTION MONDE
11/10/2015
118,31 ALM SELECTION MONDE
10/10/2015
118,31 ALM SELECTION MONDE
09/10/2015
118,31 ALM SELECTION MONDE
08/10/2015
118,34 ALM SELECTION MONDE
07/10/2015
117,97 ALM SELECTION MONDE
06/10/2015
117,51 ALM SELECTION MONDE
05/10/2015
117,58 ALM SELECTION MONDE
04/10/2015
114,42 ALM SELECTION MONDE
03/10/2015
114,42 ALM SELECTION MONDE
02/10/2015
114,42 ALM SELECTION MONDE
01/10/2015
113,95 ALM SELECTION MONDE
30/09/2015
114,13 ALM SELECTION MONDE
29/09/2015
111,34 ALM SELECTION MONDE
28/09/2015
112,20 ALM SELECTION MONDE
27/09/2015
115,26 ALM SELECTION MONDE
26/09/2015
115,26 ALM SELECTION MONDE
25/09/2015
115,26 ALM SELECTION MONDE
24/09/2015
113,03 ALM SELECTION MONDE
23/09/2015
115,18 ALM SELECTION MONDE
22/09/2015
115,33 ALM SELECTION MONDE
21/09/2015
117,44 ALM SELECTION MONDE
20/09/2015
115,89 ALM SELECTION MONDE
19/09/2015
115,89 ALM SELECTION MONDE
18/09/2015
115,89 ALM SELECTION MONDE
17/09/2015
118,10 ALM SELECTION MONDE
16/09/2015
118,18 ALM SELECTION MONDE
15/09/2015
116,71 ALM SELECTION MONDE
14/09/2015
115,65 ALM SELECTION MONDE
13/09/2015
115,99 ALM SELECTION MONDE
12/09/2015
115,99 ALM SELECTION MONDE
11/09/2015
115,99 ALM SELECTION MONDE
10/09/2015
116,87 ALM SELECTION MONDE
09/09/2015
118,18 ALM SELECTION MONDE
08/09/2015
117,31 ALM SELECTION MONDE
07/09/2015
115,80 ALM SELECTION MONDE
06/09/2015
115,60 ALM SELECTION MONDE
05/09/2015
115,60 ALM SELECTION MONDE
04/09/2015
115,60 ALM SELECTION MONDE
03/09/2015
117,91 ALM SELECTION MONDE
02/09/2015
115,39 ALM SELECTION MONDE
01/09/2015
114,78 ALM SELECTION MONDE
31/08/2015
118,09 ALM SELECTION MONDE
30/08/2015
118,73 ALM SELECTION MONDE
29/08/2015
118,73 ALM SELECTION MONDE
28/08/2015
118,73 ALM SELECTION MONDE
27/08/2015
117,99 ALM SELECTION MONDE
26/08/2015
112,98 ALM SELECTION MONDE
25/08/2015
113,02 ALM SELECTION MONDE
24/08/2015
110,08 ALM SELECTION MONDE
23/08/2015
117,00 ALM SELECTION MONDE
22/08/2015
117,00 ALM SELECTION MONDE
21/08/2015
117,00 ALM SELECTION MONDE
20/08/2015
121,43 ALM SELECTION MONDE
19/08/2015
124,68 ALM SELECTION MONDE
18/08/2015
126,41 ALM SELECTION MONDE
17/08/2015
126,06 ALM SELECTION MONDE
16/08/2015
125,18 ALM SELECTION MONDE
15/08/2015
125,18 ALM SELECTION MONDE
14/08/2015
125,18 ALM SELECTION MONDE
13/08/2015
125,05 ALM SELECTION MONDE
12/08/2015
123,73 ALM SELECTION MONDE
11/08/2015
126,42 ALM SELECTION MONDE
10/08/2015
128,43 ALM SELECTION MONDE
09/08/2015
127,23 ALM SELECTION MONDE
08/08/2015
127,23 ALM SELECTION MONDE
07/08/2015
127,23 ALM SELECTION MONDE
06/08/2015
128,23 ALM SELECTION MONDE
05/08/2015
129,74 ALM SELECTION MONDE
04/08/2015
128,00 ALM SELECTION MONDE
03/08/2015
128,16 ALM SELECTION MONDE
02/08/2015
127,70 ALM SELECTION MONDE
01/08/2015
127,70 ALM SELECTION MONDE
31/07/2015
127,70 ALM SELECTION MONDE
30/07/2015
128,06 ALM SELECTION MONDE
29/07/2015
127,18 ALM SELECTION MONDE
28/07/2015
126,07 ALM SELECTION MONDE
27/07/2015
127,29 ALM SELECTION MONDE
26/07/2015
127,29 ALM SELECTION MONDE
25/07/2015
127,29 ALM SELECTION MONDE
24/07/2015
127,29 ALM SELECTION MONDE
23/07/2015
128,31 ALM SELECTION MONDE
22/07/2015
129,40 ALM SELECTION MONDE
21/07/2015
129,70 ALM SELECTION MONDE
20/07/2015
130,85 ALM SELECTION MONDE
19/07/2015
130,56 ALM SELECTION MONDE
18/07/2015
130,56 ALM SELECTION MONDE
17/07/2015
130,56 ALM SELECTION MONDE
16/07/2015
130,25 ALM SELECTION MONDE
15/07/2015
128,63 ALM SELECTION MONDE
14/07/2015
127,25 ALM SELECTION MONDE
13/07/2015
127,25 ALM SELECTION MONDE
12/07/2015
124,52 ALM SELECTION MONDE
11/07/2015
124,52 ALM SELECTION MONDE
10/07/2015
124,52 ALM SELECTION MONDE
09/07/2015
123,65 ALM SELECTION MONDE
08/07/2015
122,37 ALM SELECTION MONDE
07/07/2015
124,33 ALM SELECTION MONDE
06/07/2015
124,68 ALM SELECTION MONDE
05/07/2015
125,24 ALM SELECTION MONDE
04/07/2015
125,24 ALM SELECTION MONDE
03/07/2015
125,24 ALM SELECTION MONDE
02/07/2015
125,56 ALM SELECTION MONDE
01/07/2015
125,91 ALM SELECTION MONDE
30/06/2015
124,22 ALM SELECTION MONDE
29/06/2015
124,68 ALM SELECTION MONDE
28/06/2015
127,43 ALM SELECTION MONDE
27/06/2015
127,43 ALM SELECTION MONDE
26/06/2015
127,43 ALM SELECTION MONDE
25/06/2015
127,43 ALM SELECTION MONDE
24/06/2015
127,67 ALM SELECTION MONDE
23/06/2015
128,03 ALM SELECTION MONDE
22/06/2015
125,93 ALM SELECTION MONDE
21/06/2015
125,35 ALM SELECTION MONDE
20/06/2015
125,35 ALM SELECTION MONDE
19/06/2015
125,35 ALM SELECTION MONDE
18/06/2015
124,58 ALM SELECTION MONDE
17/06/2015
124,86 ALM SELECTION MONDE
16/06/2015
125,19 ALM SELECTION MONDE
15/06/2015
124,60 ALM SELECTION MONDE
14/06/2015
125,83 ALM SELECTION MONDE
13/06/2015
125,83 ALM SELECTION MONDE
12/06/2015
125,83 ALM SELECTION MONDE
11/06/2015
126,82 ALM SELECTION MONDE
10/06/2015
125,82 ALM SELECTION MONDE
09/06/2015
124,52 ALM SELECTION MONDE
08/06/2015
125,23 ALM SELECTION MONDE
07/06/2015
126,63 ALM SELECTION MONDE
06/06/2015
126,63 ALM SELECTION MONDE
05/06/2015
126,63 ALM SELECTION MONDE
04/06/2015
126,31 ALM SELECTION MONDE
03/06/2015
127,74 ALM SELECTION MONDE
02/06/2015
128,36 ALM SELECTION MONDE
01/06/2015
130,05 ALM SELECTION MONDE
31/05/2015
129,44 ALM SELECTION MONDE
30/05/2015
129,44 ALM SELECTION MONDE
29/05/2015
129,44 ALM SELECTION MONDE
28/05/2015
131,10 ALM SELECTION MONDE
27/05/2015
131,52 ALM SELECTION MONDE
26/05/2015
130,27 ALM SELECTION MONDE
25/05/2015
130,23 ALM SELECTION MONDE
24/05/2015
130,23 ALM SELECTION MONDE
23/05/2015
130,23 ALM SELECTION MONDE
22/05/2015
130,23 ALM SELECTION MONDE
21/05/2015
129,88 ALM SELECTION MONDE
20/05/2015
129,74 ALM SELECTION MONDE
19/05/2015
129,36 ALM SELECTION MONDE
18/05/2015
127,10 ALM SELECTION MONDE
17/05/2015
126,23 ALM SELECTION MONDE
16/05/2015
126,23 ALM SELECTION MONDE
15/05/2015
126,23 ALM SELECTION MONDE
14/05/2015
125,93 ALM SELECTION MONDE
13/05/2015
125,93 ALM SELECTION MONDE
12/05/2015
126,36 ALM SELECTION MONDE
11/05/2015
128,03 ALM SELECTION MONDE
10/05/2015
124,81 ALM SELECTION MONDE
09/05/2015
124,81 ALM SELECTION MONDE
08/05/2015
124,81 ALM SELECTION MONDE
07/05/2015
124,81 ALM SELECTION MONDE
06/05/2015
124,22 ALM SELECTION MONDE
05/05/2015
125,89 ALM SELECTION MONDE
04/05/2015
127,33 ALM SELECTION MONDE
03/05/2015
126,18 ALM SELECTION MONDE
02/05/2015
126,18 ALM SELECTION MONDE
01/05/2015
126,18 ALM SELECTION MONDE
30/04/2015
126,18 ALM SELECTION MONDE
29/04/2015
127,55 ALM SELECTION MONDE
28/04/2015
129,98 ALM SELECTION MONDE
27/04/2015
131,33 ALM SELECTION MONDE
26/04/2015
131,15 ALM SELECTION MONDE
25/04/2015
131,15 ALM SELECTION MONDE
24/04/2015
131,15 ALM SELECTION MONDE
23/04/2015
130,97 ALM SELECTION MONDE
22/04/2015
131,35 ALM SELECTION MONDE
21/04/2015
131,13 ALM SELECTION MONDE
20/04/2015
130,60 ALM SELECTION MONDE
19/04/2015
129,34 ALM SELECTION MONDE
18/04/2015
129,34 ALM SELECTION MONDE
17/04/2015
129,34 ALM SELECTION MONDE
16/04/2015
131,50 ALM SELECTION MONDE
15/04/2015
132,64 ALM SELECTION MONDE
14/04/2015
131,51 ALM SELECTION MONDE
13/04/2015
132,37 ALM SELECTION MONDE
12/04/2015
132,26 ALM SELECTION MONDE
11/04/2015
132,26 ALM SELECTION MONDE
10/04/2015
132,26 ALM SELECTION MONDE
09/04/2015
130,61 ALM SELECTION MONDE
08/04/2015
129,04 ALM SELECTION MONDE
07/04/2015
128,44 ALM SELECTION MONDE
06/04/2015
127,08 ALM SELECTION MONDE
05/04/2015
127,08 ALM SELECTION MONDE
04/04/2015
127,08 ALM SELECTION MONDE
03/04/2015
127,08 ALM SELECTION MONDE
02/04/2015
127,08 ALM SELECTION MONDE
01/04/2015
127,33 ALM SELECTION MONDE
31/03/2015
127,75 ALM SELECTION MONDE
30/03/2015
127,93 ALM SELECTION MONDE
29/03/2015
126,22 ALM SELECTION MONDE
28/03/2015
126,22 ALM SELECTION MONDE
27/03/2015
126,22 ALM SELECTION MONDE
26/03/2015
125,76 ALM SELECTION MONDE
25/03/2015
126,09 ALM SELECTION MONDE
24/03/2015
128,17 ALM SELECTION MONDE
23/03/2015
128,19 ALM SELECTION MONDE
22/03/2015
129,34 ALM SELECTION MONDE
21/03/2015
129,34 ALM SELECTION MONDE
20/03/2015
129,34 ALM SELECTION MONDE
19/03/2015
129,28 ALM SELECTION MONDE
18/03/2015
128,92 ALM SELECTION MONDE
17/03/2015
128,59 ALM SELECTION MONDE
16/03/2015
129,43 ALM SELECTION MONDE
15/03/2015
128,45 ALM SELECTION MONDE
14/03/2015
128,45 ALM SELECTION MONDE
13/03/2015
128,45 ALM SELECTION MONDE
12/03/2015
128,30 ALM SELECTION MONDE
11/03/2015
127,65 ALM SELECTION MONDE
10/03/2015
125,89 ALM SELECTION MONDE
09/03/2015
126,63 ALM SELECTION MONDE
08/03/2015
126,47 ALM SELECTION MONDE
07/03/2015
126,47 ALM SELECTION MONDE
06/03/2015
126,47 ALM SELECTION MONDE
05/03/2015
126,14 ALM SELECTION MONDE
04/03/2015
125,08 ALM SELECTION MONDE
03/03/2015
124,43 ALM SELECTION MONDE
02/03/2015
125,25 ALM SELECTION MONDE
01/03/2015
124,90 ALM SELECTION MONDE
28/02/2015
124,90 ALM SELECTION MONDE
27/02/2015
124,90 ALM SELECTION MONDE
26/02/2015
124,79 ALM SELECTION MONDE
25/02/2015
123,58 ALM SELECTION MONDE
24/02/2015
123,81 ALM SELECTION MONDE
23/02/2015
123,50 ALM SELECTION MONDE
22/02/2015
123,05 ALM SELECTION MONDE
21/02/2015
123,05 ALM SELECTION MONDE
20/02/2015
123,05 ALM SELECTION MONDE
19/02/2015
122,40 ALM SELECTION MONDE
18/02/2015
122,33 ALM SELECTION MONDE
17/02/2015
121,39 ALM SELECTION MONDE
16/02/2015
121,31 ALM SELECTION MONDE
15/02/2015
121,21 ALM SELECTION MONDE
14/02/2015
121,21 ALM SELECTION MONDE
13/02/2015
121,21 ALM SELECTION MONDE
12/02/2015
120,64 ALM SELECTION MONDE
11/02/2015
119,81 ALM SELECTION MONDE
10/02/2015
119,67 ALM SELECTION MONDE
09/02/2015
118,64 ALM SELECTION MONDE
08/02/2015
119,14 ALM SELECTION MONDE
07/02/2015
119,14 ALM SELECTION MONDE
06/02/2015
119,14 ALM SELECTION MONDE
05/02/2015
118,92 ALM SELECTION MONDE
04/02/2015
118,21 ALM SELECTION MONDE
03/02/2015
117,82 ALM SELECTION MONDE
02/02/2015
117,08 ALM SELECTION MONDE
01/02/2015
116,94 ALM SELECTION MONDE
31/01/2015
116,94 ALM SELECTION MONDE
30/01/2015
116,94 ALM SELECTION MONDE
29/01/2015
117,39 ALM SELECTION MONDE
28/01/2015
117,49 ALM SELECTION MONDE
27/01/2015
117,63 ALM SELECTION MONDE
26/01/2015
119,38 ALM SELECTION MONDE
25/01/2015
119,16 ALM SELECTION MONDE
24/01/2015
119,16 ALM SELECTION MONDE
23/01/2015
119,16 ALM SELECTION MONDE
22/01/2015
117,14 ALM SELECTION MONDE
21/01/2015
115,05 ALM SELECTION MONDE
20/01/2015
114,42 ALM SELECTION MONDE
19/01/2015
113,96 ALM SELECTION MONDE
18/01/2015
113,95 ALM SELECTION MONDE
17/01/2015
113,95 ALM SELECTION MONDE
16/01/2015
113,95 ALM SELECTION MONDE
15/01/2015
112,61 ALM SELECTION MONDE
14/01/2015
111,22 ALM SELECTION MONDE
13/01/2015
112,75 ALM SELECTION MONDE
12/01/2015
111,92 ALM SELECTION MONDE
11/01/2015
112,16 ALM SELECTION MONDE
10/01/2015
112,16 ALM SELECTION MONDE
09/01/2015
112,16 ALM SELECTION MONDE
08/01/2015
113,25 ALM SELECTION MONDE
07/01/2015
110,95 ALM SELECTION MONDE
06/01/2015
109,55 ALM SELECTION MONDE
05/01/2015
110,69 ALM SELECTION MONDE
04/01/2015
112,07 ALM SELECTION MONDE
03/01/2015
112,07 ALM SELECTION MONDE
02/01/2015
112,07 ALM SELECTION MONDE
01/01/2015
112,10 ALM SELECTION MONDE
31/12/2014
112,10 ALM SELECTION MONDE
30/12/2014
111,92 ALM SELECTION MONDE
29/12/2014
112,53 ALM SELECTION MONDE
28/12/2014
112,10 ALM SELECTION MONDE
27/12/2014
112,10 ALM SELECTION MONDE
26/12/2014
112,10 ALM SELECTION MONDE
25/12/2014
112,10 ALM SELECTION MONDE
24/12/2014
112,10 ALM SELECTION MONDE
23/12/2014
112,16 ALM SELECTION MONDE
22/12/2014
111,25 ALM SELECTION MONDE
21/12/2014
110,94 ALM SELECTION MONDE
20/12/2014
110,94 ALM SELECTION MONDE
19/12/2014
110,94 ALM SELECTION MONDE
18/12/2014
109,97 ALM SELECTION MONDE
17/12/2014
106,65 ALM SELECTION MONDE
16/12/2014
105,58 ALM SELECTION MONDE
15/12/2014
105,42 ALM SELECTION MONDE
14/12/2014
106,74 ALM SELECTION MONDE
13/12/2014
106,74 ALM SELECTION MONDE
12/12/2014
106,74 ALM SELECTION MONDE
11/12/2014
108,99 ALM SELECTION MONDE
10/12/2014
108,65 ALM SELECTION MONDE
09/12/2014
109,46 ALM SELECTION MONDE
08/12/2014
111,34 ALM SELECTION MONDE
07/12/2014
112,05 ALM SELECTION MONDE
06/12/2014
112,05 ALM SELECTION MONDE
05/12/2014
112,05 ALM SELECTION MONDE
04/12/2014
110,36 ALM SELECTION MONDE
03/12/2014
111,50 ALM SELECTION MONDE
02/12/2014
110,42 ALM SELECTION MONDE
01/12/2014
109,67 ALM SELECTION MONDE
30/11/2014
110,61 ALM SELECTION MONDE
29/11/2014
110,61 ALM SELECTION MONDE
28/11/2014
110,61 ALM SELECTION MONDE
27/11/2014
110,60 ALM SELECTION MONDE
26/11/2014
110,32 ALM SELECTION MONDE
25/11/2014
110,46 ALM SELECTION MONDE
24/11/2014
110,58 ALM SELECTION MONDE
23/11/2014
110,40 ALM SELECTION MONDE
22/11/2014
110,40 ALM SELECTION MONDE
21/11/2014
110,40 ALM SELECTION MONDE
20/11/2014
108,47 ALM SELECTION MONDE
19/11/2014
108,23 ALM SELECTION MONDE
18/11/2014
108,41 ALM SELECTION MONDE
17/11/2014
108,04 ALM SELECTION MONDE
16/11/2014
107,90 ALM SELECTION MONDE
15/11/2014
107,90 ALM SELECTION MONDE
14/11/2014
107,90 ALM SELECTION MONDE
13/11/2014
107,92 ALM SELECTION MONDE
12/11/2014
107,95 ALM SELECTION MONDE
11/11/2014
108,36 ALM SELECTION MONDE
10/11/2014
108,36 ALM SELECTION MONDE
09/11/2014
107,99 ALM SELECTION MONDE
08/11/2014
107,99 ALM SELECTION MONDE
07/11/2014
107,99 ALM SELECTION MONDE
06/11/2014
108,11 ALM SELECTION MONDE
05/11/2014
107,59 ALM SELECTION MONDE
04/11/2014
106,39 ALM SELECTION MONDE
03/11/2014
107,67 ALM SELECTION MONDE
02/11/2014
107,49 ALM SELECTION MONDE
01/11/2014
107,49 ALM SELECTION MONDE
31/10/2014
107,49 ALM SELECTION MONDE
30/10/2014
105,42 ALM SELECTION MONDE
29/10/2014
104,29 ALM SELECTION MONDE
28/10/2014
104,19 ALM SELECTION MONDE
27/10/2014
103,25 ALM SELECTION MONDE
26/10/2014
103,76 ALM SELECTION MONDE
25/10/2014
103,76 ALM SELECTION MONDE
24/10/2014
103,76 ALM SELECTION MONDE
23/10/2014
103,74 ALM SELECTION MONDE
22/10/2014
103,00 ALM SELECTION MONDE
21/10/2014
102,41 ALM SELECTION MONDE
20/10/2014
100,16 ALM SELECTION MONDE
19/10/2014
100,00 ALM SELECTION MONDE
18/10/2014
100,00  Changement de stratégie de gestion
05/01/2015 Changement de stratégie de gestion
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
ALM SELECTION MONDE 41,4612,2514,560,86
Performances annuelles
 2016201520142013201220112010
ALM SELECTION MONDE 7,1810,1313,9021,9114,32-7,5417,19

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
dimanche 22 octobre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus