Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

FSI GREATER CHINA GROWTH 1 GBP - GB0033874107

Performance en base 100 du 21/01/2014 au 20/01/2017
 
FSI GREATER CHINA GROWTH 1 GBP
 
Act. Grande Chine
 
MSCI Golden Dragon
MSCI Golden Dragon
20/01/2017
142,71 MSCI Golden Dragon
19/01/2017
143,28 MSCI Golden Dragon
18/01/2017
143,63 MSCI Golden Dragon
17/01/2017
142,51 MSCI Golden Dragon
16/01/2017
142,84 MSCI Golden Dragon
15/01/2017
143,19 MSCI Golden Dragon
14/01/2017
143,19 MSCI Golden Dragon
13/01/2017
143,19 MSCI Golden Dragon
12/01/2017
142,55 MSCI Golden Dragon
11/01/2017
144,97 MSCI Golden Dragon
10/01/2017
143,48 MSCI Golden Dragon
09/01/2017
142,71 MSCI Golden Dragon
08/01/2017
141,54 MSCI Golden Dragon
07/01/2017
141,54 MSCI Golden Dragon
06/01/2017
141,54 MSCI Golden Dragon
05/01/2017
142,70 MSCI Golden Dragon
04/01/2017
141,00 MSCI Golden Dragon
03/01/2017
141,38 MSCI Golden Dragon
02/01/2017
139,42 MSCI Golden Dragon
01/01/2017
138,42 MSCI Golden Dragon
31/12/2016
138,42 MSCI Golden Dragon
30/12/2016
138,42 MSCI Golden Dragon
29/12/2016
138,34 MSCI Golden Dragon
28/12/2016
138,93 MSCI Golden Dragon
27/12/2016
137,17 MSCI Golden Dragon
26/12/2016
137,13 MSCI Golden Dragon
25/12/2016
136,97 MSCI Golden Dragon
24/12/2016
136,97 MSCI Golden Dragon
23/12/2016
136,97 MSCI Golden Dragon
22/12/2016
137,58 MSCI Golden Dragon
21/12/2016
139,25 MSCI Golden Dragon
20/12/2016
139,20 MSCI Golden Dragon
19/12/2016
139,46 MSCI Golden Dragon
18/12/2016
140,53 MSCI Golden Dragon
17/12/2016
140,53 MSCI Golden Dragon
16/12/2016
140,53 MSCI Golden Dragon
15/12/2016
141,26 MSCI Golden Dragon
14/12/2016
140,50 MSCI Golden Dragon
13/12/2016
141,28 MSCI Golden Dragon
12/12/2016
140,91 MSCI Golden Dragon
11/12/2016
143,25 MSCI Golden Dragon
10/12/2016
143,25 MSCI Golden Dragon
09/12/2016
143,25 MSCI Golden Dragon
08/12/2016
141,07 MSCI Golden Dragon
07/12/2016
140,32 MSCI Golden Dragon
06/12/2016
139,74 MSCI Golden Dragon
05/12/2016
139,46 MSCI Golden Dragon
04/12/2016
140,68 MSCI Golden Dragon
03/12/2016
140,68 MSCI Golden Dragon
02/12/2016
140,68 MSCI Golden Dragon
01/12/2016
142,63 MSCI Golden Dragon
30/11/2016
142,75 MSCI Golden Dragon
29/11/2016
143,41 MSCI Golden Dragon
28/11/2016
143,51 MSCI Golden Dragon
27/11/2016
142,37 MSCI Golden Dragon
26/11/2016
142,37 MSCI Golden Dragon
25/11/2016
142,37 MSCI Golden Dragon
24/11/2016
142,43 MSCI Golden Dragon
23/11/2016
142,11 MSCI Golden Dragon
22/11/2016
141,75 MSCI Golden Dragon
21/11/2016
140,03 MSCI Golden Dragon
20/11/2016
139,70 MSCI Golden Dragon
19/11/2016
139,70 MSCI Golden Dragon
18/11/2016
139,70 MSCI Golden Dragon
17/11/2016
138,51 MSCI Golden Dragon
16/11/2016
138,34 MSCI Golden Dragon
15/11/2016
137,09 MSCI Golden Dragon
14/11/2016
136,34 MSCI Golden Dragon
13/11/2016
136,69 MSCI Golden Dragon
12/11/2016
136,69 MSCI Golden Dragon
11/11/2016
136,69 MSCI Golden Dragon
10/11/2016
139,46 MSCI Golden Dragon
09/11/2016
136,29 MSCI Golden Dragon
08/11/2016
139,31 MSCI Golden Dragon
07/11/2016
138,27 MSCI Golden Dragon
06/11/2016
136,67 MSCI Golden Dragon
05/11/2016
136,67 MSCI Golden Dragon
04/11/2016
136,67 MSCI Golden Dragon
03/11/2016
137,14 MSCI Golden Dragon
02/11/2016
137,52 MSCI Golden Dragon
01/11/2016
140,52 MSCI Golden Dragon
31/10/2016
140,90 MSCI Golden Dragon
30/10/2016
141,58 MSCI Golden Dragon
29/10/2016
141,58 MSCI Golden Dragon
28/10/2016
141,58 MSCI Golden Dragon
27/10/2016
142,17 MSCI Golden Dragon
26/10/2016
143,40 MSCI Golden Dragon
25/10/2016
145,37 MSCI Golden Dragon
24/10/2016
144,94 MSCI Golden Dragon
23/10/2016
143,80 MSCI Golden Dragon
22/10/2016
143,80 MSCI Golden Dragon
21/10/2016
143,80 MSCI Golden Dragon
20/10/2016
142,72 MSCI Golden Dragon
19/10/2016
142,45 MSCI Golden Dragon
18/10/2016
142,00 MSCI Golden Dragon
17/10/2016
140,17 MSCI Golden Dragon
16/10/2016
140,77 MSCI Golden Dragon
15/10/2016
140,77 MSCI Golden Dragon
14/10/2016
140,77 MSCI Golden Dragon
13/10/2016
139,76 MSCI Golden Dragon
12/10/2016
141,81 MSCI Golden Dragon
11/10/2016
141,54 MSCI Golden Dragon
10/10/2016
142,22 MSCI Golden Dragon
09/10/2016
142,13 MSCI Golden Dragon
08/10/2016
142,13 MSCI Golden Dragon
07/10/2016
142,13 MSCI Golden Dragon
06/10/2016
142,20 MSCI Golden Dragon
05/10/2016
141,32 MSCI Golden Dragon
04/10/2016
141,68 MSCI Golden Dragon
03/10/2016
140,01 MSCI Golden Dragon
02/10/2016
139,51 MSCI Golden Dragon
01/10/2016
139,51 MSCI Golden Dragon
30/09/2016
139,51 MSCI Golden Dragon
29/09/2016
140,87 MSCI Golden Dragon
28/09/2016
140,27 MSCI Golden Dragon
27/09/2016
140,29 MSCI Golden Dragon
26/09/2016
138,66 MSCI Golden Dragon
25/09/2016
141,58 MSCI Golden Dragon
24/09/2016
141,58 MSCI Golden Dragon
23/09/2016
141,58 MSCI Golden Dragon
22/09/2016
141,35 MSCI Golden Dragon
21/09/2016
141,43 MSCI Golden Dragon
20/09/2016
139,68 MSCI Golden Dragon
19/09/2016
140,00 MSCI Golden Dragon
18/09/2016
136,96 MSCI Golden Dragon
17/09/2016
136,96 MSCI Golden Dragon
16/09/2016
136,96 MSCI Golden Dragon
15/09/2016
136,66 MSCI Golden Dragon
14/09/2016
136,30 MSCI Golden Dragon
13/09/2016
136,03 MSCI Golden Dragon
12/09/2016
136,61 MSCI Golden Dragon
11/09/2016
139,96 MSCI Golden Dragon
10/09/2016
139,96 MSCI Golden Dragon
09/09/2016
139,96 MSCI Golden Dragon
08/09/2016
140,15 MSCI Golden Dragon
07/09/2016
140,32 MSCI Golden Dragon
06/09/2016
140,97 MSCI Golden Dragon
05/09/2016
139,09 MSCI Golden Dragon
04/09/2016
136,40 MSCI Golden Dragon
03/09/2016
136,40 MSCI Golden Dragon
02/09/2016
136,40 MSCI Golden Dragon
01/09/2016
136,15 MSCI Golden Dragon
31/08/2016
136,00 MSCI Golden Dragon
30/08/2016
136,23 MSCI Golden Dragon
29/08/2016
135,27 MSCI Golden Dragon
28/08/2016
134,35 MSCI Golden Dragon
27/08/2016
134,35 MSCI Golden Dragon
26/08/2016
134,35 MSCI Golden Dragon
25/08/2016
133,77 MSCI Golden Dragon
24/08/2016
133,68 MSCI Golden Dragon
23/08/2016
133,79 MSCI Golden Dragon
22/08/2016
133,96 MSCI Golden Dragon
21/08/2016
134,17 MSCI Golden Dragon
20/08/2016
134,17 MSCI Golden Dragon
19/08/2016
134,17 MSCI Golden Dragon
18/08/2016
135,01 MSCI Golden Dragon
17/08/2016
134,82 MSCI Golden Dragon
16/08/2016
135,24 MSCI Golden Dragon
15/08/2016
136,75 MSCI Golden Dragon
14/08/2016
136,06 MSCI Golden Dragon
13/08/2016
136,06 MSCI Golden Dragon
12/08/2016
136,06 MSCI Golden Dragon
11/08/2016
134,87 MSCI Golden Dragon
10/08/2016
133,99 MSCI Golden Dragon
09/08/2016
134,58 MSCI Golden Dragon
08/08/2016
134,33 MSCI Golden Dragon
07/08/2016
131,84 MSCI Golden Dragon
06/08/2016
131,84 MSCI Golden Dragon
05/08/2016
131,84 MSCI Golden Dragon
04/08/2016
130,28 MSCI Golden Dragon
03/08/2016
129,01 MSCI Golden Dragon
02/08/2016
130,93 MSCI Golden Dragon
01/08/2016
131,50 MSCI Golden Dragon
31/07/2016
130,26 MSCI Golden Dragon
30/07/2016
130,26 MSCI Golden Dragon
29/07/2016
130,26 MSCI Golden Dragon
28/07/2016
132,33 MSCI Golden Dragon
27/07/2016
133,37 MSCI Golden Dragon
26/07/2016
132,85 MSCI Golden Dragon
25/07/2016
132,16 MSCI Golden Dragon
24/07/2016
131,77 MSCI Golden Dragon
23/07/2016
131,77 MSCI Golden Dragon
22/07/2016
131,77 MSCI Golden Dragon
21/07/2016
132,22 MSCI Golden Dragon
20/07/2016
131,59 MSCI Golden Dragon
19/07/2016
130,64 MSCI Golden Dragon
18/07/2016
130,80 MSCI Golden Dragon
17/07/2016
129,08 MSCI Golden Dragon
16/07/2016
129,08 MSCI Golden Dragon
15/07/2016
129,08 MSCI Golden Dragon
14/07/2016
128,01 MSCI Golden Dragon
13/07/2016
127,92 MSCI Golden Dragon
12/07/2016
127,38 MSCI Golden Dragon
11/07/2016
126,34 MSCI Golden Dragon
10/07/2016
123,62 MSCI Golden Dragon
09/07/2016
123,62 MSCI Golden Dragon
08/07/2016
123,62 MSCI Golden Dragon
07/07/2016
123,99 MSCI Golden Dragon
06/07/2016
122,73 MSCI Golden Dragon
05/07/2016
123,63 MSCI Golden Dragon
04/07/2016
125,17 MSCI Golden Dragon
03/07/2016
124,17 MSCI Golden Dragon
02/07/2016
124,17 MSCI Golden Dragon
01/07/2016
124,17 MSCI Golden Dragon
30/06/2016
124,18 MSCI Golden Dragon
29/06/2016
122,10 MSCI Golden Dragon
28/06/2016
120,45 MSCI Golden Dragon
27/06/2016
120,81 MSCI Golden Dragon
26/06/2016
120,39 MSCI Golden Dragon
25/06/2016
120,39 MSCI Golden Dragon
24/06/2016
120,39 MSCI Golden Dragon
23/06/2016
120,19 MSCI Golden Dragon
22/06/2016
121,15 MSCI Golden Dragon
21/06/2016
119,86 MSCI Golden Dragon
20/06/2016
118,89 MSCI Golden Dragon
19/06/2016
118,12 MSCI Golden Dragon
18/06/2016
118,12 MSCI Golden Dragon
17/06/2016
118,12 MSCI Golden Dragon
16/06/2016
118,42 MSCI Golden Dragon
15/06/2016
119,49 MSCI Golden Dragon
14/06/2016
119,01 MSCI Golden Dragon
13/06/2016
118,63 MSCI Golden Dragon
12/06/2016
121,05 MSCI Golden Dragon
11/06/2016
121,05 MSCI Golden Dragon
10/06/2016
121,05 MSCI Golden Dragon
09/06/2016
122,00 MSCI Golden Dragon
08/06/2016
121,65 MSCI Golden Dragon
07/06/2016
121,90 MSCI Golden Dragon
06/06/2016
120,45 MSCI Golden Dragon
05/06/2016
121,60 MSCI Golden Dragon
04/06/2016
121,60 MSCI Golden Dragon
03/06/2016
121,60 MSCI Golden Dragon
02/06/2016
120,85 MSCI Golden Dragon
01/06/2016
120,78 MSCI Golden Dragon
31/05/2016
121,33 MSCI Golden Dragon
30/05/2016
120,64 MSCI Golden Dragon
29/05/2016
119,84 MSCI Golden Dragon
28/05/2016
119,84 MSCI Golden Dragon
27/05/2016
119,84 MSCI Golden Dragon
26/05/2016
118,46 MSCI Golden Dragon
25/05/2016
118,47 MSCI Golden Dragon
24/05/2016
116,15 MSCI Golden Dragon
23/05/2016
115,75 MSCI Golden Dragon
22/05/2016
114,76 MSCI Golden Dragon
21/05/2016
114,76 MSCI Golden Dragon
20/05/2016
114,76 MSCI Golden Dragon
19/05/2016
114,06 MSCI Golden Dragon
18/05/2016
114,39 MSCI Golden Dragon
17/05/2016
115,02 MSCI Golden Dragon
16/05/2016
113,66 MSCI Golden Dragon
15/05/2016
112,67 MSCI Golden Dragon
14/05/2016
112,67 MSCI Golden Dragon
13/05/2016
112,67 MSCI Golden Dragon
12/05/2016
113,45 MSCI Golden Dragon
11/05/2016
113,85 MSCI Golden Dragon
10/05/2016
114,73 MSCI Golden Dragon
09/05/2016
114,16 MSCI Golden Dragon
08/05/2016
113,89 MSCI Golden Dragon
07/05/2016
113,89 MSCI Golden Dragon
06/05/2016
113,89 MSCI Golden Dragon
05/05/2016
115,23 MSCI Golden Dragon
04/05/2016
114,96 MSCI Golden Dragon
03/05/2016
115,13 MSCI Golden Dragon
02/05/2016
117,74 MSCI Golden Dragon
01/05/2016
118,85 MSCI Golden Dragon
30/04/2016
118,85 MSCI Golden Dragon
29/04/2016
118,85 MSCI Golden Dragon
28/04/2016
120,73 MSCI Golden Dragon
27/04/2016
121,62 MSCI Golden Dragon
26/04/2016
122,22 MSCI Golden Dragon
25/04/2016
122,22 MSCI Golden Dragon
24/04/2016
122,99 MSCI Golden Dragon
23/04/2016
122,99 MSCI Golden Dragon
22/04/2016
122,99 MSCI Golden Dragon
21/04/2016
122,78 MSCI Golden Dragon
20/04/2016
121,17 MSCI Golden Dragon
19/04/2016
122,96 MSCI Golden Dragon
18/04/2016
122,53 MSCI Golden Dragon
17/04/2016
123,66 MSCI Golden Dragon
16/04/2016
123,66 MSCI Golden Dragon
15/04/2016
123,66 MSCI Golden Dragon
14/04/2016
123,99 MSCI Golden Dragon
13/04/2016
123,09 MSCI Golden Dragon
12/04/2016
118,95 MSCI Golden Dragon
11/04/2016
118,74 MSCI Golden Dragon
10/04/2016
118,27 MSCI Golden Dragon
09/04/2016
118,27 MSCI Golden Dragon
08/04/2016
118,27 MSCI Golden Dragon
07/04/2016
117,73 MSCI Golden Dragon
06/04/2016
117,78 MSCI Golden Dragon
05/04/2016
117,94 MSCI Golden Dragon
04/04/2016
118,98 MSCI Golden Dragon
03/04/2016
118,46 MSCI Golden Dragon
02/04/2016
118,46 MSCI Golden Dragon
01/04/2016
118,46 MSCI Golden Dragon
31/03/2016
120,59 MSCI Golden Dragon
30/03/2016
120,89 MSCI Golden Dragon
29/03/2016
119,63 MSCI Golden Dragon
28/03/2016
119,91 MSCI Golden Dragon
27/03/2016
119,97 MSCI Golden Dragon
26/03/2016
119,97 MSCI Golden Dragon
25/03/2016
119,97 MSCI Golden Dragon
24/03/2016
120,13 MSCI Golden Dragon
23/03/2016
121,22 MSCI Golden Dragon
22/03/2016
121,34 MSCI Golden Dragon
21/03/2016
120,91 MSCI Golden Dragon
20/03/2016
120,46 MSCI Golden Dragon
19/03/2016
120,46 MSCI Golden Dragon
18/03/2016
120,46 MSCI Golden Dragon
17/03/2016
118,47 MSCI Golden Dragon
16/03/2016
119,37 MSCI Golden Dragon
15/03/2016
118,75 MSCI Golden Dragon
14/03/2016
119,88 MSCI Golden Dragon
13/03/2016
118,94 MSCI Golden Dragon
12/03/2016
118,94 MSCI Golden Dragon
11/03/2016
118,94 MSCI Golden Dragon
10/03/2016
119,76 MSCI Golden Dragon
09/03/2016
118,52 MSCI Golden Dragon
08/03/2016
118,37 MSCI Golden Dragon
07/03/2016
120,07 MSCI Golden Dragon
06/03/2016
119,67 MSCI Golden Dragon
05/03/2016
119,67 MSCI Golden Dragon
04/03/2016
119,67 MSCI Golden Dragon
03/03/2016
119,01 MSCI Golden Dragon
02/03/2016
119,05 MSCI Golden Dragon
01/03/2016
116,12 MSCI Golden Dragon
29/02/2016
114,12 MSCI Golden Dragon
28/02/2016
113,96 MSCI Golden Dragon
27/02/2016
113,96 MSCI Golden Dragon
26/02/2016
113,96 MSCI Golden Dragon
25/02/2016
111,73 MSCI Golden Dragon
24/02/2016
113,39 MSCI Golden Dragon
23/02/2016
114,15 MSCI Golden Dragon
22/02/2016
114,50 MSCI Golden Dragon
21/02/2016
112,70 MSCI Golden Dragon
20/02/2016
112,70 MSCI Golden Dragon
19/02/2016
112,70 MSCI Golden Dragon
18/02/2016
112,81 MSCI Golden Dragon
17/02/2016
110,01 MSCI Golden Dragon
16/02/2016
110,31 MSCI Golden Dragon
15/02/2016
108,42 MSCI Golden Dragon
14/02/2016
104,91 MSCI Golden Dragon
13/02/2016
104,91 MSCI Golden Dragon
12/02/2016
104,91 MSCI Golden Dragon
11/02/2016
104,85 MSCI Golden Dragon
10/02/2016
108,51 MSCI Golden Dragon
09/02/2016
108,57 MSCI Golden Dragon
08/02/2016
110,03 MSCI Golden Dragon
07/02/2016
109,15 MSCI Golden Dragon
06/02/2016
109,15 MSCI Golden Dragon
05/02/2016
109,15 MSCI Golden Dragon
04/02/2016
109,04 MSCI Golden Dragon
03/02/2016
110,55 MSCI Golden Dragon
02/02/2016
113,08 MSCI Golden Dragon
01/02/2016
114,36 MSCI Golden Dragon
31/01/2016
114,11 MSCI Golden Dragon
30/01/2016
114,11 MSCI Golden Dragon
29/01/2016
114,11 MSCI Golden Dragon
28/01/2016
111,19 MSCI Golden Dragon
27/01/2016
110,73 MSCI Golden Dragon
26/01/2016
110,56 MSCI Golden Dragon
25/01/2016
113,21 MSCI Golden Dragon
24/01/2016
111,71 MSCI Golden Dragon
23/01/2016
111,71 MSCI Golden Dragon
22/01/2016
111,71 MSCI Golden Dragon
21/01/2016
107,68 MSCI Golden Dragon
20/01/2016
109,15 MSCI Golden Dragon
19/01/2016
113,51 MSCI Golden Dragon
18/01/2016
111,38 MSCI Golden Dragon
17/01/2016
112,10 MSCI Golden Dragon
16/01/2016
112,10 MSCI Golden Dragon
15/01/2016
112,10 MSCI Golden Dragon
14/01/2016
113,96 MSCI Golden Dragon
13/01/2016
115,60 MSCI Golden Dragon
12/01/2016
114,59 MSCI Golden Dragon
11/01/2016
114,48 MSCI Golden Dragon
10/01/2016
118,00 MSCI Golden Dragon
09/01/2016
118,00 MSCI Golden Dragon
08/01/2016
118,00 MSCI Golden Dragon
07/01/2016
117,58 MSCI Golden Dragon
06/01/2016
122,92 MSCI Golden Dragon
05/01/2016
124,18 MSCI Golden Dragon
04/01/2016
122,99 MSCI Golden Dragon
03/01/2016
127,15 MSCI Golden Dragon
02/01/2016
127,15 MSCI Golden Dragon
01/01/2016
127,15 MSCI Golden Dragon
31/12/2015
127,15 MSCI Golden Dragon
30/12/2015
126,28 MSCI Golden Dragon
29/12/2015
126,74 MSCI Golden Dragon
28/12/2015
126,61 MSCI Golden Dragon
27/12/2015
127,83 MSCI Golden Dragon
26/12/2015
127,83 MSCI Golden Dragon
25/12/2015
127,83 MSCI Golden Dragon
24/12/2015
127,70 MSCI Golden Dragon
23/12/2015
127,69 MSCI Golden Dragon
22/12/2015
126,22 MSCI Golden Dragon
21/12/2015
126,85 MSCI Golden Dragon
20/12/2015
126,75 MSCI Golden Dragon
19/12/2015
126,75 MSCI Golden Dragon
18/12/2015
126,75 MSCI Golden Dragon
17/12/2015
127,72 MSCI Golden Dragon
16/12/2015
125,51 MSCI Golden Dragon
15/12/2015
122,73 MSCI Golden Dragon
14/12/2015
122,52 MSCI Golden Dragon
13/12/2015
123,74 MSCI Golden Dragon
12/12/2015
123,74 MSCI Golden Dragon
11/12/2015
123,74 MSCI Golden Dragon
10/12/2015
125,57 MSCI Golden Dragon
09/12/2015
126,23 MSCI Golden Dragon
08/12/2015
127,94 MSCI Golden Dragon
07/12/2015
130,42 MSCI Golden Dragon
06/12/2015
129,12 MSCI Golden Dragon
05/12/2015
129,12 MSCI Golden Dragon
04/12/2015
129,12 MSCI Golden Dragon
03/12/2015
132,78 MSCI Golden Dragon
02/12/2015
134,10 MSCI Golden Dragon
01/12/2015
133,67 MSCI Golden Dragon
30/11/2015
131,79 MSCI Golden Dragon
29/11/2015
132,46 MSCI Golden Dragon
28/11/2015
132,46 MSCI Golden Dragon
27/11/2015
132,46 MSCI Golden Dragon
26/11/2015
134,74 MSCI Golden Dragon
25/11/2015
134,84 MSCI Golden Dragon
24/11/2015
134,31 MSCI Golden Dragon
23/11/2015
135,29 MSCI Golden Dragon
22/11/2015
134,92 MSCI Golden Dragon
21/11/2015
134,92 MSCI Golden Dragon
20/11/2015
134,92 MSCI Golden Dragon
19/11/2015
133,90 MSCI Golden Dragon
18/11/2015
132,04 MSCI Golden Dragon
17/11/2015
132,57 MSCI Golden Dragon
16/11/2015
130,36 MSCI Golden Dragon
15/11/2015
131,86 MSCI Golden Dragon
14/11/2015
131,86 MSCI Golden Dragon
13/11/2015
131,86 MSCI Golden Dragon
12/11/2015
134,76 MSCI Golden Dragon
11/11/2015
132,74 MSCI Golden Dragon
10/11/2015
133,51 MSCI Golden Dragon
09/11/2015
134,91 MSCI Golden Dragon
08/11/2015
134,80 MSCI Golden Dragon
07/11/2015
134,80 MSCI Golden Dragon
06/11/2015
134,80 MSCI Golden Dragon
05/11/2015
135,80 MSCI Golden Dragon
04/11/2015
135,35 MSCI Golden Dragon
03/11/2015
131,86 MSCI Golden Dragon
02/11/2015
129,91 MSCI Golden Dragon
01/11/2015
130,89 MSCI Golden Dragon
31/10/2015
130,89 MSCI Golden Dragon
30/10/2015
130,89 MSCI Golden Dragon
29/10/2015
132,48 MSCI Golden Dragon
28/10/2015
131,84 MSCI Golden Dragon
27/10/2015
133,16 MSCI Golden Dragon
26/10/2015
134,12 MSCI Golden Dragon
25/10/2015
133,05 MSCI Golden Dragon
24/10/2015
133,05 MSCI Golden Dragon
23/10/2015
133,05 MSCI Golden Dragon
22/10/2015
128,71 MSCI Golden Dragon
21/10/2015
128,68 MSCI Golden Dragon
20/10/2015
128,75 MSCI Golden Dragon
19/10/2015
129,52 MSCI Golden Dragon
18/10/2015
129,03 MSCI Golden Dragon
17/10/2015
129,03 MSCI Golden Dragon
16/10/2015
129,03 MSCI Golden Dragon
15/10/2015
127,60 MSCI Golden Dragon
14/10/2015
125,34 MSCI Golden Dragon
13/10/2015
126,73 MSCI Golden Dragon
12/10/2015
127,40 MSCI Golden Dragon
11/10/2015
125,55 MSCI Golden Dragon
10/10/2015
125,55 MSCI Golden Dragon
09/10/2015
125,55 MSCI Golden Dragon
08/10/2015
126,23 MSCI Golden Dragon
07/10/2015
127,06 MSCI Golden Dragon
06/10/2015
123,99 MSCI Golden Dragon
05/10/2015
123,59 MSCI Golden Dragon
04/10/2015
122,88 MSCI Golden Dragon
03/10/2015
122,88 MSCI Golden Dragon
02/10/2015
122,88 MSCI Golden Dragon
01/10/2015
120,32 MSCI Golden Dragon
30/09/2015
119,16 MSCI Golden Dragon
29/09/2015
117,33 MSCI Golden Dragon
28/09/2015
120,26 MSCI Golden Dragon
27/09/2015
120,47 MSCI Golden Dragon
26/09/2015
120,47 MSCI Golden Dragon
25/09/2015
120,47 MSCI Golden Dragon
24/09/2015
119,38 MSCI Golden Dragon
23/09/2015
121,31 MSCI Golden Dragon
22/09/2015
124,47 MSCI Golden Dragon
21/09/2015
123,25 MSCI Golden Dragon
20/09/2015
122,95 MSCI Golden Dragon
19/09/2015
122,95 MSCI Golden Dragon
18/09/2015
122,95 MSCI Golden Dragon
17/09/2015
123,28 MSCI Golden Dragon
16/09/2015
123,71 MSCI Golden Dragon
15/09/2015
120,28 MSCI Golden Dragon
14/09/2015
121,27 MSCI Golden Dragon
13/09/2015
121,51 MSCI Golden Dragon
12/09/2015
121,51 MSCI Golden Dragon
11/09/2015
121,51 MSCI Golden Dragon
10/09/2015
122,47 MSCI Golden Dragon
09/09/2015
125,10 MSCI Golden Dragon
08/09/2015
119,86 MSCI Golden Dragon
07/09/2015
117,02 MSCI Golden Dragon
06/09/2015
117,99 MSCI Golden Dragon
05/09/2015
117,99 MSCI Golden Dragon
04/09/2015
117,99 MSCI Golden Dragon
03/09/2015
117,79 MSCI Golden Dragon
02/09/2015
117,35 MSCI Golden Dragon
01/09/2015
118,45 MSCI Golden Dragon
31/08/2015
121,68 MSCI Golden Dragon
30/08/2015
121,17 MSCI Golden Dragon
29/08/2015
121,17 MSCI Golden Dragon
28/08/2015
121,17 MSCI Golden Dragon
27/08/2015
120,59 MSCI Golden Dragon
26/08/2015
115,16 MSCI Golden Dragon
25/08/2015
114,85 MSCI Golden Dragon
24/08/2015
115,09 MSCI Golden Dragon
23/08/2015
121,83 MSCI Golden Dragon
22/08/2015
121,83 MSCI Golden Dragon
21/08/2015
121,83 MSCI Golden Dragon
20/08/2015
125,76 MSCI Golden Dragon
19/08/2015
129,47 MSCI Golden Dragon
18/08/2015
130,97 MSCI Golden Dragon
17/08/2015
132,32 MSCI Golden Dragon
16/08/2015
132,70 MSCI Golden Dragon
15/08/2015
132,70 MSCI Golden Dragon
14/08/2015
132,70 MSCI Golden Dragon
13/08/2015
133,48 MSCI Golden Dragon
12/08/2015
132,35 MSCI Golden Dragon
11/08/2015
136,95 MSCI Golden Dragon
10/08/2015
138,91 MSCI Golden Dragon
09/08/2015
138,64 MSCI Golden Dragon
08/08/2015
138,64 MSCI Golden Dragon
07/08/2015
138,64 MSCI Golden Dragon
06/08/2015
138,54 MSCI Golden Dragon
05/08/2015
139,40 MSCI Golden Dragon
04/08/2015
137,97 MSCI Golden Dragon
03/08/2015
137,92 MSCI Golden Dragon
02/08/2015
139,80 MSCI Golden Dragon
01/08/2015
139,80 MSCI Golden Dragon
31/07/2015
139,80 MSCI Golden Dragon
30/07/2015
139,34 MSCI Golden Dragon
29/07/2015
138,48 MSCI Golden Dragon
28/07/2015
137,92 MSCI Golden Dragon
27/07/2015
137,23 MSCI Golden Dragon
26/07/2015
143,61 MSCI Golden Dragon
25/07/2015
143,61 MSCI Golden Dragon
24/07/2015
143,61 MSCI Golden Dragon
23/07/2015
144,08 MSCI Golden Dragon
22/07/2015
145,33 MSCI Golden Dragon
21/07/2015
147,43 MSCI Golden Dragon
20/07/2015
146,66 MSCI Golden Dragon
19/07/2015
146,68 MSCI Golden Dragon
18/07/2015
146,68 MSCI Golden Dragon
17/07/2015
146,68 MSCI Golden Dragon
16/07/2015
145,62 MSCI Golden Dragon
15/07/2015
143,26 MSCI Golden Dragon
14/07/2015
143,63 MSCI Golden Dragon
13/07/2015
144,05 MSCI Golden Dragon
12/07/2015
140,27 MSCI Golden Dragon
11/07/2015
140,27 MSCI Golden Dragon
10/07/2015
140,27 MSCI Golden Dragon
09/07/2015
139,18 MSCI Golden Dragon
08/07/2015
134,86 MSCI Golden Dragon
07/07/2015
142,47 MSCI Golden Dragon
06/07/2015
144,88 MSCI Golden Dragon
05/07/2015
148,26 MSCI Golden Dragon
04/07/2015
148,26 MSCI Golden Dragon
03/07/2015
148,26 MSCI Golden Dragon
02/07/2015
150,31 MSCI Golden Dragon
01/07/2015
150,03 MSCI Golden Dragon
30/06/2015
148,69 MSCI Golden Dragon
29/06/2015
147,30 MSCI Golden Dragon
28/06/2015
150,13 MSCI Golden Dragon
27/06/2015
150,13 MSCI Golden Dragon
26/06/2015
150,13 MSCI Golden Dragon
25/06/2015
152,49 MSCI Golden Dragon
24/06/2015
152,92 MSCI Golden Dragon
23/06/2015
152,66 MSCI Golden Dragon
22/06/2015
148,91 MSCI Golden Dragon
21/06/2015
147,59 MSCI Golden Dragon
20/06/2015
147,59 MSCI Golden Dragon
19/06/2015
147,59 MSCI Golden Dragon
18/06/2015
146,31 MSCI Golden Dragon
17/06/2015
148,22 MSCI Golden Dragon
16/06/2015
148,00 MSCI Golden Dragon
15/06/2015
149,88 MSCI Golden Dragon
14/06/2015
152,15 MSCI Golden Dragon
13/06/2015
152,15 MSCI Golden Dragon
12/06/2015
152,15 MSCI Golden Dragon
11/06/2015
150,08 MSCI Golden Dragon
10/06/2015
148,51 MSCI Golden Dragon
09/06/2015
149,60 MSCI Golden Dragon
08/06/2015
153,33 MSCI Golden Dragon
07/06/2015
152,82 MSCI Golden Dragon
06/06/2015
152,82 MSCI Golden Dragon
05/06/2015
152,82 MSCI Golden Dragon
04/06/2015
152,58 MSCI Golden Dragon
03/06/2015
156,27 MSCI Golden Dragon
02/06/2015
157,32 MSCI Golden Dragon
01/06/2015
159,60 MSCI Golden Dragon
31/05/2015
158,58 MSCI Golden Dragon
30/05/2015
158,58 MSCI Golden Dragon
29/05/2015
158,58 MSCI Golden Dragon
28/05/2015
160,34 MSCI Golden Dragon
27/05/2015
163,63 MSCI Golden Dragon
26/05/2015
163,36 MSCI Golden Dragon
25/05/2015
161,10 MSCI Golden Dragon
24/05/2015
158,29 MSCI Golden Dragon
23/05/2015
158,29 MSCI Golden Dragon
22/05/2015
158,29 MSCI Golden Dragon
21/05/2015
156,62 MSCI Golden Dragon
20/05/2015
157,68 MSCI Golden Dragon
19/05/2015
157,77 MSCI Golden Dragon
18/05/2015
153,57 MSCI Golden Dragon
17/05/2015
154,83 MSCI Golden Dragon
16/05/2015
154,83 MSCI Golden Dragon
15/05/2015
154,83 MSCI Golden Dragon
14/05/2015
151,55 MSCI Golden Dragon
13/05/2015
154,62 MSCI Golden Dragon
12/05/2015
154,59 MSCI Golden Dragon
11/05/2015
157,28 MSCI Golden Dragon
10/05/2015
155,20 MSCI Golden Dragon
09/05/2015
155,20 MSCI Golden Dragon
08/05/2015
155,20 MSCI Golden Dragon
07/05/2015
152,35 MSCI Golden Dragon
06/05/2015
155,92 MSCI Golden Dragon
05/05/2015
158,41 MSCI Golden Dragon
04/05/2015
159,86 MSCI Golden Dragon
03/05/2015
158,43 MSCI Golden Dragon
02/05/2015
158,43 MSCI Golden Dragon
01/05/2015
158,43 MSCI Golden Dragon
30/04/2015
158,42 MSCI Golden Dragon
29/04/2015
162,86 MSCI Golden Dragon
28/04/2015
165,17 MSCI Golden Dragon
27/04/2015
167,08 MSCI Golden Dragon
26/04/2015
165,04 MSCI Golden Dragon
25/04/2015
165,04 MSCI Golden Dragon
24/04/2015
165,04 MSCI Golden Dragon
23/04/2015
164,46 MSCI Golden Dragon
22/04/2015
164,38 MSCI Golden Dragon
21/04/2015
163,44 MSCI Golden Dragon
20/04/2015
160,27 MSCI Golden Dragon
19/04/2015
161,74 MSCI Golden Dragon
18/04/2015
161,74 MSCI Golden Dragon
17/04/2015
161,74 MSCI Golden Dragon
16/04/2015
163,99 MSCI Golden Dragon
15/04/2015
164,19 MSCI Golden Dragon
14/04/2015
164,63 MSCI Golden Dragon
13/04/2015
167,68 MSCI Golden Dragon
12/04/2015
163,70 MSCI Golden Dragon
11/04/2015
163,70 MSCI Golden Dragon
10/04/2015
163,70 MSCI Golden Dragon
09/04/2015
158,85 MSCI Golden Dragon
08/04/2015
154,39 MSCI Golden Dragon
07/04/2015
149,66 MSCI Golden Dragon
06/04/2015
149,49 MSCI Golden Dragon
05/04/2015
149,49 MSCI Golden Dragon
04/04/2015
149,49 MSCI Golden Dragon
03/04/2015
149,49 MSCI Golden Dragon
02/04/2015
149,49 MSCI Golden Dragon
01/04/2015
148,85 MSCI Golden Dragon
31/03/2015
147,96 MSCI Golden Dragon
30/03/2015
146,13 MSCI Golden Dragon
29/03/2015
143,61 MSCI Golden Dragon
28/03/2015
143,61 MSCI Golden Dragon
27/03/2015
143,61 MSCI Golden Dragon
26/03/2015
142,56 MSCI Golden Dragon
25/03/2015
142,99 MSCI Golden Dragon
24/03/2015
143,30 MSCI Golden Dragon
23/03/2015
144,29 MSCI Golden Dragon
22/03/2015
145,60 MSCI Golden Dragon
21/03/2015
145,60 MSCI Golden Dragon
20/03/2015
145,60 MSCI Golden Dragon
19/03/2015
147,21 MSCI Golden Dragon
18/03/2015
146,49 MSCI Golden Dragon
17/03/2015
144,26 MSCI Golden Dragon
16/03/2015
145,09 MSCI Golden Dragon
15/03/2015
144,63 MSCI Golden Dragon
14/03/2015
144,63 MSCI Golden Dragon
13/03/2015
144,63 MSCI Golden Dragon
12/03/2015
144,03 MSCI Golden Dragon
11/03/2015
143,62 MSCI Golden Dragon
10/03/2015
142,27 MSCI Golden Dragon
09/03/2015
142,08 MSCI Golden Dragon
08/03/2015
141,47 MSCI Golden Dragon
07/03/2015
141,47 MSCI Golden Dragon
06/03/2015
141,47 MSCI Golden Dragon
05/03/2015
139,81 MSCI Golden Dragon
04/03/2015
140,09 MSCI Golden Dragon
03/03/2015
140,37 MSCI Golden Dragon
02/03/2015
140,45 MSCI Golden Dragon
01/03/2015
139,97 MSCI Golden Dragon
28/02/2015
139,97 MSCI Golden Dragon
27/02/2015
139,97 MSCI Golden Dragon
26/02/2015
139,35 MSCI Golden Dragon
25/02/2015
138,63 MSCI Golden Dragon
24/02/2015
138,24 MSCI Golden Dragon
23/02/2015
138,14 MSCI Golden Dragon
22/02/2015
138,13 MSCI Golden Dragon
21/02/2015
138,13 MSCI Golden Dragon
20/02/2015
138,13 MSCI Golden Dragon
19/02/2015
137,07 MSCI Golden Dragon
18/02/2015
137,23 MSCI Golden Dragon
17/02/2015
136,49 MSCI Golden Dragon
16/02/2015
136,47 MSCI Golden Dragon
15/02/2015
136,76 MSCI Golden Dragon
14/02/2015
136,76 MSCI Golden Dragon
13/02/2015
136,76 MSCI Golden Dragon
12/02/2015
136,15 MSCI Golden Dragon
11/02/2015
135,76 MSCI Golden Dragon
10/02/2015
135,99 MSCI Golden Dragon
09/02/2015
136,08 MSCI Golden Dragon
08/02/2015
134,99 MSCI Golden Dragon
07/02/2015
134,99 MSCI Golden Dragon
06/02/2015
134,99 MSCI Golden Dragon
05/02/2015
135,99 MSCI Golden Dragon
04/02/2015
135,52 MSCI Golden Dragon
03/02/2015
135,56 MSCI Golden Dragon
02/02/2015
135,59 MSCI Golden Dragon
01/02/2015
135,79 MSCI Golden Dragon
31/01/2015
135,79 MSCI Golden Dragon
30/01/2015
135,79 MSCI Golden Dragon
29/01/2015
136,54 MSCI Golden Dragon
28/01/2015
137,85 MSCI Golden Dragon
27/01/2015
138,23 MSCI Golden Dragon
26/01/2015
139,31 MSCI Golden Dragon
25/01/2015
139,59 MSCI Golden Dragon
24/01/2015
139,59 MSCI Golden Dragon
23/01/2015
139,59 MSCI Golden Dragon
22/01/2015
132,52 MSCI Golden Dragon
21/01/2015
132,29 MSCI Golden Dragon
20/01/2015
130,17 MSCI Golden Dragon
19/01/2015
128,78 MSCI Golden Dragon
18/01/2015
130,64 MSCI Golden Dragon
17/01/2015
130,64 MSCI Golden Dragon
16/01/2015
130,64 MSCI Golden Dragon
15/01/2015
130,03 MSCI Golden Dragon
14/01/2015
128,34 MSCI Golden Dragon
13/01/2015
128,84 MSCI Golden Dragon
12/01/2015
127,66 MSCI Golden Dragon
11/01/2015
127,45 MSCI Golden Dragon
10/01/2015
127,45 MSCI Golden Dragon
09/01/2015
127,45 MSCI Golden Dragon
08/01/2015
127,61 MSCI Golden Dragon
07/01/2015
125,59 MSCI Golden Dragon
06/01/2015
123,98 MSCI Golden Dragon
05/01/2015
125,81 MSCI Golden Dragon
04/01/2015
125,41 MSCI Golden Dragon
03/01/2015
125,41 MSCI Golden Dragon
02/01/2015
125,41 MSCI Golden Dragon
01/01/2015
123,16 MSCI Golden Dragon
31/12/2014
123,16 MSCI Golden Dragon
30/12/2014
122,11 MSCI Golden Dragon
29/12/2014
122,58 MSCI Golden Dragon
28/12/2014
120,26 MSCI Golden Dragon
27/12/2014
120,26 MSCI Golden Dragon
26/12/2014
120,26 MSCI Golden Dragon
25/12/2014
119,98 MSCI Golden Dragon
24/12/2014
120,12 MSCI Golden Dragon
23/12/2014
119,97 MSCI Golden Dragon
22/12/2014
120,10 MSCI Golden Dragon
21/12/2014
118,59 MSCI Golden Dragon
20/12/2014
118,59 MSCI Golden Dragon
19/12/2014
118,59 MSCI Golden Dragon
18/12/2014
117,19 MSCI Golden Dragon
17/12/2014
114,60 MSCI Golden Dragon
16/12/2014
114,75 MSCI Golden Dragon
15/12/2014
117,12 MSCI Golden Dragon
14/12/2014
117,75 MSCI Golden Dragon
13/12/2014
117,75 MSCI Golden Dragon
12/12/2014
117,75 MSCI Golden Dragon
11/12/2014
117,97 MSCI Golden Dragon
10/12/2014
119,21 MSCI Golden Dragon
09/12/2014
119,43 MSCI Golden Dragon
08/12/2014
123,01 MSCI Golden Dragon
07/12/2014
121,97 MSCI Golden Dragon
06/12/2014
121,97 MSCI Golden Dragon
05/12/2014
121,97 MSCI Golden Dragon
04/12/2014
122,03 MSCI Golden Dragon
03/12/2014
120,11 MSCI Golden Dragon
02/12/2014
119,54 MSCI Golden Dragon
01/12/2014
118,47 MSCI Golden Dragon
30/11/2014
121,06 MSCI Golden Dragon
29/11/2014
121,06 MSCI Golden Dragon
28/11/2014
121,06 MSCI Golden Dragon
27/11/2014
120,92 MSCI Golden Dragon
26/11/2014
121,12 MSCI Golden Dragon
25/11/2014
120,51 MSCI Golden Dragon
24/11/2014
120,80 MSCI Golden Dragon
23/11/2014
118,57 MSCI Golden Dragon
22/11/2014
118,57 MSCI Golden Dragon
21/11/2014
118,57 MSCI Golden Dragon
20/11/2014
117,09 MSCI Golden Dragon
19/11/2014
116,87 MSCI Golden Dragon
18/11/2014
117,16 MSCI Golden Dragon
17/11/2014
118,38 MSCI Golden Dragon
16/11/2014
120,57 MSCI Golden Dragon
15/11/2014
120,57 MSCI Golden Dragon
14/11/2014
120,57 MSCI Golden Dragon
13/11/2014
120,06 MSCI Golden Dragon
12/11/2014
119,17 MSCI Golden Dragon
11/11/2014
119,66 MSCI Golden Dragon
10/11/2014
118,99 MSCI Golden Dragon
09/11/2014
118,40 MSCI Golden Dragon
08/11/2014
118,40 MSCI Golden Dragon
07/11/2014
118,40 MSCI Golden Dragon
06/11/2014
117,53 MSCI Golden Dragon
05/11/2014
118,45 MSCI Golden Dragon
04/11/2014
118,88 MSCI Golden Dragon
03/11/2014
119,22 MSCI Golden Dragon
02/11/2014
119,09 MSCI Golden Dragon
01/11/2014
119,09 MSCI Golden Dragon
31/10/2014
119,09 MSCI Golden Dragon
30/10/2014
117,00 MSCI Golden Dragon
29/10/2014
116,15 MSCI Golden Dragon
28/10/2014
114,47 MSCI Golden Dragon
27/10/2014
113,29 MSCI Golden Dragon
26/10/2014
114,02 MSCI Golden Dragon
25/10/2014
114,02 MSCI Golden Dragon
24/10/2014
114,02 MSCI Golden Dragon
23/10/2014
114,37 MSCI Golden Dragon
22/10/2014
114,44 MSCI Golden Dragon
21/10/2014
112,27 MSCI Golden Dragon
20/10/2014
112,20 MSCI Golden Dragon
19/10/2014
110,81 MSCI Golden Dragon
18/10/2014
110,81 MSCI Golden Dragon
17/10/2014
110,81 MSCI Golden Dragon
16/10/2014
111,49 MSCI Golden Dragon
15/10/2014
113,02 MSCI Golden Dragon
14/10/2014
113,20 MSCI Golden Dragon
13/10/2014
112,90 MSCI Golden Dragon
12/10/2014
114,27 MSCI Golden Dragon
11/10/2014
114,27 MSCI Golden Dragon
10/10/2014
114,27 MSCI Golden Dragon
09/10/2014
114,63 MSCI Golden Dragon
08/10/2014
114,55 MSCI Golden Dragon
07/10/2014
115,94 MSCI Golden Dragon
06/10/2014
115,98 MSCI Golden Dragon
05/10/2014
114,58 MSCI Golden Dragon
04/10/2014
114,58 MSCI Golden Dragon
03/10/2014
114,58 MSCI Golden Dragon
02/10/2014
113,21 MSCI Golden Dragon
01/10/2014
113,50 MSCI Golden Dragon
30/09/2014
113,58 MSCI Golden Dragon
29/09/2014
113,38 MSCI Golden Dragon
28/09/2014
114,95 MSCI Golden Dragon
27/09/2014
114,95 MSCI Golden Dragon
26/09/2014
114,95 MSCI Golden Dragon
25/09/2014
115,58 MSCI Golden Dragon
24/09/2014
115,41 MSCI Golden Dragon
23/09/2014
114,34 MSCI Golden Dragon
22/09/2014
115,37 MSCI Golden Dragon
21/09/2014
116,98 MSCI Golden Dragon
20/09/2014
116,98 MSCI Golden Dragon
19/09/2014
116,98 MSCI Golden Dragon
18/09/2014
116,58 MSCI Golden Dragon
17/09/2014
116,42 MSCI Golden Dragon
16/09/2014
115,38 MSCI Golden Dragon
15/09/2014
117,14 MSCI Golden Dragon
14/09/2014
117,87 MSCI Golden Dragon
13/09/2014
117,87 MSCI Golden Dragon
12/09/2014
117,87 MSCI Golden Dragon
11/09/2014
118,54 MSCI Golden Dragon
10/09/2014
118,82 MSCI Golden Dragon
09/09/2014
121,07 MSCI Golden Dragon
08/09/2014
120,52 MSCI Golden Dragon
07/09/2014
120,49 MSCI Golden Dragon
06/09/2014
120,49 MSCI Golden Dragon
05/09/2014
120,49 MSCI Golden Dragon
04/09/2014
120,24 MSCI Golden Dragon
03/09/2014
118,95 MSCI Golden Dragon
02/09/2014
117,01 MSCI Golden Dragon
01/09/2014
117,24 MSCI Golden Dragon
31/08/2014
116,26 MSCI Golden Dragon
30/08/2014
116,26 MSCI Golden Dragon
29/08/2014
116,26 MSCI Golden Dragon
28/08/2014
116,48 MSCI Golden Dragon
27/08/2014
117,21 MSCI Golden Dragon
26/08/2014
117,05 MSCI Golden Dragon
25/08/2014
117,30 MSCI Golden Dragon
24/08/2014
116,70 MSCI Golden Dragon
23/08/2014
116,70 MSCI Golden Dragon
22/08/2014
116,70 MSCI Golden Dragon
21/08/2014
115,95 MSCI Golden Dragon
20/08/2014
116,53 MSCI Golden Dragon
19/08/2014
115,38 MSCI Golden Dragon
18/08/2014
114,15 MSCI Golden Dragon
17/08/2014
114,27 MSCI Golden Dragon
16/08/2014
114,27 MSCI Golden Dragon
15/08/2014
114,27 MSCI Golden Dragon
14/08/2014
114,13 MSCI Golden Dragon
13/08/2014
114,54 MSCI Golden Dragon
12/08/2014
113,67 MSCI Golden Dragon
11/08/2014
113,02 MSCI Golden Dragon
10/08/2014
111,62 MSCI Golden Dragon
09/08/2014
111,62 MSCI Golden Dragon
08/08/2014
111,62 MSCI Golden Dragon
07/08/2014
112,12 MSCI Golden Dragon
06/08/2014
112,92 MSCI Golden Dragon
05/08/2014
112,53 MSCI Golden Dragon
04/08/2014
113,10 MSCI Golden Dragon
03/08/2014
112,42 MSCI Golden Dragon
02/08/2014
112,42 MSCI Golden Dragon
01/08/2014
112,42 MSCI Golden Dragon
31/07/2014
113,56 MSCI Golden Dragon
30/07/2014
113,90 MSCI Golden Dragon
29/07/2014
113,38 MSCI Golden Dragon
28/07/2014
112,81 MSCI Golden Dragon
27/07/2014
112,26 MSCI Golden Dragon
26/07/2014
112,26 MSCI Golden Dragon
25/07/2014
112,26 MSCI Golden Dragon
24/07/2014
112,24 MSCI Golden Dragon
23/07/2014
111,62 MSCI Golden Dragon
22/07/2014
110,67 MSCI Golden Dragon
21/07/2014
108,85 MSCI Golden Dragon
20/07/2014
108,85 MSCI Golden Dragon
19/07/2014
108,85 MSCI Golden Dragon
18/07/2014
108,85 MSCI Golden Dragon
17/07/2014
109,07 MSCI Golden Dragon
16/07/2014
109,45 MSCI Golden Dragon
15/07/2014
108,98 MSCI Golden Dragon
14/07/2014
108,31 MSCI Golden Dragon
13/07/2014
108,12 MSCI Golden Dragon
12/07/2014
108,12 MSCI Golden Dragon
11/07/2014
108,12 MSCI Golden Dragon
10/07/2014
108,22 MSCI Golden Dragon
09/07/2014
107,66 MSCI Golden Dragon
08/07/2014
108,97 MSCI Golden Dragon
07/07/2014
108,89 MSCI Golden Dragon
06/07/2014
108,79 MSCI Golden Dragon
05/07/2014
108,79 MSCI Golden Dragon
04/07/2014
108,79 MSCI Golden Dragon
03/07/2014
108,19 MSCI Golden Dragon
02/07/2014
107,66 MSCI Golden Dragon
01/07/2014
105,71 MSCI Golden Dragon
30/06/2014
105,74 MSCI Golden Dragon
29/06/2014
105,53 MSCI Golden Dragon
28/06/2014
105,53 MSCI Golden Dragon
27/06/2014
105,53 MSCI Golden Dragon
26/06/2014
105,51 MSCI Golden Dragon
25/06/2014
103,96 MSCI Golden Dragon
24/06/2014
103,92 MSCI Golden Dragon
23/06/2014
103,73 MSCI Golden Dragon
22/06/2014
104,95 MSCI Golden Dragon
21/06/2014
104,95 MSCI Golden Dragon
20/06/2014
104,95 MSCI Golden Dragon
19/06/2014
104,79 MSCI Golden Dragon
18/06/2014
105,03 MSCI Golden Dragon
17/06/2014
105,02 MSCI Golden Dragon
16/06/2014
105,46 MSCI Golden Dragon
15/06/2014
105,48 MSCI Golden Dragon
14/06/2014
105,48 MSCI Golden Dragon
13/06/2014
105,48 MSCI Golden Dragon
12/06/2014
105,12 MSCI Golden Dragon
11/06/2014
105,15 MSCI Golden Dragon
10/06/2014
105,25 MSCI Golden Dragon
09/06/2014
103,85 MSCI Golden Dragon
08/06/2014
103,02 MSCI Golden Dragon
07/06/2014
103,02 MSCI Golden Dragon
06/06/2014
103,02 MSCI Golden Dragon
05/06/2014
104,01 MSCI Golden Dragon
04/06/2014
103,39 MSCI Golden Dragon
03/06/2014
103,75 MSCI Golden Dragon
02/06/2014
102,93 MSCI Golden Dragon
01/06/2014
102,96 MSCI Golden Dragon
31/05/2014
102,96 MSCI Golden Dragon
30/05/2014
102,96 MSCI Golden Dragon
29/05/2014
102,85 MSCI Golden Dragon
28/05/2014
103,22 MSCI Golden Dragon
27/05/2014
102,25 MSCI Golden Dragon
26/05/2014
102,31 MSCI Golden Dragon
25/05/2014
102,25 MSCI Golden Dragon
24/05/2014
102,25 MSCI Golden Dragon
23/05/2014
102,25 MSCI Golden Dragon
22/05/2014
101,63 MSCI Golden Dragon
21/05/2014
100,50 MSCI Golden Dragon
20/05/2014
100,06 MSCI Golden Dragon
19/05/2014
99,79 MSCI Golden Dragon
18/05/2014
100,01 MSCI Golden Dragon
17/05/2014
100,01 MSCI Golden Dragon
16/05/2014
100,01 MSCI Golden Dragon
15/05/2014
100,38 MSCI Golden Dragon
14/05/2014
99,66 MSCI Golden Dragon
13/05/2014
98,74 MSCI Golden Dragon
12/05/2014
97,80 MSCI Golden Dragon
11/05/2014
96,86 MSCI Golden Dragon
10/05/2014
96,86 MSCI Golden Dragon
09/05/2014
96,86 MSCI Golden Dragon
08/05/2014
95,78 MSCI Golden Dragon
07/05/2014
95,76 MSCI Golden Dragon
06/05/2014
96,54 MSCI Golden Dragon
05/05/2014
96,90 MSCI Golden Dragon
04/05/2014
97,50 MSCI Golden Dragon
03/05/2014
97,50 MSCI Golden Dragon
02/05/2014
97,50 MSCI Golden Dragon
01/05/2014
96,82 MSCI Golden Dragon
30/04/2014
96,82 MSCI Golden Dragon
29/04/2014
98,13 MSCI Golden Dragon
28/04/2014
96,87 MSCI Golden Dragon
27/04/2014
97,35 MSCI Golden Dragon
26/04/2014
97,35 MSCI Golden Dragon
25/04/2014
97,35 MSCI Golden Dragon
24/04/2014
98,97 MSCI Golden Dragon
23/04/2014
98,65 MSCI Golden Dragon
22/04/2014
99,42 MSCI Golden Dragon
21/04/2014
99,26 MSCI Golden Dragon
20/04/2014
99,40 MSCI Golden Dragon
19/04/2014
99,40 MSCI Golden Dragon
18/04/2014
99,40 MSCI Golden Dragon
17/04/2014
99,24 MSCI Golden Dragon
16/04/2014
99,03 MSCI Golden Dragon
15/04/2014
99,38 MSCI Golden Dragon
14/04/2014
100,20 MSCI Golden Dragon
13/04/2014
100,01 MSCI Golden Dragon
12/04/2014
100,01 MSCI Golden Dragon
11/04/2014
100,01 MSCI Golden Dragon
10/04/2014
100,82 MSCI Golden Dragon
09/04/2014
100,12 MSCI Golden Dragon
08/04/2014
99,38 MSCI Golden Dragon
07/04/2014
98,95 MSCI Golden Dragon
06/04/2014
99,40 MSCI Golden Dragon
05/04/2014
99,40 MSCI Golden Dragon
04/04/2014
99,40 MSCI Golden Dragon
03/04/2014
99,12 MSCI Golden Dragon
02/04/2014
98,87 MSCI Golden Dragon
01/04/2014
98,47 MSCI Golden Dragon
31/03/2014
97,36 MSCI Golden Dragon
30/03/2014
96,83 MSCI Golden Dragon
29/03/2014
96,83 MSCI Golden Dragon
28/03/2014
96,83 MSCI Golden Dragon
27/03/2014
95,90 MSCI Golden Dragon
26/03/2014
95,73 MSCI Golden Dragon
25/03/2014
95,02 MSCI Golden Dragon
24/03/2014
95,25 MSCI Golden Dragon
23/03/2014
93,87 MSCI Golden Dragon
22/03/2014
93,87 MSCI Golden Dragon
21/03/2014
93,87 MSCI Golden Dragon
20/03/2014
93,16 MSCI Golden Dragon
19/03/2014
93,78 MSCI Golden Dragon
18/03/2014
94,04 MSCI Golden Dragon
17/03/2014
93,49 MSCI Golden Dragon
16/03/2014
93,70 MSCI Golden Dragon
15/03/2014
93,70 MSCI Golden Dragon
14/03/2014
93,70 MSCI Golden Dragon
13/03/2014
94,30 MSCI Golden Dragon
12/03/2014
94,77 MSCI Golden Dragon
11/03/2014
96,15 MSCI Golden Dragon
10/03/2014
95,72 MSCI Golden Dragon
09/03/2014
97,08 MSCI Golden Dragon
08/03/2014
97,08 MSCI Golden Dragon
07/03/2014
97,08 MSCI Golden Dragon
06/03/2014
98,14 MSCI Golden Dragon
05/03/2014
97,43 MSCI Golden Dragon
04/03/2014
97,20 MSCI Golden Dragon
03/03/2014
97,07 MSCI Golden Dragon
02/03/2014
97,71 MSCI Golden Dragon
01/03/2014
97,71 MSCI Golden Dragon
28/02/2014
97,71 MSCI Golden Dragon
27/02/2014
98,78 MSCI Golden Dragon
26/02/2014
97,07 MSCI Golden Dragon
25/02/2014
96,22 MSCI Golden Dragon
24/02/2014
96,36 MSCI Golden Dragon
23/02/2014
97,54 MSCI Golden Dragon
22/02/2014
97,54 MSCI Golden Dragon
21/02/2014
97,54 MSCI Golden Dragon
20/02/2014
96,98 MSCI Golden Dragon
19/02/2014
97,66 MSCI Golden Dragon
18/02/2014
97,64 MSCI Golden Dragon
17/02/2014
97,79 MSCI Golden Dragon
16/02/2014
96,99 MSCI Golden Dragon
15/02/2014
96,99 MSCI Golden Dragon
14/02/2014
96,99 MSCI Golden Dragon
13/02/2014
96,59 MSCI Golden Dragon
12/02/2014
97,92 MSCI Golden Dragon
11/02/2014
95,93 MSCI Golden Dragon
10/02/2014
94,85 MSCI Golden Dragon
09/02/2014
95,38 MSCI Golden Dragon
08/02/2014
95,38 MSCI Golden Dragon
07/02/2014
95,38 MSCI Golden Dragon
06/02/2014
94,78 MSCI Golden Dragon
05/02/2014
93,64 MSCI Golden Dragon
04/02/2014
95,05 MSCI Golden Dragon
03/02/2014
97,22 MSCI Golden Dragon
02/02/2014
97,08 MSCI Golden Dragon
01/02/2014
97,08 MSCI Golden Dragon
31/01/2014
97,08 MSCI Golden Dragon
30/01/2014
96,67 MSCI Golden Dragon
29/01/2014
96,75 MSCI Golden Dragon
28/01/2014
95,73 MSCI Golden Dragon
27/01/2014
95,60 MSCI Golden Dragon
26/01/2014
97,59 MSCI Golden Dragon
25/01/2014
97,59 MSCI Golden Dragon
24/01/2014
97,59 MSCI Golden Dragon
23/01/2014
98,91 MSCI Golden Dragon
22/01/2014
100,62 MSCI Golden Dragon
21/01/2014
100,52 MSCI Golden Dragon
20/01/2014
100,00 Act. Grande Chine
20/01/2017
130,98 Act. Grande Chine
19/01/2017
131,27 Act. Grande Chine
18/01/2017
131,10 Act. Grande Chine
17/01/2017
129,98 Act. Grande Chine
16/01/2017
130,23 Act. Grande Chine
15/01/2017
130,71 Act. Grande Chine
14/01/2017
130,71 Act. Grande Chine
13/01/2017
130,71 Act. Grande Chine
12/01/2017
130,19 Act. Grande Chine
11/01/2017
132,24 Act. Grande Chine
10/01/2017
130,62 Act. Grande Chine
09/01/2017
129,75 Act. Grande Chine
08/01/2017
129,21 Act. Grande Chine
07/01/2017
129,21 Act. Grande Chine
06/01/2017
129,21 Act. Grande Chine
05/01/2017
129,32 Act. Grande Chine
04/01/2017
128,33 Act. Grande Chine
03/01/2017
128,51 Act. Grande Chine
02/01/2017
126,46 Act. Grande Chine
01/01/2017
126,39 Act. Grande Chine
31/12/2016
126,39 Act. Grande Chine
30/12/2016
126,39 Act. Grande Chine
29/12/2016
126,21 Act. Grande Chine
28/12/2016
126,38 Act. Grande Chine
27/12/2016
125,10 Act. Grande Chine
26/12/2016
125,03 Act. Grande Chine
25/12/2016
125,03 Act. Grande Chine
24/12/2016
125,03 Act. Grande Chine
23/12/2016
125,03 Act. Grande Chine
22/12/2016
125,51 Act. Grande Chine
21/12/2016
126,83 Act. Grande Chine
20/12/2016
126,85 Act. Grande Chine
19/12/2016
126,86 Act. Grande Chine
18/12/2016
128,00 Act. Grande Chine
17/12/2016
128,00 Act. Grande Chine
16/12/2016
128,00 Act. Grande Chine
15/12/2016
128,39 Act. Grande Chine
14/12/2016
128,12 Act. Grande Chine
13/12/2016
128,79 Act. Grande Chine
12/12/2016
128,54 Act. Grande Chine
11/12/2016
130,96 Act. Grande Chine
10/12/2016
130,96 Act. Grande Chine
09/12/2016
130,96 Act. Grande Chine
08/12/2016
130,19 Act. Grande Chine
07/12/2016
129,00 Act. Grande Chine
06/12/2016
128,65 Act. Grande Chine
05/12/2016
128,50 Act. Grande Chine
04/12/2016
129,72 Act. Grande Chine
03/12/2016
129,72 Act. Grande Chine
02/12/2016
129,72 Act. Grande Chine
01/12/2016
131,69 Act. Grande Chine
30/11/2016
131,84 Act. Grande Chine
29/11/2016
132,07 Act. Grande Chine
28/11/2016
132,31 Act. Grande Chine
27/11/2016
131,36 Act. Grande Chine
26/11/2016
131,36 Act. Grande Chine
25/11/2016
131,36 Act. Grande Chine
24/11/2016
131,05 Act. Grande Chine
23/11/2016
131,12 Act. Grande Chine
22/11/2016
130,81 Act. Grande Chine
21/11/2016
129,48 Act. Grande Chine
20/11/2016
129,32 Act. Grande Chine
19/11/2016
129,32 Act. Grande Chine
18/11/2016
129,32 Act. Grande Chine
17/11/2016
128,10 Act. Grande Chine
16/11/2016
128,03 Act. Grande Chine
15/11/2016
127,12 Act. Grande Chine
14/11/2016
126,74 Act. Grande Chine
13/11/2016
127,15 Act. Grande Chine
12/11/2016
127,15 Act. Grande Chine
11/11/2016
127,15 Act. Grande Chine
10/11/2016
129,02 Act. Grande Chine
09/11/2016
126,91 Act. Grande Chine
08/11/2016
128,47 Act. Grande Chine
07/11/2016
128,02 Act. Grande Chine
06/11/2016
126,01 Act. Grande Chine
05/11/2016
126,01 Act. Grande Chine
04/11/2016
126,01 Act. Grande Chine
03/11/2016
126,43 Act. Grande Chine
02/11/2016
126,92 Act. Grande Chine
01/11/2016
129,53 Act. Grande Chine
31/10/2016
129,83 Act. Grande Chine
30/10/2016
130,48 Act. Grande Chine
29/10/2016
130,48 Act. Grande Chine
28/10/2016
130,48 Act. Grande Chine
27/10/2016
131,31 Act. Grande Chine
26/10/2016
132,25 Act. Grande Chine
25/10/2016
133,99 Act. Grande Chine
24/10/2016
133,81 Act. Grande Chine
23/10/2016
132,68 Act. Grande Chine
22/10/2016
132,68 Act. Grande Chine
21/10/2016
132,68 Act. Grande Chine
20/10/2016
132,24 Act. Grande Chine
19/10/2016
131,77 Act. Grande Chine
18/10/2016
131,63 Act. Grande Chine
17/10/2016
129,94 Act. Grande Chine
16/10/2016
130,42 Act. Grande Chine
15/10/2016
130,42 Act. Grande Chine
14/10/2016
130,42 Act. Grande Chine
13/10/2016
129,78 Act. Grande Chine
12/10/2016
131,53 Act. Grande Chine
11/10/2016
131,71 Act. Grande Chine
10/10/2016
131,96 Act. Grande Chine
09/10/2016
131,88 Act. Grande Chine
08/10/2016
131,88 Act. Grande Chine
07/10/2016
131,88 Act. Grande Chine
06/10/2016
132,18 Act. Grande Chine
05/10/2016
131,42 Act. Grande Chine
04/10/2016
131,36 Act. Grande Chine
03/10/2016
130,34 Act. Grande Chine
02/10/2016
129,61 Act. Grande Chine
01/10/2016
129,61 Act. Grande Chine
30/09/2016
129,61 Act. Grande Chine
29/09/2016
130,90 Act. Grande Chine
28/09/2016
130,66 Act. Grande Chine
27/09/2016
130,48 Act. Grande Chine
26/09/2016
129,11 Act. Grande Chine
25/09/2016
131,73 Act. Grande Chine
24/09/2016
131,73 Act. Grande Chine
23/09/2016
131,73 Act. Grande Chine
22/09/2016
131,90 Act. Grande Chine
21/09/2016
131,87 Act. Grande Chine
20/09/2016
130,53 Act. Grande Chine
19/09/2016
130,62 Act. Grande Chine
18/09/2016
128,60 Act. Grande Chine
17/09/2016
128,60 Act. Grande Chine
16/09/2016
128,60 Act. Grande Chine
15/09/2016
128,26 Act. Grande Chine
14/09/2016
127,63 Act. Grande Chine
13/09/2016
127,45 Act. Grande Chine
12/09/2016
128,04 Act. Grande Chine
11/09/2016
131,14 Act. Grande Chine
10/09/2016
131,14 Act. Grande Chine
09/09/2016
131,14 Act. Grande Chine
08/09/2016
131,42 Act. Grande Chine
07/09/2016
131,29 Act. Grande Chine
06/09/2016
131,52 Act. Grande Chine
05/09/2016
130,21 Act. Grande Chine
04/09/2016
128,11 Act. Grande Chine
03/09/2016
128,11 Act. Grande Chine
02/09/2016
128,11 Act. Grande Chine
01/09/2016
127,42 Act. Grande Chine
31/08/2016
127,30 Act. Grande Chine
30/08/2016
127,59 Act. Grande Chine
29/08/2016
126,34 Act. Grande Chine
28/08/2016
125,59 Act. Grande Chine
27/08/2016
125,59 Act. Grande Chine
26/08/2016
125,59 Act. Grande Chine
25/08/2016
124,89 Act. Grande Chine
24/08/2016
125,30 Act. Grande Chine
23/08/2016
125,30 Act. Grande Chine
22/08/2016
125,55 Act. Grande Chine
21/08/2016
125,91 Act. Grande Chine
20/08/2016
125,91 Act. Grande Chine
19/08/2016
125,91 Act. Grande Chine
18/08/2016
126,35 Act. Grande Chine
17/08/2016
125,86 Act. Grande Chine
16/08/2016
126,18 Act. Grande Chine
15/08/2016
126,33 Act. Grande Chine
14/08/2016
125,80 Act. Grande Chine
13/08/2016
125,80 Act. Grande Chine
12/08/2016
125,80 Act. Grande Chine
11/08/2016
124,87 Act. Grande Chine
10/08/2016
124,14 Act. Grande Chine
09/08/2016
124,60 Act. Grande Chine
08/08/2016
124,55 Act. Grande Chine
07/08/2016
122,90 Act. Grande Chine
06/08/2016
122,90 Act. Grande Chine
05/08/2016
122,90 Act. Grande Chine
04/08/2016
121,16 Act. Grande Chine
03/08/2016
120,18 Act. Grande Chine
02/08/2016
121,16 Act. Grande Chine
01/08/2016
121,47 Act. Grande Chine
31/07/2016
120,75 Act. Grande Chine
30/07/2016
120,75 Act. Grande Chine
29/07/2016
120,75 Act. Grande Chine
28/07/2016
122,63 Act. Grande Chine
27/07/2016
123,42 Act. Grande Chine
26/07/2016
123,33 Act. Grande Chine
25/07/2016
122,60 Act. Grande Chine
24/07/2016
122,41 Act. Grande Chine
23/07/2016
122,41 Act. Grande Chine
22/07/2016
122,41 Act. Grande Chine
21/07/2016
122,59 Act. Grande Chine
20/07/2016
121,91 Act. Grande Chine
19/07/2016
120,99 Act. Grande Chine
18/07/2016
121,18 Act. Grande Chine
17/07/2016
120,44 Act. Grande Chine
16/07/2016
120,44 Act. Grande Chine
15/07/2016
120,44 Act. Grande Chine
14/07/2016
119,60 Act. Grande Chine
13/07/2016
119,13 Act. Grande Chine
12/07/2016
118,95 Act. Grande Chine
11/07/2016
117,52 Act. Grande Chine
10/07/2016
115,89 Act. Grande Chine
09/07/2016
115,89 Act. Grande Chine
08/07/2016
115,89 Act. Grande Chine
07/07/2016
115,70 Act. Grande Chine
06/07/2016
114,82 Act. Grande Chine
05/07/2016
115,39 Act. Grande Chine
04/07/2016
116,51 Act. Grande Chine
03/07/2016
115,61 Act. Grande Chine
02/07/2016
115,61 Act. Grande Chine
01/07/2016
115,61 Act. Grande Chine
30/06/2016
115,49 Act. Grande Chine
29/06/2016
113,78 Act. Grande Chine
28/06/2016
112,58 Act. Grande Chine
27/06/2016
112,72 Act. Grande Chine
26/06/2016
112,26 Act. Grande Chine
25/06/2016
112,26 Act. Grande Chine
24/06/2016
112,26 Act. Grande Chine
23/06/2016
112,91 Act. Grande Chine
22/06/2016
113,17 Act. Grande Chine
21/06/2016
112,34 Act. Grande Chine
20/06/2016
111,27 Act. Grande Chine
19/06/2016
110,90 Act. Grande Chine
18/06/2016
110,90 Act. Grande Chine
17/06/2016
110,90 Act. Grande Chine
16/06/2016
111,00 Act. Grande Chine
15/06/2016
111,87 Act. Grande Chine
14/06/2016
111,32 Act. Grande Chine
13/06/2016
111,04 Act. Grande Chine
12/06/2016
113,33 Act. Grande Chine
11/06/2016
113,33 Act. Grande Chine
10/06/2016
113,33 Act. Grande Chine
09/06/2016
114,34 Act. Grande Chine
08/06/2016
114,27 Act. Grande Chine
07/06/2016
114,66 Act. Grande Chine
06/06/2016
113,59 Act. Grande Chine
05/06/2016
113,64 Act. Grande Chine
04/06/2016
113,64 Act. Grande Chine
03/06/2016
113,64 Act. Grande Chine
02/06/2016
113,83 Act. Grande Chine
01/06/2016
113,79 Act. Grande Chine
31/05/2016
114,24 Act. Grande Chine
30/05/2016
113,13 Act. Grande Chine
29/05/2016
112,61 Act. Grande Chine
28/05/2016
112,61 Act. Grande Chine
27/05/2016
112,61 Act. Grande Chine
26/05/2016
111,09 Act. Grande Chine
25/05/2016
111,30 Act. Grande Chine
24/05/2016
109,64 Act. Grande Chine
23/05/2016
109,04 Act. Grande Chine
22/05/2016
108,54 Act. Grande Chine
21/05/2016
108,54 Act. Grande Chine
20/05/2016
108,54 Act. Grande Chine
19/05/2016
107,87 Act. Grande Chine
18/05/2016
108,30 Act. Grande Chine
17/05/2016
109,02 Act. Grande Chine
16/05/2016
107,65 Act. Grande Chine
15/05/2016
107,31 Act. Grande Chine
14/05/2016
107,31 Act. Grande Chine
13/05/2016
107,31 Act. Grande Chine
12/05/2016
107,63 Act. Grande Chine
11/05/2016
108,09 Act. Grande Chine
10/05/2016
108,49 Act. Grande Chine
09/05/2016
108,15 Act. Grande Chine
08/05/2016
108,43 Act. Grande Chine
07/05/2016
108,43 Act. Grande Chine
06/05/2016
108,43 Act. Grande Chine
05/05/2016
109,65 Act. Grande Chine
04/05/2016
109,54 Act. Grande Chine
03/05/2016
109,64 Act. Grande Chine
02/05/2016
112,00 Act. Grande Chine
01/05/2016
112,27 Act. Grande Chine
30/04/2016
112,27 Act. Grande Chine
29/04/2016
112,27 Act. Grande Chine
28/04/2016
114,05 Act. Grande Chine
27/04/2016
114,45 Act. Grande Chine
26/04/2016
114,89 Act. Grande Chine
25/04/2016
115,16 Act. Grande Chine
24/04/2016
116,14 Act. Grande Chine
23/04/2016
116,14 Act. Grande Chine
22/04/2016
116,14 Act. Grande Chine
21/04/2016
116,36 Act. Grande Chine
20/04/2016
115,13 Act. Grande Chine
19/04/2016
116,33 Act. Grande Chine
18/04/2016
116,01 Act. Grande Chine
17/04/2016
117,06 Act. Grande Chine
16/04/2016
117,06 Act. Grande Chine
15/04/2016
117,06 Act. Grande Chine
14/04/2016
117,48 Act. Grande Chine
13/04/2016
116,58 Act. Grande Chine
12/04/2016
113,09 Act. Grande Chine
11/04/2016
112,62 Act. Grande Chine
10/04/2016
112,10 Act. Grande Chine
09/04/2016
112,10 Act. Grande Chine
08/04/2016
112,10 Act. Grande Chine
07/04/2016
111,91 Act. Grande Chine
06/04/2016
111,97 Act. Grande Chine
05/04/2016
111,70 Act. Grande Chine
04/04/2016
112,42 Act. Grande Chine
03/04/2016
112,45 Act. Grande Chine
02/04/2016
112,45 Act. Grande Chine
01/04/2016
112,45 Act. Grande Chine
31/03/2016
113,77 Act. Grande Chine
30/03/2016
113,99 Act. Grande Chine
29/03/2016
112,92 Act. Grande Chine
28/03/2016
113,28 Act. Grande Chine
27/03/2016
113,36 Act. Grande Chine
26/03/2016
113,36 Act. Grande Chine
25/03/2016
113,36 Act. Grande Chine
24/03/2016
113,34 Act. Grande Chine
23/03/2016
114,32 Act. Grande Chine
22/03/2016
114,44 Act. Grande Chine
21/03/2016
114,28 Act. Grande Chine
20/03/2016
113,65 Act. Grande Chine
19/03/2016
113,65 Act. Grande Chine
18/03/2016
113,65 Act. Grande Chine
17/03/2016
112,00 Act. Grande Chine
16/03/2016
112,08 Act. Grande Chine
15/03/2016
111,97 Act. Grande Chine
14/03/2016
112,93 Act. Grande Chine
13/03/2016
111,46 Act. Grande Chine
12/03/2016
111,46 Act. Grande Chine
11/03/2016
111,46 Act. Grande Chine
10/03/2016
110,86 Act. Grande Chine
09/03/2016
111,28 Act. Grande Chine
08/03/2016
111,28 Act. Grande Chine
07/03/2016
112,86 Act. Grande Chine
06/03/2016
112,53 Act. Grande Chine
05/03/2016
112,53 Act. Grande Chine
04/03/2016
112,53 Act. Grande Chine
03/03/2016
111,96 Act. Grande Chine
02/03/2016
112,56 Act. Grande Chine
01/03/2016
109,59 Act. Grande Chine
29/02/2016
107,64 Act. Grande Chine
28/02/2016
107,91 Act. Grande Chine
27/02/2016
107,91 Act. Grande Chine
26/02/2016
107,91 Act. Grande Chine
25/02/2016
105,94 Act. Grande Chine
24/02/2016
107,62 Act. Grande Chine
23/02/2016
108,59 Act. Grande Chine
22/02/2016
109,13 Act. Grande Chine
21/02/2016
107,41 Act. Grande Chine
20/02/2016
107,41 Act. Grande Chine
19/02/2016
107,41 Act. Grande Chine
18/02/2016
107,38 Act. Grande Chine
17/02/2016
105,17 Act. Grande Chine
16/02/2016
104,83 Act. Grande Chine
15/02/2016
102,90 Act. Grande Chine
14/02/2016
100,32 Act. Grande Chine
13/02/2016
100,32 Act. Grande Chine
12/02/2016
100,32 Act. Grande Chine
11/02/2016
100,12 Act. Grande Chine
10/02/2016
103,77 Act. Grande Chine
09/02/2016
103,52 Act. Grande Chine
08/02/2016
104,16 Act. Grande Chine
07/02/2016
104,36 Act. Grande Chine
06/02/2016
104,36 Act. Grande Chine
05/02/2016
104,36 Act. Grande Chine
04/02/2016
104,35 Act. Grande Chine
03/02/2016
105,04 Act. Grande Chine
02/02/2016
107,71 Act. Grande Chine
01/02/2016
108,75 Act. Grande Chine
31/01/2016
109,05 Act. Grande Chine
30/01/2016
109,05 Act. Grande Chine
29/01/2016
109,05 Act. Grande Chine
28/01/2016
106,15 Act. Grande Chine
27/01/2016
106,30 Act. Grande Chine
26/01/2016
106,35 Act. Grande Chine
25/01/2016
108,64 Act. Grande Chine
24/01/2016
107,74 Act. Grande Chine
23/01/2016
107,74 Act. Grande Chine
22/01/2016
107,74 Act. Grande Chine
21/01/2016
104,44 Act. Grande Chine
20/01/2016
105,57 Act. Grande Chine
19/01/2016
109,29 Act. Grande Chine
18/01/2016
107,35 Act. Grande Chine
17/01/2016
107,59 Act. Grande Chine
16/01/2016
107,59 Act. Grande Chine
15/01/2016
107,59 Act. Grande Chine
14/01/2016
109,95 Act. Grande Chine
13/01/2016
110,91 Act. Grande Chine
12/01/2016
110,67 Act. Grande Chine
11/01/2016
110,79 Act. Grande Chine
10/01/2016
114,05 Act. Grande Chine
09/01/2016
114,05 Act. Grande Chine
08/01/2016
114,05 Act. Grande Chine
07/01/2016
114,58 Act. Grande Chine
06/01/2016
119,64 Act. Grande Chine
05/01/2016
120,81 Act. Grande Chine
04/01/2016
120,33 Act. Grande Chine
03/01/2016
124,26 Act. Grande Chine
02/01/2016
124,26 Act. Grande Chine
01/01/2016
124,26 Act. Grande Chine
31/12/2015
124,26 Act. Grande Chine
30/12/2015
123,77 Act. Grande Chine
29/12/2015
124,54 Act. Grande Chine
28/12/2015
124,11 Act. Grande Chine
27/12/2015
125,18 Act. Grande Chine
26/12/2015
125,18 Act. Grande Chine
25/12/2015
125,18 Act. Grande Chine
24/12/2015
125,18 Act. Grande Chine
23/12/2015
125,53 Act. Grande Chine
22/12/2015
124,10 Act. Grande Chine
21/12/2015
124,45 Act. Grande Chine
20/12/2015
124,27 Act. Grande Chine
19/12/2015
124,27 Act. Grande Chine
18/12/2015
124,27 Act. Grande Chine
17/12/2015
124,79 Act. Grande Chine
16/12/2015
123,00 Act. Grande Chine
15/12/2015
121,03 Act. Grande Chine
14/12/2015
120,08 Act. Grande Chine
13/12/2015
120,56 Act. Grande Chine
12/12/2015
120,56 Act. Grande Chine
11/12/2015
120,56 Act. Grande Chine
10/12/2015
122,76 Act. Grande Chine
09/12/2015
123,55 Act. Grande Chine
08/12/2015
124,93 Act. Grande Chine
07/12/2015
127,06 Act. Grande Chine
06/12/2015
126,41 Act. Grande Chine
05/12/2015
126,41 Act. Grande Chine
04/12/2015
126,41 Act. Grande Chine
03/12/2015
128,43 Act. Grande Chine
02/12/2015
130,43 Act. Grande Chine
01/12/2015
129,39 Act. Grande Chine
30/11/2015
127,65 Act. Grande Chine
29/11/2015
127,57 Act. Grande Chine
28/11/2015
127,57 Act. Grande Chine
27/11/2015
127,57 Act. Grande Chine
26/11/2015
129,80 Act. Grande Chine
25/11/2015
130,22 Act. Grande Chine
24/11/2015
129,91 Act. Grande Chine
23/11/2015
130,50 Act. Grande Chine
22/11/2015
130,13 Act. Grande Chine
21/11/2015
130,13 Act. Grande Chine
20/11/2015
130,13 Act. Grande Chine
19/11/2015
128,58 Act. Grande Chine
18/11/2015
127,65 Act. Grande Chine
17/11/2015
127,67 Act. Grande Chine
16/11/2015
126,06 Act. Grande Chine
15/11/2015
127,08 Act. Grande Chine
14/11/2015
127,08 Act. Grande Chine
13/11/2015
127,08 Act. Grande Chine
12/11/2015
129,33 Act. Grande Chine
11/11/2015
127,99 Act. Grande Chine
10/11/2015
128,60 Act. Grande Chine
09/11/2015
129,81 Act. Grande Chine
08/11/2015
130,28 Act. Grande Chine
07/11/2015
130,28 Act. Grande Chine
06/11/2015
130,28 Act. Grande Chine
05/11/2015
129,70 Act. Grande Chine
04/11/2015
129,33 Act. Grande Chine
03/11/2015
126,01 Act. Grande Chine
02/11/2015
124,41 Act. Grande Chine
01/11/2015
124,91 Act. Grande Chine
31/10/2015
124,91 Act. Grande Chine
30/10/2015
124,91 Act. Grande Chine
29/10/2015
126,00 Act. Grande Chine
28/10/2015
125,97 Act. Grande Chine
27/10/2015
126,91 Act. Grande Chine
26/10/2015
127,29 Act. Grande Chine
25/10/2015
127,09 Act. Grande Chine
24/10/2015
127,09 Act. Grande Chine
23/10/2015
127,09 Act. Grande Chine
22/10/2015
123,96 Act. Grande Chine
21/10/2015
123,03 Act. Grande Chine
20/10/2015
123,24 Act. Grande Chine
19/10/2015
123,65 Act. Grande Chine
18/10/2015
123,20 Act. Grande Chine
17/10/2015
123,20 Act. Grande Chine
16/10/2015
123,20 Act. Grande Chine
15/10/2015
122,08 Act. Grande Chine
14/10/2015
119,49 Act. Grande Chine
13/10/2015
120,78 Act. Grande Chine
12/10/2015
121,44 Act. Grande Chine
11/10/2015
120,10 Act. Grande Chine
10/10/2015
120,10 Act. Grande Chine
09/10/2015
120,10 Act. Grande Chine
08/10/2015
120,25 Act. Grande Chine
07/10/2015
120,29 Act. Grande Chine
06/10/2015
117,75 Act. Grande Chine
05/10/2015
117,86 Act. Grande Chine
04/10/2015
116,42 Act. Grande Chine
03/10/2015
116,42 Act. Grande Chine
02/10/2015
116,42 Act. Grande Chine
01/10/2015
113,98 Act. Grande Chine
30/09/2015
113,70 Act. Grande Chine
29/09/2015
111,51 Act. Grande Chine
28/09/2015
113,99 Act. Grande Chine
27/09/2015
114,40 Act. Grande Chine
26/09/2015
114,40 Act. Grande Chine
25/09/2015
114,40 Act. Grande Chine
24/09/2015
113,62 Act. Grande Chine
23/09/2015
115,18 Act. Grande Chine
22/09/2015
117,69 Act. Grande Chine
21/09/2015
117,29 Act. Grande Chine
20/09/2015
116,46 Act. Grande Chine
19/09/2015
116,46 Act. Grande Chine
18/09/2015
116,46 Act. Grande Chine
17/09/2015
116,49 Act. Grande Chine
16/09/2015
116,77 Act. Grande Chine
15/09/2015
113,83 Act. Grande Chine
14/09/2015
114,36 Act. Grande Chine
13/09/2015
114,76 Act. Grande Chine
12/09/2015
114,76 Act. Grande Chine
11/09/2015
114,76 Act. Grande Chine
10/09/2015
115,52 Act. Grande Chine
09/09/2015
117,73 Act. Grande Chine
08/09/2015
113,96 Act. Grande Chine
07/09/2015
110,78 Act. Grande Chine
06/09/2015
111,61 Act. Grande Chine
05/09/2015
111,61 Act. Grande Chine
04/09/2015
111,61 Act. Grande Chine
03/09/2015
111,84 Act. Grande Chine
02/09/2015
111,30 Act. Grande Chine
01/09/2015
111,71 Act. Grande Chine
31/08/2015
114,98 Act. Grande Chine
30/08/2015
115,03 Act. Grande Chine
29/08/2015
115,03 Act. Grande Chine
28/08/2015
115,03 Act. Grande Chine
27/08/2015
114,97 Act. Grande Chine
26/08/2015
109,08 Act. Grande Chine
25/08/2015
108,75 Act. Grande Chine
24/08/2015
106,86 Act. Grande Chine
23/08/2015
115,02 Act. Grande Chine
22/08/2015
115,02 Act. Grande Chine
21/08/2015
115,02 Act. Grande Chine
20/08/2015
119,18 Act. Grande Chine
19/08/2015
123,17 Act. Grande Chine
18/08/2015
124,74 Act. Grande Chine
17/08/2015
126,52 Act. Grande Chine
16/08/2015
126,90 Act. Grande Chine
15/08/2015
126,90 Act. Grande Chine
14/08/2015
126,90 Act. Grande Chine
13/08/2015
127,11 Act. Grande Chine
12/08/2015
126,09 Act. Grande Chine
11/08/2015
130,67 Act. Grande Chine
10/08/2015
132,59 Act. Grande Chine
09/08/2015
131,84 Act. Grande Chine
08/08/2015
131,84 Act. Grande Chine
07/08/2015
131,84 Act. Grande Chine
06/08/2015
131,19 Act. Grande Chine
05/08/2015
132,08 Act. Grande Chine
04/08/2015
130,82 Act. Grande Chine
03/08/2015
130,51 Act. Grande Chine
02/08/2015
131,36 Act. Grande Chine
01/08/2015
131,36 Act. Grande Chine
31/07/2015
131,36 Act. Grande Chine
30/07/2015
131,60 Act. Grande Chine
29/07/2015
131,30 Act. Grande Chine
28/07/2015
130,62 Act. Grande Chine
27/07/2015
130,19 Act. Grande Chine
26/07/2015
137,10 Act. Grande Chine
25/07/2015
137,10 Act. Grande Chine
24/07/2015
137,10 Act. Grande Chine
23/07/2015
138,58 Act. Grande Chine
22/07/2015
139,03 Act. Grande Chine
21/07/2015
140,60 Act. Grande Chine
20/07/2015
140,19 Act. Grande Chine
19/07/2015
140,20 Act. Grande Chine
18/07/2015
140,20 Act. Grande Chine
17/07/2015
140,20 Act. Grande Chine
16/07/2015
138,10 Act. Grande Chine
15/07/2015
136,01 Act. Grande Chine
14/07/2015
137,15 Act. Grande Chine
13/07/2015
137,98 Act. Grande Chine
12/07/2015
134,60 Act. Grande Chine
11/07/2015
134,60 Act. Grande Chine
10/07/2015
134,60 Act. Grande Chine
09/07/2015
131,90 Act. Grande Chine
08/07/2015
125,05 Act. Grande Chine
07/07/2015
132,72 Act. Grande Chine
06/07/2015
135,77 Act. Grande Chine
05/07/2015
140,10 Act. Grande Chine
04/07/2015
140,10 Act. Grande Chine
03/07/2015
140,10 Act. Grande Chine
02/07/2015
142,82 Act. Grande Chine
01/07/2015
143,15 Act. Grande Chine
30/06/2015
142,93 Act. Grande Chine
29/06/2015
140,58 Act. Grande Chine
28/06/2015
144,03 Act. Grande Chine
27/06/2015
144,03 Act. Grande Chine
26/06/2015
144,03 Act. Grande Chine
25/06/2015
147,21 Act. Grande Chine
24/06/2015
148,54 Act. Grande Chine
23/06/2015
145,90 Act. Grande Chine
22/06/2015
143,56 Act. Grande Chine
21/06/2015
142,69 Act. Grande Chine
20/06/2015
142,69 Act. Grande Chine
19/06/2015
142,69 Act. Grande Chine
18/06/2015
142,99 Act. Grande Chine
17/06/2015
144,99 Act. Grande Chine
16/06/2015
144,12 Act. Grande Chine
15/06/2015
146,23 Act. Grande Chine
14/06/2015
148,76 Act. Grande Chine
13/06/2015
148,76 Act. Grande Chine
12/06/2015
148,76 Act. Grande Chine
11/06/2015
146,66 Act. Grande Chine
10/06/2015
145,01 Act. Grande Chine
09/06/2015
145,97 Act. Grande Chine
08/06/2015
149,41 Act. Grande Chine
07/06/2015
149,61 Act. Grande Chine
06/06/2015
149,61 Act. Grande Chine
05/06/2015
149,61 Act. Grande Chine
04/06/2015
148,97 Act. Grande Chine
03/06/2015
150,86 Act. Grande Chine
02/06/2015
152,52 Act. Grande Chine
01/06/2015
155,01 Act. Grande Chine
31/05/2015
153,13 Act. Grande Chine
30/05/2015
153,13 Act. Grande Chine
29/05/2015
153,13 Act. Grande Chine
28/05/2015
153,93 Act. Grande Chine
27/05/2015
158,18 Act. Grande Chine
26/05/2015
158,51 Act. Grande Chine
25/05/2015
153,72 Act. Grande Chine
24/05/2015
153,35 Act. Grande Chine
23/05/2015
153,35 Act. Grande Chine
22/05/2015
153,35 Act. Grande Chine
21/05/2015
150,79 Act. Grande Chine
20/05/2015
151,45 Act. Grande Chine
19/05/2015
150,99 Act. Grande Chine
18/05/2015
146,68 Act. Grande Chine
17/05/2015
146,99 Act. Grande Chine
16/05/2015
146,99 Act. Grande Chine
15/05/2015
146,99 Act. Grande Chine
14/05/2015
146,01 Act. Grande Chine
13/05/2015
146,72 Act. Grande Chine
12/05/2015
147,54 Act. Grande Chine
11/05/2015
150,16 Act. Grande Chine
10/05/2015
147,72 Act. Grande Chine
09/05/2015
147,72 Act. Grande Chine
08/05/2015
147,72 Act. Grande Chine
07/05/2015
144,51 Act. Grande Chine
06/05/2015
146,73 Act. Grande Chine
05/05/2015
149,57 Act. Grande Chine
04/05/2015
152,30 Act. Grande Chine
03/05/2015
151,89 Act. Grande Chine
02/05/2015
151,89 Act. Grande Chine
01/05/2015
151,89 Act. Grande Chine
30/04/2015
151,99 Act. Grande Chine
29/04/2015
154,40 Act. Grande Chine
28/04/2015
156,73 Act. Grande Chine
27/04/2015
158,41 Act. Grande Chine
26/04/2015
156,78 Act. Grande Chine
25/04/2015
156,78 Act. Grande Chine
24/04/2015
156,78 Act. Grande Chine
23/04/2015
156,97 Act. Grande Chine
22/04/2015
157,62 Act. Grande Chine
21/04/2015
155,71 Act. Grande Chine
20/04/2015
152,05 Act. Grande Chine
19/04/2015
154,16 Act. Grande Chine
18/04/2015
154,16 Act. Grande Chine
17/04/2015
154,16 Act. Grande Chine
16/04/2015
156,48 Act. Grande Chine
15/04/2015
155,67 Act. Grande Chine
14/04/2015
155,26 Act. Grande Chine
13/04/2015
159,77 Act. Grande Chine
12/04/2015
154,79 Act. Grande Chine
11/04/2015
154,79 Act. Grande Chine
10/04/2015
154,79 Act. Grande Chine
09/04/2015
151,29 Act. Grande Chine
08/04/2015
146,96 Act. Grande Chine
07/04/2015
139,96 Act. Grande Chine
06/04/2015
139,44 Act. Grande Chine
05/04/2015
139,49 Act. Grande Chine
04/04/2015
139,49 Act. Grande Chine
03/04/2015
139,49 Act. Grande Chine
02/04/2015
139,49 Act. Grande Chine
01/04/2015
138,74 Act. Grande Chine
31/03/2015
137,31 Act. Grande Chine
30/03/2015
135,93 Act. Grande Chine
29/03/2015
132,73 Act. Grande Chine
28/03/2015
132,73 Act. Grande Chine
27/03/2015
132,73 Act. Grande Chine
26/03/2015
131,71 Act. Grande Chine
25/03/2015
132,05 Act. Grande Chine
24/03/2015
132,58 Act. Grande Chine
23/03/2015
133,33 Act. Grande Chine
22/03/2015
133,99 Act. Grande Chine
21/03/2015
133,99 Act. Grande Chine
20/03/2015
133,99 Act. Grande Chine
19/03/2015
134,99 Act. Grande Chine
18/03/2015
134,14 Act. Grande Chine
17/03/2015
132,93 Act. Grande Chine
16/03/2015
133,13 Act. Grande Chine
15/03/2015
132,37 Act. Grande Chine
14/03/2015
132,37 Act. Grande Chine
13/03/2015
132,37 Act. Grande Chine
12/03/2015
131,61 Act. Grande Chine
11/03/2015
131,03 Act. Grande Chine
10/03/2015
129,94 Act. Grande Chine
09/03/2015
130,16 Act. Grande Chine
08/03/2015
129,73 Act. Grande Chine
07/03/2015
129,73 Act. Grande Chine
06/03/2015
129,73 Act. Grande Chine
05/03/2015
128,21 Act. Grande Chine
04/03/2015
128,16 Act. Grande Chine
03/03/2015
128,32 Act. Grande Chine
02/03/2015
129,27 Act. Grande Chine
01/03/2015
128,83 Act. Grande Chine
28/02/2015
128,83 Act. Grande Chine
27/02/2015
128,83 Act. Grande Chine
26/02/2015
128,68 Act. Grande Chine
25/02/2015
127,32 Act. Grande Chine
24/02/2015
127,02 Act. Grande Chine
23/02/2015
126,69 Act. Grande Chine
22/02/2015
126,28 Act. Grande Chine
21/02/2015
126,28 Act. Grande Chine
20/02/2015
126,28 Act. Grande Chine
19/02/2015
126,07 Act. Grande Chine
18/02/2015
126,19 Act. Grande Chine
17/02/2015
125,85 Act. Grande Chine
16/02/2015
125,59 Act. Grande Chine
15/02/2015
125,59 Act. Grande Chine
14/02/2015
125,59 Act. Grande Chine
13/02/2015
125,59 Act. Grande Chine
12/02/2015
124,85 Act. Grande Chine
11/02/2015
124,61 Act. Grande Chine
10/02/2015
124,73 Act. Grande Chine
09/02/2015
124,37 Act. Grande Chine
08/02/2015
124,32 Act. Grande Chine
07/02/2015
124,32 Act. Grande Chine
06/02/2015
124,32 Act. Grande Chine
05/02/2015
125,04 Act. Grande Chine
04/02/2015
125,15 Act. Grande Chine
03/02/2015
125,14 Act. Grande Chine
02/02/2015
124,88 Act. Grande Chine
01/02/2015
125,54 Act. Grande Chine
31/01/2015
125,54 Act. Grande Chine
30/01/2015
125,54 Act. Grande Chine
29/01/2015
126,24 Act. Grande Chine
28/01/2015
127,47 Act. Grande Chine
27/01/2015
127,64 Act. Grande Chine
26/01/2015
129,47 Act. Grande Chine
25/01/2015
129,45 Act. Grande Chine
24/01/2015
129,45 Act. Grande Chine
23/01/2015
129,45 Act. Grande Chine
22/01/2015
125,22 Act. Grande Chine
21/01/2015
124,06 Act. Grande Chine
20/01/2015
121,71 Act. Grande Chine
19/01/2015
120,17 Act. Grande Chine
18/01/2015
123,46 Act. Grande Chine
17/01/2015
123,46 Act. Grande Chine
16/01/2015
123,46 Act. Grande Chine
15/01/2015
123,28 Act. Grande Chine
14/01/2015
121,36 Act. Grande Chine
13/01/2015
121,85 Act. Grande Chine
12/01/2015
120,86 Act. Grande Chine
11/01/2015
121,30 Act. Grande Chine
10/01/2015
121,30 Act. Grande Chine
09/01/2015
121,30 Act. Grande Chine
08/01/2015
121,35 Act. Grande Chine
07/01/2015
120,19 Act. Grande Chine
06/01/2015
118,66 Act. Grande Chine
05/01/2015
119,48 Act. Grande Chine
04/01/2015
118,71 Act. Grande Chine
03/01/2015
118,71 Act. Grande Chine
02/01/2015
118,71 Act. Grande Chine
01/01/2015
116,45 Act. Grande Chine
31/12/2014
116,45 Act. Grande Chine
30/12/2014
114,87 Act. Grande Chine
29/12/2014
114,83 Act. Grande Chine
28/12/2014
112,91 Act. Grande Chine
27/12/2014
112,91 Act. Grande Chine
26/12/2014
112,91 Act. Grande Chine
25/12/2014
112,87 Act. Grande Chine
24/12/2014
112,87 Act. Grande Chine
23/12/2014
113,07 Act. Grande Chine
22/12/2014
113,05 Act. Grande Chine
21/12/2014
111,94 Act. Grande Chine
20/12/2014
111,94 Act. Grande Chine
19/12/2014
111,94 Act. Grande Chine
18/12/2014
111,10 Act. Grande Chine
17/12/2014
109,02 Act. Grande Chine
16/12/2014
108,87 Act. Grande Chine
15/12/2014
110,70 Act. Grande Chine
14/12/2014
111,09 Act. Grande Chine
13/12/2014
111,09 Act. Grande Chine
12/12/2014
111,09 Act. Grande Chine
11/12/2014
111,46 Act. Grande Chine
10/12/2014
112,20 Act. Grande Chine
09/12/2014
111,71 Act. Grande Chine
08/12/2014
115,50 Act. Grande Chine
07/12/2014
114,92 Act. Grande Chine
06/12/2014
114,92 Act. Grande Chine
05/12/2014
114,92 Act. Grande Chine
04/12/2014
114,25 Act. Grande Chine
03/12/2014
113,12 Act. Grande Chine
02/12/2014
112,83 Act. Grande Chine
01/12/2014
111,49 Act. Grande Chine
30/11/2014
114,10 Act. Grande Chine
29/11/2014
114,10 Act. Grande Chine
28/11/2014
114,10 Act. Grande Chine
27/11/2014
113,96 Act. Grande Chine
26/11/2014
114,13 Act. Grande Chine
25/11/2014
113,33 Act. Grande Chine
24/11/2014
113,72 Act. Grande Chine
23/11/2014
111,69 Act. Grande Chine
22/11/2014
111,69 Act. Grande Chine
21/11/2014
111,69 Act. Grande Chine
20/11/2014
110,03 Act. Grande Chine
19/11/2014
109,91 Act. Grande Chine
18/11/2014
110,39 Act. Grande Chine
17/11/2014
111,88 Act. Grande Chine
16/11/2014
113,54 Act. Grande Chine
15/11/2014
113,54 Act. Grande Chine
14/11/2014
113,54 Act. Grande Chine
13/11/2014
113,03 Act. Grande Chine
12/11/2014
112,54 Act. Grande Chine
11/11/2014
112,38 Act. Grande Chine
10/11/2014
111,98 Act. Grande Chine
09/11/2014
111,32 Act. Grande Chine
08/11/2014
111,32 Act. Grande Chine
07/11/2014
111,32 Act. Grande Chine
06/11/2014
111,07 Act. Grande Chine
05/11/2014
111,33 Act. Grande Chine
04/11/2014
111,74 Act. Grande Chine
03/11/2014
112,09 Act. Grande Chine
02/11/2014
111,99 Act. Grande Chine
01/11/2014
111,99 Act. Grande Chine
31/10/2014
111,99 Act. Grande Chine
30/10/2014
109,98 Act. Grande Chine
29/10/2014
109,25 Act. Grande Chine
28/10/2014
108,02 Act. Grande Chine
27/10/2014
106,79 Act. Grande Chine
26/10/2014
107,60 Act. Grande Chine
25/10/2014
107,60 Act. Grande Chine
24/10/2014
107,60 Act. Grande Chine
23/10/2014
107,97 Act. Grande Chine
22/10/2014
108,07 Act. Grande Chine
21/10/2014
106,58 Act. Grande Chine
20/10/2014
106,14 Act. Grande Chine
19/10/2014
105,44 Act. Grande Chine
18/10/2014
105,44 Act. Grande Chine
17/10/2014
105,44 Act. Grande Chine
16/10/2014
104,98 Act. Grande Chine
15/10/2014
105,90 Act. Grande Chine
14/10/2014
106,12 Act. Grande Chine
13/10/2014
106,05 Act. Grande Chine
12/10/2014
107,49 Act. Grande Chine
11/10/2014
107,49 Act. Grande Chine
10/10/2014
107,49 Act. Grande Chine
09/10/2014
108,48 Act. Grande Chine
08/10/2014
108,53 Act. Grande Chine
07/10/2014
109,17 Act. Grande Chine
06/10/2014
109,26 Act. Grande Chine
05/10/2014
108,27 Act. Grande Chine
04/10/2014
108,27 Act. Grande Chine
03/10/2014
108,27 Act. Grande Chine
02/10/2014
106,83 Act. Grande Chine
01/10/2014
107,07 Act. Grande Chine
30/09/2014
107,09 Act. Grande Chine
29/09/2014
107,25 Act. Grande Chine
28/09/2014
108,93 Act. Grande Chine
27/09/2014
108,93 Act. Grande Chine
26/09/2014
108,93 Act. Grande Chine
25/09/2014
109,32 Act. Grande Chine
24/09/2014
109,50 Act. Grande Chine
23/09/2014
108,39 Act. Grande Chine
22/09/2014
109,04 Act. Grande Chine
21/09/2014
110,51 Act. Grande Chine
20/09/2014
110,51 Act. Grande Chine
19/09/2014
110,51 Act. Grande Chine
18/09/2014
109,74 Act. Grande Chine
17/09/2014
109,81 Act. Grande Chine
16/09/2014
108,93 Act. Grande Chine
15/09/2014
110,28 Act. Grande Chine
14/09/2014
111,29 Act. Grande Chine
13/09/2014
111,29 Act. Grande Chine
12/09/2014
111,29 Act. Grande Chine
11/09/2014
111,69 Act. Grande Chine
10/09/2014
112,09 Act. Grande Chine
09/09/2014
113,86 Act. Grande Chine
08/09/2014
113,88 Act. Grande Chine
07/09/2014
113,61 Act. Grande Chine
06/09/2014
113,61 Act. Grande Chine
05/09/2014
113,61 Act. Grande Chine
04/09/2014
113,34 Act. Grande Chine
03/09/2014
112,05 Act. Grande Chine
02/09/2014
110,13 Act. Grande Chine
01/09/2014
109,98 Act. Grande Chine
31/08/2014
109,25 Act. Grande Chine
30/08/2014
109,25 Act. Grande Chine
29/08/2014
109,25 Act. Grande Chine
28/08/2014
108,95 Act. Grande Chine
27/08/2014
109,87 Act. Grande Chine
26/08/2014
110,09 Act. Grande Chine
25/08/2014
110,34 Act. Grande Chine
24/08/2014
109,95 Act. Grande Chine
23/08/2014
109,95 Act. Grande Chine
22/08/2014
109,95 Act. Grande Chine
21/08/2014
109,18 Act. Grande Chine
20/08/2014
109,76 Act. Grande Chine
19/08/2014
109,25 Act. Grande Chine
18/08/2014
108,31 Act. Grande Chine
17/08/2014
108,16 Act. Grande Chine
16/08/2014
108,16 Act. Grande Chine
15/08/2014
108,16 Act. Grande Chine
14/08/2014
108,14 Act. Grande Chine
13/08/2014
108,65 Act. Grande Chine
12/08/2014
107,94 Act. Grande Chine
11/08/2014
107,30 Act. Grande Chine
10/08/2014
105,85 Act. Grande Chine
09/08/2014
105,85 Act. Grande Chine
08/08/2014
105,85 Act. Grande Chine
07/08/2014
106,06 Act. Grande Chine
06/08/2014
106,96 Act. Grande Chine
05/08/2014
106,86 Act. Grande Chine
04/08/2014
106,70 Act. Grande Chine
03/08/2014
106,03 Act. Grande Chine
02/08/2014
106,03 Act. Grande Chine
01/08/2014
106,03 Act. Grande Chine
31/07/2014
106,94 Act. Grande Chine
30/07/2014
107,25 Act. Grande Chine
29/07/2014
107,16 Act. Grande Chine
28/07/2014
106,90 Act. Grande Chine
27/07/2014
106,32 Act. Grande Chine
26/07/2014
106,32 Act. Grande Chine
25/07/2014
106,32 Act. Grande Chine
24/07/2014
106,02 Act. Grande Chine
23/07/2014
105,43 Act. Grande Chine
22/07/2014
104,55 Act. Grande Chine
21/07/2014
102,73 Act. Grande Chine
20/07/2014
102,85 Act. Grande Chine
19/07/2014
102,85 Act. Grande Chine
18/07/2014
102,85 Act. Grande Chine
17/07/2014
103,00 Act. Grande Chine
16/07/2014
103,52 Act. Grande Chine
15/07/2014
103,18 Act. Grande Chine
14/07/2014
102,46 Act. Grande Chine
13/07/2014
102,13 Act. Grande Chine
12/07/2014
102,13 Act. Grande Chine
11/07/2014
102,13 Act. Grande Chine
10/07/2014
102,09 Act. Grande Chine
09/07/2014
101,71 Act. Grande Chine
08/07/2014
103,00 Act. Grande Chine
07/07/2014
103,27 Act. Grande Chine
06/07/2014
103,24 Act. Grande Chine
05/07/2014
103,24 Act. Grande Chine
04/07/2014
103,24 Act. Grande Chine
03/07/2014
102,64 Act. Grande Chine
02/07/2014
101,79 Act. Grande Chine
01/07/2014
100,15 Act. Grande Chine
30/06/2014
100,00 Act. Grande Chine
29/06/2014
99,79 Act. Grande Chine
28/06/2014
99,79 Act. Grande Chine
27/06/2014
99,79 Act. Grande Chine
26/06/2014
99,90 Act. Grande Chine
25/06/2014
98,46 Act. Grande Chine
24/06/2014
98,47 Act. Grande Chine
23/06/2014
98,76 Act. Grande Chine
22/06/2014
99,39 Act. Grande Chine
21/06/2014
99,39 Act. Grande Chine
20/06/2014
99,39 Act. Grande Chine
19/06/2014
99,19 Act. Grande Chine
18/06/2014
99,66 Act. Grande Chine
17/06/2014
99,75 Act. Grande Chine
16/06/2014
100,05 Act. Grande Chine
15/06/2014
100,21 Act. Grande Chine
14/06/2014
100,21 Act. Grande Chine
13/06/2014
100,21 Act. Grande Chine
12/06/2014
99,80 Act. Grande Chine
11/06/2014
99,90 Act. Grande Chine
10/06/2014
99,72 Act. Grande Chine
09/06/2014
98,15 Act. Grande Chine
08/06/2014
97,84 Act. Grande Chine
07/06/2014
97,84 Act. Grande Chine
06/06/2014
97,84 Act. Grande Chine
05/06/2014
98,21 Act. Grande Chine
04/06/2014
97,71 Act. Grande Chine
03/06/2014
98,18 Act. Grande Chine
02/06/2014
97,39 Act. Grande Chine
01/06/2014
97,30 Act. Grande Chine
31/05/2014
97,30 Act. Grande Chine
30/05/2014
97,30 Act. Grande Chine
29/05/2014
97,50 Act. Grande Chine
28/05/2014
97,73 Act. Grande Chine
27/05/2014
97,02 Act. Grande Chine
26/05/2014
97,01 Act. Grande Chine
25/05/2014
96,86 Act. Grande Chine
24/05/2014
96,86 Act. Grande Chine
23/05/2014
96,86 Act. Grande Chine
22/05/2014
96,20 Act. Grande Chine
21/05/2014
95,01 Act. Grande Chine
20/05/2014
94,35 Act. Grande Chine
19/05/2014
93,94 Act. Grande Chine
18/05/2014
94,20 Act. Grande Chine
17/05/2014
94,20 Act. Grande Chine
16/05/2014
94,20 Act. Grande Chine
15/05/2014
94,57 Act. Grande Chine
14/05/2014
94,14 Act. Grande Chine
13/05/2014
93,24 Act. Grande Chine
12/05/2014
92,40 Act. Grande Chine
11/05/2014
91,00 Act. Grande Chine
10/05/2014
91,00 Act. Grande Chine
09/05/2014
91,00 Act. Grande Chine
08/05/2014
90,60 Act. Grande Chine
07/05/2014
90,94 Act. Grande Chine
06/05/2014
92,42 Act. Grande Chine
05/05/2014
92,66 Act. Grande Chine
04/05/2014
93,09 Act. Grande Chine
03/05/2014
93,09 Act. Grande Chine
02/05/2014
93,09 Act. Grande Chine
01/05/2014
92,43 Act. Grande Chine
30/04/2014
92,46 Act. Grande Chine
29/04/2014
93,62 Act. Grande Chine
28/04/2014
93,05 Act. Grande Chine
27/04/2014
94,31 Act. Grande Chine
26/04/2014
94,31 Act. Grande Chine
25/04/2014
94,31 Act. Grande Chine
24/04/2014
95,68 Act. Grande Chine
23/04/2014
95,50 Act. Grande Chine
22/04/2014
96,09 Act. Grande Chine
21/04/2014
95,79 Act. Grande Chine
20/04/2014
95,76 Act. Grande Chine
19/04/2014
95,76 Act. Grande Chine
18/04/2014
95,76 Act. Grande Chine
17/04/2014
95,76 Act. Grande Chine
16/04/2014
95,43 Act. Grande Chine
15/04/2014
95,53 Act. Grande Chine
14/04/2014
96,68 Act. Grande Chine
13/04/2014
96,56 Act. Grande Chine
12/04/2014
96,56 Act. Grande Chine
11/04/2014
96,56 Act. Grande Chine
10/04/2014
97,96 Act. Grande Chine
09/04/2014
97,54 Act. Grande Chine
08/04/2014
96,64 Act. Grande Chine
07/04/2014
96,05 Act. Grande Chine
06/04/2014
96,92 Act. Grande Chine
05/04/2014
96,92 Act. Grande Chine
04/04/2014
96,92 Act. Grande Chine
03/04/2014
97,37 Act. Grande Chine
02/04/2014
97,36 Act. Grande Chine
01/04/2014
97,00 Act. Grande Chine
31/03/2014
95,57 Act. Grande Chine
30/03/2014
94,95 Act. Grande Chine
29/03/2014
94,95 Act. Grande Chine
28/03/2014
94,95 Act. Grande Chine
27/03/2014
93,85 Act. Grande Chine
26/03/2014
94,47 Act. Grande Chine
25/03/2014
93,79 Act. Grande Chine
24/03/2014
94,60 Act. Grande Chine
23/03/2014
93,56 Act. Grande Chine
22/03/2014
93,56 Act. Grande Chine
21/03/2014
93,56 Act. Grande Chine
20/03/2014
92,91 Act. Grande Chine
19/03/2014
93,51 Act. Grande Chine
18/03/2014
93,62 Act. Grande Chine
17/03/2014
93,03 Act. Grande Chine
16/03/2014
93,12 Act. Grande Chine
15/03/2014
93,12 Act. Grande Chine
14/03/2014
93,12 Act. Grande Chine
13/03/2014
94,19 Act. Grande Chine
12/03/2014
95,02 Act. Grande Chine
11/03/2014
96,49 Act. Grande Chine
10/03/2014
96,26 Act. Grande Chine
09/03/2014
97,81 Act. Grande Chine
08/03/2014
97,81 Act. Grande Chine
07/03/2014
97,81 Act. Grande Chine
06/03/2014
98,49 Act. Grande Chine
05/03/2014
97,99 Act. Grande Chine
04/03/2014
97,97 Act. Grande Chine
03/03/2014
97,26 Act. Grande Chine
02/03/2014
97,98 Act. Grande Chine
01/03/2014
97,98 Act. Grande Chine
28/02/2014
97,98 Act. Grande Chine
27/02/2014
98,67 Act. Grande Chine
26/02/2014
97,15 Act. Grande Chine
25/02/2014
95,99 Act. Grande Chine
24/02/2014
96,59 Act. Grande Chine
23/02/2014
97,61 Act. Grande Chine
22/02/2014
97,61 Act. Grande Chine
21/02/2014
97,61 Act. Grande Chine
20/02/2014
97,49 Act. Grande Chine
19/02/2014
98,10 Act. Grande Chine
18/02/2014
98,07 Act. Grande Chine
17/02/2014
98,29 Act. Grande Chine
16/02/2014
97,48 Act. Grande Chine
15/02/2014
97,48 Act. Grande Chine
14/02/2014
97,48 Act. Grande Chine
13/02/2014
97,14 Act. Grande Chine
12/02/2014
97,96 Act. Grande Chine
11/02/2014
96,43 Act. Grande Chine
10/02/2014
95,30 Act. Grande Chine
09/02/2014
95,48 Act. Grande Chine
08/02/2014
95,48 Act. Grande Chine
07/02/2014
95,48 Act. Grande Chine
06/02/2014
94,62 Act. Grande Chine
05/02/2014
93,93 Act. Grande Chine
04/02/2014
94,79 Act. Grande Chine
03/02/2014
96,83 Act. Grande Chine
02/02/2014
96,94 Act. Grande Chine
01/02/2014
96,94 Act. Grande Chine
31/01/2014
96,94 Act. Grande Chine
30/01/2014
96,76 Act. Grande Chine
29/01/2014
96,56 Act. Grande Chine
28/01/2014
95,56 Act. Grande Chine
27/01/2014
94,98 Act. Grande Chine
26/01/2014
97,02 Act. Grande Chine
25/01/2014
97,02 Act. Grande Chine
24/01/2014
97,02 Act. Grande Chine
23/01/2014
98,94 Act. Grande Chine
22/01/2014
100,69 Act. Grande Chine
21/01/2014
100,40 Act. Grande Chine
20/01/2014
100,00 FSI GREATER CHINA GROWTH 1 GBP
20/01/2017
137,35 FSI GREATER CHINA GROWTH 1 GBP
19/01/2017
136,64 FSI GREATER CHINA GROWTH 1 GBP
18/01/2017
136,99 FSI GREATER CHINA GROWTH 1 GBP
17/01/2017
136,61 FSI GREATER CHINA GROWTH 1 GBP
16/01/2017
136,18 FSI GREATER CHINA GROWTH 1 GBP
15/01/2017
136,34 FSI GREATER CHINA GROWTH 1 GBP
14/01/2017
136,34 FSI GREATER CHINA GROWTH 1 GBP
13/01/2017
136,34 FSI GREATER CHINA GROWTH 1 GBP
12/01/2017
136,01 FSI GREATER CHINA GROWTH 1 GBP
11/01/2017
137,70 FSI GREATER CHINA GROWTH 1 GBP
10/01/2017
136,81 FSI GREATER CHINA GROWTH 1 GBP
09/01/2017
136,10 FSI GREATER CHINA GROWTH 1 GBP
08/01/2017
135,59 FSI GREATER CHINA GROWTH 1 GBP
07/01/2017
135,59 FSI GREATER CHINA GROWTH 1 GBP
06/01/2017
135,59 FSI GREATER CHINA GROWTH 1 GBP
05/01/2017
136,43 FSI GREATER CHINA GROWTH 1 GBP
04/01/2017
135,89 FSI GREATER CHINA GROWTH 1 GBP
03/01/2017
136,16 FSI GREATER CHINA GROWTH 1 GBP
02/01/2017
134,11 FSI GREATER CHINA GROWTH 1 GBP
01/01/2017
134,11 FSI GREATER CHINA GROWTH 1 GBP
31/12/2016
134,11 FSI GREATER CHINA GROWTH 1 GBP
30/12/2016
134,11 FSI GREATER CHINA GROWTH 1 GBP
29/12/2016
133,62 FSI GREATER CHINA GROWTH 1 GBP
28/12/2016
134,02 FSI GREATER CHINA GROWTH 1 GBP
27/12/2016
132,53 FSI GREATER CHINA GROWTH 1 GBP
26/12/2016
132,53 FSI GREATER CHINA GROWTH 1 GBP
25/12/2016
132,53 FSI GREATER CHINA GROWTH 1 GBP
24/12/2016
132,53 FSI GREATER CHINA GROWTH 1 GBP
23/12/2016
132,53 FSI GREATER CHINA GROWTH 1 GBP
22/12/2016
133,13 FSI GREATER CHINA GROWTH 1 GBP
21/12/2016
134,35 FSI GREATER CHINA GROWTH 1 GBP
20/12/2016
134,26 FSI GREATER CHINA GROWTH 1 GBP
19/12/2016
133,98 FSI GREATER CHINA GROWTH 1 GBP
18/12/2016
135,67 FSI GREATER CHINA GROWTH 1 GBP
17/12/2016
135,67 FSI GREATER CHINA GROWTH 1 GBP
16/12/2016
135,67 FSI GREATER CHINA GROWTH 1 GBP
15/12/2016
135,99 FSI GREATER CHINA GROWTH 1 GBP
14/12/2016
135,13 FSI GREATER CHINA GROWTH 1 GBP
13/12/2016
135,00 FSI GREATER CHINA GROWTH 1 GBP
12/12/2016
134,92 FSI GREATER CHINA GROWTH 1 GBP
11/12/2016
137,19 FSI GREATER CHINA GROWTH 1 GBP
10/12/2016
137,19 FSI GREATER CHINA GROWTH 1 GBP
09/12/2016
137,19 FSI GREATER CHINA GROWTH 1 GBP
08/12/2016
135,12 FSI GREATER CHINA GROWTH 1 GBP
07/12/2016
134,76 FSI GREATER CHINA GROWTH 1 GBP
06/12/2016
134,15 FSI GREATER CHINA GROWTH 1 GBP
05/12/2016
133,75 FSI GREATER CHINA GROWTH 1 GBP
04/12/2016
135,77 FSI GREATER CHINA GROWTH 1 GBP
03/12/2016
135,77 FSI GREATER CHINA GROWTH 1 GBP
02/12/2016
135,77 FSI GREATER CHINA GROWTH 1 GBP
01/12/2016
137,90 FSI GREATER CHINA GROWTH 1 GBP
30/11/2016
137,38 FSI GREATER CHINA GROWTH 1 GBP
29/11/2016
137,73 FSI GREATER CHINA GROWTH 1 GBP
28/11/2016
137,90 FSI GREATER CHINA GROWTH 1 GBP
27/11/2016
135,92 FSI GREATER CHINA GROWTH 1 GBP
26/11/2016
135,92 FSI GREATER CHINA GROWTH 1 GBP
25/11/2016
135,92 FSI GREATER CHINA GROWTH 1 GBP
24/11/2016
136,15 FSI GREATER CHINA GROWTH 1 GBP
23/11/2016
136,06 FSI GREATER CHINA GROWTH 1 GBP
22/11/2016
135,08 FSI GREATER CHINA GROWTH 1 GBP
21/11/2016
134,21 FSI GREATER CHINA GROWTH 1 GBP
20/11/2016
132,92 FSI GREATER CHINA GROWTH 1 GBP
19/11/2016
132,92 FSI GREATER CHINA GROWTH 1 GBP
18/11/2016
132,92 FSI GREATER CHINA GROWTH 1 GBP
17/11/2016
132,06 FSI GREATER CHINA GROWTH 1 GBP
16/11/2016
132,68 FSI GREATER CHINA GROWTH 1 GBP
15/11/2016
131,36 FSI GREATER CHINA GROWTH 1 GBP
14/11/2016
130,98 FSI GREATER CHINA GROWTH 1 GBP
13/11/2016
130,85 FSI GREATER CHINA GROWTH 1 GBP
12/11/2016
130,85 FSI GREATER CHINA GROWTH 1 GBP
11/11/2016
130,85 FSI GREATER CHINA GROWTH 1 GBP
10/11/2016
133,98 FSI GREATER CHINA GROWTH 1 GBP
09/11/2016
129,64 FSI GREATER CHINA GROWTH 1 GBP
08/11/2016
132,68 FSI GREATER CHINA GROWTH 1 GBP
07/11/2016
131,54 FSI GREATER CHINA GROWTH 1 GBP
06/11/2016
130,38 FSI GREATER CHINA GROWTH 1 GBP
05/11/2016
130,38 FSI GREATER CHINA GROWTH 1 GBP
04/11/2016
130,38 FSI GREATER CHINA GROWTH 1 GBP
03/11/2016
131,28 FSI GREATER CHINA GROWTH 1 GBP
02/11/2016
131,56 FSI GREATER CHINA GROWTH 1 GBP
01/11/2016
133,87 FSI GREATER CHINA GROWTH 1 GBP
31/10/2016
134,35 FSI GREATER CHINA GROWTH 1 GBP
30/10/2016
135,46 FSI GREATER CHINA GROWTH 1 GBP
29/10/2016
135,46 FSI GREATER CHINA GROWTH 1 GBP
28/10/2016
135,46 FSI GREATER CHINA GROWTH 1 GBP
27/10/2016
135,69 FSI GREATER CHINA GROWTH 1 GBP
26/10/2016
136,95 FSI GREATER CHINA GROWTH 1 GBP
25/10/2016
138,85 FSI GREATER CHINA GROWTH 1 GBP
24/10/2016
138,56 FSI GREATER CHINA GROWTH 1 GBP
23/10/2016
137,85 FSI GREATER CHINA GROWTH 1 GBP
22/10/2016
137,85 FSI GREATER CHINA GROWTH 1 GBP
21/10/2016
137,85 FSI GREATER CHINA GROWTH 1 GBP
20/10/2016
137,08 FSI GREATER CHINA GROWTH 1 GBP
19/10/2016
136,25 FSI GREATER CHINA GROWTH 1 GBP
18/10/2016
135,91 FSI GREATER CHINA GROWTH 1 GBP
17/10/2016
134,56 FSI GREATER CHINA GROWTH 1 GBP
16/10/2016
135,32 FSI GREATER CHINA GROWTH 1 GBP
15/10/2016
135,32 FSI GREATER CHINA GROWTH 1 GBP
14/10/2016
135,32 FSI GREATER CHINA GROWTH 1 GBP
13/10/2016
134,84 FSI GREATER CHINA GROWTH 1 GBP
12/10/2016
136,69 FSI GREATER CHINA GROWTH 1 GBP
11/10/2016
136,29 FSI GREATER CHINA GROWTH 1 GBP
10/10/2016
136,02 FSI GREATER CHINA GROWTH 1 GBP
09/10/2016
136,26 FSI GREATER CHINA GROWTH 1 GBP
08/10/2016
136,26 FSI GREATER CHINA GROWTH 1 GBP
07/10/2016
136,26 FSI GREATER CHINA GROWTH 1 GBP
06/10/2016
136,15 FSI GREATER CHINA GROWTH 1 GBP
05/10/2016
135,85 FSI GREATER CHINA GROWTH 1 GBP
04/10/2016
136,34 FSI GREATER CHINA GROWTH 1 GBP
03/10/2016
135,01 FSI GREATER CHINA GROWTH 1 GBP
02/10/2016
134,43 FSI GREATER CHINA GROWTH 1 GBP
01/10/2016
134,43 FSI GREATER CHINA GROWTH 1 GBP
30/09/2016
134,43 FSI GREATER CHINA GROWTH 1 GBP
29/09/2016
135,05 FSI GREATER CHINA GROWTH 1 GBP
28/09/2016
133,42 FSI GREATER CHINA GROWTH 1 GBP
27/09/2016
133,68 FSI GREATER CHINA GROWTH 1 GBP
26/09/2016
132,48 FSI GREATER CHINA GROWTH 1 GBP
25/09/2016
134,69 FSI GREATER CHINA GROWTH 1 GBP
24/09/2016
134,69 FSI GREATER CHINA GROWTH 1 GBP
23/09/2016
134,69 FSI GREATER CHINA GROWTH 1 GBP
22/09/2016
135,30 FSI GREATER CHINA GROWTH 1 GBP
21/09/2016
134,44 FSI GREATER CHINA GROWTH 1 GBP
20/09/2016
132,91 FSI GREATER CHINA GROWTH 1 GBP
19/09/2016
133,17 FSI GREATER CHINA GROWTH 1 GBP
18/09/2016
130,47 FSI GREATER CHINA GROWTH 1 GBP
17/09/2016
130,47 FSI GREATER CHINA GROWTH 1 GBP
16/09/2016
130,47 FSI GREATER CHINA GROWTH 1 GBP
15/09/2016
129,78 FSI GREATER CHINA GROWTH 1 GBP
14/09/2016
129,83 FSI GREATER CHINA GROWTH 1 GBP
13/09/2016
130,11 FSI GREATER CHINA GROWTH 1 GBP
12/09/2016
130,59 FSI GREATER CHINA GROWTH 1 GBP
11/09/2016
134,42 FSI GREATER CHINA GROWTH 1 GBP
10/09/2016
134,42 FSI GREATER CHINA GROWTH 1 GBP
09/09/2016
134,42 FSI GREATER CHINA GROWTH 1 GBP
08/09/2016
135,29 FSI GREATER CHINA GROWTH 1 GBP
07/09/2016
135,65 FSI GREATER CHINA GROWTH 1 GBP
06/09/2016
136,55 FSI GREATER CHINA GROWTH 1 GBP
05/09/2016
134,61 FSI GREATER CHINA GROWTH 1 GBP
04/09/2016
132,29 FSI GREATER CHINA GROWTH 1 GBP
03/09/2016
132,29 FSI GREATER CHINA GROWTH 1 GBP
02/09/2016
132,29 FSI GREATER CHINA GROWTH 1 GBP
01/09/2016
132,14 FSI GREATER CHINA GROWTH 1 GBP
31/08/2016
131,91 FSI GREATER CHINA GROWTH 1 GBP
30/08/2016
132,66 FSI GREATER CHINA GROWTH 1 GBP
29/08/2016
130,55 FSI GREATER CHINA GROWTH 1 GBP
28/08/2016
130,55 FSI GREATER CHINA GROWTH 1 GBP
27/08/2016
130,55 FSI GREATER CHINA GROWTH 1 GBP
26/08/2016
130,55 FSI GREATER CHINA GROWTH 1 GBP
25/08/2016
129,61 FSI GREATER CHINA GROWTH 1 GBP
24/08/2016
129,05 FSI GREATER CHINA GROWTH 1 GBP
23/08/2016
128,32 FSI GREATER CHINA GROWTH 1 GBP
22/08/2016
128,47 FSI GREATER CHINA GROWTH 1 GBP
21/08/2016
127,77 FSI GREATER CHINA GROWTH 1 GBP
20/08/2016
127,77 FSI GREATER CHINA GROWTH 1 GBP
19/08/2016
127,77 FSI GREATER CHINA GROWTH 1 GBP
18/08/2016
128,80 FSI GREATER CHINA GROWTH 1 GBP
17/08/2016
128,76 FSI GREATER CHINA GROWTH 1 GBP
16/08/2016
128,47 FSI GREATER CHINA GROWTH 1 GBP
15/08/2016
129,64 FSI GREATER CHINA GROWTH 1 GBP
14/08/2016
128,91 FSI GREATER CHINA GROWTH 1 GBP
13/08/2016
128,91 FSI GREATER CHINA GROWTH 1 GBP
12/08/2016
128,91 FSI GREATER CHINA GROWTH 1 GBP
11/08/2016
127,86 FSI GREATER CHINA GROWTH 1 GBP
10/08/2016
127,95 FSI GREATER CHINA GROWTH 1 GBP
09/08/2016
128,39 FSI GREATER CHINA GROWTH 1 GBP
08/08/2016
128,69 FSI GREATER CHINA GROWTH 1 GBP
07/08/2016
126,77 FSI GREATER CHINA GROWTH 1 GBP
06/08/2016
126,77 FSI GREATER CHINA GROWTH 1 GBP
05/08/2016
126,77 FSI GREATER CHINA GROWTH 1 GBP
04/08/2016
124,74 FSI GREATER CHINA GROWTH 1 GBP
03/08/2016
124,65 FSI GREATER CHINA GROWTH 1 GBP
02/08/2016
125,98 FSI GREATER CHINA GROWTH 1 GBP
01/08/2016
126,17 FSI GREATER CHINA GROWTH 1 GBP
31/07/2016
125,05 FSI GREATER CHINA GROWTH 1 GBP
30/07/2016
125,05 FSI GREATER CHINA GROWTH 1 GBP
29/07/2016
125,05 FSI GREATER CHINA GROWTH 1 GBP
28/07/2016
126,52 FSI GREATER CHINA GROWTH 1 GBP
27/07/2016
127,48 FSI GREATER CHINA GROWTH 1 GBP
26/07/2016
127,26 FSI GREATER CHINA GROWTH 1 GBP
25/07/2016
126,53 FSI GREATER CHINA GROWTH 1 GBP
24/07/2016
126,50 FSI GREATER CHINA GROWTH 1 GBP
23/07/2016
126,50 FSI GREATER CHINA GROWTH 1 GBP
22/07/2016
126,50 FSI GREATER CHINA GROWTH 1 GBP
21/07/2016
127,27 FSI GREATER CHINA GROWTH 1 GBP
20/07/2016
126,75 FSI GREATER CHINA GROWTH 1 GBP
19/07/2016
126,21 FSI GREATER CHINA GROWTH 1 GBP
18/07/2016
126,54 FSI GREATER CHINA GROWTH 1 GBP
17/07/2016
125,33 FSI GREATER CHINA GROWTH 1 GBP
16/07/2016
125,33 FSI GREATER CHINA GROWTH 1 GBP
15/07/2016
125,33 FSI GREATER CHINA GROWTH 1 GBP
14/07/2016
124,22 FSI GREATER CHINA GROWTH 1 GBP
13/07/2016
124,07 FSI GREATER CHINA GROWTH 1 GBP
12/07/2016
123,58 FSI GREATER CHINA GROWTH 1 GBP
11/07/2016
122,18 FSI GREATER CHINA GROWTH 1 GBP
10/07/2016
120,04 FSI GREATER CHINA GROWTH 1 GBP
09/07/2016
120,04 FSI GREATER CHINA GROWTH 1 GBP
08/07/2016
120,04 FSI GREATER CHINA GROWTH 1 GBP
07/07/2016
119,91 FSI GREATER CHINA GROWTH 1 GBP
06/07/2016
119,03 FSI GREATER CHINA GROWTH 1 GBP
05/07/2016
119,28 FSI GREATER CHINA GROWTH 1 GBP
04/07/2016
120,70 FSI GREATER CHINA GROWTH 1 GBP
03/07/2016
119,68 FSI GREATER CHINA GROWTH 1 GBP
02/07/2016
119,68 FSI GREATER CHINA GROWTH 1 GBP
01/07/2016
119,68 FSI GREATER CHINA GROWTH 1 GBP
30/06/2016
119,20 FSI GREATER CHINA GROWTH 1 GBP
29/06/2016
118,16 FSI GREATER CHINA GROWTH 1 GBP
28/06/2016
117,53 FSI GREATER CHINA GROWTH 1 GBP
27/06/2016
117,21 FSI GREATER CHINA GROWTH 1 GBP
26/06/2016
117,05 FSI GREATER CHINA GROWTH 1 GBP
25/06/2016
117,05 FSI GREATER CHINA GROWTH 1 GBP
24/06/2016
117,05 FSI GREATER CHINA GROWTH 1 GBP
23/06/2016
116,21 FSI GREATER CHINA GROWTH 1 GBP
22/06/2016
117,78 FSI GREATER CHINA GROWTH 1 GBP
21/06/2016
116,73 FSI GREATER CHINA GROWTH 1 GBP
20/06/2016
116,17 FSI GREATER CHINA GROWTH 1 GBP
19/06/2016
116,77 FSI GREATER CHINA GROWTH 1 GBP
18/06/2016
116,77 FSI GREATER CHINA GROWTH 1 GBP
17/06/2016
116,77 FSI GREATER CHINA GROWTH 1 GBP
16/06/2016
116,22 FSI GREATER CHINA GROWTH 1 GBP
15/06/2016
116,94 FSI GREATER CHINA GROWTH 1 GBP
14/06/2016
116,19 FSI GREATER CHINA GROWTH 1 GBP
13/06/2016
116,84 FSI GREATER CHINA GROWTH 1 GBP
12/06/2016
118,91 FSI GREATER CHINA GROWTH 1 GBP
11/06/2016
118,91 FSI GREATER CHINA GROWTH 1 GBP
10/06/2016
118,91 FSI GREATER CHINA GROWTH 1 GBP
09/06/2016
119,45 FSI GREATER CHINA GROWTH 1 GBP
08/06/2016
119,24 FSI GREATER CHINA GROWTH 1 GBP
07/06/2016
118,77 FSI GREATER CHINA GROWTH 1 GBP
06/06/2016
117,19 FSI GREATER CHINA GROWTH 1 GBP
05/06/2016
118,93 FSI GREATER CHINA GROWTH 1 GBP
04/06/2016
118,93 FSI GREATER CHINA GROWTH 1 GBP
03/06/2016
118,93 FSI GREATER CHINA GROWTH 1 GBP
02/06/2016
117,92 FSI GREATER CHINA GROWTH 1 GBP
01/06/2016
117,79 FSI GREATER CHINA GROWTH 1 GBP
31/05/2016
118,39 FSI GREATER CHINA GROWTH 1 GBP
30/05/2016
115,96 FSI GREATER CHINA GROWTH 1 GBP
29/05/2016
115,96 FSI GREATER CHINA GROWTH 1 GBP
28/05/2016
115,96 FSI GREATER CHINA GROWTH 1 GBP
27/05/2016
115,96 FSI GREATER CHINA GROWTH 1 GBP
26/05/2016
115,33 FSI GREATER CHINA GROWTH 1 GBP
25/05/2016
115,03 FSI GREATER CHINA GROWTH 1 GBP
24/05/2016
113,10 FSI GREATER CHINA GROWTH 1 GBP
23/05/2016
113,12 FSI GREATER CHINA GROWTH 1 GBP
22/05/2016
112,24 FSI GREATER CHINA GROWTH 1 GBP
21/05/2016
112,24 FSI GREATER CHINA GROWTH 1 GBP
20/05/2016
112,24 FSI GREATER CHINA GROWTH 1 GBP
19/05/2016
112,10 FSI GREATER CHINA GROWTH 1 GBP
18/05/2016
112,75 FSI GREATER CHINA GROWTH 1 GBP
17/05/2016
112,61 FSI GREATER CHINA GROWTH 1 GBP
16/05/2016
111,87 FSI GREATER CHINA GROWTH 1 GBP
15/05/2016
110,86 FSI GREATER CHINA GROWTH 1 GBP
14/05/2016
110,86 FSI GREATER CHINA GROWTH 1 GBP
13/05/2016
110,86 FSI GREATER CHINA GROWTH 1 GBP
12/05/2016
110,91 FSI GREATER CHINA GROWTH 1 GBP
11/05/2016
111,77 FSI GREATER CHINA GROWTH 1 GBP
10/05/2016
112,11 FSI GREATER CHINA GROWTH 1 GBP
09/05/2016
112,14 FSI GREATER CHINA GROWTH 1 GBP
08/05/2016
112,36 FSI GREATER CHINA GROWTH 1 GBP
07/05/2016
112,36 FSI GREATER CHINA GROWTH 1 GBP
06/05/2016
112,36 FSI GREATER CHINA GROWTH 1 GBP
05/05/2016
114,07 FSI GREATER CHINA GROWTH 1 GBP
04/05/2016
113,55 FSI GREATER CHINA GROWTH 1 GBP
03/05/2016
113,08 FSI GREATER CHINA GROWTH 1 GBP
02/05/2016
115,88 FSI GREATER CHINA GROWTH 1 GBP
01/05/2016
115,88 FSI GREATER CHINA GROWTH 1 GBP
30/04/2016
115,88 FSI GREATER CHINA GROWTH 1 GBP
29/04/2016
115,88 FSI GREATER CHINA GROWTH 1 GBP
28/04/2016
117,41 FSI GREATER CHINA GROWTH 1 GBP
27/04/2016
117,91 FSI GREATER CHINA GROWTH 1 GBP
26/04/2016
118,47 FSI GREATER CHINA GROWTH 1 GBP
25/04/2016
119,17 FSI GREATER CHINA GROWTH 1 GBP
24/04/2016
119,27 FSI GREATER CHINA GROWTH 1 GBP
23/04/2016
119,27 FSI GREATER CHINA GROWTH 1 GBP
22/04/2016
119,27 FSI GREATER CHINA GROWTH 1 GBP
21/04/2016
119,25 FSI GREATER CHINA GROWTH 1 GBP
20/04/2016
117,79 FSI GREATER CHINA GROWTH 1 GBP
19/04/2016
120,37 FSI GREATER CHINA GROWTH 1 GBP
18/04/2016
119,94 FSI GREATER CHINA GROWTH 1 GBP
17/04/2016
121,51 FSI GREATER CHINA GROWTH 1 GBP
16/04/2016
121,51 FSI GREATER CHINA GROWTH 1 GBP
15/04/2016
121,51 FSI GREATER CHINA GROWTH 1 GBP
14/04/2016
120,98 FSI GREATER CHINA GROWTH 1 GBP
13/04/2016
119,92 FSI GREATER CHINA GROWTH 1 GBP
12/04/2016
116,38 FSI GREATER CHINA GROWTH 1 GBP
11/04/2016
116,86 FSI GREATER CHINA GROWTH 1 GBP
10/04/2016
116,28 FSI GREATER CHINA GROWTH 1 GBP
09/04/2016
116,28 FSI GREATER CHINA GROWTH 1 GBP
08/04/2016
116,28 FSI GREATER CHINA GROWTH 1 GBP
07/04/2016
115,96 FSI GREATER CHINA GROWTH 1 GBP
06/04/2016
115,73 FSI GREATER CHINA GROWTH 1 GBP
05/04/2016
115,93 FSI GREATER CHINA GROWTH 1 GBP
04/04/2016
116,63 FSI GREATER CHINA GROWTH 1 GBP
03/04/2016
115,97 FSI GREATER CHINA GROWTH 1 GBP
02/04/2016
115,97 FSI GREATER CHINA GROWTH 1 GBP
01/04/2016
115,97 FSI GREATER CHINA GROWTH 1 GBP
31/03/2016
117,41 FSI GREATER CHINA GROWTH 1 GBP
30/03/2016
118,03 FSI GREATER CHINA GROWTH 1 GBP
29/03/2016
116,72 FSI GREATER CHINA GROWTH 1 GBP
28/03/2016
118,04 FSI GREATER CHINA GROWTH 1 GBP
27/03/2016
118,04 FSI GREATER CHINA GROWTH 1 GBP
26/03/2016
118,04 FSI GREATER CHINA GROWTH 1 GBP
25/03/2016
118,04 FSI GREATER CHINA GROWTH 1 GBP
24/03/2016
118,04 FSI GREATER CHINA GROWTH 1 GBP
23/03/2016
118,54 FSI GREATER CHINA GROWTH 1 GBP
22/03/2016
118,24 FSI GREATER CHINA GROWTH 1 GBP
21/03/2016
117,79 FSI GREATER CHINA GROWTH 1 GBP
20/03/2016
117,50 FSI GREATER CHINA GROWTH 1 GBP
19/03/2016
117,50 FSI GREATER CHINA GROWTH 1 GBP
18/03/2016
117,50 FSI GREATER CHINA GROWTH 1 GBP
17/03/2016
116,72 FSI GREATER CHINA GROWTH 1 GBP
16/03/2016
116,53 FSI GREATER CHINA GROWTH 1 GBP
15/03/2016
116,48 FSI GREATER CHINA GROWTH 1 GBP
14/03/2016
117,52 FSI GREATER CHINA GROWTH 1 GBP
13/03/2016
116,10 FSI GREATER CHINA GROWTH 1 GBP
12/03/2016
116,10 FSI GREATER CHINA GROWTH 1 GBP
11/03/2016
116,10 FSI GREATER CHINA GROWTH 1 GBP
10/03/2016
117,29 FSI GREATER CHINA GROWTH 1 GBP
09/03/2016
116,23 FSI GREATER CHINA GROWTH 1 GBP
08/03/2016
116,30 FSI GREATER CHINA GROWTH 1 GBP
07/03/2016
117,92 FSI GREATER CHINA GROWTH 1 GBP
06/03/2016
118,06 FSI GREATER CHINA GROWTH 1 GBP
05/03/2016
118,06 FSI GREATER CHINA GROWTH 1 GBP
04/03/2016
118,06 FSI GREATER CHINA GROWTH 1 GBP
03/03/2016
118,24 FSI GREATER CHINA GROWTH 1 GBP
02/03/2016
118,62 FSI GREATER CHINA GROWTH 1 GBP
01/03/2016
115,76 FSI GREATER CHINA GROWTH 1 GBP
29/02/2016
114,11 FSI GREATER CHINA GROWTH 1 GBP
28/02/2016
113,55 FSI GREATER CHINA GROWTH 1 GBP
27/02/2016
113,55 FSI GREATER CHINA GROWTH 1 GBP
26/02/2016
113,55 FSI GREATER CHINA GROWTH 1 GBP
25/02/2016
111,67 FSI GREATER CHINA GROWTH 1 GBP
24/02/2016
113,37 FSI GREATER CHINA GROWTH 1 GBP
23/02/2016
114,17 FSI GREATER CHINA GROWTH 1 GBP
22/02/2016
113,97 FSI GREATER CHINA GROWTH 1 GBP
21/02/2016
112,36 FSI GREATER CHINA GROWTH 1 GBP
20/02/2016
112,36 FSI GREATER CHINA GROWTH 1 GBP
19/02/2016
112,36 FSI GREATER CHINA GROWTH 1 GBP
18/02/2016
112,25 FSI GREATER CHINA GROWTH 1 GBP
17/02/2016
109,59 FSI GREATER CHINA GROWTH 1 GBP
16/02/2016
109,60 FSI GREATER CHINA GROWTH 1 GBP
15/02/2016
108,81 FSI GREATER CHINA GROWTH 1 GBP
14/02/2016
105,09 FSI GREATER CHINA GROWTH 1 GBP
13/02/2016
105,09 FSI GREATER CHINA GROWTH 1 GBP
12/02/2016
105,09 FSI GREATER CHINA GROWTH 1 GBP
11/02/2016
105,21 FSI GREATER CHINA GROWTH 1 GBP
10/02/2016
108,07 FSI GREATER CHINA GROWTH 1 GBP
09/02/2016
108,10 FSI GREATER CHINA GROWTH 1 GBP
08/02/2016
109,24 FSI GREATER CHINA GROWTH 1 GBP
07/02/2016
108,92 FSI GREATER CHINA GROWTH 1 GBP
06/02/2016
108,92 FSI GREATER CHINA GROWTH 1 GBP
05/02/2016
108,92 FSI GREATER CHINA GROWTH 1 GBP
04/02/2016
109,01 FSI GREATER CHINA GROWTH 1 GBP
03/02/2016
110,79 FSI GREATER CHINA GROWTH 1 GBP
02/02/2016
113,15 FSI GREATER CHINA GROWTH 1 GBP
01/02/2016
114,03 FSI GREATER CHINA GROWTH 1 GBP
31/01/2016
112,77 FSI GREATER CHINA GROWTH 1 GBP
30/01/2016
112,77 FSI GREATER CHINA GROWTH 1 GBP
29/01/2016
112,77 FSI GREATER CHINA GROWTH 1 GBP
28/01/2016
110,80 FSI GREATER CHINA GROWTH 1 GBP
27/01/2016
111,25 FSI GREATER CHINA GROWTH 1 GBP
26/01/2016
111,35 FSI GREATER CHINA GROWTH 1 GBP
25/01/2016
114,12 FSI GREATER CHINA GROWTH 1 GBP
24/01/2016
112,44 FSI GREATER CHINA GROWTH 1 GBP
23/01/2016
112,44 FSI GREATER CHINA GROWTH 1 GBP
22/01/2016
112,44 FSI GREATER CHINA GROWTH 1 GBP
21/01/2016
108,59 FSI GREATER CHINA GROWTH 1 GBP
20/01/2016
110,21 FSI GREATER CHINA GROWTH 1 GBP
19/01/2016
113,39 FSI GREATER CHINA GROWTH 1 GBP
18/01/2016
112,03 FSI GREATER CHINA GROWTH 1 GBP
17/01/2016
112,73 FSI GREATER CHINA GROWTH 1 GBP
16/01/2016
112,73 FSI GREATER CHINA GROWTH 1 GBP
15/01/2016
112,73 FSI GREATER CHINA GROWTH 1 GBP
14/01/2016
113,92 FSI GREATER CHINA GROWTH 1 GBP
13/01/2016
116,48 FSI GREATER CHINA GROWTH 1 GBP
12/01/2016
115,34 FSI GREATER CHINA GROWTH 1 GBP
11/01/2016
114,87 FSI GREATER CHINA GROWTH 1 GBP
10/01/2016
118,44 FSI GREATER CHINA GROWTH 1 GBP
09/01/2016
118,44 FSI GREATER CHINA GROWTH 1 GBP
08/01/2016
118,44 FSI GREATER CHINA GROWTH 1 GBP
07/01/2016
119,12 FSI GREATER CHINA GROWTH 1 GBP
06/01/2016
124,15 FSI GREATER CHINA GROWTH 1 GBP
05/01/2016
124,96 FSI GREATER CHINA GROWTH 1 GBP
04/01/2016
123,55 FSI GREATER CHINA GROWTH 1 GBP
03/01/2016
127,89 FSI GREATER CHINA GROWTH 1 GBP
02/01/2016
127,89 FSI GREATER CHINA GROWTH 1 GBP
01/01/2016
127,89 FSI GREATER CHINA GROWTH 1 GBP
31/12/2015
127,89 FSI GREATER CHINA GROWTH 1 GBP
30/12/2015
127,03 FSI GREATER CHINA GROWTH 1 GBP
29/12/2015
126,94 FSI GREATER CHINA GROWTH 1 GBP
28/12/2015
127,77 FSI GREATER CHINA GROWTH 1 GBP
27/12/2015
127,77 FSI GREATER CHINA GROWTH 1 GBP
26/12/2015
127,77 FSI GREATER CHINA GROWTH 1 GBP
25/12/2015
127,77 FSI GREATER CHINA GROWTH 1 GBP
24/12/2015
127,77 FSI GREATER CHINA GROWTH 1 GBP
23/12/2015
128,62 FSI GREATER CHINA GROWTH 1 GBP
22/12/2015
127,02 FSI GREATER CHINA GROWTH 1 GBP
21/12/2015
127,67 FSI GREATER CHINA GROWTH 1 GBP
20/12/2015
127,20 FSI GREATER CHINA GROWTH 1 GBP
19/12/2015
127,20 FSI GREATER CHINA GROWTH 1 GBP
18/12/2015
127,20 FSI GREATER CHINA GROWTH 1 GBP
17/12/2015
127,88 FSI GREATER CHINA GROWTH 1 GBP
16/12/2015
125,27 FSI GREATER CHINA GROWTH 1 GBP
15/12/2015
122,85 FSI GREATER CHINA GROWTH 1 GBP
14/12/2015
123,10 FSI GREATER CHINA GROWTH 1 GBP
13/12/2015
124,12 FSI GREATER CHINA GROWTH 1 GBP
12/12/2015
124,12 FSI GREATER CHINA GROWTH 1 GBP
11/12/2015
124,12 FSI GREATER CHINA GROWTH 1 GBP
10/12/2015
124,94 FSI GREATER CHINA GROWTH 1 GBP
09/12/2015
126,14 FSI GREATER CHINA GROWTH 1 GBP
08/12/2015
126,80 FSI GREATER CHINA GROWTH 1 GBP
07/12/2015
130,10 FSI GREATER CHINA GROWTH 1 GBP
06/12/2015
128,69 FSI GREATER CHINA GROWTH 1 GBP
05/12/2015
128,69 FSI GREATER CHINA GROWTH 1 GBP
04/12/2015
128,69 FSI GREATER CHINA GROWTH 1 GBP
03/12/2015
132,32 FSI GREATER CHINA GROWTH 1 GBP
02/12/2015
132,28 FSI GREATER CHINA GROWTH 1 GBP
01/12/2015
130,89 FSI GREATER CHINA GROWTH 1 GBP
30/11/2015
129,09 FSI GREATER CHINA GROWTH 1 GBP
29/11/2015
129,35 FSI GREATER CHINA GROWTH 1 GBP
28/11/2015
129,35 FSI GREATER CHINA GROWTH 1 GBP
27/11/2015
129,35 FSI GREATER CHINA GROWTH 1 GBP
26/11/2015
131,21 FSI GREATER CHINA GROWTH 1 GBP
25/11/2015
131,93 FSI GREATER CHINA GROWTH 1 GBP
24/11/2015
131,06 FSI GREATER CHINA GROWTH 1 GBP
23/11/2015
131,83 FSI GREATER CHINA GROWTH 1 GBP
22/11/2015
131,15 FSI GREATER CHINA GROWTH 1 GBP
21/11/2015
131,15 FSI GREATER CHINA GROWTH 1 GBP
20/11/2015
131,15 FSI GREATER CHINA GROWTH 1 GBP
19/11/2015
131,04 FSI GREATER CHINA GROWTH 1 GBP
18/11/2015
129,60 FSI GREATER CHINA GROWTH 1 GBP
17/11/2015
129,56 FSI GREATER CHINA GROWTH 1 GBP
16/11/2015
127,46 FSI GREATER CHINA GROWTH 1 GBP
15/11/2015
128,59 FSI GREATER CHINA GROWTH 1 GBP
14/11/2015
128,59 FSI GREATER CHINA GROWTH 1 GBP
13/11/2015
128,59 FSI GREATER CHINA GROWTH 1 GBP
12/11/2015
130,63 FSI GREATER CHINA GROWTH 1 GBP
11/11/2015
129,59 FSI GREATER CHINA GROWTH 1 GBP
10/11/2015
130,15 FSI GREATER CHINA GROWTH 1 GBP
09/11/2015
130,85 FSI GREATER CHINA GROWTH 1 GBP
08/11/2015
130,56 FSI GREATER CHINA GROWTH 1 GBP
07/11/2015
130,56 FSI GREATER CHINA GROWTH 1 GBP
06/11/2015
130,56 FSI GREATER CHINA GROWTH 1 GBP
05/11/2015
130,19 FSI GREATER CHINA GROWTH 1 GBP
04/11/2015
130,15 FSI GREATER CHINA GROWTH 1 GBP
03/11/2015
127,59 FSI GREATER CHINA GROWTH 1 GBP
02/11/2015
126,06 FSI GREATER CHINA GROWTH 1 GBP
01/11/2015
126,38 FSI GREATER CHINA GROWTH 1 GBP
31/10/2015
126,38 FSI GREATER CHINA GROWTH 1 GBP
30/10/2015
126,38 FSI GREATER CHINA GROWTH 1 GBP
29/10/2015
127,30 FSI GREATER CHINA GROWTH 1 GBP
28/10/2015
126,79 FSI GREATER CHINA GROWTH 1 GBP
27/10/2015
127,62 FSI GREATER CHINA GROWTH 1 GBP
26/10/2015
128,37 FSI GREATER CHINA GROWTH 1 GBP
25/10/2015
127,66 FSI GREATER CHINA GROWTH 1 GBP
24/10/2015
127,66 FSI GREATER CHINA GROWTH 1 GBP
23/10/2015
127,66 FSI GREATER CHINA GROWTH 1 GBP
22/10/2015
123,28 FSI GREATER CHINA GROWTH 1 GBP
21/10/2015
123,04 FSI GREATER CHINA GROWTH 1 GBP
20/10/2015
123,08 FSI GREATER CHINA GROWTH 1 GBP
19/10/2015
123,43 FSI GREATER CHINA GROWTH 1 GBP
18/10/2015
122,76 FSI GREATER CHINA GROWTH 1 GBP
17/10/2015
122,76 FSI GREATER CHINA GROWTH 1 GBP
16/10/2015
122,76 FSI GREATER CHINA GROWTH 1 GBP
15/10/2015
121,30 FSI GREATER CHINA GROWTH 1 GBP
14/10/2015
120,27 FSI GREATER CHINA GROWTH 1 GBP
13/10/2015
121,23 FSI GREATER CHINA GROWTH 1 GBP
12/10/2015
122,13 FSI GREATER CHINA GROWTH 1 GBP
11/10/2015
120,18 FSI GREATER CHINA GROWTH 1 GBP
10/10/2015
120,18 FSI GREATER CHINA GROWTH 1 GBP
09/10/2015
120,18 FSI GREATER CHINA GROWTH 1 GBP
08/10/2015
120,23 FSI GREATER CHINA GROWTH 1 GBP
07/10/2015
121,06 FSI GREATER CHINA GROWTH 1 GBP
06/10/2015
118,88 FSI GREATER CHINA GROWTH 1 GBP
05/10/2015
117,96 FSI GREATER CHINA GROWTH 1 GBP
04/10/2015
117,29 FSI GREATER CHINA GROWTH 1 GBP
03/10/2015
117,29 FSI GREATER CHINA GROWTH 1 GBP
02/10/2015
117,29 FSI GREATER CHINA GROWTH 1 GBP
01/10/2015
115,36 FSI GREATER CHINA GROWTH 1 GBP
30/09/2015
113,85 FSI GREATER CHINA GROWTH 1 GBP
29/09/2015
111,90 FSI GREATER CHINA GROWTH 1 GBP
28/09/2015
114,44 FSI GREATER CHINA GROWTH 1 GBP
27/09/2015
114,32 FSI GREATER CHINA GROWTH 1 GBP
26/09/2015
114,32 FSI GREATER CHINA GROWTH 1 GBP
25/09/2015
114,32 FSI GREATER CHINA GROWTH 1 GBP
24/09/2015
113,83 FSI GREATER CHINA GROWTH 1 GBP
23/09/2015
115,79 FSI GREATER CHINA GROWTH 1 GBP
22/09/2015
118,92 FSI GREATER CHINA GROWTH 1 GBP
21/09/2015
117,42 FSI GREATER CHINA GROWTH 1 GBP
20/09/2015
116,72 FSI GREATER CHINA GROWTH 1 GBP
19/09/2015
116,72 FSI GREATER CHINA GROWTH 1 GBP
18/09/2015
116,72 FSI GREATER CHINA GROWTH 1 GBP
17/09/2015
116,99 FSI GREATER CHINA GROWTH 1 GBP
16/09/2015
117,17 FSI GREATER CHINA GROWTH 1 GBP
15/09/2015
113,71 FSI GREATER CHINA GROWTH 1 GBP
14/09/2015
115,68 FSI GREATER CHINA GROWTH 1 GBP
13/09/2015
116,49 FSI GREATER CHINA GROWTH 1 GBP
12/09/2015
116,49 FSI GREATER CHINA GROWTH 1 GBP
11/09/2015
116,49 FSI GREATER CHINA GROWTH 1 GBP
10/09/2015
117,45 FSI GREATER CHINA GROWTH 1 GBP
09/09/2015
119,58 FSI GREATER CHINA GROWTH 1 GBP
08/09/2015
115,52 FSI GREATER CHINA GROWTH 1 GBP
07/09/2015
113,05 FSI GREATER CHINA GROWTH 1 GBP
06/09/2015
113,84 FSI GREATER CHINA GROWTH 1 GBP
05/09/2015
113,84 FSI GREATER CHINA GROWTH 1 GBP
04/09/2015
113,84 FSI GREATER CHINA GROWTH 1 GBP
03/09/2015
113,10 FSI GREATER CHINA GROWTH 1 GBP
02/09/2015
112,40 FSI GREATER CHINA GROWTH 1 GBP
01/09/2015
112,99 FSI GREATER CHINA GROWTH 1 GBP
31/08/2015
115,08 FSI GREATER CHINA GROWTH 1 GBP
30/08/2015
115,08 FSI GREATER CHINA GROWTH 1 GBP
29/08/2015
115,08 FSI GREATER CHINA GROWTH 1 GBP
28/08/2015
115,08 FSI GREATER CHINA GROWTH 1 GBP
27/08/2015
113,18 FSI GREATER CHINA GROWTH 1 GBP
26/08/2015
108,76 FSI GREATER CHINA GROWTH 1 GBP
25/08/2015
107,46 FSI GREATER CHINA GROWTH 1 GBP
24/08/2015
108,47 FSI GREATER CHINA GROWTH 1 GBP
23/08/2015
115,57 FSI GREATER CHINA GROWTH 1 GBP
22/08/2015
115,57 FSI GREATER CHINA GROWTH 1 GBP
21/08/2015
115,57 FSI GREATER CHINA GROWTH 1 GBP
20/08/2015
120,24 FSI GREATER CHINA GROWTH 1 GBP
19/08/2015
124,40 FSI GREATER CHINA GROWTH 1 GBP
18/08/2015
125,72 FSI GREATER CHINA GROWTH 1 GBP
17/08/2015
127,06 FSI GREATER CHINA GROWTH 1 GBP
16/08/2015
127,89 FSI GREATER CHINA GROWTH 1 GBP
15/08/2015
127,89 FSI GREATER CHINA GROWTH 1 GBP
14/08/2015
127,89 FSI GREATER CHINA GROWTH 1 GBP
13/08/2015
129,03 FSI GREATER CHINA GROWTH 1 GBP
12/08/2015
127,82 FSI GREATER CHINA GROWTH 1 GBP
11/08/2015
132,45 FSI GREATER CHINA GROWTH 1 GBP
10/08/2015
133,75 FSI GREATER CHINA GROWTH 1 GBP
09/08/2015
132,61 FSI GREATER CHINA GROWTH 1 GBP
08/08/2015
132,61 FSI GREATER CHINA GROWTH 1 GBP
07/08/2015
132,61 FSI GREATER CHINA GROWTH 1 GBP
06/08/2015
132,54 FSI GREATER CHINA GROWTH 1 GBP
05/08/2015
133,75 FSI GREATER CHINA GROWTH 1 GBP
04/08/2015
132,40 FSI GREATER CHINA GROWTH 1 GBP
03/08/2015
131,81 FSI GREATER CHINA GROWTH 1 GBP
02/08/2015
131,74 FSI GREATER CHINA GROWTH 1 GBP
01/08/2015
131,74 FSI GREATER CHINA GROWTH 1 GBP
31/07/2015
131,74 FSI GREATER CHINA GROWTH 1 GBP
30/07/2015
131,38 FSI GREATER CHINA GROWTH 1 GBP
29/07/2015
130,22 FSI GREATER CHINA GROWTH 1 GBP
28/07/2015
130,55 FSI GREATER CHINA GROWTH 1 GBP
27/07/2015
129,35 FSI GREATER CHINA GROWTH 1 GBP
26/07/2015
136,25 FSI GREATER CHINA GROWTH 1 GBP
25/07/2015
136,25 FSI GREATER CHINA GROWTH 1 GBP
24/07/2015
136,25 FSI GREATER CHINA GROWTH 1 GBP
23/07/2015
136,44 FSI GREATER CHINA GROWTH 1 GBP
22/07/2015
136,98 FSI GREATER CHINA GROWTH 1 GBP
21/07/2015
138,75 FSI GREATER CHINA GROWTH 1 GBP
20/07/2015
138,48 FSI GREATER CHINA GROWTH 1 GBP
19/07/2015
138,04 FSI GREATER CHINA GROWTH 1 GBP
18/07/2015
138,04 FSI GREATER CHINA GROWTH 1 GBP
17/07/2015
138,04 FSI GREATER CHINA GROWTH 1 GBP
16/07/2015
135,93 FSI GREATER CHINA GROWTH 1 GBP
15/07/2015
134,06 FSI GREATER CHINA GROWTH 1 GBP
14/07/2015
134,63 FSI GREATER CHINA GROWTH 1 GBP
13/07/2015
135,15 FSI GREATER CHINA GROWTH 1 GBP
12/07/2015
131,00 FSI GREATER CHINA GROWTH 1 GBP
11/07/2015
131,00 FSI GREATER CHINA GROWTH 1 GBP
10/07/2015
131,00 FSI GREATER CHINA GROWTH 1 GBP
09/07/2015
129,55 FSI GREATER CHINA GROWTH 1 GBP
08/07/2015
124,86 FSI GREATER CHINA GROWTH 1 GBP
07/07/2015
132,25 FSI GREATER CHINA GROWTH 1 GBP
06/07/2015
134,44 FSI GREATER CHINA GROWTH 1 GBP
05/07/2015
136,81 FSI GREATER CHINA GROWTH 1 GBP
04/07/2015
136,81 FSI GREATER CHINA GROWTH 1 GBP
03/07/2015
136,81 FSI GREATER CHINA GROWTH 1 GBP
02/07/2015
139,58 FSI GREATER CHINA GROWTH 1 GBP
01/07/2015
139,95 FSI GREATER CHINA GROWTH 1 GBP
30/06/2015
139,08 FSI GREATER CHINA GROWTH 1 GBP
29/06/2015
137,23 FSI GREATER CHINA GROWTH 1 GBP
28/06/2015
139,66 FSI GREATER CHINA GROWTH 1 GBP
27/06/2015
139,66 FSI GREATER CHINA GROWTH 1 GBP
26/06/2015
139,66 FSI GREATER CHINA GROWTH 1 GBP
25/06/2015
143,08 FSI GREATER CHINA GROWTH 1 GBP
24/06/2015
143,56 FSI GREATER CHINA GROWTH 1 GBP
23/06/2015
143,20 FSI GREATER CHINA GROWTH 1 GBP
22/06/2015
140,21 FSI GREATER CHINA GROWTH 1 GBP
21/06/2015
139,09 FSI GREATER CHINA GROWTH 1 GBP
20/06/2015
139,09 FSI GREATER CHINA GROWTH 1 GBP
19/06/2015
139,09 FSI GREATER CHINA GROWTH 1 GBP
18/06/2015
138,65 FSI GREATER CHINA GROWTH 1 GBP
17/06/2015
140,10 FSI GREATER CHINA GROWTH 1 GBP
16/06/2015
139,74 FSI GREATER CHINA GROWTH 1 GBP
15/06/2015
141,50 FSI GREATER CHINA GROWTH 1 GBP
14/06/2015
142,85 FSI GREATER CHINA GROWTH 1 GBP
13/06/2015
142,85 FSI GREATER CHINA GROWTH 1 GBP
12/06/2015
142,85 FSI GREATER CHINA GROWTH 1 GBP
11/06/2015
141,36 FSI GREATER CHINA GROWTH 1 GBP
10/06/2015
140,74 FSI GREATER CHINA GROWTH 1 GBP
09/06/2015
140,55 FSI GREATER CHINA GROWTH 1 GBP
08/06/2015
144,66 FSI GREATER CHINA GROWTH 1 GBP
07/06/2015
144,68 FSI GREATER CHINA GROWTH 1 GBP
06/06/2015
144,68 FSI GREATER CHINA GROWTH 1 GBP
05/06/2015
144,68 FSI GREATER CHINA GROWTH 1 GBP
04/06/2015
142,98 FSI GREATER CHINA GROWTH 1 GBP
03/06/2015
147,62 FSI GREATER CHINA GROWTH 1 GBP
02/06/2015
148,36 FSI GREATER CHINA GROWTH 1 GBP
01/06/2015
149,94 FSI GREATER CHINA GROWTH 1 GBP
31/05/2015
148,76 FSI GREATER CHINA GROWTH 1 GBP
30/05/2015
148,76 FSI GREATER CHINA GROWTH 1 GBP
29/05/2015
148,76 FSI GREATER CHINA GROWTH 1 GBP
28/05/2015
149,45 FSI GREATER CHINA GROWTH 1 GBP
27/05/2015
151,40 FSI GREATER CHINA GROWTH 1 GBP
26/05/2015
150,50 FSI GREATER CHINA GROWTH 1 GBP
25/05/2015
145,64 FSI GREATER CHINA GROWTH 1 GBP
24/05/2015
145,64 FSI GREATER CHINA GROWTH 1 GBP
23/05/2015
145,64 FSI GREATER CHINA GROWTH 1 GBP
22/05/2015
145,64 FSI GREATER CHINA GROWTH 1 GBP
21/05/2015
144,94 FSI GREATER CHINA GROWTH 1 GBP
20/05/2015
145,94 FSI GREATER CHINA GROWTH 1 GBP
19/05/2015
144,80 FSI GREATER CHINA GROWTH 1 GBP
18/05/2015
141,33 FSI GREATER CHINA GROWTH 1 GBP
17/05/2015
142,23 FSI GREATER CHINA GROWTH 1 GBP
16/05/2015
142,23 FSI GREATER CHINA GROWTH 1 GBP
15/05/2015
142,23 FSI GREATER CHINA GROWTH 1 GBP
14/05/2015
140,24 FSI GREATER CHINA GROWTH 1 GBP
13/05/2015
142,50 FSI GREATER CHINA GROWTH 1 GBP
12/05/2015
142,92 FSI GREATER CHINA GROWTH 1 GBP
11/05/2015
144,48 FSI GREATER CHINA GROWTH 1 GBP
10/05/2015
142,68 FSI GREATER CHINA GROWTH 1 GBP
09/05/2015
142,68 FSI GREATER CHINA GROWTH 1 GBP
08/05/2015
142,68 FSI GREATER CHINA GROWTH 1 GBP
07/05/2015
140,15 FSI GREATER CHINA GROWTH 1 GBP
06/05/2015
143,63 FSI GREATER CHINA GROWTH 1 GBP
05/05/2015
145,54 FSI GREATER CHINA GROWTH 1 GBP
04/05/2015
147,82 FSI GREATER CHINA GROWTH 1 GBP
03/05/2015
147,82 FSI GREATER CHINA GROWTH 1 GBP
02/05/2015
147,82 FSI GREATER CHINA GROWTH 1 GBP
01/05/2015
147,82 FSI GREATER CHINA GROWTH 1 GBP
30/04/2015
146,77 FSI GREATER CHINA GROWTH 1 GBP
29/04/2015
150,78 FSI GREATER CHINA GROWTH 1 GBP
28/04/2015
152,39 FSI GREATER CHINA GROWTH 1 GBP
27/04/2015
154,59 FSI GREATER CHINA GROWTH 1 GBP
26/04/2015
153,59 FSI GREATER CHINA GROWTH 1 GBP
25/04/2015
153,59 FSI GREATER CHINA GROWTH 1 GBP
24/04/2015
153,59 FSI GREATER CHINA GROWTH 1 GBP
23/04/2015
153,16 FSI GREATER CHINA GROWTH 1 GBP
22/04/2015
153,69 FSI GREATER CHINA GROWTH 1 GBP
21/04/2015
152,31 FSI GREATER CHINA GROWTH 1 GBP
20/04/2015
150,02 FSI GREATER CHINA GROWTH 1 GBP
19/04/2015
151,46 FSI GREATER CHINA GROWTH 1 GBP
18/04/2015
151,46 FSI GREATER CHINA GROWTH 1 GBP
17/04/2015
151,46 FSI GREATER CHINA GROWTH 1 GBP
16/04/2015
152,92 FSI GREATER CHINA GROWTH 1 GBP
15/04/2015
152,54 FSI GREATER CHINA GROWTH 1 GBP
14/04/2015
153,54 FSI GREATER CHINA GROWTH 1 GBP
13/04/2015
156,73 FSI GREATER CHINA GROWTH 1 GBP
12/04/2015
151,36 FSI GREATER CHINA GROWTH 1 GBP
11/04/2015
151,36 FSI GREATER CHINA GROWTH 1 GBP
10/04/2015
151,36 FSI GREATER CHINA GROWTH 1 GBP
09/04/2015
147,29 FSI GREATER CHINA GROWTH 1 GBP
08/04/2015
145,04 FSI GREATER CHINA GROWTH 1 GBP
07/04/2015
141,78 FSI GREATER CHINA GROWTH 1 GBP
06/04/2015
141,99 FSI GREATER CHINA GROWTH 1 GBP
05/04/2015
141,99 FSI GREATER CHINA GROWTH 1 GBP
04/04/2015
141,99 FSI GREATER CHINA GROWTH 1 GBP
03/04/2015
141,99 FSI GREATER CHINA GROWTH 1 GBP
02/04/2015
141,99 FSI GREATER CHINA GROWTH 1 GBP
01/04/2015
140,53 FSI GREATER CHINA GROWTH 1 GBP
31/03/2015
139,82 FSI GREATER CHINA GROWTH 1 GBP
30/03/2015
137,87 FSI GREATER CHINA GROWTH 1 GBP
29/03/2015
136,31 FSI GREATER CHINA GROWTH 1 GBP
28/03/2015
136,31 FSI GREATER CHINA GROWTH 1 GBP
27/03/2015
136,31 FSI GREATER CHINA GROWTH 1 GBP
26/03/2015
135,00 FSI GREATER CHINA GROWTH 1 GBP
25/03/2015
135,07 FSI GREATER CHINA GROWTH 1 GBP
24/03/2015
135,26 FSI GREATER CHINA GROWTH 1 GBP
23/03/2015
136,11 FSI GREATER CHINA GROWTH 1 GBP
22/03/2015
137,97 FSI GREATER CHINA GROWTH 1 GBP
21/03/2015
137,97 FSI GREATER CHINA GROWTH 1 GBP
20/03/2015
137,97 FSI GREATER CHINA GROWTH 1 GBP
19/03/2015
138,04 FSI GREATER CHINA GROWTH 1 GBP
18/03/2015
138,09 FSI GREATER CHINA GROWTH 1 GBP
17/03/2015
136,16 FSI GREATER CHINA GROWTH 1 GBP
16/03/2015
136,92 FSI GREATER CHINA GROWTH 1 GBP
15/03/2015
136,27 FSI GREATER CHINA GROWTH 1 GBP
14/03/2015
136,27 FSI GREATER CHINA GROWTH 1 GBP
13/03/2015
136,27 FSI GREATER CHINA GROWTH 1 GBP
12/03/2015
135,41 FSI GREATER CHINA GROWTH 1 GBP
11/03/2015
135,70 FSI GREATER CHINA GROWTH 1 GBP
10/03/2015
134,94 FSI GREATER CHINA GROWTH 1 GBP
09/03/2015
134,53 FSI GREATER CHINA GROWTH 1 GBP
08/03/2015
133,72 FSI GREATER CHINA GROWTH 1 GBP
07/03/2015
133,72 FSI GREATER CHINA GROWTH 1 GBP
06/03/2015
133,72 FSI GREATER CHINA GROWTH 1 GBP
05/03/2015
131,72 FSI GREATER CHINA GROWTH 1 GBP
04/03/2015
131,32 FSI GREATER CHINA GROWTH 1 GBP
03/03/2015
130,89 FSI GREATER CHINA GROWTH 1 GBP
02/03/2015
130,87 FSI GREATER CHINA GROWTH 1 GBP
01/03/2015
129,38 FSI GREATER CHINA GROWTH 1 GBP
28/02/2015
129,38 FSI GREATER CHINA GROWTH 1 GBP
27/02/2015
129,38 FSI GREATER CHINA GROWTH 1 GBP
26/02/2015
128,49 FSI GREATER CHINA GROWTH 1 GBP
25/02/2015
128,15 FSI GREATER CHINA GROWTH 1 GBP
24/02/2015
127,49 FSI GREATER CHINA GROWTH 1 GBP
23/02/2015
127,67 FSI GREATER CHINA GROWTH 1 GBP
22/02/2015
127,36 FSI GREATER CHINA GROWTH 1 GBP
21/02/2015
127,36 FSI GREATER CHINA GROWTH 1 GBP
20/02/2015
127,36 FSI GREATER CHINA GROWTH 1 GBP
19/02/2015
126,11 FSI GREATER CHINA GROWTH 1 GBP
18/02/2015
126,50 FSI GREATER CHINA GROWTH 1 GBP
17/02/2015
125,79 FSI GREATER CHINA GROWTH 1 GBP
16/02/2015
126,17 FSI GREATER CHINA GROWTH 1 GBP
15/02/2015
126,44 FSI GREATER CHINA GROWTH 1 GBP
14/02/2015
126,44 FSI GREATER CHINA GROWTH 1 GBP
13/02/2015
126,44 FSI GREATER CHINA GROWTH 1 GBP
12/02/2015
126,39 FSI GREATER CHINA GROWTH 1 GBP
11/02/2015
126,33 FSI GREATER CHINA GROWTH 1 GBP
10/02/2015
126,38 FSI GREATER CHINA GROWTH 1 GBP
09/02/2015
126,44 FSI GREATER CHINA GROWTH 1 GBP
08/02/2015
125,19 FSI GREATER CHINA GROWTH 1 GBP
07/02/2015
125,19 FSI GREATER CHINA GROWTH 1 GBP
06/02/2015
125,19 FSI GREATER CHINA GROWTH 1 GBP
05/02/2015
125,76 FSI GREATER CHINA GROWTH 1 GBP
04/02/2015
125,69 FSI GREATER CHINA GROWTH 1 GBP
03/02/2015
125,85 FSI GREATER CHINA GROWTH 1 GBP
02/02/2015
125,41 FSI GREATER CHINA GROWTH 1 GBP
01/02/2015
125,56 FSI GREATER CHINA GROWTH 1 GBP
31/01/2015
125,56 FSI GREATER CHINA GROWTH 1 GBP
30/01/2015
125,56 FSI GREATER CHINA GROWTH 1 GBP
29/01/2015
126,33 FSI GREATER CHINA GROWTH 1 GBP
28/01/2015
127,40 FSI GREATER CHINA GROWTH 1 GBP
27/01/2015
128,45 FSI GREATER CHINA GROWTH 1 GBP
26/01/2015
129,07 FSI GREATER CHINA GROWTH 1 GBP
25/01/2015
129,87 FSI GREATER CHINA GROWTH 1 GBP
24/01/2015
129,87 FSI GREATER CHINA GROWTH 1 GBP
23/01/2015
129,87 FSI GREATER CHINA GROWTH 1 GBP
22/01/2015
123,74 FSI GREATER CHINA GROWTH 1 GBP
21/01/2015
123,26 FSI GREATER CHINA GROWTH 1 GBP
20/01/2015
121,87 FSI GREATER CHINA GROWTH 1 GBP
19/01/2015
120,13 FSI GREATER CHINA GROWTH 1 GBP
18/01/2015
121,75 FSI GREATER CHINA GROWTH 1 GBP
17/01/2015
121,75 FSI GREATER CHINA GROWTH 1 GBP
16/01/2015
121,75 FSI GREATER CHINA GROWTH 1 GBP
15/01/2015
121,52 FSI GREATER CHINA GROWTH 1 GBP
14/01/2015
120,05 FSI GREATER CHINA GROWTH 1 GBP
13/01/2015
120,92 FSI GREATER CHINA GROWTH 1 GBP
12/01/2015
120,26 FSI GREATER CHINA GROWTH 1 GBP
11/01/2015
120,24 FSI GREATER CHINA GROWTH 1 GBP
10/01/2015
120,24 FSI GREATER CHINA GROWTH 1 GBP
09/01/2015
120,24 FSI GREATER CHINA GROWTH 1 GBP
08/01/2015
119,87 FSI GREATER CHINA GROWTH 1 GBP
07/01/2015
118,02 FSI GREATER CHINA GROWTH 1 GBP
06/01/2015
117,11 FSI GREATER CHINA GROWTH 1 GBP
05/01/2015
118,24 FSI GREATER CHINA GROWTH 1 GBP
04/01/2015
117,63 FSI GREATER CHINA GROWTH 1 GBP
03/01/2015
117,63 FSI GREATER CHINA GROWTH 1 GBP
02/01/2015
117,63 FSI GREATER CHINA GROWTH 1 GBP
01/01/2015
115,86 FSI GREATER CHINA GROWTH 1 GBP
31/12/2014
115,86 FSI GREATER CHINA GROWTH 1 GBP
30/12/2014
115,11 FSI GREATER CHINA GROWTH 1 GBP
29/12/2014
115,02 FSI GREATER CHINA GROWTH 1 GBP
28/12/2014
113,05 FSI GREATER CHINA GROWTH 1 GBP
27/12/2014
113,05 FSI GREATER CHINA GROWTH 1 GBP
26/12/2014
113,05 FSI GREATER CHINA GROWTH 1 GBP
25/12/2014
113,05 FSI GREATER CHINA GROWTH 1 GBP
24/12/2014
113,05 FSI GREATER CHINA GROWTH 1 GBP
23/12/2014
112,74 FSI GREATER CHINA GROWTH 1 GBP
22/12/2014
112,99 FSI GREATER CHINA GROWTH 1 GBP
21/12/2014
111,77 FSI GREATER CHINA GROWTH 1 GBP
20/12/2014
111,77 FSI GREATER CHINA GROWTH 1 GBP
19/12/2014
111,77 FSI GREATER CHINA GROWTH 1 GBP
18/12/2014
110,33 FSI GREATER CHINA GROWTH 1 GBP
17/12/2014
108,20 FSI GREATER CHINA GROWTH 1 GBP
16/12/2014
108,88 FSI GREATER CHINA GROWTH 1 GBP
15/12/2014
110,71 FSI GREATER CHINA GROWTH 1 GBP
14/12/2014
111,20 FSI GREATER CHINA GROWTH 1 GBP
13/12/2014
111,20 FSI GREATER CHINA GROWTH 1 GBP
12/12/2014
111,20 FSI GREATER CHINA GROWTH 1 GBP
11/12/2014
111,57 FSI GREATER CHINA GROWTH 1 GBP
10/12/2014
113,22 FSI GREATER CHINA GROWTH 1 GBP
09/12/2014
113,31 FSI GREATER CHINA GROWTH 1 GBP
08/12/2014
116,24 FSI GREATER CHINA GROWTH 1 GBP
07/12/2014
115,84 FSI GREATER CHINA GROWTH 1 GBP
06/12/2014
115,84 FSI GREATER CHINA GROWTH 1 GBP
05/12/2014
115,84 FSI GREATER CHINA GROWTH 1 GBP
04/12/2014
115,73 FSI GREATER CHINA GROWTH 1 GBP
03/12/2014
114,60 FSI GREATER CHINA GROWTH 1 GBP
02/12/2014
112,73 FSI GREATER CHINA GROWTH 1 GBP
01/12/2014
112,39 FSI GREATER CHINA GROWTH 1 GBP
30/11/2014
114,06 FSI GREATER CHINA GROWTH 1 GBP
29/11/2014
114,06 FSI GREATER CHINA GROWTH 1 GBP
28/11/2014
114,06 FSI GREATER CHINA GROWTH 1 GBP
27/11/2014
114,56 FSI GREATER CHINA GROWTH 1 GBP
26/11/2014
114,92 FSI GREATER CHINA GROWTH 1 GBP
25/11/2014
115,06 FSI GREATER CHINA GROWTH 1 GBP
24/11/2014
114,59 FSI GREATER CHINA GROWTH 1 GBP
23/11/2014
112,66 FSI GREATER CHINA GROWTH 1 GBP
22/11/2014
112,66 FSI GREATER CHINA GROWTH 1 GBP
21/11/2014
112,66 FSI GREATER CHINA GROWTH 1 GBP
20/11/2014
110,74 FSI GREATER CHINA GROWTH 1 GBP
19/11/2014
110,22 FSI GREATER CHINA GROWTH 1 GBP
18/11/2014
110,56 FSI GREATER CHINA GROWTH 1 GBP
17/11/2014
112,00 FSI GREATER CHINA GROWTH 1 GBP
16/11/2014
113,43 FSI GREATER CHINA GROWTH 1 GBP
15/11/2014
113,43 FSI GREATER CHINA GROWTH 1 GBP
14/11/2014
113,43 FSI GREATER CHINA GROWTH 1 GBP
13/11/2014
113,02 FSI GREATER CHINA GROWTH 1 GBP
12/11/2014
111,91 FSI GREATER CHINA GROWTH 1 GBP
11/11/2014
111,82 FSI GREATER CHINA GROWTH 1 GBP
10/11/2014
111,65 FSI GREATER CHINA GROWTH 1 GBP
09/11/2014
111,12 FSI GREATER CHINA GROWTH 1 GBP
08/11/2014
111,12 FSI GREATER CHINA GROWTH 1 GBP
07/11/2014
111,12 FSI GREATER CHINA GROWTH 1 GBP
06/11/2014
110,21 FSI GREATER CHINA GROWTH 1 GBP
05/11/2014
111,40 FSI GREATER CHINA GROWTH 1 GBP
04/11/2014
111,76 FSI GREATER CHINA GROWTH 1 GBP
03/11/2014
112,25 FSI GREATER CHINA GROWTH 1 GBP
02/11/2014
111,86 FSI GREATER CHINA GROWTH 1 GBP
01/11/2014
111,86 FSI GREATER CHINA GROWTH 1 GBP
31/10/2014
111,86 FSI GREATER CHINA GROWTH 1 GBP
30/10/2014
109,97 FSI GREATER CHINA GROWTH 1 GBP
29/10/2014
109,86 FSI GREATER CHINA GROWTH 1 GBP
28/10/2014
108,97 FSI GREATER CHINA GROWTH 1 GBP
27/10/2014
108,00 FSI GREATER CHINA GROWTH 1 GBP
26/10/2014
109,16 FSI GREATER CHINA GROWTH 1 GBP
25/10/2014
109,16 FSI GREATER CHINA GROWTH 1 GBP
24/10/2014
109,16 FSI GREATER CHINA GROWTH 1 GBP
23/10/2014
109,73 FSI GREATER CHINA GROWTH 1 GBP
22/10/2014
110,09 FSI GREATER CHINA GROWTH 1 GBP
21/10/2014
108,21 FSI GREATER CHINA GROWTH 1 GBP
20/10/2014
108,61 FSI GREATER CHINA GROWTH 1 GBP
19/10/2014
106,73 FSI GREATER CHINA GROWTH 1 GBP
18/10/2014
106,73 FSI GREATER CHINA GROWTH 1 GBP
17/10/2014
106,73 FSI GREATER CHINA GROWTH 1 GBP
16/10/2014
107,45 FSI GREATER CHINA GROWTH 1 GBP
15/10/2014
108,82 FSI GREATER CHINA GROWTH 1 GBP
14/10/2014
109,15 FSI GREATER CHINA GROWTH 1 GBP
13/10/2014
109,03 FSI GREATER CHINA GROWTH 1 GBP
12/10/2014
111,21 FSI GREATER CHINA GROWTH 1 GBP
11/10/2014
111,21 FSI GREATER CHINA GROWTH 1 GBP
10/10/2014
111,21 FSI GREATER CHINA GROWTH 1 GBP
09/10/2014
111,35 FSI GREATER CHINA GROWTH 1 GBP
08/10/2014
111,93 FSI GREATER CHINA GROWTH 1 GBP
07/10/2014
113,42 FSI GREATER CHINA GROWTH 1 GBP
06/10/2014
113,10 FSI GREATER CHINA GROWTH 1 GBP
05/10/2014
111,87 FSI GREATER CHINA GROWTH 1 GBP
04/10/2014
111,87 FSI GREATER CHINA GROWTH 1 GBP
03/10/2014
111,87 FSI GREATER CHINA GROWTH 1 GBP
02/10/2014
110,96 FSI GREATER CHINA GROWTH 1 GBP
01/10/2014
111,50 FSI GREATER CHINA GROWTH 1 GBP
30/09/2014
111,48 FSI GREATER CHINA GROWTH 1 GBP
29/09/2014
110,61 FSI GREATER CHINA GROWTH 1 GBP
28/09/2014
111,76 FSI GREATER CHINA GROWTH 1 GBP
27/09/2014
111,76 FSI GREATER CHINA GROWTH 1 GBP
26/09/2014
111,76 FSI GREATER CHINA GROWTH 1 GBP
25/09/2014
112,57 FSI GREATER CHINA GROWTH 1 GBP
24/09/2014
112,14 FSI GREATER CHINA GROWTH 1 GBP
23/09/2014
111,34 FSI GREATER CHINA GROWTH 1 GBP
22/09/2014
112,32 FSI GREATER CHINA GROWTH 1 GBP
21/09/2014
113,22 FSI GREATER CHINA GROWTH 1 GBP
20/09/2014
113,22 FSI GREATER CHINA GROWTH 1 GBP
19/09/2014
113,22 FSI GREATER CHINA GROWTH 1 GBP
18/09/2014
112,89 FSI GREATER CHINA GROWTH 1 GBP
17/09/2014
112,96 FSI GREATER CHINA GROWTH 1 GBP
16/09/2014
112,15 FSI GREATER CHINA GROWTH 1 GBP
15/09/2014
113,73 FSI GREATER CHINA GROWTH 1 GBP
14/09/2014
114,36 FSI GREATER CHINA GROWTH 1 GBP
13/09/2014
114,36 FSI GREATER CHINA GROWTH 1 GBP
12/09/2014
114,36 FSI GREATER CHINA GROWTH 1 GBP
11/09/2014
115,14 FSI GREATER CHINA GROWTH 1 GBP
10/09/2014
115,89 FSI GREATER CHINA GROWTH 1 GBP
09/09/2014
117,60 FSI GREATER CHINA GROWTH 1 GBP
08/09/2014
117,26 FSI GREATER CHINA GROWTH 1 GBP
07/09/2014
116,87 FSI GREATER CHINA GROWTH 1 GBP
06/09/2014
116,87 FSI GREATER CHINA GROWTH 1 GBP
05/09/2014
116,87 FSI GREATER CHINA GROWTH 1 GBP
04/09/2014
116,55 FSI GREATER CHINA GROWTH 1 GBP
03/09/2014
115,65 FSI GREATER CHINA GROWTH 1 GBP
02/09/2014
114,39 FSI GREATER CHINA GROWTH 1 GBP
01/09/2014
114,90 FSI GREATER CHINA GROWTH 1 GBP
31/08/2014
113,69 FSI GREATER CHINA GROWTH 1 GBP
30/08/2014
113,69 FSI GREATER CHINA GROWTH 1 GBP
29/08/2014
113,69 FSI GREATER CHINA GROWTH 1 GBP
28/08/2014
113,48 FSI GREATER CHINA GROWTH 1 GBP
27/08/2014
113,98 FSI GREATER CHINA GROWTH 1 GBP
26/08/2014
113,02 FSI GREATER CHINA GROWTH 1 GBP
25/08/2014
113,40 FSI GREATER CHINA GROWTH 1 GBP
24/08/2014
113,40 FSI GREATER CHINA GROWTH 1 GBP
23/08/2014
113,40 FSI GREATER CHINA GROWTH 1 GBP
22/08/2014
113,40 FSI GREATER CHINA GROWTH 1 GBP
21/08/2014
112,54 FSI GREATER CHINA GROWTH 1 GBP
20/08/2014
113,01 FSI GREATER CHINA GROWTH 1 GBP
19/08/2014
111,95 FSI GREATER CHINA GROWTH 1 GBP
18/08/2014
110,88 FSI GREATER CHINA GROWTH 1 GBP
17/08/2014
111,19 FSI GREATER CHINA GROWTH 1 GBP
16/08/2014
111,19 FSI GREATER CHINA GROWTH 1 GBP
15/08/2014
111,19 FSI GREATER CHINA GROWTH 1 GBP
14/08/2014
110,95 FSI GREATER CHINA GROWTH 1 GBP
13/08/2014
111,47 FSI GREATER CHINA GROWTH 1 GBP
12/08/2014
111,01 FSI GREATER CHINA GROWTH 1 GBP
11/08/2014
110,58 FSI GREATER CHINA GROWTH 1 GBP
10/08/2014
109,01 FSI GREATER CHINA GROWTH 1 GBP
09/08/2014
109,01 FSI GREATER CHINA GROWTH 1 GBP
08/08/2014
109,01 FSI GREATER CHINA GROWTH 1 GBP
07/08/2014
109,57 FSI GREATER CHINA GROWTH 1 GBP
06/08/2014
110,27 FSI GREATER CHINA GROWTH 1 GBP
05/08/2014
110,07 FSI GREATER CHINA GROWTH 1 GBP
04/08/2014
110,53 FSI GREATER CHINA GROWTH 1 GBP
03/08/2014
110,31 FSI GREATER CHINA GROWTH 1 GBP
02/08/2014
110,31 FSI GREATER CHINA GROWTH 1 GBP
01/08/2014
110,31 FSI GREATER CHINA GROWTH 1 GBP
31/07/2014
111,35 FSI GREATER CHINA GROWTH 1 GBP
30/07/2014
111,14 FSI GREATER CHINA GROWTH 1 GBP
29/07/2014
110,65 FSI GREATER CHINA GROWTH 1 GBP
28/07/2014
110,77 FSI GREATER CHINA GROWTH 1 GBP
27/07/2014
110,10 FSI GREATER CHINA GROWTH 1 GBP
26/07/2014
110,10 FSI GREATER CHINA GROWTH 1 GBP
25/07/2014
110,10 FSI GREATER CHINA GROWTH 1 GBP
24/07/2014
110,04 FSI GREATER CHINA GROWTH 1 GBP
23/07/2014
109,45 FSI GREATER CHINA GROWTH 1 GBP
22/07/2014
108,80 FSI GREATER CHINA GROWTH 1 GBP
21/07/2014
107,23 FSI GREATER CHINA GROWTH 1 GBP
20/07/2014
107,05 FSI GREATER CHINA GROWTH 1 GBP
19/07/2014
107,05 FSI GREATER CHINA GROWTH 1 GBP
18/07/2014
107,05 FSI GREATER CHINA GROWTH 1 GBP
17/07/2014
107,33 FSI GREATER CHINA GROWTH 1 GBP
16/07/2014
107,70 FSI GREATER CHINA GROWTH 1 GBP
15/07/2014
107,37 FSI GREATER CHINA GROWTH 1 GBP
14/07/2014
106,88 FSI GREATER CHINA GROWTH 1 GBP
13/07/2014
106,79 FSI GREATER CHINA GROWTH 1 GBP
12/07/2014
106,79 FSI GREATER CHINA GROWTH 1 GBP
11/07/2014
106,79 FSI GREATER CHINA GROWTH 1 GBP
10/07/2014
107,24 FSI GREATER CHINA GROWTH 1 GBP
09/07/2014
106,41 FSI GREATER CHINA GROWTH 1 GBP
08/07/2014
107,85 FSI GREATER CHINA GROWTH 1 GBP
07/07/2014
107,60 FSI GREATER CHINA GROWTH 1 GBP
06/07/2014
107,86 FSI GREATER CHINA GROWTH 1 GBP
05/07/2014
107,86 FSI GREATER CHINA GROWTH 1 GBP
04/07/2014
107,86 FSI GREATER CHINA GROWTH 1 GBP
03/07/2014
107,03 FSI GREATER CHINA GROWTH 1 GBP
02/07/2014
106,63 FSI GREATER CHINA GROWTH 1 GBP
01/07/2014
105,56 FSI GREATER CHINA GROWTH 1 GBP
30/06/2014
105,73 FSI GREATER CHINA GROWTH 1 GBP
29/06/2014
105,34 FSI GREATER CHINA GROWTH 1 GBP
28/06/2014
105,34 FSI GREATER CHINA GROWTH 1 GBP
27/06/2014
105,34 FSI GREATER CHINA GROWTH 1 GBP
26/06/2014
105,13 FSI GREATER CHINA GROWTH 1 GBP
25/06/2014
103,42 FSI GREATER CHINA GROWTH 1 GBP
24/06/2014
103,18 FSI GREATER CHINA GROWTH 1 GBP
23/06/2014
102,92 FSI GREATER CHINA GROWTH 1 GBP
22/06/2014
103,96 FSI GREATER CHINA GROWTH 1 GBP
21/06/2014
103,96 FSI GREATER CHINA GROWTH 1 GBP
20/06/2014
103,96 FSI GREATER CHINA GROWTH 1 GBP
19/06/2014
103,83 FSI GREATER CHINA GROWTH 1 GBP
18/06/2014
104,07 FSI GREATER CHINA GROWTH 1 GBP
17/06/2014
103,75 FSI GREATER CHINA GROWTH 1 GBP
16/06/2014
104,37 FSI GREATER CHINA GROWTH 1 GBP
15/06/2014
104,23 FSI GREATER CHINA GROWTH 1 GBP
14/06/2014
104,23 FSI GREATER CHINA GROWTH 1 GBP
13/06/2014
104,23 FSI GREATER CHINA GROWTH 1 GBP
12/06/2014
103,94 FSI GREATER CHINA GROWTH 1 GBP
11/06/2014
103,93 FSI GREATER CHINA GROWTH 1 GBP
10/06/2014
103,85 FSI GREATER CHINA GROWTH 1 GBP
09/06/2014
102,81 FSI GREATER CHINA GROWTH 1 GBP
08/06/2014
102,15 FSI GREATER CHINA GROWTH 1 GBP
07/06/2014
102,15 FSI GREATER CHINA GROWTH 1 GBP
06/06/2014
102,15 FSI GREATER CHINA GROWTH 1 GBP
05/06/2014
102,52 FSI GREATER CHINA GROWTH 1 GBP
04/06/2014
102,53 FSI GREATER CHINA GROWTH 1 GBP
03/06/2014
102,66 FSI GREATER CHINA GROWTH 1 GBP
02/06/2014
101,65 FSI GREATER CHINA GROWTH 1 GBP
01/06/2014
101,77 FSI GREATER CHINA GROWTH 1 GBP
31/05/2014
101,77 FSI GREATER CHINA GROWTH 1 GBP
30/05/2014
101,77 FSI GREATER CHINA GROWTH 1 GBP
29/05/2014
101,40 FSI GREATER CHINA GROWTH 1 GBP
28/05/2014
101,81 FSI GREATER CHINA GROWTH 1 GBP
27/05/2014
100,88 FSI GREATER CHINA GROWTH 1 GBP
26/05/2014
100,50 FSI GREATER CHINA GROWTH 1 GBP
25/05/2014
100,50 FSI GREATER CHINA GROWTH 1 GBP
24/05/2014
100,50 FSI GREATER CHINA GROWTH 1 GBP
23/05/2014
100,50 FSI GREATER CHINA GROWTH 1 GBP
22/05/2014
99,86 FSI GREATER CHINA GROWTH 1 GBP
21/05/2014
98,85 FSI GREATER CHINA GROWTH 1 GBP
20/05/2014
98,31 FSI GREATER CHINA GROWTH 1 GBP
19/05/2014
97,83 FSI GREATER CHINA GROWTH 1 GBP
18/05/2014
97,76 FSI GREATER CHINA GROWTH 1 GBP
17/05/2014
97,76 FSI GREATER CHINA GROWTH 1 GBP
16/05/2014
97,76 FSI GREATER CHINA GROWTH 1 GBP
15/05/2014
98,18 FSI GREATER CHINA GROWTH 1 GBP
14/05/2014
97,74 FSI GREATER CHINA GROWTH 1 GBP
13/05/2014
97,09 FSI GREATER CHINA GROWTH 1 GBP
12/05/2014
95,92 FSI GREATER CHINA GROWTH 1 GBP
11/05/2014
95,40 FSI GREATER CHINA GROWTH 1 GBP
10/05/2014
95,40 FSI GREATER CHINA GROWTH 1 GBP
09/05/2014
95,40 FSI GREATER CHINA GROWTH 1 GBP
08/05/2014
94,87 FSI GREATER CHINA GROWTH 1 GBP
07/05/2014
95,21 FSI GREATER CHINA GROWTH 1 GBP
06/05/2014
96,29 FSI GREATER CHINA GROWTH 1 GBP
05/05/2014
97,54 FSI GREATER CHINA GROWTH 1 GBP
04/05/2014
97,54 FSI GREATER CHINA GROWTH 1 GBP
03/05/2014
97,54 FSI GREATER CHINA GROWTH 1 GBP
02/05/2014
97,54 FSI GREATER CHINA GROWTH 1 GBP
01/05/2014
96,25 FSI GREATER CHINA GROWTH 1 GBP
30/04/2014
96,73 FSI GREATER CHINA GROWTH 1 GBP
29/04/2014
97,48 FSI GREATER CHINA GROWTH 1 GBP
28/04/2014
96,64 FSI GREATER CHINA GROWTH 1 GBP
27/04/2014
97,26 FSI GREATER CHINA GROWTH 1 GBP
26/04/2014
97,26 FSI GREATER CHINA GROWTH 1 GBP
25/04/2014
97,26 FSI GREATER CHINA GROWTH 1 GBP
24/04/2014
98,68 FSI GREATER CHINA GROWTH 1 GBP
23/04/2014
98,27 FSI GREATER CHINA GROWTH 1 GBP
22/04/2014
98,80 FSI GREATER CHINA GROWTH 1 GBP
21/04/2014
98,18 FSI GREATER CHINA GROWTH 1 GBP
20/04/2014
98,18 FSI GREATER CHINA GROWTH 1 GBP
19/04/2014
98,18 FSI GREATER CHINA GROWTH 1 GBP
18/04/2014
98,18 FSI GREATER CHINA GROWTH 1 GBP
17/04/2014
98,18 FSI GREATER CHINA GROWTH 1 GBP
16/04/2014
98,16 FSI GREATER CHINA GROWTH 1 GBP
15/04/2014
98,40 FSI GREATER CHINA GROWTH 1 GBP
14/04/2014
98,73 FSI GREATER CHINA GROWTH 1 GBP
13/04/2014
99,15 FSI GREATER CHINA GROWTH 1 GBP
12/04/2014
99,15 FSI GREATER CHINA GROWTH 1 GBP
11/04/2014
99,15 FSI GREATER CHINA GROWTH 1 GBP
10/04/2014
99,93 FSI GREATER CHINA GROWTH 1 GBP
09/04/2014
99,83 FSI GREATER CHINA GROWTH 1 GBP
08/04/2014
98,67 FSI GREATER CHINA GROWTH 1 GBP
07/04/2014
98,90 FSI GREATER CHINA GROWTH 1 GBP
06/04/2014
99,29 FSI GREATER CHINA GROWTH 1 GBP
05/04/2014
99,29 FSI GREATER CHINA GROWTH 1 GBP
04/04/2014
99,29 FSI GREATER CHINA GROWTH 1 GBP
03/04/2014
99,30 FSI GREATER CHINA GROWTH 1 GBP
02/04/2014
99,36 FSI GREATER CHINA GROWTH 1 GBP
01/04/2014
98,68 FSI GREATER CHINA GROWTH 1 GBP
31/03/2014
97,57 FSI GREATER CHINA GROWTH 1 GBP
30/03/2014
96,78 FSI GREATER CHINA GROWTH 1 GBP
29/03/2014
96,78 FSI GREATER CHINA GROWTH 1 GBP
28/03/2014
96,78 FSI GREATER CHINA GROWTH 1 GBP
27/03/2014
96,40 FSI GREATER CHINA GROWTH 1 GBP
26/03/2014
96,47 FSI GREATER CHINA GROWTH 1 GBP
25/03/2014
95,33 FSI GREATER CHINA GROWTH 1 GBP
24/03/2014
95,30 FSI GREATER CHINA GROWTH 1 GBP
23/03/2014
94,79 FSI GREATER CHINA GROWTH 1 GBP
22/03/2014
94,79 FSI GREATER CHINA GROWTH 1 GBP
21/03/2014
94,79 FSI GREATER CHINA GROWTH 1 GBP
20/03/2014
94,44 FSI GREATER CHINA GROWTH 1 GBP
19/03/2014
94,81 FSI GREATER CHINA GROWTH 1 GBP
18/03/2014
94,93 FSI GREATER CHINA GROWTH 1 GBP
17/03/2014
94,91 FSI GREATER CHINA GROWTH 1 GBP
16/03/2014
95,44 FSI GREATER CHINA GROWTH 1 GBP
15/03/2014
95,44 FSI GREATER CHINA GROWTH 1 GBP
14/03/2014
95,44 FSI GREATER CHINA GROWTH 1 GBP
13/03/2014
95,90 FSI GREATER CHINA GROWTH 1 GBP
12/03/2014
96,40 FSI GREATER CHINA GROWTH 1 GBP
11/03/2014
96,66 FSI GREATER CHINA GROWTH 1 GBP
10/03/2014
96,55 FSI GREATER CHINA GROWTH 1 GBP
09/03/2014
97,49 FSI GREATER CHINA GROWTH 1 GBP
08/03/2014
97,49 FSI GREATER CHINA GROWTH 1 GBP
07/03/2014
97,49 FSI GREATER CHINA GROWTH 1 GBP
06/03/2014
98,64 FSI GREATER CHINA GROWTH 1 GBP
05/03/2014
98,57 FSI GREATER CHINA GROWTH 1 GBP
04/03/2014
98,21 FSI GREATER CHINA GROWTH 1 GBP
03/03/2014
97,92 FSI GREATER CHINA GROWTH 1 GBP
02/03/2014
98,51 FSI GREATER CHINA GROWTH 1 GBP
01/03/2014
98,51 FSI GREATER CHINA GROWTH 1 GBP
28/02/2014
98,51 FSI GREATER CHINA GROWTH 1 GBP
27/02/2014
99,35 FSI GREATER CHINA GROWTH 1 GBP
26/02/2014
97,96 FSI GREATER CHINA GROWTH 1 GBP
25/02/2014
97,04 FSI GREATER CHINA GROWTH 1 GBP
24/02/2014
97,26 FSI GREATER CHINA GROWTH 1 GBP
23/02/2014
98,49 FSI GREATER CHINA GROWTH 1 GBP
22/02/2014
98,49 FSI GREATER CHINA GROWTH 1 GBP
21/02/2014
98,49 FSI GREATER CHINA GROWTH 1 GBP
20/02/2014
98,11 FSI GREATER CHINA GROWTH 1 GBP
19/02/2014
98,79 FSI GREATER CHINA GROWTH 1 GBP
18/02/2014
98,66 FSI GREATER CHINA GROWTH 1 GBP
17/02/2014
99,00 FSI GREATER CHINA GROWTH 1 GBP
16/02/2014
98,20 FSI GREATER CHINA GROWTH 1 GBP
15/02/2014
98,20 FSI GREATER CHINA GROWTH 1 GBP
14/02/2014
98,20 FSI GREATER CHINA GROWTH 1 GBP
13/02/2014
98,20 FSI GREATER CHINA GROWTH 1 GBP
12/02/2014
98,88 FSI GREATER CHINA GROWTH 1 GBP
11/02/2014
96,82 FSI GREATER CHINA GROWTH 1 GBP
10/02/2014
95,96 FSI GREATER CHINA GROWTH 1 GBP
09/02/2014
96,20 FSI GREATER CHINA GROWTH 1 GBP
08/02/2014
96,20 FSI GREATER CHINA GROWTH 1 GBP
07/02/2014
96,20 FSI GREATER CHINA GROWTH 1 GBP
06/02/2014
95,68 FSI GREATER CHINA GROWTH 1 GBP
05/02/2014
94,95 FSI GREATER CHINA GROWTH 1 GBP
04/02/2014
95,85 FSI GREATER CHINA GROWTH 1 GBP
03/02/2014
97,45 FSI GREATER CHINA GROWTH 1 GBP
02/02/2014
97,37 FSI GREATER CHINA GROWTH 1 GBP
01/02/2014
97,37 FSI GREATER CHINA GROWTH 1 GBP
31/01/2014
97,37 FSI GREATER CHINA GROWTH 1 GBP
30/01/2014
96,88 FSI GREATER CHINA GROWTH 1 GBP
29/01/2014
97,09 FSI GREATER CHINA GROWTH 1 GBP
28/01/2014
96,38 FSI GREATER CHINA GROWTH 1 GBP
27/01/2014
96,23 FSI GREATER CHINA GROWTH 1 GBP
26/01/2014
97,77 FSI GREATER CHINA GROWTH 1 GBP
25/01/2014
97,77 FSI GREATER CHINA GROWTH 1 GBP
24/01/2014
97,77 FSI GREATER CHINA GROWTH 1 GBP
23/01/2014
99,72 FSI GREATER CHINA GROWTH 1 GBP
22/01/2014
100,65 FSI GREATER CHINA GROWTH 1 GBP
21/01/2014
100,52 FSI GREATER CHINA GROWTH 1 GBP
20/01/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
FSI GREATER CHINA GROWTH 1 GBP 37,3511,1517,770,63
Act. Grande Chine 30,989,4019,410,49
MSCI Golden Dragon 42,7112,5719,110,66
Performances annuelles
 2016201520142013201220112010
FSI GREATER CHINA GROWTH 1 GBP 4,8710,3814,219,5520,51-9,7629,16
Act. Grande Chine 1,716,7116,387,2317,85-19,1519,09
MSCI Golden Dragon 8,863,2322,362,2719,36-15,6822,09

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 24 janvier 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus