Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

FSI GLOBAL LIST INFRASTRUCTURE A GBP (C) - GB00B24HJC53

Performance en base 100 du 07/12/2013 au 06/12/2016
 
FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
 
Act. Sect. Serv. Collect.
 
MSCI World/Utilities
Act. Sect. Serv. Collect.
06/12/2016
132,89 Act. Sect. Serv. Collect.
05/12/2016
132,81 Act. Sect. Serv. Collect.
04/12/2016
133,40 Act. Sect. Serv. Collect.
03/12/2016
133,40 Act. Sect. Serv. Collect.
02/12/2016
133,40 Act. Sect. Serv. Collect.
01/12/2016
133,56 Act. Sect. Serv. Collect.
30/11/2016
134,45 Act. Sect. Serv. Collect.
29/11/2016
135,62 Act. Sect. Serv. Collect.
28/11/2016
135,48 Act. Sect. Serv. Collect.
27/11/2016
134,87 Act. Sect. Serv. Collect.
26/11/2016
134,87 Act. Sect. Serv. Collect.
25/11/2016
134,87 Act. Sect. Serv. Collect.
24/11/2016
134,28 Act. Sect. Serv. Collect.
23/11/2016
134,41 Act. Sect. Serv. Collect.
22/11/2016
134,59 Act. Sect. Serv. Collect.
21/11/2016
133,60 Act. Sect. Serv. Collect.
20/11/2016
132,90 Act. Sect. Serv. Collect.
19/11/2016
132,90 Act. Sect. Serv. Collect.
18/11/2016
132,90 Act. Sect. Serv. Collect.
17/11/2016
133,11 Act. Sect. Serv. Collect.
16/11/2016
132,49 Act. Sect. Serv. Collect.
15/11/2016
132,12 Act. Sect. Serv. Collect.
14/11/2016
131,24 Act. Sect. Serv. Collect.
13/11/2016
131,73 Act. Sect. Serv. Collect.
12/11/2016
131,73 Act. Sect. Serv. Collect.
11/11/2016
131,73 Act. Sect. Serv. Collect.
10/11/2016
132,02 Act. Sect. Serv. Collect.
09/11/2016
133,70 Act. Sect. Serv. Collect.
08/11/2016
134,35 Act. Sect. Serv. Collect.
07/11/2016
133,69 Act. Sect. Serv. Collect.
06/11/2016
132,12 Act. Sect. Serv. Collect.
05/11/2016
132,12 Act. Sect. Serv. Collect.
04/11/2016
132,12 Act. Sect. Serv. Collect.
03/11/2016
132,70 Act. Sect. Serv. Collect.
02/11/2016
132,85 Act. Sect. Serv. Collect.
01/11/2016
135,97 Act. Sect. Serv. Collect.
31/10/2016
136,97 Act. Sect. Serv. Collect.
30/10/2016
136,61 Act. Sect. Serv. Collect.
29/10/2016
136,61 Act. Sect. Serv. Collect.
28/10/2016
136,61 Act. Sect. Serv. Collect.
27/10/2016
136,58 Act. Sect. Serv. Collect.
26/10/2016
137,10 Act. Sect. Serv. Collect.
25/10/2016
137,48 Act. Sect. Serv. Collect.
24/10/2016
137,84 Act. Sect. Serv. Collect.
23/10/2016
137,93 Act. Sect. Serv. Collect.
22/10/2016
137,93 Act. Sect. Serv. Collect.
21/10/2016
137,93 Act. Sect. Serv. Collect.
20/10/2016
137,78 Act. Sect. Serv. Collect.
19/10/2016
137,55 Act. Sect. Serv. Collect.
18/10/2016
136,89 Act. Sect. Serv. Collect.
17/10/2016
135,48 Act. Sect. Serv. Collect.
16/10/2016
135,75 Act. Sect. Serv. Collect.
15/10/2016
135,75 Act. Sect. Serv. Collect.
14/10/2016
135,75 Act. Sect. Serv. Collect.
13/10/2016
134,76 Act. Sect. Serv. Collect.
12/10/2016
134,55 Act. Sect. Serv. Collect.
11/10/2016
134,17 Act. Sect. Serv. Collect.
10/10/2016
134,31 Act. Sect. Serv. Collect.
09/10/2016
133,81 Act. Sect. Serv. Collect.
08/10/2016
133,81 Act. Sect. Serv. Collect.
07/10/2016
133,81 Act. Sect. Serv. Collect.
06/10/2016
135,25 Act. Sect. Serv. Collect.
05/10/2016
135,83 Act. Sect. Serv. Collect.
04/10/2016
137,45 Act. Sect. Serv. Collect.
03/10/2016
138,02 Act. Sect. Serv. Collect.
02/10/2016
138,70 Act. Sect. Serv. Collect.
01/10/2016
138,70 Act. Sect. Serv. Collect.
30/09/2016
138,70 Act. Sect. Serv. Collect.
29/09/2016
138,92 Act. Sect. Serv. Collect.
28/09/2016
139,14 Act. Sect. Serv. Collect.
27/09/2016
138,53 Act. Sect. Serv. Collect.
26/09/2016
138,01 Act. Sect. Serv. Collect.
25/09/2016
139,15 Act. Sect. Serv. Collect.
24/09/2016
139,15 Act. Sect. Serv. Collect.
23/09/2016
139,15 Act. Sect. Serv. Collect.
22/09/2016
139,92 Act. Sect. Serv. Collect.
21/09/2016
138,57 Act. Sect. Serv. Collect.
20/09/2016
137,59 Act. Sect. Serv. Collect.
19/09/2016
137,77 Act. Sect. Serv. Collect.
18/09/2016
136,35 Act. Sect. Serv. Collect.
17/09/2016
136,35 Act. Sect. Serv. Collect.
16/09/2016
136,35 Act. Sect. Serv. Collect.
15/09/2016
136,19 Act. Sect. Serv. Collect.
14/09/2016
135,75 Act. Sect. Serv. Collect.
13/09/2016
135,80 Act. Sect. Serv. Collect.
12/09/2016
137,35 Act. Sect. Serv. Collect.
11/09/2016
137,68 Act. Sect. Serv. Collect.
10/09/2016
137,68 Act. Sect. Serv. Collect.
09/09/2016
137,68 Act. Sect. Serv. Collect.
08/09/2016
140,17 Act. Sect. Serv. Collect.
07/09/2016
140,46 Act. Sect. Serv. Collect.
06/09/2016
140,59 Act. Sect. Serv. Collect.
05/09/2016
140,38 Act. Sect. Serv. Collect.
04/09/2016
139,73 Act. Sect. Serv. Collect.
03/09/2016
139,73 Act. Sect. Serv. Collect.
02/09/2016
139,73 Act. Sect. Serv. Collect.
01/09/2016
137,51 Act. Sect. Serv. Collect.
31/08/2016
137,84 Act. Sect. Serv. Collect.
30/08/2016
137,83 Act. Sect. Serv. Collect.
29/08/2016
138,18 Act. Sect. Serv. Collect.
28/08/2016
137,47 Act. Sect. Serv. Collect.
27/08/2016
137,47 Act. Sect. Serv. Collect.
26/08/2016
137,47 Act. Sect. Serv. Collect.
25/08/2016
137,77 Act. Sect. Serv. Collect.
24/08/2016
138,10 Act. Sect. Serv. Collect.
23/08/2016
137,87 Act. Sect. Serv. Collect.
22/08/2016
137,60 Act. Sect. Serv. Collect.
21/08/2016
137,41 Act. Sect. Serv. Collect.
20/08/2016
137,41 Act. Sect. Serv. Collect.
19/08/2016
137,41 Act. Sect. Serv. Collect.
18/08/2016
138,23 Act. Sect. Serv. Collect.
17/08/2016
137,70 Act. Sect. Serv. Collect.
16/08/2016
138,15 Act. Sect. Serv. Collect.
15/08/2016
140,17 Act. Sect. Serv. Collect.
14/08/2016
140,51 Act. Sect. Serv. Collect.
13/08/2016
140,51 Act. Sect. Serv. Collect.
12/08/2016
140,51 Act. Sect. Serv. Collect.
11/08/2016
140,33 Act. Sect. Serv. Collect.
10/08/2016
139,42 Act. Sect. Serv. Collect.
09/08/2016
140,15 Act. Sect. Serv. Collect.
08/08/2016
140,05 Act. Sect. Serv. Collect.
07/08/2016
139,78 Act. Sect. Serv. Collect.
06/08/2016
139,78 Act. Sect. Serv. Collect.
05/08/2016
139,78 Act. Sect. Serv. Collect.
04/08/2016
139,61 Act. Sect. Serv. Collect.
03/08/2016
138,87 Act. Sect. Serv. Collect.
02/08/2016
139,27 Act. Sect. Serv. Collect.
01/08/2016
140,61 Act. Sect. Serv. Collect.
31/07/2016
141,22 Act. Sect. Serv. Collect.
30/07/2016
141,22 Act. Sect. Serv. Collect.
29/07/2016
141,22 Act. Sect. Serv. Collect.
28/07/2016
141,22 Act. Sect. Serv. Collect.
27/07/2016
141,92 Act. Sect. Serv. Collect.
26/07/2016
142,24 Act. Sect. Serv. Collect.
25/07/2016
142,04 Act. Sect. Serv. Collect.
24/07/2016
141,75 Act. Sect. Serv. Collect.
23/07/2016
141,75 Act. Sect. Serv. Collect.
22/07/2016
141,75 Act. Sect. Serv. Collect.
21/07/2016
141,34 Act. Sect. Serv. Collect.
20/07/2016
141,34 Act. Sect. Serv. Collect.
19/07/2016
140,66 Act. Sect. Serv. Collect.
18/07/2016
140,61 Act. Sect. Serv. Collect.
17/07/2016
140,21 Act. Sect. Serv. Collect.
16/07/2016
140,21 Act. Sect. Serv. Collect.
15/07/2016
140,21 Act. Sect. Serv. Collect.
14/07/2016
139,94 Act. Sect. Serv. Collect.
13/07/2016
140,19 Act. Sect. Serv. Collect.
12/07/2016
139,35 Act. Sect. Serv. Collect.
11/07/2016
139,54 Act. Sect. Serv. Collect.
10/07/2016
138,49 Act. Sect. Serv. Collect.
09/07/2016
138,49 Act. Sect. Serv. Collect.
08/07/2016
138,49 Act. Sect. Serv. Collect.
07/07/2016
137,00 Act. Sect. Serv. Collect.
06/07/2016
137,23 Act. Sect. Serv. Collect.
05/07/2016
137,83 Act. Sect. Serv. Collect.
04/07/2016
138,83 Act. Sect. Serv. Collect.
03/07/2016
138,62 Act. Sect. Serv. Collect.
02/07/2016
138,62 Act. Sect. Serv. Collect.
01/07/2016
138,62 Act. Sect. Serv. Collect.
30/06/2016
138,47 Act. Sect. Serv. Collect.
29/06/2016
136,12 Act. Sect. Serv. Collect.
28/06/2016
133,23 Act. Sect. Serv. Collect.
27/06/2016
131,51 Act. Sect. Serv. Collect.
26/06/2016
132,32 Act. Sect. Serv. Collect.
25/06/2016
132,32 Act. Sect. Serv. Collect.
24/06/2016
132,32 Act. Sect. Serv. Collect.
23/06/2016
136,38 Act. Sect. Serv. Collect.
22/06/2016
136,17 Act. Sect. Serv. Collect.
21/06/2016
136,32 Act. Sect. Serv. Collect.
20/06/2016
135,75 Act. Sect. Serv. Collect.
19/06/2016
133,51 Act. Sect. Serv. Collect.
18/06/2016
133,51 Act. Sect. Serv. Collect.
17/06/2016
133,51 Act. Sect. Serv. Collect.
16/06/2016
133,04 Act. Sect. Serv. Collect.
15/06/2016
132,91 Act. Sect. Serv. Collect.
14/06/2016
132,76 Act. Sect. Serv. Collect.
13/06/2016
133,54 Act. Sect. Serv. Collect.
12/06/2016
135,00 Act. Sect. Serv. Collect.
11/06/2016
135,00 Act. Sect. Serv. Collect.
10/06/2016
135,00 Act. Sect. Serv. Collect.
09/06/2016
136,77 Act. Sect. Serv. Collect.
08/06/2016
136,63 Act. Sect. Serv. Collect.
07/06/2016
136,15 Act. Sect. Serv. Collect.
06/06/2016
135,14 Act. Sect. Serv. Collect.
05/06/2016
135,28 Act. Sect. Serv. Collect.
04/06/2016
135,28 Act. Sect. Serv. Collect.
03/06/2016
135,28 Act. Sect. Serv. Collect.
02/06/2016
135,20 Act. Sect. Serv. Collect.
01/06/2016
135,29 Act. Sect. Serv. Collect.
31/05/2016
136,10 Act. Sect. Serv. Collect.
30/05/2016
136,13 Act. Sect. Serv. Collect.
29/05/2016
136,05 Act. Sect. Serv. Collect.
28/05/2016
136,05 Act. Sect. Serv. Collect.
27/05/2016
136,05 Act. Sect. Serv. Collect.
26/05/2016
135,50 Act. Sect. Serv. Collect.
25/05/2016
135,27 Act. Sect. Serv. Collect.
24/05/2016
134,35 Act. Sect. Serv. Collect.
23/05/2016
132,45 Act. Sect. Serv. Collect.
22/05/2016
132,66 Act. Sect. Serv. Collect.
21/05/2016
132,66 Act. Sect. Serv. Collect.
20/05/2016
132,66 Act. Sect. Serv. Collect.
19/05/2016
131,80 Act. Sect. Serv. Collect.
18/05/2016
132,08 Act. Sect. Serv. Collect.
17/05/2016
132,23 Act. Sect. Serv. Collect.
16/05/2016
132,67 Act. Sect. Serv. Collect.
15/05/2016
132,65 Act. Sect. Serv. Collect.
14/05/2016
132,65 Act. Sect. Serv. Collect.
13/05/2016
132,65 Act. Sect. Serv. Collect.
12/05/2016
132,36 Act. Sect. Serv. Collect.
11/05/2016
131,66 Act. Sect. Serv. Collect.
10/05/2016
132,50 Act. Sect. Serv. Collect.
09/05/2016
131,55 Act. Sect. Serv. Collect.
08/05/2016
131,42 Act. Sect. Serv. Collect.
07/05/2016
131,42 Act. Sect. Serv. Collect.
06/05/2016
131,42 Act. Sect. Serv. Collect.
05/05/2016
131,21 Act. Sect. Serv. Collect.
04/05/2016
131,04 Act. Sect. Serv. Collect.
03/05/2016
131,41 Act. Sect. Serv. Collect.
02/05/2016
132,71 Act. Sect. Serv. Collect.
01/05/2016
132,72 Act. Sect. Serv. Collect.
30/04/2016
132,72 Act. Sect. Serv. Collect.
29/04/2016
132,72 Act. Sect. Serv. Collect.
28/04/2016
133,77 Act. Sect. Serv. Collect.
27/04/2016
133,89 Act. Sect. Serv. Collect.
26/04/2016
132,91 Act. Sect. Serv. Collect.
25/04/2016
132,43 Act. Sect. Serv. Collect.
24/04/2016
132,66 Act. Sect. Serv. Collect.
23/04/2016
132,66 Act. Sect. Serv. Collect.
22/04/2016
132,66 Act. Sect. Serv. Collect.
21/04/2016
132,01 Act. Sect. Serv. Collect.
20/04/2016
133,26 Act. Sect. Serv. Collect.
19/04/2016
133,67 Act. Sect. Serv. Collect.
18/04/2016
132,97 Act. Sect. Serv. Collect.
17/04/2016
132,81 Act. Sect. Serv. Collect.
16/04/2016
132,81 Act. Sect. Serv. Collect.
15/04/2016
132,81 Act. Sect. Serv. Collect.
14/04/2016
132,75 Act. Sect. Serv. Collect.
13/04/2016
132,33 Act. Sect. Serv. Collect.
12/04/2016
130,62 Act. Sect. Serv. Collect.
11/04/2016
129,85 Act. Sect. Serv. Collect.
10/04/2016
129,67 Act. Sect. Serv. Collect.
09/04/2016
129,67 Act. Sect. Serv. Collect.
08/04/2016
129,67 Act. Sect. Serv. Collect.
07/04/2016
128,60 Act. Sect. Serv. Collect.
06/04/2016
128,83 Act. Sect. Serv. Collect.
05/04/2016
128,36 Act. Sect. Serv. Collect.
04/04/2016
130,25 Act. Sect. Serv. Collect.
03/04/2016
130,24 Act. Sect. Serv. Collect.
02/04/2016
130,24 Act. Sect. Serv. Collect.
01/04/2016
130,24 Act. Sect. Serv. Collect.
31/03/2016
130,88 Act. Sect. Serv. Collect.
30/03/2016
131,88 Act. Sect. Serv. Collect.
29/03/2016
131,65 Act. Sect. Serv. Collect.
28/03/2016
130,40 Act. Sect. Serv. Collect.
27/03/2016
130,43 Act. Sect. Serv. Collect.
26/03/2016
130,43 Act. Sect. Serv. Collect.
25/03/2016
130,43 Act. Sect. Serv. Collect.
24/03/2016
130,41 Act. Sect. Serv. Collect.
23/03/2016
130,66 Act. Sect. Serv. Collect.
22/03/2016
130,67 Act. Sect. Serv. Collect.
21/03/2016
130,81 Act. Sect. Serv. Collect.
20/03/2016
130,86 Act. Sect. Serv. Collect.
19/03/2016
130,86 Act. Sect. Serv. Collect.
18/03/2016
130,86 Act. Sect. Serv. Collect.
17/03/2016
130,43 Act. Sect. Serv. Collect.
16/03/2016
130,10 Act. Sect. Serv. Collect.
15/03/2016
129,63 Act. Sect. Serv. Collect.
14/03/2016
130,11 Act. Sect. Serv. Collect.
13/03/2016
129,53 Act. Sect. Serv. Collect.
12/03/2016
129,53 Act. Sect. Serv. Collect.
11/03/2016
129,53 Act. Sect. Serv. Collect.
10/03/2016
128,17 Act. Sect. Serv. Collect.
09/03/2016
128,84 Act. Sect. Serv. Collect.
08/03/2016
128,12 Act. Sect. Serv. Collect.
07/03/2016
129,21 Act. Sect. Serv. Collect.
06/03/2016
129,00 Act. Sect. Serv. Collect.
05/03/2016
129,00 Act. Sect. Serv. Collect.
04/03/2016
129,00 Act. Sect. Serv. Collect.
03/03/2016
128,80 Act. Sect. Serv. Collect.
02/03/2016
129,02 Act. Sect. Serv. Collect.
01/03/2016
128,16 Act. Sect. Serv. Collect.
29/02/2016
126,90 Act. Sect. Serv. Collect.
28/02/2016
126,42 Act. Sect. Serv. Collect.
27/02/2016
126,42 Act. Sect. Serv. Collect.
26/02/2016
126,42 Act. Sect. Serv. Collect.
25/02/2016
126,20 Act. Sect. Serv. Collect.
24/02/2016
125,16 Act. Sect. Serv. Collect.
23/02/2016
126,31 Act. Sect. Serv. Collect.
22/02/2016
127,49 Act. Sect. Serv. Collect.
21/02/2016
125,19 Act. Sect. Serv. Collect.
20/02/2016
125,19 Act. Sect. Serv. Collect.
19/02/2016
125,19 Act. Sect. Serv. Collect.
18/02/2016
125,84 Act. Sect. Serv. Collect.
17/02/2016
124,25 Act. Sect. Serv. Collect.
16/02/2016
123,25 Act. Sect. Serv. Collect.
15/02/2016
122,48 Act. Sect. Serv. Collect.
14/02/2016
120,24 Act. Sect. Serv. Collect.
13/02/2016
120,24 Act. Sect. Serv. Collect.
12/02/2016
120,24 Act. Sect. Serv. Collect.
11/02/2016
118,61 Act. Sect. Serv. Collect.
10/02/2016
121,69 Act. Sect. Serv. Collect.
09/02/2016
121,38 Act. Sect. Serv. Collect.
08/02/2016
122,95 Act. Sect. Serv. Collect.
07/02/2016
124,86 Act. Sect. Serv. Collect.
06/02/2016
124,86 Act. Sect. Serv. Collect.
05/02/2016
124,86 Act. Sect. Serv. Collect.
04/02/2016
125,98 Act. Sect. Serv. Collect.
03/02/2016
126,77 Act. Sect. Serv. Collect.
02/02/2016
127,71 Act. Sect. Serv. Collect.
01/02/2016
129,14 Act. Sect. Serv. Collect.
31/01/2016
128,57 Act. Sect. Serv. Collect.
30/01/2016
128,57 Act. Sect. Serv. Collect.
29/01/2016
128,57 Act. Sect. Serv. Collect.
28/01/2016
125,86 Act. Sect. Serv. Collect.
27/01/2016
126,20 Act. Sect. Serv. Collect.
26/01/2016
125,62 Act. Sect. Serv. Collect.
25/01/2016
124,98 Act. Sect. Serv. Collect.
24/01/2016
125,46 Act. Sect. Serv. Collect.
23/01/2016
125,46 Act. Sect. Serv. Collect.
22/01/2016
125,46 Act. Sect. Serv. Collect.
21/01/2016
122,16 Act. Sect. Serv. Collect.
20/01/2016
121,51 Act. Sect. Serv. Collect.
19/01/2016
124,01 Act. Sect. Serv. Collect.
18/01/2016
122,63 Act. Sect. Serv. Collect.
17/01/2016
123,01 Act. Sect. Serv. Collect.
16/01/2016
123,01 Act. Sect. Serv. Collect.
15/01/2016
123,01 Act. Sect. Serv. Collect.
14/01/2016
125,70 Act. Sect. Serv. Collect.
13/01/2016
126,33 Act. Sect. Serv. Collect.
12/01/2016
126,53 Act. Sect. Serv. Collect.
11/01/2016
126,26 Act. Sect. Serv. Collect.
10/01/2016
126,43 Act. Sect. Serv. Collect.
09/01/2016
126,43 Act. Sect. Serv. Collect.
08/01/2016
126,43 Act. Sect. Serv. Collect.
07/01/2016
127,57 Act. Sect. Serv. Collect.
06/01/2016
130,31 Act. Sect. Serv. Collect.
05/01/2016
131,27 Act. Sect. Serv. Collect.
04/01/2016
129,99 Act. Sect. Serv. Collect.
03/01/2016
132,01 Act. Sect. Serv. Collect.
02/01/2016
132,01 Act. Sect. Serv. Collect.
01/01/2016
132,01 Act. Sect. Serv. Collect.
31/12/2015
132,01 Act. Sect. Serv. Collect.
30/12/2015
132,53 Act. Sect. Serv. Collect.
29/12/2015
132,80 Act. Sect. Serv. Collect.
28/12/2015
131,29 Act. Sect. Serv. Collect.
27/12/2015
131,74 Act. Sect. Serv. Collect.
26/12/2015
131,74 Act. Sect. Serv. Collect.
25/12/2015
131,74 Act. Sect. Serv. Collect.
24/12/2015
131,74 Act. Sect. Serv. Collect.
23/12/2015
131,84 Act. Sect. Serv. Collect.
22/12/2015
129,03 Act. Sect. Serv. Collect.
21/12/2015
129,32 Act. Sect. Serv. Collect.
20/12/2015
130,30 Act. Sect. Serv. Collect.
19/12/2015
130,30 Act. Sect. Serv. Collect.
18/12/2015
130,30 Act. Sect. Serv. Collect.
17/12/2015
131,71 Act. Sect. Serv. Collect.
16/12/2015
130,36 Act. Sect. Serv. Collect.
15/12/2015
129,12 Act. Sect. Serv. Collect.
14/12/2015
127,42 Act. Sect. Serv. Collect.
13/12/2015
128,41 Act. Sect. Serv. Collect.
12/12/2015
128,41 Act. Sect. Serv. Collect.
11/12/2015
128,41 Act. Sect. Serv. Collect.
10/12/2015
130,23 Act. Sect. Serv. Collect.
09/12/2015
130,52 Act. Sect. Serv. Collect.
08/12/2015
130,73 Act. Sect. Serv. Collect.
07/12/2015
132,63 Act. Sect. Serv. Collect.
06/12/2015
132,40 Act. Sect. Serv. Collect.
05/12/2015
132,40 Act. Sect. Serv. Collect.
04/12/2015
132,40 Act. Sect. Serv. Collect.
03/12/2015
133,15 Act. Sect. Serv. Collect.
02/12/2015
136,37 Act. Sect. Serv. Collect.
01/12/2015
137,13 Act. Sect. Serv. Collect.
30/11/2015
136,84 Act. Sect. Serv. Collect.
29/11/2015
136,87 Act. Sect. Serv. Collect.
28/11/2015
136,87 Act. Sect. Serv. Collect.
27/11/2015
136,87 Act. Sect. Serv. Collect.
26/11/2015
136,66 Act. Sect. Serv. Collect.
25/11/2015
136,15 Act. Sect. Serv. Collect.
24/11/2015
135,21 Act. Sect. Serv. Collect.
23/11/2015
136,37 Act. Sect. Serv. Collect.
22/11/2015
136,75 Act. Sect. Serv. Collect.
21/11/2015
136,75 Act. Sect. Serv. Collect.
20/11/2015
136,75 Act. Sect. Serv. Collect.
19/11/2015
136,04 Act. Sect. Serv. Collect.
18/11/2015
135,45 Act. Sect. Serv. Collect.
17/11/2015
135,23 Act. Sect. Serv. Collect.
16/11/2015
133,74 Act. Sect. Serv. Collect.
15/11/2015
132,69 Act. Sect. Serv. Collect.
14/11/2015
132,69 Act. Sect. Serv. Collect.
13/11/2015
132,69 Act. Sect. Serv. Collect.
12/11/2015
133,19 Act. Sect. Serv. Collect.
11/11/2015
134,64 Act. Sect. Serv. Collect.
10/11/2015
134,67 Act. Sect. Serv. Collect.
09/11/2015
133,93 Act. Sect. Serv. Collect.
08/11/2015
134,97 Act. Sect. Serv. Collect.
07/11/2015
134,97 Act. Sect. Serv. Collect.
06/11/2015
134,97 Act. Sect. Serv. Collect.
05/11/2015
136,12 Act. Sect. Serv. Collect.
04/11/2015
136,26 Act. Sect. Serv. Collect.
03/11/2015
135,03 Act. Sect. Serv. Collect.
02/11/2015
134,42 Act. Sect. Serv. Collect.
01/11/2015
133,82 Act. Sect. Serv. Collect.
31/10/2015
133,82 Act. Sect. Serv. Collect.
30/10/2015
133,82 Act. Sect. Serv. Collect.
29/10/2015
133,89 Act. Sect. Serv. Collect.
28/10/2015
133,79 Act. Sect. Serv. Collect.
27/10/2015
133,37 Act. Sect. Serv. Collect.
26/10/2015
134,84 Act. Sect. Serv. Collect.
25/10/2015
134,97 Act. Sect. Serv. Collect.
24/10/2015
134,91 Act. Sect. Serv. Collect.
23/10/2015
134,91 Act. Sect. Serv. Collect.
22/10/2015
133,24 Act. Sect. Serv. Collect.
21/10/2015
130,81 Act. Sect. Serv. Collect.
20/10/2015
131,10 Act. Sect. Serv. Collect.
19/10/2015
130,88 Act. Sect. Serv. Collect.
18/10/2015
130,52 Act. Sect. Serv. Collect.
17/10/2015
130,52 Act. Sect. Serv. Collect.
16/10/2015
130,52 Act. Sect. Serv. Collect.
15/10/2015
129,81 Act. Sect. Serv. Collect.
14/10/2015
128,27 Act. Sect. Serv. Collect.
13/10/2015
128,70 Act. Sect. Serv. Collect.
12/10/2015
129,54 Act. Sect. Serv. Collect.
11/10/2015
129,50 Act. Sect. Serv. Collect.
10/10/2015
129,50 Act. Sect. Serv. Collect.
09/10/2015
129,50 Act. Sect. Serv. Collect.
08/10/2015
129,80 Act. Sect. Serv. Collect.
07/10/2015
128,95 Act. Sect. Serv. Collect.
06/10/2015
128,12 Act. Sect. Serv. Collect.
05/10/2015
128,00 Act. Sect. Serv. Collect.
04/10/2015
125,50 Act. Sect. Serv. Collect.
03/10/2015
125,50 Act. Sect. Serv. Collect.
02/10/2015
125,50 Act. Sect. Serv. Collect.
01/10/2015
124,39 Act. Sect. Serv. Collect.
30/09/2015
124,82 Act. Sect. Serv. Collect.
29/09/2015
122,34 Act. Sect. Serv. Collect.
28/09/2015
123,14 Act. Sect. Serv. Collect.
27/09/2015
124,62 Act. Sect. Serv. Collect.
26/09/2015
124,62 Act. Sect. Serv. Collect.
25/09/2015
124,62 Act. Sect. Serv. Collect.
24/09/2015
122,31 Act. Sect. Serv. Collect.
23/09/2015
123,77 Act. Sect. Serv. Collect.
22/09/2015
124,12 Act. Sect. Serv. Collect.
21/09/2015
125,62 Act. Sect. Serv. Collect.
20/09/2015
124,28 Act. Sect. Serv. Collect.
19/09/2015
124,28 Act. Sect. Serv. Collect.
18/09/2015
124,28 Act. Sect. Serv. Collect.
17/09/2015
126,10 Act. Sect. Serv. Collect.
16/09/2015
125,98 Act. Sect. Serv. Collect.
15/09/2015
124,28 Act. Sect. Serv. Collect.
14/09/2015
123,87 Act. Sect. Serv. Collect.
13/09/2015
124,41 Act. Sect. Serv. Collect.
12/09/2015
124,41 Act. Sect. Serv. Collect.
11/09/2015
124,41 Act. Sect. Serv. Collect.
10/09/2015
125,38 Act. Sect. Serv. Collect.
09/09/2015
126,84 Act. Sect. Serv. Collect.
08/09/2015
126,22 Act. Sect. Serv. Collect.
07/09/2015
124,46 Act. Sect. Serv. Collect.
06/09/2015
124,45 Act. Sect. Serv. Collect.
05/09/2015
124,45 Act. Sect. Serv. Collect.
04/09/2015
124,45 Act. Sect. Serv. Collect.
03/09/2015
126,26 Act. Sect. Serv. Collect.
02/09/2015
124,45 Act. Sect. Serv. Collect.
01/09/2015
124,32 Act. Sect. Serv. Collect.
31/08/2015
127,40 Act. Sect. Serv. Collect.
30/08/2015
127,88 Act. Sect. Serv. Collect.
29/08/2015
127,88 Act. Sect. Serv. Collect.
28/08/2015
127,88 Act. Sect. Serv. Collect.
27/08/2015
126,96 Act. Sect. Serv. Collect.
26/08/2015
123,02 Act. Sect. Serv. Collect.
25/08/2015
123,00 Act. Sect. Serv. Collect.
24/08/2015
122,01 Act. Sect. Serv. Collect.
23/08/2015
128,98 Act. Sect. Serv. Collect.
22/08/2015
128,98 Act. Sect. Serv. Collect.
21/08/2015
128,98 Act. Sect. Serv. Collect.
20/08/2015
132,75 Act. Sect. Serv. Collect.
19/08/2015
135,60 Act. Sect. Serv. Collect.
18/08/2015
136,71 Act. Sect. Serv. Collect.
17/08/2015
136,81 Act. Sect. Serv. Collect.
16/08/2015
135,76 Act. Sect. Serv. Collect.
15/08/2015
135,76 Act. Sect. Serv. Collect.
14/08/2015
135,76 Act. Sect. Serv. Collect.
13/08/2015
135,60 Act. Sect. Serv. Collect.
12/08/2015
134,71 Act. Sect. Serv. Collect.
11/08/2015
136,34 Act. Sect. Serv. Collect.
10/08/2015
137,88 Act. Sect. Serv. Collect.
09/08/2015
137,28 Act. Sect. Serv. Collect.
08/08/2015
137,28 Act. Sect. Serv. Collect.
07/08/2015
137,28 Act. Sect. Serv. Collect.
06/08/2015
137,71 Act. Sect. Serv. Collect.
05/08/2015
138,43 Act. Sect. Serv. Collect.
04/08/2015
137,14 Act. Sect. Serv. Collect.
03/08/2015
137,43 Act. Sect. Serv. Collect.
02/08/2015
136,76 Act. Sect. Serv. Collect.
01/08/2015
136,76 Act. Sect. Serv. Collect.
31/07/2015
136,76 Act. Sect. Serv. Collect.
30/07/2015
136,76 Act. Sect. Serv. Collect.
29/07/2015
135,71 Act. Sect. Serv. Collect.
28/07/2015
134,76 Act. Sect. Serv. Collect.
27/07/2015
133,57 Act. Sect. Serv. Collect.
26/07/2015
135,83 Act. Sect. Serv. Collect.
25/07/2015
135,83 Act. Sect. Serv. Collect.
24/07/2015
135,83 Act. Sect. Serv. Collect.
23/07/2015
136,40 Act. Sect. Serv. Collect.
22/07/2015
137,53 Act. Sect. Serv. Collect.
21/07/2015
137,65 Act. Sect. Serv. Collect.
20/07/2015
139,14 Act. Sect. Serv. Collect.
19/07/2015
139,03 Act. Sect. Serv. Collect.
18/07/2015
139,03 Act. Sect. Serv. Collect.
17/07/2015
139,03 Act. Sect. Serv. Collect.
16/07/2015
139,13 Act. Sect. Serv. Collect.
15/07/2015
137,30 Act. Sect. Serv. Collect.
14/07/2015
136,97 Act. Sect. Serv. Collect.
13/07/2015
136,64 Act. Sect. Serv. Collect.
12/07/2015
134,21 Act. Sect. Serv. Collect.
11/07/2015
134,21 Act. Sect. Serv. Collect.
10/07/2015
134,21 Act. Sect. Serv. Collect.
09/07/2015
133,03 Act. Sect. Serv. Collect.
08/07/2015
131,64 Act. Sect. Serv. Collect.
07/07/2015
132,90 Act. Sect. Serv. Collect.
06/07/2015
132,90 Act. Sect. Serv. Collect.
05/07/2015
134,19 Act. Sect. Serv. Collect.
04/07/2015
134,19 Act. Sect. Serv. Collect.
03/07/2015
134,19 Act. Sect. Serv. Collect.
02/07/2015
134,93 Act. Sect. Serv. Collect.
01/07/2015
134,41 Act. Sect. Serv. Collect.
30/06/2015
133,74 Act. Sect. Serv. Collect.
29/06/2015
134,48 Act. Sect. Serv. Collect.
28/06/2015
137,00 Act. Sect. Serv. Collect.
27/06/2015
137,00 Act. Sect. Serv. Collect.
26/06/2015
137,00 Act. Sect. Serv. Collect.
25/06/2015
137,21 Act. Sect. Serv. Collect.
24/06/2015
137,89 Act. Sect. Serv. Collect.
23/06/2015
137,30 Act. Sect. Serv. Collect.
22/06/2015
136,46 Act. Sect. Serv. Collect.
21/06/2015
134,99 Act. Sect. Serv. Collect.
20/06/2015
134,99 Act. Sect. Serv. Collect.
19/06/2015
134,99 Act. Sect. Serv. Collect.
18/06/2015
134,86 Act. Sect. Serv. Collect.
17/06/2015
134,88 Act. Sect. Serv. Collect.
16/06/2015
134,70 Act. Sect. Serv. Collect.
15/06/2015
134,37 Act. Sect. Serv. Collect.
14/06/2015
135,81 Act. Sect. Serv. Collect.
13/06/2015
135,81 Act. Sect. Serv. Collect.
12/06/2015
135,81 Act. Sect. Serv. Collect.
11/06/2015
136,61 Act. Sect. Serv. Collect.
10/06/2015
135,82 Act. Sect. Serv. Collect.
09/06/2015
134,82 Act. Sect. Serv. Collect.
08/06/2015
135,47 Act. Sect. Serv. Collect.
07/06/2015
136,57 Act. Sect. Serv. Collect.
06/06/2015
136,57 Act. Sect. Serv. Collect.
05/06/2015
136,57 Act. Sect. Serv. Collect.
04/06/2015
136,62 Act. Sect. Serv. Collect.
03/06/2015
138,57 Act. Sect. Serv. Collect.
02/06/2015
139,71 Act. Sect. Serv. Collect.
01/06/2015
141,48 Act. Sect. Serv. Collect.
31/05/2015
140,78 Act. Sect. Serv. Collect.
30/05/2015
140,78 Act. Sect. Serv. Collect.
29/05/2015
140,78 Act. Sect. Serv. Collect.
28/05/2015
142,09 Act. Sect. Serv. Collect.
27/05/2015
142,87 Act. Sect. Serv. Collect.
26/05/2015
141,27 Act. Sect. Serv. Collect.
25/05/2015
141,43 Act. Sect. Serv. Collect.
24/05/2015
141,65 Act. Sect. Serv. Collect.
23/05/2015
141,65 Act. Sect. Serv. Collect.
22/05/2015
141,65 Act. Sect. Serv. Collect.
21/05/2015
141,37 Act. Sect. Serv. Collect.
20/05/2015
141,30 Act. Sect. Serv. Collect.
19/05/2015
140,48 Act. Sect. Serv. Collect.
18/05/2015
138,03 Act. Sect. Serv. Collect.
17/05/2015
137,63 Act. Sect. Serv. Collect.
16/05/2015
137,63 Act. Sect. Serv. Collect.
15/05/2015
137,63 Act. Sect. Serv. Collect.
14/05/2015
137,38 Act. Sect. Serv. Collect.
13/05/2015
137,23 Act. Sect. Serv. Collect.
12/05/2015
137,74 Act. Sect. Serv. Collect.
11/05/2015
138,74 Act. Sect. Serv. Collect.
10/05/2015
137,40 Act. Sect. Serv. Collect.
09/05/2015
137,40 Act. Sect. Serv. Collect.
08/05/2015
137,40 Act. Sect. Serv. Collect.
07/05/2015
134,38 Act. Sect. Serv. Collect.
06/05/2015
134,37 Act. Sect. Serv. Collect.
05/05/2015
135,87 Act. Sect. Serv. Collect.
04/05/2015
138,04 Act. Sect. Serv. Collect.
03/05/2015
136,99 Act. Sect. Serv. Collect.
02/05/2015
136,99 Act. Sect. Serv. Collect.
01/05/2015
136,99 Act. Sect. Serv. Collect.
30/04/2015
137,13 Act. Sect. Serv. Collect.
29/04/2015
138,90 Act. Sect. Serv. Collect.
28/04/2015
141,43 Act. Sect. Serv. Collect.
27/04/2015
142,44 Act. Sect. Serv. Collect.
26/04/2015
142,43 Act. Sect. Serv. Collect.
25/04/2015
142,43 Act. Sect. Serv. Collect.
24/04/2015
142,43 Act. Sect. Serv. Collect.
23/04/2015
141,50 Act. Sect. Serv. Collect.
22/04/2015
141,52 Act. Sect. Serv. Collect.
21/04/2015
141,53 Act. Sect. Serv. Collect.
20/04/2015
141,27 Act. Sect. Serv. Collect.
19/04/2015
140,46 Act. Sect. Serv. Collect.
18/04/2015
140,46 Act. Sect. Serv. Collect.
17/04/2015
140,46 Act. Sect. Serv. Collect.
16/04/2015
141,90 Act. Sect. Serv. Collect.
15/04/2015
142,59 Act. Sect. Serv. Collect.
14/04/2015
141,80 Act. Sect. Serv. Collect.
13/04/2015
142,12 Act. Sect. Serv. Collect.
12/04/2015
141,70 Act. Sect. Serv. Collect.
11/04/2015
141,70 Act. Sect. Serv. Collect.
10/04/2015
141,70 Act. Sect. Serv. Collect.
09/04/2015
140,38 Act. Sect. Serv. Collect.
08/04/2015
139,04 Act. Sect. Serv. Collect.
07/04/2015
138,91 Act. Sect. Serv. Collect.
06/04/2015
136,89 Act. Sect. Serv. Collect.
05/04/2015
136,92 Act. Sect. Serv. Collect.
04/04/2015
136,92 Act. Sect. Serv. Collect.
03/04/2015
136,92 Act. Sect. Serv. Collect.
02/04/2015
136,90 Act. Sect. Serv. Collect.
01/04/2015
137,44 Act. Sect. Serv. Collect.
31/03/2015
137,06 Act. Sect. Serv. Collect.
30/03/2015
137,15 Act. Sect. Serv. Collect.
29/03/2015
136,31 Act. Sect. Serv. Collect.
28/03/2015
136,31 Act. Sect. Serv. Collect.
27/03/2015
136,31 Act. Sect. Serv. Collect.
26/03/2015
135,52 Act. Sect. Serv. Collect.
25/03/2015
136,28 Act. Sect. Serv. Collect.
24/03/2015
137,31 Act. Sect. Serv. Collect.
23/03/2015
137,45 Act. Sect. Serv. Collect.
22/03/2015
138,21 Act. Sect. Serv. Collect.
21/03/2015
138,21 Act. Sect. Serv. Collect.
20/03/2015
138,21 Act. Sect. Serv. Collect.
19/03/2015
138,01 Act. Sect. Serv. Collect.
18/03/2015
137,80 Act. Sect. Serv. Collect.
17/03/2015
136,24 Act. Sect. Serv. Collect.
16/03/2015
136,08 Act. Sect. Serv. Collect.
15/03/2015
135,38 Act. Sect. Serv. Collect.
14/03/2015
135,38 Act. Sect. Serv. Collect.
13/03/2015
135,38 Act. Sect. Serv. Collect.
12/03/2015
135,54 Act. Sect. Serv. Collect.
11/03/2015
135,11 Act. Sect. Serv. Collect.
10/03/2015
133,74 Act. Sect. Serv. Collect.
09/03/2015
134,07 Act. Sect. Serv. Collect.
08/03/2015
133,80 Act. Sect. Serv. Collect.
07/03/2015
133,80 Act. Sect. Serv. Collect.
06/03/2015
133,80 Act. Sect. Serv. Collect.
05/03/2015
134,44 Act. Sect. Serv. Collect.
04/03/2015
133,43 Act. Sect. Serv. Collect.
03/03/2015
133,35 Act. Sect. Serv. Collect.
02/03/2015
134,00 Act. Sect. Serv. Collect.
01/03/2015
134,37 Act. Sect. Serv. Collect.
28/02/2015
134,37 Act. Sect. Serv. Collect.
27/02/2015
134,37 Act. Sect. Serv. Collect.
26/02/2015
133,74 Act. Sect. Serv. Collect.
25/02/2015
133,38 Act. Sect. Serv. Collect.
24/02/2015
133,60 Act. Sect. Serv. Collect.
23/02/2015
132,12 Act. Sect. Serv. Collect.
22/02/2015
131,55 Act. Sect. Serv. Collect.
21/02/2015
131,55 Act. Sect. Serv. Collect.
20/02/2015
131,55 Act. Sect. Serv. Collect.
19/02/2015
131,15 Act. Sect. Serv. Collect.
18/02/2015
131,31 Act. Sect. Serv. Collect.
17/02/2015
130,40 Act. Sect. Serv. Collect.
16/02/2015
130,25 Act. Sect. Serv. Collect.
15/02/2015
130,61 Act. Sect. Serv. Collect.
14/02/2015
130,61 Act. Sect. Serv. Collect.
13/02/2015
130,61 Act. Sect. Serv. Collect.
12/02/2015
130,78 Act. Sect. Serv. Collect.
11/02/2015
130,42 Act. Sect. Serv. Collect.
10/02/2015
130,72 Act. Sect. Serv. Collect.
09/02/2015
129,64 Act. Sect. Serv. Collect.
08/02/2015
130,78 Act. Sect. Serv. Collect.
07/02/2015
130,78 Act. Sect. Serv. Collect.
06/02/2015
130,78 Act. Sect. Serv. Collect.
05/02/2015
131,57 Act. Sect. Serv. Collect.
04/02/2015
131,52 Act. Sect. Serv. Collect.
03/02/2015
132,21 Act. Sect. Serv. Collect.
02/02/2015
132,08 Act. Sect. Serv. Collect.
01/02/2015
132,29 Act. Sect. Serv. Collect.
31/01/2015
132,29 Act. Sect. Serv. Collect.
30/01/2015
132,29 Act. Sect. Serv. Collect.
29/01/2015
133,36 Act. Sect. Serv. Collect.
28/01/2015
132,77 Act. Sect. Serv. Collect.
27/01/2015
132,63 Act. Sect. Serv. Collect.
26/01/2015
133,34 Act. Sect. Serv. Collect.
25/01/2015
132,90 Act. Sect. Serv. Collect.
24/01/2015
132,90 Act. Sect. Serv. Collect.
23/01/2015
132,90 Act. Sect. Serv. Collect.
22/01/2015
130,81 Act. Sect. Serv. Collect.
21/01/2015
128,78 Act. Sect. Serv. Collect.
20/01/2015
128,13 Act. Sect. Serv. Collect.
19/01/2015
127,41 Act. Sect. Serv. Collect.
18/01/2015
127,99 Act. Sect. Serv. Collect.
17/01/2015
127,99 Act. Sect. Serv. Collect.
16/01/2015
127,99 Act. Sect. Serv. Collect.
15/01/2015
126,52 Act. Sect. Serv. Collect.
14/01/2015
124,55 Act. Sect. Serv. Collect.
13/01/2015
125,47 Act. Sect. Serv. Collect.
12/01/2015
124,46 Act. Sect. Serv. Collect.
11/01/2015
125,09 Act. Sect. Serv. Collect.
10/01/2015
125,09 Act. Sect. Serv. Collect.
09/01/2015
125,09 Act. Sect. Serv. Collect.
08/01/2015
126,26 Act. Sect. Serv. Collect.
07/01/2015
124,42 Act. Sect. Serv. Collect.
06/01/2015
123,26 Act. Sect. Serv. Collect.
05/01/2015
123,96 Act. Sect. Serv. Collect.
04/01/2015
125,55 Act. Sect. Serv. Collect.
03/01/2015
125,55 Act. Sect. Serv. Collect.
02/01/2015
125,55 Act. Sect. Serv. Collect.
01/01/2015
125,48 Act. Sect. Serv. Collect.
31/12/2014
125,48 Act. Sect. Serv. Collect.
30/12/2014
125,47 Act. Sect. Serv. Collect.
29/12/2014
126,71 Act. Sect. Serv. Collect.
28/12/2014
125,77 Act. Sect. Serv. Collect.
27/12/2014
125,77 Act. Sect. Serv. Collect.
26/12/2014
125,77 Act. Sect. Serv. Collect.
25/12/2014
125,70 Act. Sect. Serv. Collect.
24/12/2014
125,70 Act. Sect. Serv. Collect.
23/12/2014
125,43 Act. Sect. Serv. Collect.
22/12/2014
124,54 Act. Sect. Serv. Collect.
21/12/2014
123,73 Act. Sect. Serv. Collect.
20/12/2014
123,73 Act. Sect. Serv. Collect.
19/12/2014
123,73 Act. Sect. Serv. Collect.
18/12/2014
123,18 Act. Sect. Serv. Collect.
17/12/2014
119,77 Act. Sect. Serv. Collect.
16/12/2014
118,45 Act. Sect. Serv. Collect.
15/12/2014
118,00 Act. Sect. Serv. Collect.
14/12/2014
119,58 Act. Sect. Serv. Collect.
13/12/2014
119,58 Act. Sect. Serv. Collect.
12/12/2014
119,58 Act. Sect. Serv. Collect.
11/12/2014
121,56 Act. Sect. Serv. Collect.
10/12/2014
121,68 Act. Sect. Serv. Collect.
09/12/2014
122,17 Act. Sect. Serv. Collect.
08/12/2014
124,25 Act. Sect. Serv. Collect.
07/12/2014
124,63 Act. Sect. Serv. Collect.
06/12/2014
124,63 Act. Sect. Serv. Collect.
05/12/2014
124,63 Act. Sect. Serv. Collect.
04/12/2014
123,46 Act. Sect. Serv. Collect.
03/12/2014
124,41 Act. Sect. Serv. Collect.
02/12/2014
123,20 Act. Sect. Serv. Collect.
01/12/2014
122,52 Act. Sect. Serv. Collect.
30/11/2014
122,75 Act. Sect. Serv. Collect.
29/11/2014
122,75 Act. Sect. Serv. Collect.
28/11/2014
122,75 Act. Sect. Serv. Collect.
27/11/2014
123,09 Act. Sect. Serv. Collect.
26/11/2014
122,78 Act. Sect. Serv. Collect.
25/11/2014
122,58 Act. Sect. Serv. Collect.
24/11/2014
122,31 Act. Sect. Serv. Collect.
23/11/2014
122,32 Act. Sect. Serv. Collect.
22/11/2014
122,32 Act. Sect. Serv. Collect.
21/11/2014
122,32 Act. Sect. Serv. Collect.
20/11/2014
120,52 Act. Sect. Serv. Collect.
19/11/2014
120,95 Act. Sect. Serv. Collect.
18/11/2014
120,90 Act. Sect. Serv. Collect.
17/11/2014
120,39 Act. Sect. Serv. Collect.
16/11/2014
120,15 Act. Sect. Serv. Collect.
15/11/2014
120,15 Act. Sect. Serv. Collect.
14/11/2014
120,15 Act. Sect. Serv. Collect.
13/11/2014
120,44 Act. Sect. Serv. Collect.
12/11/2014
120,81 Act. Sect. Serv. Collect.
11/11/2014
122,30 Act. Sect. Serv. Collect.
10/11/2014
122,05 Act. Sect. Serv. Collect.
09/11/2014
121,48 Act. Sect. Serv. Collect.
08/11/2014
121,48 Act. Sect. Serv. Collect.
07/11/2014
121,48 Act. Sect. Serv. Collect.
06/11/2014
121,46 Act. Sect. Serv. Collect.
05/11/2014
121,58 Act. Sect. Serv. Collect.
04/11/2014
120,00 Act. Sect. Serv. Collect.
03/11/2014
120,72 Act. Sect. Serv. Collect.
02/11/2014
121,60 Act. Sect. Serv. Collect.
01/11/2014
121,60 Act. Sect. Serv. Collect.
31/10/2014
121,60 Act. Sect. Serv. Collect.
30/10/2014
119,77 Act. Sect. Serv. Collect.
29/10/2014
118,33 Act. Sect. Serv. Collect.
28/10/2014
118,34 Act. Sect. Serv. Collect.
27/10/2014
116,87 Act. Sect. Serv. Collect.
26/10/2014
117,44 Act. Sect. Serv. Collect.
25/10/2014
117,44 Act. Sect. Serv. Collect.
24/10/2014
117,44 Act. Sect. Serv. Collect.
23/10/2014
117,34 Act. Sect. Serv. Collect.
22/10/2014
116,57 Act. Sect. Serv. Collect.
21/10/2014
115,69 Act. Sect. Serv. Collect.
20/10/2014
114,10 Act. Sect. Serv. Collect.
19/10/2014
113,60 Act. Sect. Serv. Collect.
18/10/2014
113,60 Act. Sect. Serv. Collect.
17/10/2014
113,60 Act. Sect. Serv. Collect.
16/10/2014
111,90 Act. Sect. Serv. Collect.
15/10/2014
112,42 Act. Sect. Serv. Collect.
14/10/2014
114,53 Act. Sect. Serv. Collect.
13/10/2014
114,22 Act. Sect. Serv. Collect.
12/10/2014
114,61 Act. Sect. Serv. Collect.
11/10/2014
114,61 Act. Sect. Serv. Collect.
10/10/2014
114,61 Act. Sect. Serv. Collect.
09/10/2014
115,49 Act. Sect. Serv. Collect.
08/10/2014
116,56 Act. Sect. Serv. Collect.
07/10/2014
116,57 Act. Sect. Serv. Collect.
06/10/2014
117,88 Act. Sect. Serv. Collect.
05/10/2014
117,71 Act. Sect. Serv. Collect.
04/10/2014
117,71 Act. Sect. Serv. Collect.
03/10/2014
117,71 Act. Sect. Serv. Collect.
02/10/2014
116,67 Act. Sect. Serv. Collect.
01/10/2014
118,53 Act. Sect. Serv. Collect.
30/09/2014
119,07 Act. Sect. Serv. Collect.
29/09/2014
118,33 Act. Sect. Serv. Collect.
28/09/2014
118,47 Act. Sect. Serv. Collect.
27/09/2014
118,47 Act. Sect. Serv. Collect.
26/09/2014
118,47 Act. Sect. Serv. Collect.
25/09/2014
118,19 Act. Sect. Serv. Collect.
24/09/2014
118,47 Act. Sect. Serv. Collect.
23/09/2014
117,71 Act. Sect. Serv. Collect.
22/09/2014
119,02 Act. Sect. Serv. Collect.
21/09/2014
119,54 Act. Sect. Serv. Collect.
20/09/2014
119,54 Act. Sect. Serv. Collect.
19/09/2014
119,54 Act. Sect. Serv. Collect.
18/09/2014
119,02 Act. Sect. Serv. Collect.
17/09/2014
118,55 Act. Sect. Serv. Collect.
16/09/2014
118,34 Act. Sect. Serv. Collect.
15/09/2014
118,60 Act. Sect. Serv. Collect.
14/09/2014
118,90 Act. Sect. Serv. Collect.
13/09/2014
118,90 Act. Sect. Serv. Collect.
12/09/2014
118,90 Act. Sect. Serv. Collect.
11/09/2014
119,51 Act. Sect. Serv. Collect.
10/09/2014
119,39 Act. Sect. Serv. Collect.
09/09/2014
119,59 Act. Sect. Serv. Collect.
08/09/2014
120,35 Act. Sect. Serv. Collect.
07/09/2014
120,95 Act. Sect. Serv. Collect.
06/09/2014
120,95 Act. Sect. Serv. Collect.
05/09/2014
120,95 Act. Sect. Serv. Collect.
04/09/2014
120,38 Act. Sect. Serv. Collect.
03/09/2014
119,12 Act. Sect. Serv. Collect.
02/09/2014
118,46 Act. Sect. Serv. Collect.
01/09/2014
118,51 Act. Sect. Serv. Collect.
31/08/2014
118,13 Act. Sect. Serv. Collect.
30/08/2014
118,13 Act. Sect. Serv. Collect.
29/08/2014
118,13 Act. Sect. Serv. Collect.
28/08/2014
117,71 Act. Sect. Serv. Collect.
27/08/2014
117,92 Act. Sect. Serv. Collect.
26/08/2014
117,67 Act. Sect. Serv. Collect.
25/08/2014
117,37 Act. Sect. Serv. Collect.
24/08/2014
116,55 Act. Sect. Serv. Collect.
23/08/2014
116,55 Act. Sect. Serv. Collect.
22/08/2014
116,55 Act. Sect. Serv. Collect.
21/08/2014
116,78 Act. Sect. Serv. Collect.
20/08/2014
116,26 Act. Sect. Serv. Collect.
19/08/2014
115,68 Act. Sect. Serv. Collect.
18/08/2014
115,11 Act. Sect. Serv. Collect.
17/08/2014
114,27 Act. Sect. Serv. Collect.
16/08/2014
114,27 Act. Sect. Serv. Collect.
15/08/2014
114,27 Act. Sect. Serv. Collect.
14/08/2014
114,20 Act. Sect. Serv. Collect.
13/08/2014
113,68 Act. Sect. Serv. Collect.
12/08/2014
113,04 Act. Sect. Serv. Collect.
11/08/2014
112,99 Act. Sect. Serv. Collect.
10/08/2014
111,94 Act. Sect. Serv. Collect.
09/08/2014
111,94 Act. Sect. Serv. Collect.
08/08/2014
111,94 Act. Sect. Serv. Collect.
07/08/2014
111,96 Act. Sect. Serv. Collect.
06/08/2014
112,38 Act. Sect. Serv. Collect.
05/08/2014
113,04 Act. Sect. Serv. Collect.
04/08/2014
113,19 Act. Sect. Serv. Collect.
03/08/2014
113,19 Act. Sect. Serv. Collect.
02/08/2014
113,19 Act. Sect. Serv. Collect.
01/08/2014
113,19 Act. Sect. Serv. Collect.
31/07/2014
114,67 Act. Sect. Serv. Collect.
30/07/2014
116,25 Act. Sect. Serv. Collect.
29/07/2014
116,92 Act. Sect. Serv. Collect.
28/07/2014
116,96 Act. Sect. Serv. Collect.
27/07/2014
116,85 Act. Sect. Serv. Collect.
26/07/2014
116,85 Act. Sect. Serv. Collect.
25/07/2014
116,85 Act. Sect. Serv. Collect.
24/07/2014
117,38 Act. Sect. Serv. Collect.
23/07/2014
117,00 Act. Sect. Serv. Collect.
22/07/2014
117,10 Act. Sect. Serv. Collect.
21/07/2014
115,86 Act. Sect. Serv. Collect.
20/07/2014
115,93 Act. Sect. Serv. Collect.
19/07/2014
115,93 Act. Sect. Serv. Collect.
18/07/2014
115,93 Act. Sect. Serv. Collect.
17/07/2014
115,22 Act. Sect. Serv. Collect.
16/07/2014
116,19 Act. Sect. Serv. Collect.
15/07/2014
115,19 Act. Sect. Serv. Collect.
14/07/2014
115,06 Act. Sect. Serv. Collect.
13/07/2014
114,93 Act. Sect. Serv. Collect.
12/07/2014
114,93 Act. Sect. Serv. Collect.
11/07/2014
114,93 Act. Sect. Serv. Collect.
10/07/2014
114,63 Act. Sect. Serv. Collect.
09/07/2014
115,15 Act. Sect. Serv. Collect.
08/07/2014
115,61 Act. Sect. Serv. Collect.
07/07/2014
116,15 Act. Sect. Serv. Collect.
06/07/2014
116,81 Act. Sect. Serv. Collect.
05/07/2014
116,81 Act. Sect. Serv. Collect.
04/07/2014
116,81 Act. Sect. Serv. Collect.
03/07/2014
116,81 Act. Sect. Serv. Collect.
02/07/2014
116,59 Act. Sect. Serv. Collect.
01/07/2014
116,69 Act. Sect. Serv. Collect.
30/06/2014
116,17 Act. Sect. Serv. Collect.
29/06/2014
116,22 Act. Sect. Serv. Collect.
28/06/2014
116,22 Act. Sect. Serv. Collect.
27/06/2014
116,22 Act. Sect. Serv. Collect.
26/06/2014
116,29 Act. Sect. Serv. Collect.
25/06/2014
115,84 Act. Sect. Serv. Collect.
24/06/2014
116,54 Act. Sect. Serv. Collect.
23/06/2014
116,84 Act. Sect. Serv. Collect.
22/06/2014
116,99 Act. Sect. Serv. Collect.
21/06/2014
116,99 Act. Sect. Serv. Collect.
20/06/2014
116,99 Act. Sect. Serv. Collect.
19/06/2014
116,85 Act. Sect. Serv. Collect.
18/06/2014
116,32 Act. Sect. Serv. Collect.
17/06/2014
115,82 Act. Sect. Serv. Collect.
16/06/2014
115,65 Act. Sect. Serv. Collect.
15/06/2014
115,80 Act. Sect. Serv. Collect.
14/06/2014
115,80 Act. Sect. Serv. Collect.
13/06/2014
115,80 Act. Sect. Serv. Collect.
12/06/2014
115,32 Act. Sect. Serv. Collect.
11/06/2014
115,46 Act. Sect. Serv. Collect.
10/06/2014
115,93 Act. Sect. Serv. Collect.
09/06/2014
115,26 Act. Sect. Serv. Collect.
08/06/2014
114,94 Act. Sect. Serv. Collect.
07/06/2014
114,94 Act. Sect. Serv. Collect.
06/06/2014
114,94 Act. Sect. Serv. Collect.
05/06/2014
114,41 Act. Sect. Serv. Collect.
04/06/2014
113,50 Act. Sect. Serv. Collect.
03/06/2014
113,70 Act. Sect. Serv. Collect.
02/06/2014
114,07 Act. Sect. Serv. Collect.
01/06/2014
113,63 Act. Sect. Serv. Collect.
31/05/2014
113,63 Act. Sect. Serv. Collect.
30/05/2014
113,63 Act. Sect. Serv. Collect.
29/05/2014
113,31 Act. Sect. Serv. Collect.
28/05/2014
113,37 Act. Sect. Serv. Collect.
27/05/2014
113,19 Act. Sect. Serv. Collect.
26/05/2014
112,80 Act. Sect. Serv. Collect.
25/05/2014
112,50 Act. Sect. Serv. Collect.
24/05/2014
112,50 Act. Sect. Serv. Collect.
23/05/2014
112,50 Act. Sect. Serv. Collect.
22/05/2014
111,83 Act. Sect. Serv. Collect.
21/05/2014
111,37 Act. Sect. Serv. Collect.
20/05/2014
110,75 Act. Sect. Serv. Collect.
19/05/2014
110,80 Act. Sect. Serv. Collect.
18/05/2014
110,64 Act. Sect. Serv. Collect.
17/05/2014
110,64 Act. Sect. Serv. Collect.
16/05/2014
110,64 Act. Sect. Serv. Collect.
15/05/2014
110,34 Act. Sect. Serv. Collect.
14/05/2014
111,11 Act. Sect. Serv. Collect.
13/05/2014
111,20 Act. Sect. Serv. Collect.
12/05/2014
111,00 Act. Sect. Serv. Collect.
11/05/2014
110,21 Act. Sect. Serv. Collect.
10/05/2014
110,21 Act. Sect. Serv. Collect.
09/05/2014
110,21 Act. Sect. Serv. Collect.
08/05/2014
109,94 Act. Sect. Serv. Collect.
07/05/2014
109,43 Act. Sect. Serv. Collect.
06/05/2014
109,10 Act. Sect. Serv. Collect.
05/05/2014
109,42 Act. Sect. Serv. Collect.
04/05/2014
109,42 Act. Sect. Serv. Collect.
03/05/2014
109,42 Act. Sect. Serv. Collect.
02/05/2014
109,42 Act. Sect. Serv. Collect.
01/05/2014
109,50 Act. Sect. Serv. Collect.
30/04/2014
109,46 Act. Sect. Serv. Collect.
29/04/2014
109,58 Act. Sect. Serv. Collect.
28/04/2014
108,82 Act. Sect. Serv. Collect.
27/04/2014
108,85 Act. Sect. Serv. Collect.
26/04/2014
108,85 Act. Sect. Serv. Collect.
25/04/2014
108,85 Act. Sect. Serv. Collect.
24/04/2014
109,46 Act. Sect. Serv. Collect.
23/04/2014
109,41 Act. Sect. Serv. Collect.
22/04/2014
109,97 Act. Sect. Serv. Collect.
21/04/2014
109,28 Act. Sect. Serv. Collect.
20/04/2014
109,25 Act. Sect. Serv. Collect.
19/04/2014
109,25 Act. Sect. Serv. Collect.
18/04/2014
109,25 Act. Sect. Serv. Collect.
17/04/2014
109,25 Act. Sect. Serv. Collect.
16/04/2014
109,36 Act. Sect. Serv. Collect.
15/04/2014
108,02 Act. Sect. Serv. Collect.
14/04/2014
108,06 Act. Sect. Serv. Collect.
13/04/2014
107,72 Act. Sect. Serv. Collect.
12/04/2014
107,72 Act. Sect. Serv. Collect.
11/04/2014
107,72 Act. Sect. Serv. Collect.
10/04/2014
108,75 Act. Sect. Serv. Collect.
09/04/2014
109,61 Act. Sect. Serv. Collect.
08/04/2014
109,22 Act. Sect. Serv. Collect.
07/04/2014
109,41 Act. Sect. Serv. Collect.
06/04/2014
110,05 Act. Sect. Serv. Collect.
05/04/2014
110,05 Act. Sect. Serv. Collect.
04/04/2014
110,05 Act. Sect. Serv. Collect.
03/04/2014
109,79 Act. Sect. Serv. Collect.
02/04/2014
109,84 Act. Sect. Serv. Collect.
01/04/2014
109,89 Act. Sect. Serv. Collect.
31/03/2014
109,51 Act. Sect. Serv. Collect.
30/03/2014
109,23 Act. Sect. Serv. Collect.
29/03/2014
109,23 Act. Sect. Serv. Collect.
28/03/2014
109,23 Act. Sect. Serv. Collect.
27/03/2014
108,34 Act. Sect. Serv. Collect.
26/03/2014
108,03 Act. Sect. Serv. Collect.
25/03/2014
108,05 Act. Sect. Serv. Collect.
24/03/2014
107,37 Act. Sect. Serv. Collect.
23/03/2014
107,89 Act. Sect. Serv. Collect.
22/03/2014
107,89 Act. Sect. Serv. Collect.
21/03/2014
107,89 Act. Sect. Serv. Collect.
20/03/2014
107,60 Act. Sect. Serv. Collect.
19/03/2014
107,43 Act. Sect. Serv. Collect.
18/03/2014
107,69 Act. Sect. Serv. Collect.
17/03/2014
107,01 Act. Sect. Serv. Collect.
16/03/2014
106,13 Act. Sect. Serv. Collect.
15/03/2014
106,13 Act. Sect. Serv. Collect.
14/03/2014
106,13 Act. Sect. Serv. Collect.
13/03/2014
106,53 Act. Sect. Serv. Collect.
12/03/2014
107,01 Act. Sect. Serv. Collect.
11/03/2014
107,23 Act. Sect. Serv. Collect.
10/03/2014
106,97 Act. Sect. Serv. Collect.
09/03/2014
107,30 Act. Sect. Serv. Collect.
08/03/2014
107,30 Act. Sect. Serv. Collect.
07/03/2014
107,30 Act. Sect. Serv. Collect.
06/03/2014
107,80 Act. Sect. Serv. Collect.
05/03/2014
108,12 Act. Sect. Serv. Collect.
04/03/2014
107,80 Act. Sect. Serv. Collect.
03/03/2014
106,37 Act. Sect. Serv. Collect.
02/03/2014
107,32 Act. Sect. Serv. Collect.
01/03/2014
107,32 Act. Sect. Serv. Collect.
28/02/2014
107,32 Act. Sect. Serv. Collect.
27/02/2014
107,57 Act. Sect. Serv. Collect.
26/02/2014
106,79 Act. Sect. Serv. Collect.
25/02/2014
106,94 Act. Sect. Serv. Collect.
24/02/2014
107,14 Act. Sect. Serv. Collect.
23/02/2014
106,86 Act. Sect. Serv. Collect.
22/02/2014
106,86 Act. Sect. Serv. Collect.
21/02/2014
106,86 Act. Sect. Serv. Collect.
20/02/2014
106,65 Act. Sect. Serv. Collect.
19/02/2014
105,82 Act. Sect. Serv. Collect.
18/02/2014
105,74 Act. Sect. Serv. Collect.
17/02/2014
105,91 Act. Sect. Serv. Collect.
16/02/2014
105,84 Act. Sect. Serv. Collect.
15/02/2014
105,84 Act. Sect. Serv. Collect.
14/02/2014
105,84 Act. Sect. Serv. Collect.
13/02/2014
104,99 Act. Sect. Serv. Collect.
12/02/2014
105,06 Act. Sect. Serv. Collect.
11/02/2014
104,22 Act. Sect. Serv. Collect.
10/02/2014
103,36 Act. Sect. Serv. Collect.
09/02/2014
103,45 Act. Sect. Serv. Collect.
08/02/2014
103,45 Act. Sect. Serv. Collect.
07/02/2014
103,45 Act. Sect. Serv. Collect.
06/02/2014
102,61 Act. Sect. Serv. Collect.
05/02/2014
101,55 Act. Sect. Serv. Collect.
04/02/2014
101,59 Act. Sect. Serv. Collect.
03/02/2014
101,99 Act. Sect. Serv. Collect.
02/02/2014
102,93 Act. Sect. Serv. Collect.
01/02/2014
102,93 Act. Sect. Serv. Collect.
31/01/2014
102,93 Act. Sect. Serv. Collect.
30/01/2014
102,72 Act. Sect. Serv. Collect.
29/01/2014
101,82 Act. Sect. Serv. Collect.
28/01/2014
102,08 Act. Sect. Serv. Collect.
27/01/2014
101,50 Act. Sect. Serv. Collect.
26/01/2014
102,00 Act. Sect. Serv. Collect.
25/01/2014
102,00 Act. Sect. Serv. Collect.
24/01/2014
102,00 Act. Sect. Serv. Collect.
23/01/2014
103,75 Act. Sect. Serv. Collect.
22/01/2014
104,61 Act. Sect. Serv. Collect.
21/01/2014
104,15 Act. Sect. Serv. Collect.
20/01/2014
103,84 Act. Sect. Serv. Collect.
19/01/2014
103,79 Act. Sect. Serv. Collect.
18/01/2014
103,79 Act. Sect. Serv. Collect.
17/01/2014
103,79 Act. Sect. Serv. Collect.
16/01/2014
103,32 Act. Sect. Serv. Collect.
15/01/2014
103,19 Act. Sect. Serv. Collect.
14/01/2014
102,56 Act. Sect. Serv. Collect.
13/01/2014
102,18 Act. Sect. Serv. Collect.
12/01/2014
102,56 Act. Sect. Serv. Collect.
11/01/2014
102,56 Act. Sect. Serv. Collect.
10/01/2014
102,56 Act. Sect. Serv. Collect.
09/01/2014
102,09 Act. Sect. Serv. Collect.
08/01/2014
102,11 Act. Sect. Serv. Collect.
07/01/2014
102,24 Act. Sect. Serv. Collect.
06/01/2014
101,90 Act. Sect. Serv. Collect.
05/01/2014
102,29 Act. Sect. Serv. Collect.
04/01/2014
102,29 Act. Sect. Serv. Collect.
03/01/2014
102,29 Act. Sect. Serv. Collect.
02/01/2014
101,92 Act. Sect. Serv. Collect.
01/01/2014
102,43 Act. Sect. Serv. Collect.
31/12/2013
102,43 Act. Sect. Serv. Collect.
30/12/2013
102,03 Act. Sect. Serv. Collect.
29/12/2013
102,02 Act. Sect. Serv. Collect.
28/12/2013
102,02 Act. Sect. Serv. Collect.
27/12/2013
102,02 Act. Sect. Serv. Collect.
26/12/2013
101,65 Act. Sect. Serv. Collect.
25/12/2013
101,65 Act. Sect. Serv. Collect.
24/12/2013
101,65 Act. Sect. Serv. Collect.
23/12/2013
101,32 Act. Sect. Serv. Collect.
22/12/2013
100,98 Act. Sect. Serv. Collect.
21/12/2013
100,98 Act. Sect. Serv. Collect.
20/12/2013
100,98 Act. Sect. Serv. Collect.
19/12/2013
100,79 Act. Sect. Serv. Collect.
18/12/2013
99,94 Act. Sect. Serv. Collect.
17/12/2013
99,16 Act. Sect. Serv. Collect.
16/12/2013
99,34 Act. Sect. Serv. Collect.
15/12/2013
98,80 Act. Sect. Serv. Collect.
14/12/2013
98,80 Act. Sect. Serv. Collect.
13/12/2013
98,80 Act. Sect. Serv. Collect.
12/12/2013
98,74 Act. Sect. Serv. Collect.
11/12/2013
98,85 Act. Sect. Serv. Collect.
10/12/2013
99,57 Act. Sect. Serv. Collect.
09/12/2013
100,08 Act. Sect. Serv. Collect.
08/12/2013
100,00 Act. Sect. Serv. Collect.
07/12/2013
100,00 Act. Sect. Serv. Collect.
06/12/2013
100,00 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
06/12/2016
152,48 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
05/12/2016
151,83 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
04/12/2016
152,80 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
03/12/2016
152,80 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
02/12/2016
152,80 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
01/12/2016
154,71 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
30/11/2016
157,24 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
29/11/2016
157,15 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
28/11/2016
157,30 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
27/11/2016
155,10 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
26/11/2016
155,10 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
25/11/2016
155,10 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
24/11/2016
155,43 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
23/11/2016
156,17 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
22/11/2016
154,92 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
21/11/2016
153,76 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
20/11/2016
152,45 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
19/11/2016
152,45 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
18/11/2016
152,45 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
17/11/2016
152,34 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
16/11/2016
152,30 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
15/11/2016
150,48 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
14/11/2016
150,31 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
13/11/2016
150,69 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
12/11/2016
150,69 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
11/11/2016
150,69 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
10/11/2016
153,27 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
09/11/2016
153,36 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
08/11/2016
153,59 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
07/11/2016
151,79 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
06/11/2016
151,32 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
05/11/2016
151,32 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
04/11/2016
151,32 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
03/11/2016
152,08 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
02/11/2016
153,13 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
01/11/2016
155,56 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
31/10/2016
155,29 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
30/10/2016
156,02 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
29/10/2016
156,02 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
28/10/2016
156,02 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
27/10/2016
157,00 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
26/10/2016
157,41 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
25/10/2016
158,10 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
24/10/2016
157,77 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
23/10/2016
157,14 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
22/10/2016
157,14 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
21/10/2016
157,14 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
20/10/2016
156,96 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
19/10/2016
156,31 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
18/10/2016
155,66 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
17/10/2016
154,47 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
16/10/2016
155,26 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
15/10/2016
155,26 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
14/10/2016
155,26 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
13/10/2016
153,36 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
12/10/2016
153,29 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
11/10/2016
153,79 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
10/10/2016
151,97 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
09/10/2016
152,08 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
08/10/2016
152,08 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
07/10/2016
152,08 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
06/10/2016
152,73 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
05/10/2016
153,07 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
04/10/2016
156,13 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
03/10/2016
156,46 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
02/10/2016
157,03 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
01/10/2016
157,03 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
30/09/2016
157,03 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
29/09/2016
158,10 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
28/09/2016
157,21 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
27/09/2016
157,57 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
26/09/2016
156,85 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
25/09/2016
158,27 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
24/09/2016
158,27 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
23/09/2016
158,27 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
22/09/2016
157,87 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
21/09/2016
156,65 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
20/09/2016
155,78 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
19/09/2016
155,25 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
18/09/2016
153,94 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
17/09/2016
153,94 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
16/09/2016
153,94 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
15/09/2016
152,60 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
14/09/2016
153,54 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
13/09/2016
155,32 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
12/09/2016
154,43 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
11/09/2016
158,80 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
10/09/2016
158,80 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
09/09/2016
158,80 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
08/09/2016
158,31 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
07/09/2016
158,45 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
06/09/2016
157,80 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
05/09/2016
157,51 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
04/09/2016
155,42 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
03/09/2016
155,42 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
02/09/2016
155,42 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
01/09/2016
155,80 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
31/08/2016
155,19 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
30/08/2016
155,99 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
29/08/2016
155,30 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
28/08/2016
155,30 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
27/08/2016
155,30 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
26/08/2016
155,30 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
25/08/2016
155,64 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
24/08/2016
156,29 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
23/08/2016
155,65 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
22/08/2016
155,78 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
21/08/2016
155,70 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
20/08/2016
155,70 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
19/08/2016
155,70 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
18/08/2016
155,25 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
17/08/2016
155,04 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
16/08/2016
156,12 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
15/08/2016
158,09 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
14/08/2016
158,68 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
13/08/2016
158,68 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
12/08/2016
158,68 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
11/08/2016
157,67 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
10/08/2016
157,64 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
09/08/2016
158,61 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
08/08/2016
158,48 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
07/08/2016
158,02 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
06/08/2016
158,02 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
05/08/2016
158,02 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
04/08/2016
156,64 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
03/08/2016
156,84 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
02/08/2016
158,47 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
01/08/2016
159,21 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
31/07/2016
158,44 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
30/07/2016
158,44 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
29/07/2016
158,44 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
28/07/2016
158,54 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
27/07/2016
160,41 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
26/07/2016
161,16 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
25/07/2016
161,23 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
24/07/2016
159,63 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
23/07/2016
159,63 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
22/07/2016
159,63 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
21/07/2016
160,33 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
20/07/2016
160,68 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
19/07/2016
159,51 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
18/07/2016
159,77 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
17/07/2016
158,04 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
16/07/2016
158,04 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
15/07/2016
158,04 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
14/07/2016
158,00 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
13/07/2016
157,98 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
12/07/2016
158,54 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
11/07/2016
158,33 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
10/07/2016
156,26 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
09/07/2016
156,26 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
08/07/2016
156,26 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
07/07/2016
157,21 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
06/07/2016
157,02 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
05/07/2016
155,94 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
04/07/2016
157,10 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
03/07/2016
156,48 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
02/07/2016
156,48 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
01/07/2016
156,48 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
30/06/2016
154,54 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
29/06/2016
152,90 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
28/06/2016
151,96 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
27/06/2016
151,48 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
26/06/2016
152,39 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
25/06/2016
152,39 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
24/06/2016
152,39 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
23/06/2016
151,23 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
22/06/2016
152,57 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
21/06/2016
151,38 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
20/06/2016
150,70 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
19/06/2016
149,74 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
18/06/2016
149,74 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
17/06/2016
149,74 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
16/06/2016
149,46 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
15/06/2016
149,60 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
14/06/2016
149,19 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
13/06/2016
150,22 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
12/06/2016
151,30 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
11/06/2016
151,30 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
10/06/2016
151,30 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
09/06/2016
151,40 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
08/06/2016
150,85 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
07/06/2016
150,38 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
06/06/2016
149,96 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
05/06/2016
150,62 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
04/06/2016
150,62 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
03/06/2016
150,62 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
02/06/2016
149,75 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
01/06/2016
149,52 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
31/05/2016
150,34 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
30/05/2016
149,63 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
29/05/2016
149,63 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
28/05/2016
149,63 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
27/05/2016
149,63 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
26/05/2016
149,17 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
25/05/2016
149,25 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
24/05/2016
147,52 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
23/05/2016
147,73 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
22/05/2016
146,95 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
21/05/2016
146,95 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
20/05/2016
146,95 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
19/05/2016
146,93 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
18/05/2016
148,59 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
17/05/2016
148,67 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
16/05/2016
147,72 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
15/05/2016
147,72 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
14/05/2016
147,72 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
13/05/2016
147,72 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
12/05/2016
147,10 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
11/05/2016
147,60 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
10/05/2016
147,19 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
09/05/2016
146,32 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
08/05/2016
146,05 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
07/05/2016
146,05 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
06/05/2016
146,05 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
05/05/2016
146,46 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
04/05/2016
145,15 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
03/05/2016
145,08 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
02/05/2016
146,80 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
01/05/2016
146,80 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
30/04/2016
146,80 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
29/04/2016
146,80 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
28/04/2016
147,83 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
27/04/2016
147,04 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
26/04/2016
146,78 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
25/04/2016
147,70 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
24/04/2016
146,56 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
23/04/2016
146,56 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
22/04/2016
146,56 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
21/04/2016
147,38 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
20/04/2016
147,84 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
19/04/2016
147,36 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
18/04/2016
146,60 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
17/04/2016
147,04 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
16/04/2016
147,04 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
15/04/2016
147,04 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
14/04/2016
147,56 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
13/04/2016
146,82 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
12/04/2016
143,75 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
11/04/2016
144,20 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
10/04/2016
143,06 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
09/04/2016
143,06 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
08/04/2016
143,06 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
07/04/2016
142,96 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
06/04/2016
142,23 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
05/04/2016
143,52 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
04/04/2016
145,42 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
03/04/2016
144,28 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
02/04/2016
144,28 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
01/04/2016
144,28 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
31/03/2016
145,12 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
30/03/2016
145,56 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
29/03/2016
145,06 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
28/03/2016
145,22 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
27/03/2016
145,22 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
26/03/2016
145,22 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
25/03/2016
145,22 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
24/03/2016
145,22 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
23/03/2016
145,39 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
22/03/2016
145,00 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
21/03/2016
145,38 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
20/03/2016
145,46 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
19/03/2016
145,46 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
18/03/2016
145,46 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
17/03/2016
143,96 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
16/03/2016
143,43 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
15/03/2016
144,32 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
14/03/2016
145,15 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
13/03/2016
143,55 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
12/03/2016
143,55 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
11/03/2016
143,55 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
10/03/2016
145,01 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
09/03/2016
143,37 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
08/03/2016
142,92 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
07/03/2016
143,45 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
06/03/2016
143,12 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
05/03/2016
143,12 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
04/03/2016
143,12 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
03/03/2016
142,71 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
02/03/2016
142,44 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
01/03/2016
141,18 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
29/02/2016
139,71 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
28/02/2016
139,83 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
27/02/2016
139,83 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
26/02/2016
139,83 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
25/02/2016
138,25 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
24/02/2016
137,59 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
23/02/2016
138,99 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
22/02/2016
136,96 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
21/02/2016
136,09 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
20/02/2016
136,09 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
19/02/2016
136,09 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
18/02/2016
136,39 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
17/02/2016
134,21 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
16/02/2016
132,83 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
15/02/2016
132,98 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
14/02/2016
128,93 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
13/02/2016
128,93 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
12/02/2016
128,93 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
11/02/2016
130,21 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
10/02/2016
132,57 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
09/02/2016
132,69 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
08/02/2016
135,44 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
07/02/2016
136,04 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
06/02/2016
136,04 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
05/02/2016
136,04 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
04/02/2016
136,06 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
03/02/2016
136,76 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
02/02/2016
137,44 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
01/02/2016
138,38 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
31/01/2016
134,43 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
30/01/2016
134,43 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
29/01/2016
134,43 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
28/01/2016
132,66 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
27/01/2016
132,80 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
26/01/2016
131,15 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
25/01/2016
133,36 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
24/01/2016
130,85 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
23/01/2016
130,85 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
22/01/2016
130,85 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
21/01/2016
126,88 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
20/01/2016
129,10 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
19/01/2016
129,59 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
18/01/2016
129,27 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
17/01/2016
131,80 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
16/01/2016
131,80 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
15/01/2016
131,80 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
14/01/2016
130,89 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
13/01/2016
134,37 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
12/01/2016
133,51 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
11/01/2016
133,03 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
10/01/2016
133,46 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
09/01/2016
133,46 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
08/01/2016
133,46 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
07/01/2016
135,42 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
06/01/2016
138,76 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
05/01/2016
138,55 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
04/01/2016
137,20 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
03/01/2016
138,99 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
02/01/2016
138,99 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
01/01/2016
138,99 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
31/12/2015
138,99 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
30/12/2015
139,18 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
29/12/2015
138,31 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
28/12/2015
138,45 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
27/12/2015
138,45 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
26/12/2015
138,45 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
25/12/2015
138,45 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
24/12/2015
138,45 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
23/12/2015
136,89 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
22/12/2015
134,95 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
21/12/2015
135,58 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
20/12/2015
137,11 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
19/12/2015
137,11 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
18/12/2015
137,11 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
17/12/2015
137,98 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
16/12/2015
134,47 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
15/12/2015
133,38 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
14/12/2015
133,20 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
13/12/2015
134,96 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
12/12/2015
134,96 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
11/12/2015
134,96 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
10/12/2015
135,92 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
09/12/2015
135,29 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
08/12/2015
136,29 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
07/12/2015
138,50 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
06/12/2015
137,87 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
05/12/2015
137,87 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
04/12/2015
137,87 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
03/12/2015
142,64 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
02/12/2015
144,87 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
01/12/2015
144,33 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
30/11/2015
144,64 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
29/11/2015
145,12 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
28/11/2015
145,12 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
27/11/2015
145,12 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
26/11/2015
144,95 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
25/11/2015
145,83 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
24/11/2015
144,27 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
23/11/2015
146,00 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
22/11/2015
145,23 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
21/11/2015
145,23 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
20/11/2015
145,23 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
19/11/2015
145,24 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
18/11/2015
143,25 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
17/11/2015
143,89 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
16/11/2015
140,85 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
15/11/2015
141,28 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
14/11/2015
141,28 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
13/11/2015
141,28 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
12/11/2015
143,47 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
11/11/2015
143,61 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
10/11/2015
142,99 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
09/11/2015
142,24 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
08/11/2015
144,54 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
07/11/2015
144,54 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
06/11/2015
144,54 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
05/11/2015
145,12 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
04/11/2015
145,55 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
03/11/2015
143,95 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
02/11/2015
142,89 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
01/11/2015
142,93 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
31/10/2015
142,93 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
30/10/2015
142,93 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
29/10/2015
143,52 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
28/10/2015
141,90 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
27/10/2015
143,57 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
26/10/2015
145,25 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
25/10/2015
145,51 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
24/10/2015
145,51 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
23/10/2015
145,51 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
22/10/2015
140,56 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
21/10/2015
140,68 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
20/10/2015
139,97 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
19/10/2015
140,81 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
18/10/2015
140,50 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
17/10/2015
140,50 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
16/10/2015
140,50 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
15/10/2015
137,86 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
14/10/2015
137,91 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
13/10/2015
138,58 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
12/10/2015
139,14 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
11/10/2015
139,81 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
10/10/2015
139,81 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
09/10/2015
139,81 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
08/10/2015
138,61 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
07/10/2015
138,52 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
06/10/2015
138,97 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
05/10/2015
136,79 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
04/10/2015
135,14 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
03/10/2015
135,14 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
02/10/2015
135,14 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
01/10/2015
135,05 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
30/09/2015
131,79 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
29/09/2015
131,66 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
28/09/2015
134,50 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
27/09/2015
133,36 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
26/09/2015
133,36 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
25/09/2015
133,36 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
24/09/2015
131,54 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
23/09/2015
133,64 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
22/09/2015
135,46 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
21/09/2015
134,25 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
20/09/2015
133,97 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
19/09/2015
133,97 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
18/09/2015
133,97 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
17/09/2015
133,98 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
16/09/2015
133,92 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
15/09/2015
131,69 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
14/09/2015
132,03 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
13/09/2015
132,47 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
12/09/2015
132,47 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
11/09/2015
132,47 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
10/09/2015
133,90 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
09/09/2015
136,10 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
08/09/2015
133,68 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
07/09/2015
132,85 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
06/09/2015
134,51 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
05/09/2015
134,51 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
04/09/2015
134,51 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
03/09/2015
133,05 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
02/09/2015
132,42 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
01/09/2015
135,36 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
31/08/2015
136,28 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
30/08/2015
136,28 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
29/08/2015
136,28 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
28/08/2015
136,28 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
27/08/2015
133,40 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
26/08/2015
129,82 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
25/08/2015
130,85 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
24/08/2015
136,15 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
23/08/2015
140,06 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
22/08/2015
140,06 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
21/08/2015
140,06 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
20/08/2015
143,19 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
19/08/2015
145,79 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
18/08/2015
146,47 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
17/08/2015
145,40 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
16/08/2015
144,03 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
15/08/2015
144,03 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
14/08/2015
144,03 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
13/08/2015
145,23 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
12/08/2015
143,69 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
11/08/2015
145,12 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
10/08/2015
145,75 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
09/08/2015
145,29 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
08/08/2015
145,29 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
07/08/2015
145,29 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
06/08/2015
145,87 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
05/08/2015
146,90 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
04/08/2015
146,52 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
03/08/2015
146,11 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
02/08/2015
143,17 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
01/08/2015
143,17 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
31/07/2015
143,17 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
30/07/2015
143,10 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
29/07/2015
141,69 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
28/07/2015
140,55 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
27/07/2015
139,79 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
26/07/2015
141,90 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
25/07/2015
141,90 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
24/07/2015
141,90 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
23/07/2015
142,98 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
22/07/2015
144,29 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
21/07/2015
145,34 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
20/07/2015
145,82 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
19/07/2015
146,00 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
18/07/2015
146,00 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
17/07/2015
146,00 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
16/07/2015
144,85 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
15/07/2015
143,21 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
14/07/2015
142,39 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
13/07/2015
141,69 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
12/07/2015
138,91 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
11/07/2015
138,91 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
10/07/2015
138,91 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
09/07/2015
140,16 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
08/07/2015
140,44 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
07/07/2015
140,71 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
06/07/2015
140,66 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
05/07/2015
140,63 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
04/07/2015
140,63 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
03/07/2015
140,63 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
02/07/2015
140,27 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
01/07/2015
139,93 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
30/06/2015
138,36 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
29/06/2015
139,86 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
28/06/2015
139,86 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
27/06/2015
139,86 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
26/06/2015
139,86 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
25/06/2015
141,40 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
24/06/2015
142,05 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
23/06/2015
142,86 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
22/06/2015
140,54 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
21/06/2015
141,21 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
20/06/2015
141,21 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
19/06/2015
141,21 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
18/06/2015
138,85 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
17/06/2015
138,83 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
16/06/2015
139,72 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
15/06/2015
140,04 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
14/06/2015
140,78 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
13/06/2015
140,78 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
12/06/2015
140,78 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
11/06/2015
140,67 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
10/06/2015
139,54 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
09/06/2015
139,41 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
08/06/2015
141,26 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
07/06/2015
141,90 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
06/06/2015
141,90 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
05/06/2015
141,90 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
04/06/2015
140,97 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
03/06/2015
144,98 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
02/06/2015
146,14 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
01/06/2015
147,21 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
31/05/2015
147,69 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
30/05/2015
147,69 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
29/05/2015
147,69 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
28/05/2015
148,69 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
27/05/2015
148,61 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
26/05/2015
149,01 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
25/05/2015
147,39 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
24/05/2015
147,39 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
23/05/2015
147,39 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
22/05/2015
147,39 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
21/05/2015
147,34 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
20/05/2015
147,96 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
19/05/2015
147,06 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
18/05/2015
144,72 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
17/05/2015
144,60 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
16/05/2015
144,60 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
15/05/2015
144,60 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
14/05/2015
142,32 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
13/05/2015
144,93 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
12/05/2015
144,65 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
11/05/2015
146,66 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
10/05/2015
144,39 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
09/05/2015
144,39 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
08/05/2015
144,39 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
07/05/2015
142,56 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
06/05/2015
144,52 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
05/05/2015
147,80 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
04/05/2015
147,43 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
03/05/2015
147,43 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
02/05/2015
147,43 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
01/05/2015
147,43 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
30/04/2015
147,04 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
29/04/2015
150,56 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
28/04/2015
151,33 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
27/04/2015
152,79 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
26/04/2015
152,46 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
25/04/2015
152,46 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
24/04/2015
152,46 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
23/04/2015
152,00 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
22/04/2015
152,20 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
21/04/2015
152,78 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
20/04/2015
150,91 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
19/04/2015
150,71 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
18/04/2015
150,71 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
17/04/2015
150,71 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
16/04/2015
152,01 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
15/04/2015
152,86 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
14/04/2015
152,15 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
13/04/2015
153,20 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
12/04/2015
152,17 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
11/04/2015
152,17 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
10/04/2015
152,17 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
09/04/2015
150,00 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
08/04/2015
149,12 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
07/04/2015
148,90 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
06/04/2015
146,90 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
05/04/2015
146,90 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
04/04/2015
146,90 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
03/04/2015
146,90 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
02/04/2015
146,90 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
01/04/2015
147,25 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
31/03/2015
147,22 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
30/03/2015
146,36 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
29/03/2015
146,40 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
28/03/2015
146,40 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
27/03/2015
146,40 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
26/03/2015
145,36 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
25/03/2015
147,37 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
24/03/2015
148,45 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
23/03/2015
148,21 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
22/03/2015
148,59 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
21/03/2015
148,59 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
20/03/2015
148,59 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
19/03/2015
149,33 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
18/03/2015
148,28 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
17/03/2015
147,07 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
16/03/2015
146,55 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
15/03/2015
146,54 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
14/03/2015
146,54 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
13/03/2015
146,54 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
12/03/2015
145,86 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
11/03/2015
145,72 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
10/03/2015
144,44 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
09/03/2015
143,58 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
08/03/2015
145,09 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
07/03/2015
145,09 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
06/03/2015
145,09 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
05/03/2015
143,48 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
04/03/2015
142,60 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
03/03/2015
143,15 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
02/03/2015
143,22 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
01/03/2015
142,63 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
28/02/2015
142,63 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
27/02/2015
142,63 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
26/02/2015
142,42 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
25/02/2015
142,03 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
24/02/2015
142,06 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
23/02/2015
142,49 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
22/02/2015
141,97 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
21/02/2015
141,97 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
20/02/2015
141,97 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
19/02/2015
141,19 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
18/02/2015
140,50 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
17/02/2015
139,56 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
16/02/2015
139,65 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
15/02/2015
140,07 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
14/02/2015
140,07 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
13/02/2015
140,07 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
12/02/2015
140,29 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
11/02/2015
139,70 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
10/02/2015
139,11 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
09/02/2015
139,20 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
08/02/2015
140,13 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
07/02/2015
140,13 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
06/02/2015
140,13 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
05/02/2015
140,13 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
04/02/2015
140,31 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
03/02/2015
139,64 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
02/02/2015
140,01 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
01/02/2015
140,92 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
31/01/2015
140,92 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
30/01/2015
140,92 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
29/01/2015
140,70 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
28/01/2015
141,22 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
27/01/2015
141,96 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
26/01/2015
141,63 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
25/01/2015
141,59 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
24/01/2015
141,59 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
23/01/2015
141,59 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
22/01/2015
137,35 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
21/01/2015
136,60 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
20/01/2015
136,60 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
19/01/2015
135,30 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
18/01/2015
135,11 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
17/01/2015
135,11 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
16/01/2015
135,11 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
15/01/2015
134,20 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
14/01/2015
132,71 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
13/01/2015
132,75 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
12/01/2015
132,47 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
11/01/2015
132,14 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
10/01/2015
132,14 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
09/01/2015
132,14 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
08/01/2015
131,34 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
07/01/2015
129,34 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
06/01/2015
128,43 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
05/01/2015
129,85 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
04/01/2015
129,50 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
03/01/2015
129,50 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
02/01/2015
129,50 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
01/01/2015
129,65 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
31/12/2014
129,65 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
30/12/2014
130,37 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
29/12/2014
129,72 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
28/12/2014
128,59 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
27/12/2014
128,59 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
26/12/2014
128,59 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
25/12/2014
128,59 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
24/12/2014
128,59 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
23/12/2014
127,77 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
22/12/2014
127,66 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
21/12/2014
126,89 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
20/12/2014
126,89 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
19/12/2014
126,89 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
18/12/2014
124,91 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
17/12/2014
121,36 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
16/12/2014
120,68 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
15/12/2014
122,62 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
14/12/2014
123,51 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
13/12/2014
123,51 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
12/12/2014
123,51 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
11/12/2014
123,97 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
10/12/2014
125,38 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
09/12/2014
125,59 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
08/12/2014
127,08 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
07/12/2014
126,85 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
06/12/2014
126,85 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
05/12/2014
126,85 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
04/12/2014
127,23 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
03/12/2014
127,19 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
02/12/2014
126,10 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
01/12/2014
126,28 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
30/11/2014
125,75 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
29/11/2014
125,75 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
28/11/2014
125,75 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
27/11/2014
126,01 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
26/11/2014
126,01 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
25/11/2014
126,17 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
24/11/2014
126,65 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
23/11/2014
126,05 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
22/11/2014
126,05 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
21/11/2014
126,05 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
20/11/2014
124,41 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
19/11/2014
124,74 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
18/11/2014
124,61 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
17/11/2014
123,63 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
16/11/2014
124,81 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
15/11/2014
124,81 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
14/11/2014
124,81 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
13/11/2014
125,45 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
12/11/2014
125,86 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
11/11/2014
126,49 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
10/11/2014
125,50 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
09/11/2014
125,20 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
08/11/2014
125,20 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
07/11/2014
125,20 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
06/11/2014
125,01 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
05/11/2014
125,03 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
04/11/2014
125,44 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
03/11/2014
124,88 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
02/11/2014
125,48 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
01/11/2014
125,48 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
31/10/2014
125,48 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
30/10/2014
122,40 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
29/10/2014
122,13 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
28/10/2014
121,68 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
27/10/2014
121,65 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
26/10/2014
120,95 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
25/10/2014
120,95 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
24/10/2014
120,95 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
23/10/2014
120,65 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
22/10/2014
120,32 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
21/10/2014
118,52 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
20/10/2014
117,55 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
19/10/2014
115,66 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
18/10/2014
115,66 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
17/10/2014
115,66 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
16/10/2014
115,24 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
15/10/2014
117,90 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
14/10/2014
116,99 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
13/10/2014
117,87 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
12/10/2014
117,96 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
11/10/2014
117,96 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
10/10/2014
117,96 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
09/10/2014
119,45 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
08/10/2014
119,47 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
07/10/2014
120,73 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
06/10/2014
120,90 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
05/10/2014
119,89 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
04/10/2014
119,89 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
03/10/2014
119,89 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
02/10/2014
120,30 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
01/10/2014
121,20 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
30/09/2014
121,09 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
29/09/2014
119,90 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
28/09/2014
119,65 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
27/09/2014
119,65 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
26/09/2014
119,65 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
25/09/2014
120,70 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
24/09/2014
119,54 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
23/09/2014
119,32 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
22/09/2014
120,70 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
21/09/2014
120,70 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
20/09/2014
120,70 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
19/09/2014
120,70 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
18/09/2014
120,46 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
17/09/2014
120,07 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
16/09/2014
119,28 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
15/09/2014
119,79 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
14/09/2014
120,86 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
13/09/2014
120,86 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
12/09/2014
120,86 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
11/09/2014
120,74 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
10/09/2014
121,48 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
09/09/2014
122,31 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
08/09/2014
122,89 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
07/09/2014
122,69 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
06/09/2014
122,69 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
05/09/2014
122,69 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
04/09/2014
122,29 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
03/09/2014
121,29 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
02/09/2014
121,13 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
01/09/2014
121,09 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
31/08/2014
120,18 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
30/08/2014
120,18 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
29/08/2014
120,18 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
28/08/2014
120,35 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
27/08/2014
120,04 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
26/08/2014
119,78 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
25/08/2014
118,89 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
24/08/2014
118,89 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
23/08/2014
118,89 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
22/08/2014
118,89 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
21/08/2014
118,66 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
20/08/2014
118,24 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
19/08/2014
116,74 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
18/08/2014
116,21 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
17/08/2014
115,94 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
16/08/2014
115,94 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
15/08/2014
115,94 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
14/08/2014
115,28 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
13/08/2014
114,89 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
12/08/2014
114,97 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
11/08/2014
114,21 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
10/08/2014
112,62 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
09/08/2014
112,62 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
08/08/2014
112,62 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
07/08/2014
113,00 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
06/08/2014
113,31 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
05/08/2014
114,00 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
04/08/2014
114,41 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
03/08/2014
114,43 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
02/08/2014
114,43 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
01/08/2014
114,43 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
31/07/2014
116,65 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
30/07/2014
117,61 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
29/07/2014
117,81 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
28/07/2014
117,46 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
27/07/2014
117,95 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
26/07/2014
117,95 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
25/07/2014
117,95 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
24/07/2014
118,12 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
23/07/2014
117,94 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
22/07/2014
117,19 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
21/07/2014
116,57 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
20/07/2014
115,85 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
19/07/2014
115,85 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
18/07/2014
115,85 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
17/07/2014
116,06 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
16/07/2014
115,90 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
15/07/2014
115,27 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
14/07/2014
115,22 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
13/07/2014
115,30 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
12/07/2014
115,30 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
11/07/2014
115,30 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
10/07/2014
114,86 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
09/07/2014
115,24 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
08/07/2014
115,88 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
07/07/2014
116,10 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
06/07/2014
116,28 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
05/07/2014
116,28 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
04/07/2014
116,28 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
03/07/2014
116,10 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
02/07/2014
116,78 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
01/07/2014
116,21 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
30/06/2014
115,47 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
29/06/2014
115,79 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
28/06/2014
115,79 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
27/06/2014
115,79 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
26/06/2014
116,07 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
25/06/2014
115,45 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
24/06/2014
115,84 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
23/06/2014
115,81 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
22/06/2014
116,37 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
21/06/2014
116,37 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
20/06/2014
116,37 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
19/06/2014
116,43 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
18/06/2014
115,15 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
17/06/2014
115,01 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
16/06/2014
115,19 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
15/06/2014
115,07 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
14/06/2014
115,07 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
13/06/2014
115,07 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
12/06/2014
115,08 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
11/06/2014
115,41 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
10/06/2014
115,74 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
09/06/2014
115,21 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
08/06/2014
114,64 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
07/06/2014
114,64 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
06/06/2014
114,64 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
05/06/2014
114,24 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
04/06/2014
114,08 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
03/06/2014
113,98 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
02/06/2014
114,48 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
01/06/2014
114,27 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
31/05/2014
114,27 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
30/05/2014
114,27 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
29/05/2014
113,98 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
28/05/2014
113,43 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
27/05/2014
113,11 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
26/05/2014
112,66 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
25/05/2014
112,66 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
24/05/2014
112,66 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
23/05/2014
112,66 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
22/05/2014
112,14 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
21/05/2014
111,88 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
20/05/2014
111,90 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
19/05/2014
112,14 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
18/05/2014
111,50 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
17/05/2014
111,50 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
16/05/2014
111,50 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
15/05/2014
112,38 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
14/05/2014
111,99 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
13/05/2014
111,90 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
12/05/2014
111,72 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
11/05/2014
111,22 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
10/05/2014
111,22 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
09/05/2014
111,22 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
08/05/2014
110,46 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
07/05/2014
109,84 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
06/05/2014
110,30 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
05/05/2014
110,56 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
04/05/2014
110,56 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
03/05/2014
110,56 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
02/05/2014
110,56 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
01/05/2014
109,62 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
30/04/2014
109,89 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
29/04/2014
110,23 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
28/04/2014
109,58 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
27/04/2014
109,76 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
26/04/2014
109,76 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
25/04/2014
109,76 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
24/04/2014
109,79 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
23/04/2014
109,93 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
22/04/2014
110,41 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
21/04/2014
109,83 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
20/04/2014
109,83 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
19/04/2014
109,83 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
18/04/2014
109,83 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
17/04/2014
109,83 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
16/04/2014
109,40 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
15/04/2014
108,65 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
14/04/2014
108,19 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
13/04/2014
108,54 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
12/04/2014
108,54 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
11/04/2014
108,54 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
10/04/2014
109,51 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
09/04/2014
109,86 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
08/04/2014
109,02 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
07/04/2014
110,05 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
06/04/2014
110,04 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
05/04/2014
110,04 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
04/04/2014
110,04 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
03/04/2014
109,33 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
02/04/2014
109,16 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
01/04/2014
109,34 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
31/03/2014
109,18 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
30/03/2014
109,22 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
29/03/2014
109,22 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
28/03/2014
109,22 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
27/03/2014
108,16 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
26/03/2014
108,29 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
25/03/2014
107,83 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
24/03/2014
107,01 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
23/03/2014
106,75 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
22/03/2014
106,75 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
21/03/2014
106,75 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
20/03/2014
106,41 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
19/03/2014
106,83 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
18/03/2014
106,30 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
17/03/2014
105,80 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
16/03/2014
105,52 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
15/03/2014
105,52 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
14/03/2014
105,52 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
13/03/2014
105,90 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
12/03/2014
105,95 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
11/03/2014
106,50 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
10/03/2014
106,64 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
09/03/2014
107,07 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
08/03/2014
107,07 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
07/03/2014
107,07 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
06/03/2014
107,40 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
05/03/2014
107,29 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
04/03/2014
106,84 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
03/03/2014
106,58 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
02/03/2014
106,80 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
01/03/2014
106,80 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
28/02/2014
106,80 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
27/02/2014
107,24 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
26/02/2014
106,93 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
25/02/2014
107,06 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
24/02/2014
107,05 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
23/02/2014
107,04 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
22/02/2014
107,04 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
21/02/2014
107,04 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
20/02/2014
105,99 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
19/02/2014
106,14 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
18/02/2014
105,98 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
17/02/2014
106,11 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
16/02/2014
105,63 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
15/02/2014
105,63 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
14/02/2014
105,63 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
13/02/2014
104,80 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
12/02/2014
105,22 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
11/02/2014
104,25 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
10/02/2014
103,50 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
09/02/2014
103,29 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
08/02/2014
103,29 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
07/02/2014
103,29 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
06/02/2014
102,93 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
05/02/2014
102,27 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
04/02/2014
102,14 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
03/02/2014
103,54 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
02/02/2014
103,00 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
01/02/2014
103,00 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
31/01/2014
103,00 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
30/01/2014
102,34 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
29/01/2014
103,01 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
28/01/2014
102,11 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
27/01/2014
101,97 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
26/01/2014
102,75 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
25/01/2014
102,75 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
24/01/2014
102,75 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
23/01/2014
103,70 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
22/01/2014
104,54 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
21/01/2014
104,09 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
20/01/2014
103,73 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
19/01/2014
103,68 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
18/01/2014
103,68 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
17/01/2014
103,68 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
16/01/2014
103,25 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
15/01/2014
103,00 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
14/01/2014
102,29 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
13/01/2014
102,76 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
12/01/2014
102,40 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
11/01/2014
102,40 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
10/01/2014
102,40 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
09/01/2014
102,36 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
08/01/2014
102,37 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
07/01/2014
102,12 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
06/01/2014
102,45 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
05/01/2014
102,33 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
04/01/2014
102,33 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
03/01/2014
102,33 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
02/01/2014
102,27 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
01/01/2014
102,05 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
31/12/2013
102,05 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
30/12/2013
101,72 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
29/12/2013
101,32 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
28/12/2013
101,32 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
27/12/2013
101,32 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
26/12/2013
101,51 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
25/12/2013
101,51 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
24/12/2013
101,51 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
23/12/2013
100,99 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
22/12/2013
100,79 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
21/12/2013
100,79 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
20/12/2013
100,79 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
19/12/2013
100,71 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
18/12/2013
99,32 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
17/12/2013
99,20 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
16/12/2013
98,85 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
15/12/2013
98,87 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
14/12/2013
98,87 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
13/12/2013
98,87 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
12/12/2013
98,83 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
11/12/2013
99,96 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
10/12/2013
100,44 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
09/12/2013
100,33 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
08/12/2013
100,00 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
07/12/2013
100,00 FSI GLOBAL LIST INFRASTRUCTURE A GBP (C)
06/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
FSI GLOBAL LIST INFRASTRUCTURE A GBP (C) 52,4815,0813,381,13
Act. Sect. Serv. Collect. 32,899,9313,060,77
Performances annuelles
 2015201420132012201120102009
FSI GLOBAL LIST INFRASTRUCTURE A GBP (C) 7,2127,0412,828,785,4416,5021,49
Act. Sect. Serv. Collect. 5,2022,5113,647,75-5,597,6718,84
MSCI World/Utilities 4,1530,937,74-0,530,276,752,62

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 8 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus