ABERDEEN GBL SMART BETA LVOL A SINC USD - LU1581389134

Performance en base 100 du 03/05/2017 au 24/04/2018
 
ABERDEEN GBL SMART BETA LVOL A SINC USD
 
Act. Monde
 
MSCI The World Index
MSCI The World Index
24/04/2018
99,66 MSCI The World Index
23/04/2018
100,41 MSCI The World Index
22/04/2018
100,52 MSCI The World Index
21/04/2018
100,52 MSCI The World Index
20/04/2018
100,52 MSCI The World Index
19/04/2018
100,69 MSCI The World Index
18/04/2018
101,00 MSCI The World Index
17/04/2018
100,91 MSCI The World Index
16/04/2018
100,01 MSCI The World Index
15/04/2018
99,90 MSCI The World Index
14/04/2018
99,90 MSCI The World Index
13/04/2018
99,90 MSCI The World Index
12/04/2018
99,94 MSCI The World Index
11/04/2018
99,04 MSCI The World Index
10/04/2018
99,58 MSCI The World Index
09/04/2018
98,65 MSCI The World Index
08/04/2018
98,80 MSCI The World Index
07/04/2018
98,80 MSCI The World Index
06/04/2018
98,80 MSCI The World Index
05/04/2018
99,91 MSCI The World Index
04/04/2018
98,83 MSCI The World Index
03/04/2018
97,97 MSCI The World Index
02/04/2018
97,38 MSCI The World Index
01/04/2018
98,73 MSCI The World Index
31/03/2018
98,73 MSCI The World Index
30/03/2018
98,73 MSCI The World Index
29/03/2018
98,66 MSCI The World Index
28/03/2018
97,20 MSCI The World Index
27/03/2018
97,66 MSCI The World Index
26/03/2018
98,03 MSCI The World Index
25/03/2018
96,99 MSCI The World Index
24/03/2018
96,99 MSCI The World Index
23/03/2018
96,99 MSCI The World Index
22/03/2018
98,96 MSCI The World Index
21/03/2018
100,92 MSCI The World Index
20/03/2018
101,08 MSCI The World Index
19/03/2018
100,78 MSCI The World Index
18/03/2018
101,97 MSCI The World Index
17/03/2018
101,97 MSCI The World Index
16/03/2018
101,97 MSCI The World Index
15/03/2018
101,60 MSCI The World Index
14/03/2018
101,41 MSCI The World Index
13/03/2018
101,80 MSCI The World Index
12/03/2018
102,89 MSCI The World Index
11/03/2018
102,74 MSCI The World Index
10/03/2018
102,74 MSCI The World Index
09/03/2018
102,74 MSCI The World Index
08/03/2018
100,53 MSCI The World Index
07/03/2018
100,09 MSCI The World Index
06/03/2018
100,22 MSCI The World Index
05/03/2018
100,52 MSCI The World Index
04/03/2018
99,68 MSCI The World Index
03/03/2018
99,68 MSCI The World Index
02/03/2018
99,68 MSCI The World Index
01/03/2018
100,84 MSCI The World Index
28/02/2018
101,81 MSCI The World Index
27/02/2018
102,16 MSCI The World Index
26/02/2018
102,91 MSCI The World Index
25/02/2018
102,18 MSCI The World Index
24/02/2018
102,18 MSCI The World Index
23/02/2018
102,18 MSCI The World Index
22/02/2018
101,23 MSCI The World Index
21/02/2018
100,96 MSCI The World Index
20/02/2018
101,11 MSCI The World Index
19/02/2018
100,99 MSCI The World Index
18/02/2018
100,65 MSCI The World Index
17/02/2018
100,65 MSCI The World Index
16/02/2018
100,65 MSCI The World Index
15/02/2018
100,08 MSCI The World Index
14/02/2018
100,03 MSCI The World Index
13/02/2018
98,94 MSCI The World Index
12/02/2018
99,27 MSCI The World Index
11/02/2018
97,99 MSCI The World Index
10/02/2018
97,99 MSCI The World Index
09/02/2018
97,99 MSCI The World Index
08/02/2018
97,86 MSCI The World Index
07/02/2018
99,84 MSCI The World Index
06/02/2018
99,81 MSCI The World Index
05/02/2018
99,14 MSCI The World Index
04/02/2018
101,91 MSCI The World Index
03/02/2018
101,91 MSCI The World Index
02/02/2018
101,91 MSCI The World Index
01/02/2018
104,11 MSCI The World Index
31/01/2018
104,14 MSCI The World Index
30/01/2018
104,48 MSCI The World Index
29/01/2018
105,78 MSCI The World Index
28/01/2018
105,99 MSCI The World Index
27/01/2018
105,99 MSCI The World Index
26/01/2018
105,99 MSCI The World Index
25/01/2018
105,55 MSCI The World Index
24/01/2018
105,92 MSCI The World Index
23/01/2018
106,70 MSCI The World Index
22/01/2018
106,35 MSCI The World Index
21/01/2018
105,56 MSCI The World Index
20/01/2018
105,56 MSCI The World Index
19/01/2018
105,56 MSCI The World Index
18/01/2018
105,22 MSCI The World Index
17/01/2018
105,64 MSCI The World Index
16/01/2018
104,85 MSCI The World Index
15/01/2018
104,72 MSCI The World Index
14/01/2018
105,51 MSCI The World Index
13/01/2018
105,51 MSCI The World Index
12/01/2018
105,51 MSCI The World Index
11/01/2018
105,90 MSCI The World Index
10/01/2018
105,65 MSCI The World Index
09/01/2018
106,16 MSCI The World Index
08/01/2018
105,60 MSCI The World Index
07/01/2018
104,90 MSCI The World Index
06/01/2018
104,90 MSCI The World Index
05/01/2018
104,90 MSCI The World Index
04/01/2018
104,05 MSCI The World Index
03/01/2018
103,57 MSCI The World Index
02/01/2018
102,74 MSCI The World Index
01/01/2018
102,75 MSCI The World Index
31/12/2017
102,74 MSCI The World Index
30/12/2017
102,74 MSCI The World Index
29/12/2017
102,74 MSCI The World Index
28/12/2017
103,42 MSCI The World Index
27/12/2017
103,55 MSCI The World Index
26/12/2017
103,71 MSCI The World Index
25/12/2017
103,74 MSCI The World Index
24/12/2017
103,73 MSCI The World Index
23/12/2017
103,73 MSCI The World Index
22/12/2017
103,73 MSCI The World Index
21/12/2017
103,73 MSCI The World Index
20/12/2017
103,59 MSCI The World Index
19/12/2017
103,82 MSCI The World Index
18/12/2017
104,44 MSCI The World Index
17/12/2017
103,43 MSCI The World Index
16/12/2017
103,43 MSCI The World Index
15/12/2017
103,43 MSCI The World Index
14/12/2017
102,69 MSCI The World Index
13/12/2017
103,97 MSCI The World Index
12/12/2017
103,66 MSCI The World Index
11/12/2017
103,28 MSCI The World Index
10/12/2017
103,37 MSCI The World Index
09/12/2017
103,37 MSCI The World Index
08/12/2017
103,37 MSCI The World Index
07/12/2017
102,49 MSCI The World Index
06/12/2017
101,94 MSCI The World Index
05/12/2017
101,95 MSCI The World Index
04/12/2017
102,11 MSCI The World Index
03/12/2017
101,90 MSCI The World Index
02/12/2017
101,90 MSCI The World Index
01/12/2017
101,90 MSCI The World Index
30/11/2017
102,61 MSCI The World Index
29/11/2017
102,23 MSCI The World Index
28/11/2017
101,71 MSCI The World Index
27/11/2017
100,64 MSCI The World Index
26/11/2017
101,45 MSCI The World Index
25/11/2017
101,45 MSCI The World Index
24/11/2017
101,45 MSCI The World Index
23/11/2017
101,39 MSCI The World Index
22/11/2017
102,08 MSCI The World Index
21/11/2017
102,20 MSCI The World Index
20/11/2017
101,08 MSCI The World Index
19/11/2017
100,83 MSCI The World Index
18/11/2017
100,83 MSCI The World Index
17/11/2017
100,83 MSCI The World Index
16/11/2017
101,17 MSCI The World Index
15/11/2017
99,82 MSCI The World Index
14/11/2017
101,16 MSCI The World Index
13/11/2017
102,11 MSCI The World Index
12/11/2017
102,34 MSCI The World Index
11/11/2017
102,34 MSCI The World Index
10/11/2017
102,34 MSCI The World Index
09/11/2017
102,64 MSCI The World Index
08/11/2017
103,40 MSCI The World Index
07/11/2017
103,45 MSCI The World Index
06/11/2017
103,19 MSCI The World Index
05/11/2017
102,53 MSCI The World Index
04/11/2017
102,53 MSCI The World Index
03/11/2017
102,53 MSCI The World Index
02/11/2017
102,52 MSCI The World Index
01/11/2017
102,70 MSCI The World Index
31/10/2017
102,25 MSCI The World Index
30/10/2017
102,36 MSCI The World Index
29/10/2017
102,42 MSCI The World Index
28/10/2017
102,42 MSCI The World Index
27/10/2017
102,42 MSCI The World Index
26/10/2017
100,68 MSCI The World Index
25/10/2017
100,30 MSCI The World Index
24/10/2017
100,89 MSCI The World Index
23/10/2017
101,01 MSCI The World Index
22/10/2017
100,61 MSCI The World Index
21/10/2017
100,61 MSCI The World Index
20/10/2017
100,61 MSCI The World Index
19/10/2017
100,36 MSCI The World Index
18/10/2017
100,94 MSCI The World Index
17/10/2017
100,70 MSCI The World Index
16/10/2017
100,45 MSCI The World Index
15/10/2017
100,30 MSCI The World Index
14/10/2017
100,30 MSCI The World Index
13/10/2017
100,30 MSCI The World Index
12/10/2017
99,69 MSCI The World Index
11/10/2017
99,94 MSCI The World Index
10/10/2017
100,07 MSCI The World Index
09/10/2017
100,09 MSCI The World Index
08/10/2017
100,47 MSCI The World Index
07/10/2017
100,47 MSCI The World Index
06/10/2017
100,47 MSCI The World Index
05/10/2017
100,26 MSCI The World Index
04/10/2017
99,61 MSCI The World Index
03/10/2017
99,83 MSCI The World Index
02/10/2017
99,65 MSCI The World Index
01/10/2017
98,93 MSCI The World Index
30/09/2017
98,93 MSCI The World Index
29/09/2017
98,93 MSCI The World Index
28/09/2017
98,75 MSCI The World Index
27/09/2017
98,83 MSCI The World Index
26/09/2017
98,16 MSCI The World Index
25/09/2017
97,78 MSCI The World Index
24/09/2017
97,27 MSCI The World Index
23/09/2017
97,27 MSCI The World Index
22/09/2017
97,27 MSCI The World Index
21/09/2017
97,52 MSCI The World Index
20/09/2017
97,09 MSCI The World Index
19/09/2017
97,25 MSCI The World Index
18/09/2017
97,18 MSCI The World Index
17/09/2017
96,91 MSCI The World Index
16/09/2017
96,91 MSCI The World Index
15/09/2017
96,91 MSCI The World Index
14/09/2017
97,33 MSCI The World Index
13/09/2017
96,71 MSCI The World Index
12/09/2017
97,16 MSCI The World Index
11/09/2017
96,33 MSCI The World Index
10/09/2017
94,98 MSCI The World Index
09/09/2017
94,98 MSCI The World Index
08/09/2017
94,98 MSCI The World Index
07/09/2017
95,69 MSCI The World Index
06/09/2017
95,72 MSCI The World Index
05/09/2017
95,83 MSCI The World Index
04/09/2017
96,13 MSCI The World Index
03/09/2017
96,13 MSCI The World Index
02/09/2017
96,13 MSCI The World Index
01/09/2017
96,13 MSCI The World Index
31/08/2017
96,60 MSCI The World Index
30/08/2017
95,26 MSCI The World Index
29/08/2017
94,08 MSCI The World Index
28/08/2017
95,11 MSCI The World Index
27/08/2017
95,96 MSCI The World Index
26/08/2017
95,96 MSCI The World Index
25/08/2017
95,96 MSCI The World Index
24/08/2017
95,73 MSCI The World Index
23/08/2017
95,90 MSCI The World Index
22/08/2017
96,28 MSCI The World Index
21/08/2017
95,71 MSCI The World Index
20/08/2017
95,79 MSCI The World Index
19/08/2017
95,79 MSCI The World Index
18/08/2017
95,79 MSCI The World Index
17/08/2017
96,43 MSCI The World Index
16/08/2017
97,20 MSCI The World Index
15/08/2017
96,66 MSCI The World Index
14/08/2017
96,38 MSCI The World Index
13/08/2017
95,90 MSCI The World Index
12/08/2017
95,90 MSCI The World Index
11/08/2017
95,90 MSCI The World Index
10/08/2017
96,29 MSCI The World Index
09/08/2017
97,32 MSCI The World Index
08/08/2017
96,87 MSCI The World Index
07/08/2017
97,25 MSCI The World Index
06/08/2017
96,47 MSCI The World Index
05/08/2017
96,47 MSCI The World Index
04/08/2017
96,47 MSCI The World Index
03/08/2017
96,58 MSCI The World Index
02/08/2017
96,89 MSCI The World Index
01/08/2017
97,03 MSCI The World Index
31/07/2017
97,27 MSCI The World Index
30/07/2017
97,21 MSCI The World Index
29/07/2017
97,21 MSCI The World Index
28/07/2017
97,21 MSCI The World Index
27/07/2017
97,66 MSCI The World Index
26/07/2017
97,99 MSCI The World Index
25/07/2017
97,51 MSCI The World Index
24/07/2017
97,60 MSCI The World Index
23/07/2017
97,85 MSCI The World Index
22/07/2017
97,85 MSCI The World Index
21/07/2017
97,85 MSCI The World Index
20/07/2017
99,41 MSCI The World Index
19/07/2017
98,76 MSCI The World Index
18/07/2017
98,12 MSCI The World Index
17/07/2017
98,86 MSCI The World Index
16/07/2017
99,24 MSCI The World Index
15/07/2017
99,24 MSCI The World Index
14/07/2017
99,24 MSCI The World Index
13/07/2017
98,65 MSCI The World Index
12/07/2017
98,17 MSCI The World Index
11/07/2017
97,67 MSCI The World Index
10/07/2017
97,89 MSCI The World Index
09/07/2017
97,48 MSCI The World Index
08/07/2017
97,48 MSCI The World Index
07/07/2017
97,48 MSCI The World Index
06/07/2017
97,50 MSCI The World Index
05/07/2017
98,54 MSCI The World Index
04/07/2017
98,26 MSCI The World Index
03/07/2017
98,20 MSCI The World Index
02/07/2017
97,62 MSCI The World Index
01/07/2017
97,62 MSCI The World Index
30/06/2017
97,62 MSCI The World Index
29/06/2017
97,77 MSCI The World Index
28/06/2017
98,70 MSCI The World Index
27/06/2017
98,80 MSCI The World Index
26/06/2017
100,12 MSCI The World Index
25/06/2017
100,11 MSCI The World Index
24/06/2017
100,11 MSCI The World Index
23/06/2017
100,11 MSCI The World Index
22/06/2017
99,97 MSCI The World Index
21/06/2017
100,08 MSCI The World Index
20/06/2017
100,13 MSCI The World Index
19/06/2017
100,47 MSCI The World Index
18/06/2017
100,06 MSCI The World Index
17/06/2017
100,06 MSCI The World Index
16/06/2017
100,06 MSCI The World Index
15/06/2017
99,72 MSCI The World Index
14/06/2017
100,11 MSCI The World Index
13/06/2017
99,88 MSCI The World Index
12/06/2017
99,32 MSCI The World Index
11/06/2017
99,92 MSCI The World Index
10/06/2017
99,92 MSCI The World Index
09/06/2017
99,92 MSCI The World Index
08/06/2017
99,52 MSCI The World Index
07/06/2017
99,77 MSCI The World Index
06/06/2017
99,34 MSCI The World Index
05/06/2017
99,71 MSCI The World Index
04/06/2017
100,17 MSCI The World Index
03/06/2017
100,17 MSCI The World Index
02/06/2017
100,17 MSCI The World Index
01/06/2017
99,52 MSCI The World Index
31/05/2017
98,90 MSCI The World Index
30/05/2017
99,22 MSCI The World Index
29/05/2017
99,16 MSCI The World Index
28/05/2017
99,11 MSCI The World Index
27/05/2017
99,11 MSCI The World Index
26/05/2017
99,11 MSCI The World Index
25/05/2017
99,07 MSCI The World Index
24/05/2017
98,90 MSCI The World Index
23/05/2017
98,64 MSCI The World Index
22/05/2017
98,30 MSCI The World Index
21/05/2017
98,32 MSCI The World Index
20/05/2017
98,32 MSCI The World Index
19/05/2017
98,32 MSCI The World Index
18/05/2017
98,04 MSCI The World Index
17/05/2017
98,20 MSCI The World Index
16/05/2017
99,94 MSCI The World Index
15/05/2017
100,46 MSCI The World Index
14/05/2017
100,86 MSCI The World Index
13/05/2017
100,86 MSCI The World Index
12/05/2017
100,86 MSCI The World Index
11/05/2017
100,91 MSCI The World Index
10/05/2017
100,92 MSCI The World Index
09/05/2017
100,71 MSCI The World Index
08/05/2017
100,45 MSCI The World Index
07/05/2017
100,18 MSCI The World Index
06/05/2017
100,18 MSCI The World Index
05/05/2017
100,18 MSCI The World Index
04/05/2017
99,94 MSCI The World Index
03/05/2017
99,81 MSCI The World Index
02/05/2017
100,00 Act. Monde
24/04/2018
101,02 Act. Monde
23/04/2018
100,87 Act. Monde
22/04/2018
100,79 Act. Monde
21/04/2018
100,80 Act. Monde
20/04/2018
100,80 Act. Monde
19/04/2018
100,85 Act. Monde
18/04/2018
100,95 Act. Monde
17/04/2018
100,66 Act. Monde
16/04/2018
99,98 Act. Monde
15/04/2018
99,99 Act. Monde
14/04/2018
99,99 Act. Monde
13/04/2018
99,99 Act. Monde
12/04/2018
99,95 Act. Monde
11/04/2018
99,33 Act. Monde
10/04/2018
99,59 Act. Monde
09/04/2018
98,94 Act. Monde
08/04/2018
99,17 Act. Monde
07/04/2018
99,17 Act. Monde
06/04/2018
99,17 Act. Monde
05/04/2018
99,77 Act. Monde
04/04/2018
98,47 Act. Monde
03/04/2018
98,38 Act. Monde
02/04/2018
98,68 Act. Monde
01/04/2018
98,75 Act. Monde
31/03/2018
98,75 Act. Monde
30/03/2018
98,75 Act. Monde
29/03/2018
98,74 Act. Monde
28/03/2018
97,89 Act. Monde
27/03/2018
98,17 Act. Monde
26/03/2018
98,00 Act. Monde
25/03/2018
97,83 Act. Monde
24/03/2018
97,84 Act. Monde
23/03/2018
97,84 Act. Monde
22/03/2018
99,50 Act. Monde
21/03/2018
100,93 Act. Monde
20/03/2018
100,98 Act. Monde
19/03/2018
100,80 Act. Monde
18/03/2018
101,69 Act. Monde
17/03/2018
101,69 Act. Monde
16/03/2018
101,69 Act. Monde
15/03/2018
101,42 Act. Monde
14/03/2018
101,27 Act. Monde
13/03/2018
101,55 Act. Monde
12/03/2018
102,24 Act. Monde
11/03/2018
101,83 Act. Monde
10/03/2018
101,83 Act. Monde
09/03/2018
101,83 Act. Monde
08/03/2018
100,64 Act. Monde
07/03/2018
99,94 Act. Monde
06/03/2018
99,97 Act. Monde
05/03/2018
99,77 Act. Monde
04/03/2018
99,39 Act. Monde
03/03/2018
99,40 Act. Monde
02/03/2018
99,40 Act. Monde
01/03/2018
100,70 Act. Monde
28/02/2018
101,65 Act. Monde
27/02/2018
102,07 Act. Monde
26/02/2018
102,28 Act. Monde
25/02/2018
101,56 Act. Monde
24/02/2018
101,56 Act. Monde
23/02/2018
101,56 Act. Monde
22/02/2018
100,84 Act. Monde
21/02/2018
100,90 Act. Monde
20/02/2018
100,86 Act. Monde
19/02/2018
100,67 Act. Monde
18/02/2018
100,52 Act. Monde
17/02/2018
100,51 Act. Monde
16/02/2018
100,51 Act. Monde
15/02/2018
99,83 Act. Monde
14/02/2018
99,31 Act. Monde
13/02/2018
98,62 Act. Monde
12/02/2018
98,84 Act. Monde
11/02/2018
98,02 Act. Monde
10/02/2018
98,03 Act. Monde
09/02/2018
98,03 Act. Monde
08/02/2018
98,75 Act. Monde
07/02/2018
100,07 Act. Monde
06/02/2018
99,55 Act. Monde
05/02/2018
100,24 Act. Monde
04/02/2018
102,35 Act. Monde
03/02/2018
102,36 Act. Monde
02/02/2018
102,36 Act. Monde
01/02/2018
103,74 Act. Monde
31/01/2018
103,91 Act. Monde
30/01/2018
104,29 Act. Monde
29/01/2018
105,41 Act. Monde
28/01/2018
105,32 Act. Monde
27/01/2018
105,31 Act. Monde
26/01/2018
105,31 Act. Monde
25/01/2018
104,75 Act. Monde
24/01/2018
105,37 Act. Monde
23/01/2018
105,87 Act. Monde
22/01/2018
105,62 Act. Monde
21/01/2018
105,18 Act. Monde
20/01/2018
105,17 Act. Monde
19/01/2018
105,17 Act. Monde
18/01/2018
104,75 Act. Monde
17/01/2018
104,79 Act. Monde
16/01/2018
104,55 Act. Monde
15/01/2018
104,57 Act. Monde
14/01/2018
104,87 Act. Monde
13/01/2018
104,87 Act. Monde
12/01/2018
104,87 Act. Monde
11/01/2018
104,99 Act. Monde
10/01/2018
105,05 Act. Monde
09/01/2018
105,48 Act. Monde
08/01/2018
104,98 Act. Monde
07/01/2018
104,38 Act. Monde
06/01/2018
104,37 Act. Monde
05/01/2018
104,37 Act. Monde
04/01/2018
103,56 Act. Monde
03/01/2018
103,09 Act. Monde
02/01/2018
102,45 Act. Monde
01/01/2018
102,45 Act. Monde
31/12/2017
102,45 Act. Monde
30/12/2017
102,45 Act. Monde
29/12/2017
102,45 Act. Monde
28/12/2017
102,89 Act. Monde
27/12/2017
103,02 Act. Monde
26/12/2017
103,15 Act. Monde
25/12/2017
103,15 Act. Monde
24/12/2017
103,15 Act. Monde
23/12/2017
103,15 Act. Monde
22/12/2017
103,15 Act. Monde
21/12/2017
102,98 Act. Monde
20/12/2017
102,82 Act. Monde
19/12/2017
103,24 Act. Monde
18/12/2017
103,40 Act. Monde
17/12/2017
102,75 Act. Monde
16/12/2017
102,75 Act. Monde
15/12/2017
102,75 Act. Monde
14/12/2017
102,53 Act. Monde
13/12/2017
103,09 Act. Monde
12/12/2017
103,04 Act. Monde
11/12/2017
102,66 Act. Monde
10/12/2017
102,62 Act. Monde
09/12/2017
102,62 Act. Monde
08/12/2017
102,62 Act. Monde
07/12/2017
101,92 Act. Monde
06/12/2017
101,65 Act. Monde
05/12/2017
101,74 Act. Monde
04/12/2017
101,88 Act. Monde
03/12/2017
101,64 Act. Monde
02/12/2017
101,65 Act. Monde
01/12/2017
101,65 Act. Monde
30/11/2017
101,90 Act. Monde
29/11/2017
101,98 Act. Monde
28/11/2017
101,67 Act. Monde
27/11/2017
101,03 Act. Monde
26/11/2017
101,37 Act. Monde
25/11/2017
101,37 Act. Monde
24/11/2017
101,37 Act. Monde
23/11/2017
101,68 Act. Monde
22/11/2017
101,91 Act. Monde
21/11/2017
102,01 Act. Monde
20/11/2017
101,27 Act. Monde
19/11/2017
100,94 Act. Monde
18/11/2017
100,94 Act. Monde
17/11/2017
100,94 Act. Monde
16/11/2017
100,97 Act. Monde
15/11/2017
100,17 Act. Monde
14/11/2017
101,09 Act. Monde
13/11/2017
101,80 Act. Monde
12/11/2017
102,13 Act. Monde
11/11/2017
102,13 Act. Monde
10/11/2017
102,13 Act. Monde
09/11/2017
102,55 Act. Monde
08/11/2017
103,17 Act. Monde
07/11/2017
103,22 Act. Monde
06/11/2017
103,14 Act. Monde
05/11/2017
102,73 Act. Monde
04/11/2017
102,72 Act. Monde
03/11/2017
102,72 Act. Monde
02/11/2017
102,44 Act. Monde
01/11/2017
102,46 Act. Monde
31/10/2017
102,32 Act. Monde
30/10/2017
102,27 Act. Monde
29/10/2017
102,30 Act. Monde
28/10/2017
102,30 Act. Monde
27/10/2017
102,30 Act. Monde
26/10/2017
101,13 Act. Monde
25/10/2017
100,60 Act. Monde
24/10/2017
101,09 Act. Monde
23/10/2017
101,23 Act. Monde
22/10/2017
100,97 Act. Monde
21/10/2017
100,97 Act. Monde
20/10/2017
100,97 Act. Monde
19/10/2017
100,63 Act. Monde
18/10/2017
101,18 Act. Monde
17/10/2017
101,11 Act. Monde
16/10/2017
100,97 Act. Monde
15/10/2017
100,73 Act. Monde
14/10/2017
100,73 Act. Monde
13/10/2017
100,73 Act. Monde
12/10/2017
100,45 Act. Monde
11/10/2017
100,47 Act. Monde
10/10/2017
100,52 Act. Monde
09/10/2017
100,65 Act. Monde
08/10/2017
100,80 Act. Monde
07/10/2017
100,80 Act. Monde
06/10/2017
100,80 Act. Monde
05/10/2017
100,77 Act. Monde
04/10/2017
100,36 Act. Monde
03/10/2017
100,35 Act. Monde
02/10/2017
100,12 Act. Monde
01/10/2017
99,45 Act. Monde
30/09/2017
99,43 Act. Monde
29/09/2017
99,43 Act. Monde
28/09/2017
99,23 Act. Monde
27/09/2017
99,28 Act. Monde
26/09/2017
98,85 Act. Monde
25/09/2017
98,51 Act. Monde
24/09/2017
98,17 Act. Monde
23/09/2017
98,17 Act. Monde
22/09/2017
98,17 Act. Monde
21/09/2017
98,29 Act. Monde
20/09/2017
98,10 Act. Monde
19/09/2017
98,12 Act. Monde
18/09/2017
98,12 Act. Monde
17/09/2017
97,91 Act. Monde
16/09/2017
97,91 Act. Monde
15/09/2017
97,91 Act. Monde
14/09/2017
98,22 Act. Monde
13/09/2017
97,95 Act. Monde
12/09/2017
97,89 Act. Monde
11/09/2017
97,31 Act. Monde
10/09/2017
96,40 Act. Monde
09/09/2017
96,40 Act. Monde
08/09/2017
96,40 Act. Monde
07/09/2017
96,59 Act. Monde
06/09/2017
96,62 Act. Monde
05/09/2017
96,73 Act. Monde
04/09/2017
97,04 Act. Monde
03/09/2017
97,19 Act. Monde
02/09/2017
97,19 Act. Monde
01/09/2017
97,19 Act. Monde
31/08/2017
96,94 Act. Monde
30/08/2017
96,08 Act. Monde
29/08/2017
95,28 Act. Monde
28/08/2017
96,12 Act. Monde
27/08/2017
96,58 Act. Monde
26/08/2017
96,58 Act. Monde
25/08/2017
96,58 Act. Monde
24/08/2017
96,67 Act. Monde
23/08/2017
96,71 Act. Monde
22/08/2017
96,92 Act. Monde
21/08/2017
96,28 Act. Monde
20/08/2017
96,57 Act. Monde
19/08/2017
96,57 Act. Monde
18/08/2017
96,57 Act. Monde
17/08/2017
97,17 Act. Monde
16/08/2017
97,70 Act. Monde
15/08/2017
97,02 Act. Monde
14/08/2017
96,91 Act. Monde
13/08/2017
96,40 Act. Monde
12/08/2017
96,41 Act. Monde
11/08/2017
96,41 Act. Monde
10/08/2017
97,08 Act. Monde
09/08/2017
97,85 Act. Monde
08/08/2017
97,98 Act. Monde
07/08/2017
97,90 Act. Monde
06/08/2017
97,72 Act. Monde
05/08/2017
97,71 Act. Monde
04/08/2017
97,71 Act. Monde
03/08/2017
97,27 Act. Monde
02/08/2017
97,49 Act. Monde
01/08/2017
97,72 Act. Monde
31/07/2017
97,67 Act. Monde
30/07/2017
97,88 Act. Monde
29/07/2017
97,89 Act. Monde
28/07/2017
97,89 Act. Monde
27/07/2017
98,52 Act. Monde
26/07/2017
98,67 Act. Monde
25/07/2017
98,38 Act. Monde
24/07/2017
98,34 Act. Monde
23/07/2017
98,51 Act. Monde
22/07/2017
98,52 Act. Monde
21/07/2017
98,52 Act. Monde
20/07/2017
99,27 Act. Monde
19/07/2017
99,33 Act. Monde
18/07/2017
98,77 Act. Monde
17/07/2017
99,44 Act. Monde
16/07/2017
99,45 Act. Monde
15/07/2017
99,45 Act. Monde
14/07/2017
99,45 Act. Monde
13/07/2017
99,27 Act. Monde
12/07/2017
98,75 Act. Monde
11/07/2017
98,15 Act. Monde
10/07/2017
98,28 Act. Monde
09/07/2017
97,97 Act. Monde
08/07/2017
97,97 Act. Monde
07/07/2017
97,97 Act. Monde
06/07/2017
98,01 Act. Monde
05/07/2017
98,78 Act. Monde
04/07/2017
98,59 Act. Monde
03/07/2017
98,58 Act. Monde
02/07/2017
98,15 Act. Monde
01/07/2017
98,15 Act. Monde
30/06/2017
98,15 Act. Monde
29/06/2017
98,37 Act. Monde
28/06/2017
99,15 Act. Monde
27/06/2017
99,46 Act. Monde
26/06/2017
100,40 Act. Monde
25/06/2017
100,25 Act. Monde
24/06/2017
100,25 Act. Monde
23/06/2017
100,25 Act. Monde
22/06/2017
100,27 Act. Monde
21/06/2017
100,34 Act. Monde
20/06/2017
100,56 Act. Monde
19/06/2017
100,64 Act. Monde
18/06/2017
100,02 Act. Monde
17/06/2017
100,02 Act. Monde
16/06/2017
100,02 Act. Monde
15/06/2017
99,93 Act. Monde
14/06/2017
100,02 Act. Monde
13/06/2017
100,11 Act. Monde
12/06/2017
99,75 Act. Monde
11/06/2017
100,27 Act. Monde
10/06/2017
100,27 Act. Monde
09/06/2017
100,27 Act. Monde
08/06/2017
100,01 Act. Monde
07/06/2017
99,97 Act. Monde
06/06/2017
99,88 Act. Monde
05/06/2017
100,24 Act. Monde
04/06/2017
100,26 Act. Monde
03/06/2017
100,26 Act. Monde
02/06/2017
100,26 Act. Monde
01/06/2017
99,90 Act. Monde
31/05/2017
99,40 Act. Monde
30/05/2017
99,71 Act. Monde
29/05/2017
99,73 Act. Monde
28/05/2017
99,70 Act. Monde
27/05/2017
99,70 Act. Monde
26/05/2017
99,70 Act. Monde
25/05/2017
99,46 Act. Monde
24/05/2017
99,42 Act. Monde
23/05/2017
99,10 Act. Monde
22/05/2017
98,85 Act. Monde
21/05/2017
98,76 Act. Monde
20/05/2017
98,76 Act. Monde
19/05/2017
98,76 Act. Monde
18/05/2017
98,63 Act. Monde
17/05/2017
99,10 Act. Monde
16/05/2017
100,34 Act. Monde
15/05/2017
100,70 Act. Monde
14/05/2017
100,81 Act. Monde
13/05/2017
100,81 Act. Monde
12/05/2017
100,81 Act. Monde
11/05/2017
100,96 Act. Monde
10/05/2017
101,07 Act. Monde
09/05/2017
100,83 Act. Monde
08/05/2017
100,40 Act. Monde
07/05/2017
100,12 Act. Monde
06/05/2017
100,12 Act. Monde
05/05/2017
100,12 Act. Monde
04/05/2017
99,92 Act. Monde
03/05/2017
99,93 Act. Monde
02/05/2017
100,00 ABERDEEN GBL SMART BETA LVOL A SINC USD
24/04/2018
100,88 ABERDEEN GBL SMART BETA LVOL A SINC USD
23/04/2018
100,81 ABERDEEN GBL SMART BETA LVOL A SINC USD
22/04/2018
101,45 ABERDEEN GBL SMART BETA LVOL A SINC USD
21/04/2018
101,45 ABERDEEN GBL SMART BETA LVOL A SINC USD
20/04/2018
101,45 ABERDEEN GBL SMART BETA LVOL A SINC USD
19/04/2018
101,62 ABERDEEN GBL SMART BETA LVOL A SINC USD
18/04/2018
101,31 ABERDEEN GBL SMART BETA LVOL A SINC USD
17/04/2018
100,65 ABERDEEN GBL SMART BETA LVOL A SINC USD
16/04/2018
100,07 ABERDEEN GBL SMART BETA LVOL A SINC USD
15/04/2018
100,61 ABERDEEN GBL SMART BETA LVOL A SINC USD
14/04/2018
100,61 ABERDEEN GBL SMART BETA LVOL A SINC USD
13/04/2018
100,61 ABERDEEN GBL SMART BETA LVOL A SINC USD
12/04/2018
100,21 ABERDEEN GBL SMART BETA LVOL A SINC USD
11/04/2018
100,02 ABERDEEN GBL SMART BETA LVOL A SINC USD
10/04/2018
99,41 ABERDEEN GBL SMART BETA LVOL A SINC USD
09/04/2018
99,41 ABERDEEN GBL SMART BETA LVOL A SINC USD
08/04/2018
100,52 ABERDEEN GBL SMART BETA LVOL A SINC USD
07/04/2018
100,52 ABERDEEN GBL SMART BETA LVOL A SINC USD
06/04/2018
100,52 ABERDEEN GBL SMART BETA LVOL A SINC USD
05/04/2018
100,24 ABERDEEN GBL SMART BETA LVOL A SINC USD
04/04/2018
99,05 ABERDEEN GBL SMART BETA LVOL A SINC USD
03/04/2018
98,54 ABERDEEN GBL SMART BETA LVOL A SINC USD
02/04/2018
99,43 ABERDEEN GBL SMART BETA LVOL A SINC USD
01/04/2018
99,43 ABERDEEN GBL SMART BETA LVOL A SINC USD
31/03/2018
99,43 ABERDEEN GBL SMART BETA LVOL A SINC USD
30/03/2018
99,43 ABERDEEN GBL SMART BETA LVOL A SINC USD
29/03/2018
99,43 ABERDEEN GBL SMART BETA LVOL A SINC USD
28/03/2018
98,68 ABERDEEN GBL SMART BETA LVOL A SINC USD
27/03/2018
99,85 ABERDEEN GBL SMART BETA LVOL A SINC USD
26/03/2018
98,18 ABERDEEN GBL SMART BETA LVOL A SINC USD
25/03/2018
99,26 ABERDEEN GBL SMART BETA LVOL A SINC USD
24/03/2018
99,26 ABERDEEN GBL SMART BETA LVOL A SINC USD
23/03/2018
99,26 ABERDEEN GBL SMART BETA LVOL A SINC USD
22/03/2018
101,54 ABERDEEN GBL SMART BETA LVOL A SINC USD
21/03/2018
101,79 ABERDEEN GBL SMART BETA LVOL A SINC USD
20/03/2018
101,81 ABERDEEN GBL SMART BETA LVOL A SINC USD
19/03/2018
101,94 ABERDEEN GBL SMART BETA LVOL A SINC USD
18/03/2018
102,32 ABERDEEN GBL SMART BETA LVOL A SINC USD
17/03/2018
102,32 ABERDEEN GBL SMART BETA LVOL A SINC USD
16/03/2018
102,32 ABERDEEN GBL SMART BETA LVOL A SINC USD
15/03/2018
102,07 ABERDEEN GBL SMART BETA LVOL A SINC USD
14/03/2018
102,21 ABERDEEN GBL SMART BETA LVOL A SINC USD
13/03/2018
102,02 ABERDEEN GBL SMART BETA LVOL A SINC USD
12/03/2018
102,88 ABERDEEN GBL SMART BETA LVOL A SINC USD
11/03/2018
101,71 ABERDEEN GBL SMART BETA LVOL A SINC USD
10/03/2018
101,71 ABERDEEN GBL SMART BETA LVOL A SINC USD
09/03/2018
101,71 ABERDEEN GBL SMART BETA LVOL A SINC USD
08/03/2018
100,68 ABERDEEN GBL SMART BETA LVOL A SINC USD
07/03/2018
100,72 ABERDEEN GBL SMART BETA LVOL A SINC USD
06/03/2018
100,69 ABERDEEN GBL SMART BETA LVOL A SINC USD
05/03/2018
100,47 ABERDEEN GBL SMART BETA LVOL A SINC USD
04/03/2018
100,62 ABERDEEN GBL SMART BETA LVOL A SINC USD
03/03/2018
100,62 ABERDEEN GBL SMART BETA LVOL A SINC USD
02/03/2018
100,62 ABERDEEN GBL SMART BETA LVOL A SINC USD
01/03/2018
102,58 ABERDEEN GBL SMART BETA LVOL A SINC USD
28/02/2018
102,94 ABERDEEN GBL SMART BETA LVOL A SINC USD
27/02/2018
103,12 ABERDEEN GBL SMART BETA LVOL A SINC USD
26/02/2018
102,47 ABERDEEN GBL SMART BETA LVOL A SINC USD
25/02/2018
101,40 ABERDEEN GBL SMART BETA LVOL A SINC USD
24/02/2018
101,40 ABERDEEN GBL SMART BETA LVOL A SINC USD
23/02/2018
101,40 ABERDEEN GBL SMART BETA LVOL A SINC USD
22/02/2018
100,67 ABERDEEN GBL SMART BETA LVOL A SINC USD
21/02/2018
100,97 ABERDEEN GBL SMART BETA LVOL A SINC USD
20/02/2018
101,05 ABERDEEN GBL SMART BETA LVOL A SINC USD
19/02/2018
100,74 ABERDEEN GBL SMART BETA LVOL A SINC USD
18/02/2018
99,80 ABERDEEN GBL SMART BETA LVOL A SINC USD
17/02/2018
99,80 ABERDEEN GBL SMART BETA LVOL A SINC USD
16/02/2018
99,80 ABERDEEN GBL SMART BETA LVOL A SINC USD
15/02/2018
98,79 ABERDEEN GBL SMART BETA LVOL A SINC USD
14/02/2018
98,50 ABERDEEN GBL SMART BETA LVOL A SINC USD
13/02/2018
98,20 ABERDEEN GBL SMART BETA LVOL A SINC USD
12/02/2018
98,13 ABERDEEN GBL SMART BETA LVOL A SINC USD
11/02/2018
97,18 ABERDEEN GBL SMART BETA LVOL A SINC USD
10/02/2018
97,18 ABERDEEN GBL SMART BETA LVOL A SINC USD
09/02/2018
97,18 ABERDEEN GBL SMART BETA LVOL A SINC USD
08/02/2018
99,78 ABERDEEN GBL SMART BETA LVOL A SINC USD
07/02/2018
99,34 ABERDEEN GBL SMART BETA LVOL A SINC USD
06/02/2018
98,56 ABERDEEN GBL SMART BETA LVOL A SINC USD
05/02/2018
101,08 ABERDEEN GBL SMART BETA LVOL A SINC USD
04/02/2018
102,81 ABERDEEN GBL SMART BETA LVOL A SINC USD
03/02/2018
102,81 ABERDEEN GBL SMART BETA LVOL A SINC USD
02/02/2018
102,81 ABERDEEN GBL SMART BETA LVOL A SINC USD
01/02/2018
103,48 ABERDEEN GBL SMART BETA LVOL A SINC USD
31/01/2018
103,41 ABERDEEN GBL SMART BETA LVOL A SINC USD
30/01/2018
104,48 ABERDEEN GBL SMART BETA LVOL A SINC USD
29/01/2018
105,80 ABERDEEN GBL SMART BETA LVOL A SINC USD
28/01/2018
104,68 ABERDEEN GBL SMART BETA LVOL A SINC USD
27/01/2018
104,68 ABERDEEN GBL SMART BETA LVOL A SINC USD
26/01/2018
104,68 ABERDEEN GBL SMART BETA LVOL A SINC USD
25/01/2018
105,24 ABERDEEN GBL SMART BETA LVOL A SINC USD
24/01/2018
105,73 ABERDEEN GBL SMART BETA LVOL A SINC USD
23/01/2018
106,08 ABERDEEN GBL SMART BETA LVOL A SINC USD
22/01/2018
105,72 ABERDEEN GBL SMART BETA LVOL A SINC USD
21/01/2018
105,31 ABERDEEN GBL SMART BETA LVOL A SINC USD
20/01/2018
105,31 ABERDEEN GBL SMART BETA LVOL A SINC USD
19/01/2018
105,31 ABERDEEN GBL SMART BETA LVOL A SINC USD
18/01/2018
104,95 ABERDEEN GBL SMART BETA LVOL A SINC USD
17/01/2018
104,81 ABERDEEN GBL SMART BETA LVOL A SINC USD
16/01/2018
104,84 ABERDEEN GBL SMART BETA LVOL A SINC USD
15/01/2018
104,37 ABERDEEN GBL SMART BETA LVOL A SINC USD
14/01/2018
104,67 ABERDEEN GBL SMART BETA LVOL A SINC USD
13/01/2018
104,67 ABERDEEN GBL SMART BETA LVOL A SINC USD
12/01/2018
104,67 ABERDEEN GBL SMART BETA LVOL A SINC USD
11/01/2018
104,77 ABERDEEN GBL SMART BETA LVOL A SINC USD
10/01/2018
105,31 ABERDEEN GBL SMART BETA LVOL A SINC USD
09/01/2018
105,77 ABERDEEN GBL SMART BETA LVOL A SINC USD
08/01/2018
104,96 ABERDEEN GBL SMART BETA LVOL A SINC USD
07/01/2018
103,80 ABERDEEN GBL SMART BETA LVOL A SINC USD
06/01/2018
103,80 ABERDEEN GBL SMART BETA LVOL A SINC USD
05/01/2018
103,80 ABERDEEN GBL SMART BETA LVOL A SINC USD
04/01/2018
103,29 ABERDEEN GBL SMART BETA LVOL A SINC USD
03/01/2018
102,97 ABERDEEN GBL SMART BETA LVOL A SINC USD
02/01/2018
102,09 ABERDEEN GBL SMART BETA LVOL A SINC USD
01/01/2018
102,63 ABERDEEN GBL SMART BETA LVOL A SINC USD
31/12/2017
102,63 ABERDEEN GBL SMART BETA LVOL A SINC USD
30/12/2017
102,63 ABERDEEN GBL SMART BETA LVOL A SINC USD
29/12/2017
102,63 ABERDEEN GBL SMART BETA LVOL A SINC USD
28/12/2017
102,94 ABERDEEN GBL SMART BETA LVOL A SINC USD
27/12/2017
103,05 ABERDEEN GBL SMART BETA LVOL A SINC USD
26/12/2017
103,04 ABERDEEN GBL SMART BETA LVOL A SINC USD
25/12/2017
103,04 ABERDEEN GBL SMART BETA LVOL A SINC USD
24/12/2017
103,04 ABERDEEN GBL SMART BETA LVOL A SINC USD
23/12/2017
103,04 ABERDEEN GBL SMART BETA LVOL A SINC USD
22/12/2017
103,04 ABERDEEN GBL SMART BETA LVOL A SINC USD
21/12/2017
103,11 ABERDEEN GBL SMART BETA LVOL A SINC USD
20/12/2017
103,17 ABERDEEN GBL SMART BETA LVOL A SINC USD
19/12/2017
103,48 ABERDEEN GBL SMART BETA LVOL A SINC USD
18/12/2017
103,38 ABERDEEN GBL SMART BETA LVOL A SINC USD
17/12/2017
102,50 ABERDEEN GBL SMART BETA LVOL A SINC USD
16/12/2017
102,50 ABERDEEN GBL SMART BETA LVOL A SINC USD
15/12/2017
102,50 ABERDEEN GBL SMART BETA LVOL A SINC USD
14/12/2017
102,65 ABERDEEN GBL SMART BETA LVOL A SINC USD
13/12/2017
103,14 ABERDEEN GBL SMART BETA LVOL A SINC USD
12/12/2017
102,88 ABERDEEN GBL SMART BETA LVOL A SINC USD
11/12/2017
102,52 ABERDEEN GBL SMART BETA LVOL A SINC USD
10/12/2017
102,46 ABERDEEN GBL SMART BETA LVOL A SINC USD
09/12/2017
102,46 ABERDEEN GBL SMART BETA LVOL A SINC USD
08/12/2017
102,46 ABERDEEN GBL SMART BETA LVOL A SINC USD
07/12/2017
101,60 ABERDEEN GBL SMART BETA LVOL A SINC USD
06/12/2017
101,31 ABERDEEN GBL SMART BETA LVOL A SINC USD
05/12/2017
101,84 ABERDEEN GBL SMART BETA LVOL A SINC USD
04/12/2017
101,52 ABERDEEN GBL SMART BETA LVOL A SINC USD
03/12/2017
101,43 ABERDEEN GBL SMART BETA LVOL A SINC USD
02/12/2017
101,43 ABERDEEN GBL SMART BETA LVOL A SINC USD
01/12/2017
101,43 ABERDEEN GBL SMART BETA LVOL A SINC USD
30/11/2017
101,61 ABERDEEN GBL SMART BETA LVOL A SINC USD
29/11/2017
101,70 ABERDEEN GBL SMART BETA LVOL A SINC USD
28/11/2017
100,23 ABERDEEN GBL SMART BETA LVOL A SINC USD
27/11/2017
99,78 ABERDEEN GBL SMART BETA LVOL A SINC USD
26/11/2017
100,43 ABERDEEN GBL SMART BETA LVOL A SINC USD
25/11/2017
100,43 ABERDEEN GBL SMART BETA LVOL A SINC USD
24/11/2017
100,43 ABERDEEN GBL SMART BETA LVOL A SINC USD
23/11/2017
100,59 ABERDEEN GBL SMART BETA LVOL A SINC USD
22/11/2017
101,25 ABERDEEN GBL SMART BETA LVOL A SINC USD
21/11/2017
100,98 ABERDEEN GBL SMART BETA LVOL A SINC USD
20/11/2017
100,23 ABERDEEN GBL SMART BETA LVOL A SINC USD
19/11/2017
99,85 ABERDEEN GBL SMART BETA LVOL A SINC USD
18/11/2017
99,85 ABERDEEN GBL SMART BETA LVOL A SINC USD
17/11/2017
99,85 ABERDEEN GBL SMART BETA LVOL A SINC USD
16/11/2017
99,50 ABERDEEN GBL SMART BETA LVOL A SINC USD
15/11/2017
99,06 ABERDEEN GBL SMART BETA LVOL A SINC USD
14/11/2017
100,19 ABERDEEN GBL SMART BETA LVOL A SINC USD
13/11/2017
101,03 ABERDEEN GBL SMART BETA LVOL A SINC USD
12/11/2017
101,24 ABERDEEN GBL SMART BETA LVOL A SINC USD
11/11/2017
101,24 ABERDEEN GBL SMART BETA LVOL A SINC USD
10/11/2017
101,24 ABERDEEN GBL SMART BETA LVOL A SINC USD
09/11/2017
101,84 ABERDEEN GBL SMART BETA LVOL A SINC USD
08/11/2017
102,10 ABERDEEN GBL SMART BETA LVOL A SINC USD
07/11/2017
102,38 ABERDEEN GBL SMART BETA LVOL A SINC USD
06/11/2017
102,05 ABERDEEN GBL SMART BETA LVOL A SINC USD
05/11/2017
101,33 ABERDEEN GBL SMART BETA LVOL A SINC USD
04/11/2017
101,33 ABERDEEN GBL SMART BETA LVOL A SINC USD
03/11/2017
101,33 ABERDEEN GBL SMART BETA LVOL A SINC USD
02/11/2017
101,34 ABERDEEN GBL SMART BETA LVOL A SINC USD
01/11/2017
100,73 ABERDEEN GBL SMART BETA LVOL A SINC USD
31/10/2017
100,73 ABERDEEN GBL SMART BETA LVOL A SINC USD
30/10/2017
101,14 ABERDEEN GBL SMART BETA LVOL A SINC USD
29/10/2017
101,22 ABERDEEN GBL SMART BETA LVOL A SINC USD
28/10/2017
101,22 ABERDEEN GBL SMART BETA LVOL A SINC USD
27/10/2017
101,22 ABERDEEN GBL SMART BETA LVOL A SINC USD
26/10/2017
100,14 ABERDEEN GBL SMART BETA LVOL A SINC USD
25/10/2017
100,00 ABERDEEN GBL SMART BETA LVOL A SINC USD
24/10/2017
100,26 ABERDEEN GBL SMART BETA LVOL A SINC USD
23/10/2017
100,22 ABERDEEN GBL SMART BETA LVOL A SINC USD
22/10/2017
99,47 ABERDEEN GBL SMART BETA LVOL A SINC USD
21/10/2017
99,47 ABERDEEN GBL SMART BETA LVOL A SINC USD
20/10/2017
99,47 ABERDEEN GBL SMART BETA LVOL A SINC USD
19/10/2017
99,00 ABERDEEN GBL SMART BETA LVOL A SINC USD
18/10/2017
99,71 ABERDEEN GBL SMART BETA LVOL A SINC USD
17/10/2017
99,50 ABERDEEN GBL SMART BETA LVOL A SINC USD
16/10/2017
99,36 ABERDEEN GBL SMART BETA LVOL A SINC USD
15/10/2017
98,91 ABERDEEN GBL SMART BETA LVOL A SINC USD
14/10/2017
98,91 ABERDEEN GBL SMART BETA LVOL A SINC USD
13/10/2017
98,91 ABERDEEN GBL SMART BETA LVOL A SINC USD
12/10/2017
98,30 ABERDEEN GBL SMART BETA LVOL A SINC USD
11/10/2017
98,32 ABERDEEN GBL SMART BETA LVOL A SINC USD
10/10/2017
98,42 ABERDEEN GBL SMART BETA LVOL A SINC USD
09/10/2017
98,63 ABERDEEN GBL SMART BETA LVOL A SINC USD
08/10/2017
99,05 ABERDEEN GBL SMART BETA LVOL A SINC USD
07/10/2017
99,05 ABERDEEN GBL SMART BETA LVOL A SINC USD
06/10/2017
99,05 ABERDEEN GBL SMART BETA LVOL A SINC USD
05/10/2017
98,81 ABERDEEN GBL SMART BETA LVOL A SINC USD
04/10/2017
98,41 ABERDEEN GBL SMART BETA LVOL A SINC USD
03/10/2017
98,52 ABERDEEN GBL SMART BETA LVOL A SINC USD
02/10/2017
98,36 ABERDEEN GBL SMART BETA LVOL A SINC USD
01/10/2017
99,09 ABERDEEN GBL SMART BETA LVOL A SINC USD
30/09/2017
99,09 ABERDEEN GBL SMART BETA LVOL A SINC USD
29/09/2017
99,09 ABERDEEN GBL SMART BETA LVOL A SINC USD
28/09/2017
98,80 ABERDEEN GBL SMART BETA LVOL A SINC USD
27/09/2017
98,92 ABERDEEN GBL SMART BETA LVOL A SINC USD
26/09/2017
98,69 ABERDEEN GBL SMART BETA LVOL A SINC USD
25/09/2017
98,08 ABERDEEN GBL SMART BETA LVOL A SINC USD
24/09/2017
97,38 ABERDEEN GBL SMART BETA LVOL A SINC USD
23/09/2017
97,38 ABERDEEN GBL SMART BETA LVOL A SINC USD
22/09/2017
97,38 ABERDEEN GBL SMART BETA LVOL A SINC USD
21/09/2017
97,85 ABERDEEN GBL SMART BETA LVOL A SINC USD
20/09/2017
97,57 ABERDEEN GBL SMART BETA LVOL A SINC USD
19/09/2017
97,90 ABERDEEN GBL SMART BETA LVOL A SINC USD
18/09/2017
98,09 ABERDEEN GBL SMART BETA LVOL A SINC USD
17/09/2017
97,61 ABERDEEN GBL SMART BETA LVOL A SINC USD
16/09/2017
97,61 ABERDEEN GBL SMART BETA LVOL A SINC USD
15/09/2017
97,61 ABERDEEN GBL SMART BETA LVOL A SINC USD
14/09/2017
98,22 ABERDEEN GBL SMART BETA LVOL A SINC USD
13/09/2017
97,77 ABERDEEN GBL SMART BETA LVOL A SINC USD
12/09/2017
98,03 ABERDEEN GBL SMART BETA LVOL A SINC USD
11/09/2017
97,27 ABERDEEN GBL SMART BETA LVOL A SINC USD
10/09/2017
96,54 ABERDEEN GBL SMART BETA LVOL A SINC USD
09/09/2017
96,54 ABERDEEN GBL SMART BETA LVOL A SINC USD
08/09/2017
96,54 ABERDEEN GBL SMART BETA LVOL A SINC USD
07/09/2017
97,02 ABERDEEN GBL SMART BETA LVOL A SINC USD
06/09/2017
96,85 ABERDEEN GBL SMART BETA LVOL A SINC USD
05/09/2017
97,43 ABERDEEN GBL SMART BETA LVOL A SINC USD
04/09/2017
97,40 ABERDEEN GBL SMART BETA LVOL A SINC USD
03/09/2017
97,36 ABERDEEN GBL SMART BETA LVOL A SINC USD
02/09/2017
97,36 ABERDEEN GBL SMART BETA LVOL A SINC USD
01/09/2017
97,36 ABERDEEN GBL SMART BETA LVOL A SINC USD
31/08/2017
97,49 ABERDEEN GBL SMART BETA LVOL A SINC USD
30/08/2017
96,65 ABERDEEN GBL SMART BETA LVOL A SINC USD
29/08/2017
95,72 ABERDEEN GBL SMART BETA LVOL A SINC USD
28/08/2017
96,83 ABERDEEN GBL SMART BETA LVOL A SINC USD
27/08/2017
97,46 ABERDEEN GBL SMART BETA LVOL A SINC USD
26/08/2017
97,46 ABERDEEN GBL SMART BETA LVOL A SINC USD
25/08/2017
97,46 ABERDEEN GBL SMART BETA LVOL A SINC USD
24/08/2017
97,51 ABERDEEN GBL SMART BETA LVOL A SINC USD
23/08/2017
97,57 ABERDEEN GBL SMART BETA LVOL A SINC USD
22/08/2017
97,36 ABERDEEN GBL SMART BETA LVOL A SINC USD
21/08/2017
97,21 ABERDEEN GBL SMART BETA LVOL A SINC USD
20/08/2017
97,28 ABERDEEN GBL SMART BETA LVOL A SINC USD
19/08/2017
97,28 ABERDEEN GBL SMART BETA LVOL A SINC USD
18/08/2017
97,28 ABERDEEN GBL SMART BETA LVOL A SINC USD
17/08/2017
98,40 ABERDEEN GBL SMART BETA LVOL A SINC USD
16/08/2017
97,91 ABERDEEN GBL SMART BETA LVOL A SINC USD
15/08/2017
97,05 ABERDEEN GBL SMART BETA LVOL A SINC USD
14/08/2017
97,05 ABERDEEN GBL SMART BETA LVOL A SINC USD
13/08/2017
97,03 ABERDEEN GBL SMART BETA LVOL A SINC USD
12/08/2017
97,03 ABERDEEN GBL SMART BETA LVOL A SINC USD
11/08/2017
97,03 ABERDEEN GBL SMART BETA LVOL A SINC USD
10/08/2017
98,42 ABERDEEN GBL SMART BETA LVOL A SINC USD
09/08/2017
98,76 ABERDEEN GBL SMART BETA LVOL A SINC USD
08/08/2017
98,45 ABERDEEN GBL SMART BETA LVOL A SINC USD
07/08/2017
98,30 ABERDEEN GBL SMART BETA LVOL A SINC USD
06/08/2017
97,62 ABERDEEN GBL SMART BETA LVOL A SINC USD
05/08/2017
97,62 ABERDEEN GBL SMART BETA LVOL A SINC USD
04/08/2017
97,62 ABERDEEN GBL SMART BETA LVOL A SINC USD
03/08/2017
97,42 ABERDEEN GBL SMART BETA LVOL A SINC USD
02/08/2017
97,72 ABERDEEN GBL SMART BETA LVOL A SINC USD
01/08/2017
97,74 ABERDEEN GBL SMART BETA LVOL A SINC USD
31/07/2017
97,96 ABERDEEN GBL SMART BETA LVOL A SINC USD
30/07/2017
97,72 ABERDEEN GBL SMART BETA LVOL A SINC USD
29/07/2017
97,72 ABERDEEN GBL SMART BETA LVOL A SINC USD
28/07/2017
97,72 ABERDEEN GBL SMART BETA LVOL A SINC USD
27/07/2017
98,35 ABERDEEN GBL SMART BETA LVOL A SINC USD
26/07/2017
98,54 ABERDEEN GBL SMART BETA LVOL A SINC USD
25/07/2017
97,89 ABERDEEN GBL SMART BETA LVOL A SINC USD
24/07/2017
98,44 ABERDEEN GBL SMART BETA LVOL A SINC USD
23/07/2017
98,63 ABERDEEN GBL SMART BETA LVOL A SINC USD
22/07/2017
98,63 ABERDEEN GBL SMART BETA LVOL A SINC USD
21/07/2017
98,63 ABERDEEN GBL SMART BETA LVOL A SINC USD
20/07/2017
99,68 ABERDEEN GBL SMART BETA LVOL A SINC USD
19/07/2017
99,10 ABERDEEN GBL SMART BETA LVOL A SINC USD
18/07/2017
98,85 ABERDEEN GBL SMART BETA LVOL A SINC USD
17/07/2017
99,40 ABERDEEN GBL SMART BETA LVOL A SINC USD
16/07/2017
99,15 ABERDEEN GBL SMART BETA LVOL A SINC USD
15/07/2017
99,15 ABERDEEN GBL SMART BETA LVOL A SINC USD
14/07/2017
99,15 ABERDEEN GBL SMART BETA LVOL A SINC USD
13/07/2017
98,96 ABERDEEN GBL SMART BETA LVOL A SINC USD
12/07/2017
97,93 ABERDEEN GBL SMART BETA LVOL A SINC USD
11/07/2017
98,04 ABERDEEN GBL SMART BETA LVOL A SINC USD
10/07/2017
97,98 ABERDEEN GBL SMART BETA LVOL A SINC USD
09/07/2017
97,30 ABERDEEN GBL SMART BETA LVOL A SINC USD
08/07/2017
97,30 ABERDEEN GBL SMART BETA LVOL A SINC USD
07/07/2017
97,30 ABERDEEN GBL SMART BETA LVOL A SINC USD
06/07/2017
98,27 ABERDEEN GBL SMART BETA LVOL A SINC USD
05/07/2017
98,89 ABERDEEN GBL SMART BETA LVOL A SINC USD
04/07/2017
98,50 ABERDEEN GBL SMART BETA LVOL A SINC USD
03/07/2017
98,27 ABERDEEN GBL SMART BETA LVOL A SINC USD
02/07/2017
98,05 ABERDEEN GBL SMART BETA LVOL A SINC USD
01/07/2017
98,05 ABERDEEN GBL SMART BETA LVOL A SINC USD
30/06/2017
98,05 ABERDEEN GBL SMART BETA LVOL A SINC USD
29/06/2017
98,58 ABERDEEN GBL SMART BETA LVOL A SINC USD
28/06/2017
98,36 ABERDEEN GBL SMART BETA LVOL A SINC USD
27/06/2017
99,60 ABERDEEN GBL SMART BETA LVOL A SINC USD
26/06/2017
100,04 ABERDEEN GBL SMART BETA LVOL A SINC USD
25/06/2017
99,85 ABERDEEN GBL SMART BETA LVOL A SINC USD
24/06/2017
99,85 ABERDEEN GBL SMART BETA LVOL A SINC USD
23/06/2017
99,85 ABERDEEN GBL SMART BETA LVOL A SINC USD
22/06/2017
99,85 ABERDEEN GBL SMART BETA LVOL A SINC USD
21/06/2017
100,00 ABERDEEN GBL SMART BETA LVOL A SINC USD
20/06/2017
100,66 ABERDEEN GBL SMART BETA LVOL A SINC USD
19/06/2017
100,12 ABERDEEN GBL SMART BETA LVOL A SINC USD
18/06/2017
100,10 ABERDEEN GBL SMART BETA LVOL A SINC USD
17/06/2017
100,10 ABERDEEN GBL SMART BETA LVOL A SINC USD
16/06/2017
100,10 ABERDEEN GBL SMART BETA LVOL A SINC USD
15/06/2017
100,20 ABERDEEN GBL SMART BETA LVOL A SINC USD
14/06/2017
100,45 ABERDEEN GBL SMART BETA LVOL A SINC USD
13/06/2017
99,99 ABERDEEN GBL SMART BETA LVOL A SINC USD
12/06/2017
99,79 ABERDEEN GBL SMART BETA LVOL A SINC USD
11/06/2017
100,24 ABERDEEN GBL SMART BETA LVOL A SINC USD
10/06/2017
100,24 ABERDEEN GBL SMART BETA LVOL A SINC USD
09/06/2017
100,24 ABERDEEN GBL SMART BETA LVOL A SINC USD
08/06/2017
100,05 ABERDEEN GBL SMART BETA LVOL A SINC USD
07/06/2017
100,05 ABERDEEN GBL SMART BETA LVOL A SINC USD
06/06/2017
99,92 ABERDEEN GBL SMART BETA LVOL A SINC USD
05/06/2017
100,28 ABERDEEN GBL SMART BETA LVOL A SINC USD
04/06/2017
100,28 ABERDEEN GBL SMART BETA LVOL A SINC USD
03/06/2017
100,28 ABERDEEN GBL SMART BETA LVOL A SINC USD
02/06/2017
100,28 ABERDEEN GBL SMART BETA LVOL A SINC USD
01/06/2017
99,48 ABERDEEN GBL SMART BETA LVOL A SINC USD
31/05/2017
99,10 ABERDEEN GBL SMART BETA LVOL A SINC USD
30/05/2017
99,18 ABERDEEN GBL SMART BETA LVOL A SINC USD
29/05/2017
99,01 ABERDEEN GBL SMART BETA LVOL A SINC USD
28/05/2017
99,09 ABERDEEN GBL SMART BETA LVOL A SINC USD
27/05/2017
99,09 ABERDEEN GBL SMART BETA LVOL A SINC USD
26/05/2017
99,09 ABERDEEN GBL SMART BETA LVOL A SINC USD
25/05/2017
98,61 ABERDEEN GBL SMART BETA LVOL A SINC USD
24/05/2017
98,61 ABERDEEN GBL SMART BETA LVOL A SINC USD
23/05/2017
98,46 ABERDEEN GBL SMART BETA LVOL A SINC USD
22/05/2017
98,00 ABERDEEN GBL SMART BETA LVOL A SINC USD
21/05/2017
97,83 ABERDEEN GBL SMART BETA LVOL A SINC USD
20/05/2017
97,83 ABERDEEN GBL SMART BETA LVOL A SINC USD
19/05/2017
97,83 ABERDEEN GBL SMART BETA LVOL A SINC USD
18/05/2017
97,97 ABERDEEN GBL SMART BETA LVOL A SINC USD
17/05/2017
98,86 ABERDEEN GBL SMART BETA LVOL A SINC USD
16/05/2017
99,35 ABERDEEN GBL SMART BETA LVOL A SINC USD
15/05/2017
99,72 ABERDEEN GBL SMART BETA LVOL A SINC USD
14/05/2017
100,41 ABERDEEN GBL SMART BETA LVOL A SINC USD
13/05/2017
100,41 ABERDEEN GBL SMART BETA LVOL A SINC USD
12/05/2017
100,41 ABERDEEN GBL SMART BETA LVOL A SINC USD
11/05/2017
100,88 ABERDEEN GBL SMART BETA LVOL A SINC USD
10/05/2017
100,63 ABERDEEN GBL SMART BETA LVOL A SINC USD
09/05/2017
100,65 ABERDEEN GBL SMART BETA LVOL A SINC USD
08/05/2017
100,33 ABERDEEN GBL SMART BETA LVOL A SINC USD
07/05/2017
99,43 ABERDEEN GBL SMART BETA LVOL A SINC USD
06/05/2017
99,43 ABERDEEN GBL SMART BETA LVOL A SINC USD
05/05/2017
99,43 ABERDEEN GBL SMART BETA LVOL A SINC USD
04/05/2017
99,65 ABERDEEN GBL SMART BETA LVOL A SINC USD
03/05/2017
99,83 ABERDEEN GBL SMART BETA LVOL A SINC USD
02/05/2017
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
ABERDEEN GBL SMART BETA LVOL A SINC USD 0,88-9,77-
Act. Monde 1,02-9,81-
MSCI The World Index -0,34-11,65-

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 25 avril 2018
  Espace sociétés de gestion

Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus