ABERDEEN GBL SMART BETA LVOL A SINC USD - LU1581389134
Performance en base 100 du 03/05/2017 au 24/04/2018
 
ABERDEEN GBL SMART BETA LVOL A SINC USD
 
Act. Monde
 
MSCI The World Index
MSCI The World Index 24/04/2018 99,66 MSCI The World Index 23/04/2018 100,41 MSCI The World Index 22/04/2018 100,52 MSCI The World Index 21/04/2018 100,52 MSCI The World Index 20/04/2018 100,52 MSCI The World Index 19/04/2018 100,69 MSCI The World Index 18/04/2018 101,00 MSCI The World Index 17/04/2018 100,91 MSCI The World Index 16/04/2018 100,01 MSCI The World Index 15/04/2018 99,90 MSCI The World Index 14/04/2018 99,90 MSCI The World Index 13/04/2018 99,90 MSCI The World Index 12/04/2018 99,94 MSCI The World Index 11/04/2018 99,04 MSCI The World Index 10/04/2018 99,58 MSCI The World Index 09/04/2018 98,65 MSCI The World Index 08/04/2018 98,80 MSCI The World Index 07/04/2018 98,80 MSCI The World Index 06/04/2018 98,80 MSCI The World Index 05/04/2018 99,91 MSCI The World Index 04/04/2018 98,83 MSCI The World Index 03/04/2018 97,97 MSCI The World Index 02/04/2018 97,38 MSCI The World Index 01/04/2018 98,73 MSCI The World Index 31/03/2018 98,73 MSCI The World Index 30/03/2018 98,73 MSCI The World Index 29/03/2018 98,66 MSCI The World Index 28/03/2018 97,20 MSCI The World Index 27/03/2018 97,66 MSCI The World Index 26/03/2018 98,03 MSCI The World Index 25/03/2018 96,99 MSCI The World Index 24/03/2018 96,99 MSCI The World Index 23/03/2018 96,99 MSCI The World Index 22/03/2018 98,96 MSCI The World Index 21/03/2018 100,92 MSCI The World Index 20/03/2018 101,08 MSCI The World Index 19/03/2018 100,78 MSCI The World Index 18/03/2018 101,97 MSCI The World Index 17/03/2018 101,97 MSCI The World Index 16/03/2018 101,97 MSCI The World Index 15/03/2018 101,60 MSCI The World Index 14/03/2018 101,41 MSCI The World Index 13/03/2018 101,80 MSCI The World Index 12/03/2018 102,89 MSCI The World Index 11/03/2018 102,74 MSCI The World Index 10/03/2018 102,74 MSCI The World Index 09/03/2018 102,74 MSCI The World Index 08/03/2018 100,53 MSCI The World Index 07/03/2018 100,09 MSCI The World Index 06/03/2018 100,22 MSCI The World Index 05/03/2018 100,52 MSCI The World Index 04/03/2018 99,68 MSCI The World Index 03/03/2018 99,68 MSCI The World Index 02/03/2018 99,68 MSCI The World Index 01/03/2018 100,84 MSCI The World Index 28/02/2018 101,81 MSCI The World Index 27/02/2018 102,16 MSCI The World Index 26/02/2018 102,91 MSCI The World Index 25/02/2018 102,18 MSCI The World Index 24/02/2018 102,18 MSCI The World Index 23/02/2018 102,18 MSCI The World Index 22/02/2018 101,23 MSCI The World Index 21/02/2018 100,96 MSCI The World Index 20/02/2018 101,11 MSCI The World Index 19/02/2018 100,99 MSCI The World Index 18/02/2018 100,65 MSCI The World Index 17/02/2018 100,65 MSCI The World Index 16/02/2018 100,65 MSCI The World Index 15/02/2018 100,08 MSCI The World Index 14/02/2018 100,03 MSCI The World Index 13/02/2018 98,94 MSCI The World Index 12/02/2018 99,27 MSCI The World Index 11/02/2018 97,99 MSCI The World Index 10/02/2018 97,99 MSCI The World Index 09/02/2018 97,99 MSCI The World Index 08/02/2018 97,86 MSCI The World Index 07/02/2018 99,84 MSCI The World Index 06/02/2018 99,81 MSCI The World Index 05/02/2018 99,14 MSCI The World Index 04/02/2018 101,91 MSCI The World Index 03/02/2018 101,91 MSCI The World Index 02/02/2018 101,91 MSCI The World Index 01/02/2018 104,11 MSCI The World Index 31/01/2018 104,14 MSCI The World Index 30/01/2018 104,48 MSCI The World Index 29/01/2018 105,78 MSCI The World Index 28/01/2018 105,99 MSCI The World Index 27/01/2018 105,99 MSCI The World Index 26/01/2018 105,99 MSCI The World Index 25/01/2018 105,55 MSCI The World Index 24/01/2018 105,92 MSCI The World Index 23/01/2018 106,70 MSCI The World Index 22/01/2018 106,35 MSCI The World Index 21/01/2018 105,56 MSCI The World Index 20/01/2018 105,56 MSCI The World Index 19/01/2018 105,56 MSCI The World Index 18/01/2018 105,22 MSCI The World Index 17/01/2018 105,64 MSCI The World Index 16/01/2018 104,85 MSCI The World Index 15/01/2018 104,72 MSCI The World Index 14/01/2018 105,51 MSCI The World Index 13/01/2018 105,51 MSCI The World Index 12/01/2018 105,51 MSCI The World Index 11/01/2018 105,90 MSCI The World Index 10/01/2018 105,65 MSCI The World Index 09/01/2018 106,16 MSCI The World Index 08/01/2018 105,60 MSCI The World Index 07/01/2018 104,90 MSCI The World Index 06/01/2018 104,90 MSCI The World Index 05/01/2018 104,90 MSCI The World Index 04/01/2018 104,05 MSCI The World Index 03/01/2018 103,57 MSCI The World Index 02/01/2018 102,74 MSCI The World Index 01/01/2018 102,75 MSCI The World Index 31/12/2017 102,74 MSCI The World Index 30/12/2017 102,74 MSCI The World Index 29/12/2017 102,74 MSCI The World Index 28/12/2017 103,42 MSCI The World Index 27/12/2017 103,55 MSCI The World Index 26/12/2017 103,71 MSCI The World Index 25/12/2017 103,74 MSCI The World Index 24/12/2017 103,73 MSCI The World Index 23/12/2017 103,73 MSCI The World Index 22/12/2017 103,73 MSCI The World Index 21/12/2017 103,73 MSCI The World Index 20/12/2017 103,59 MSCI The World Index 19/12/2017 103,82 MSCI The World Index 18/12/2017 104,44 MSCI The World Index 17/12/2017 103,43 MSCI The World Index 16/12/2017 103,43 MSCI The World Index 15/12/2017 103,43 MSCI The World Index 14/12/2017 102,69 MSCI The World Index 13/12/2017 103,97 MSCI The World Index 12/12/2017 103,66 MSCI The World Index 11/12/2017 103,28 MSCI The World Index 10/12/2017 103,37 MSCI The World Index 09/12/2017 103,37 MSCI The World Index 08/12/2017 103,37 MSCI The World Index 07/12/2017 102,49 MSCI The World Index 06/12/2017 101,94 MSCI The World Index 05/12/2017 101,95 MSCI The World Index 04/12/2017 102,11 MSCI The World Index 03/12/2017 101,90 MSCI The World Index 02/12/2017 101,90 MSCI The World Index 01/12/2017 101,90 MSCI The World Index 30/11/2017 102,61 MSCI The World Index 29/11/2017 102,23 MSCI The World Index 28/11/2017 101,71 MSCI The World Index 27/11/2017 100,64 MSCI The World Index 26/11/2017 101,45 MSCI The World Index 25/11/2017 101,45 MSCI The World Index 24/11/2017 101,45 MSCI The World Index 23/11/2017 101,39 MSCI The World Index 22/11/2017 102,08 MSCI The World Index 21/11/2017 102,20 MSCI The World Index 20/11/2017 101,08 MSCI The World Index 19/11/2017 100,83 MSCI The World Index 18/11/2017 100,83 MSCI The World Index 17/11/2017 100,83 MSCI The World Index 16/11/2017 101,17 MSCI The World Index 15/11/2017 99,82 MSCI The World Index 14/11/2017 101,16 MSCI The World Index 13/11/2017 102,11 MSCI The World Index 12/11/2017 102,34 MSCI The World Index 11/11/2017 102,34 MSCI The World Index 10/11/2017 102,34 MSCI The World Index 09/11/2017 102,64 MSCI The World Index 08/11/2017 103,40 MSCI The World Index 07/11/2017 103,45 MSCI The World Index 06/11/2017 103,19 MSCI The World Index 05/11/2017 102,53 MSCI The World Index 04/11/2017 102,53 MSCI The World Index 03/11/2017 102,53 MSCI The World Index 02/11/2017 102,52 MSCI The World Index 01/11/2017 102,70 MSCI The World Index 31/10/2017 102,25 MSCI The World Index 30/10/2017 102,36 MSCI The World Index 29/10/2017 102,42 MSCI The World Index 28/10/2017 102,42 MSCI The World Index 27/10/2017 102,42 MSCI The World Index 26/10/2017 100,68 MSCI The World Index 25/10/2017 100,30 MSCI The World Index 24/10/2017 100,89 MSCI The World Index 23/10/2017 101,01 MSCI The World Index 22/10/2017 100,61 MSCI The World Index 21/10/2017 100,61 MSCI The World Index 20/10/2017 100,61 MSCI The World Index 19/10/2017 100,36 MSCI The World Index 18/10/2017 100,94 MSCI The World Index 17/10/2017 100,70 MSCI The World Index 16/10/2017 100,45 MSCI The World Index 15/10/2017 100,30 MSCI The World Index 14/10/2017 100,30 MSCI The World Index 13/10/2017 100,30 MSCI The World Index 12/10/2017 99,69 MSCI The World Index 11/10/2017 99,94 MSCI The World Index 10/10/2017 100,07 MSCI The World Index 09/10/2017 100,09 MSCI The World Index 08/10/2017 100,47 MSCI The World Index 07/10/2017 100,47 MSCI The World Index 06/10/2017 100,47 MSCI The World Index 05/10/2017 100,26 MSCI The World Index 04/10/2017 99,61 MSCI The World Index 03/10/2017 99,83 MSCI The World Index 02/10/2017 99,65 MSCI The World Index 01/10/2017 98,93 MSCI The World Index 30/09/2017 98,93 MSCI The World Index 29/09/2017 98,93 MSCI The World Index 28/09/2017 98,75 MSCI The World Index 27/09/2017 98,83 MSCI The World Index 26/09/2017 98,16 MSCI The World Index 25/09/2017 97,78 MSCI The World Index 24/09/2017 97,27 MSCI The World Index 23/09/2017 97,27 MSCI The World Index 22/09/2017 97,27 MSCI The World Index 21/09/2017 97,52 MSCI The World Index 20/09/2017 97,09 MSCI The World Index 19/09/2017 97,25 MSCI The World Index 18/09/2017 97,18 MSCI The World Index 17/09/2017 96,91 MSCI The World Index 16/09/2017 96,91 MSCI The World Index 15/09/2017 96,91 MSCI The World Index 14/09/2017 97,33 MSCI The World Index 13/09/2017 96,71 MSCI The World Index 12/09/2017 97,16 MSCI The World Index 11/09/2017 96,33 MSCI The World Index 10/09/2017 94,98 MSCI The World Index 09/09/2017 94,98 MSCI The World Index 08/09/2017 94,98 MSCI The World Index 07/09/2017 95,69 MSCI The World Index 06/09/2017 95,72 MSCI The World Index 05/09/2017 95,83 MSCI The World Index 04/09/2017 96,13 MSCI The World Index 03/09/2017 96,13 MSCI The World Index 02/09/2017 96,13 MSCI The World Index 01/09/2017 96,13 MSCI The World Index 31/08/2017 96,60 MSCI The World Index 30/08/2017 95,26 MSCI The World Index 29/08/2017 94,08 MSCI The World Index 28/08/2017 95,11 MSCI The World Index 27/08/2017 95,96 MSCI The World Index 26/08/2017 95,96 MSCI The World Index 25/08/2017 95,96 MSCI The World Index 24/08/2017 95,73 MSCI The World Index 23/08/2017 95,90 MSCI The World Index 22/08/2017 96,28 MSCI The World Index 21/08/2017 95,71 MSCI The World Index 20/08/2017 95,79 MSCI The World Index 19/08/2017 95,79 MSCI The World Index 18/08/2017 95,79 MSCI The World Index 17/08/2017 96,43 MSCI The World Index 16/08/2017 97,20 MSCI The World Index 15/08/2017 96,66 MSCI The World Index 14/08/2017 96,38 MSCI The World Index 13/08/2017 95,90 MSCI The World Index 12/08/2017 95,90 MSCI The World Index 11/08/2017 95,90 MSCI The World Index 10/08/2017 96,29 MSCI The World Index 09/08/2017 97,32 MSCI The World Index 08/08/2017 96,87 MSCI The World Index 07/08/2017 97,25 MSCI The World Index 06/08/2017 96,47 MSCI The World Index 05/08/2017 96,47 MSCI The World Index 04/08/2017 96,47 MSCI The World Index 03/08/2017 96,58 MSCI The World Index 02/08/2017 96,89 MSCI The World Index 01/08/2017 97,03 MSCI The World Index 31/07/2017 97,27 MSCI The World Index 30/07/2017 97,21 MSCI The World Index 29/07/2017 97,21 MSCI The World Index 28/07/2017 97,21 MSCI The World Index 27/07/2017 97,66 MSCI The World Index 26/07/2017 97,99 MSCI The World Index 25/07/2017 97,51 MSCI The World Index 24/07/2017 97,60 MSCI The World Index 23/07/2017 97,85 MSCI The World Index 22/07/2017 97,85 MSCI The World Index 21/07/2017 97,85 MSCI The World Index 20/07/2017 99,41 MSCI The World Index 19/07/2017 98,76 MSCI The World Index 18/07/2017 98,12 MSCI The World Index 17/07/2017 98,86 MSCI The World Index 16/07/2017 99,24 MSCI The World Index 15/07/2017 99,24 MSCI The World Index 14/07/2017 99,24 MSCI The World Index 13/07/2017 98,65 MSCI The World Index 12/07/2017 98,17 MSCI The World Index 11/07/2017 97,67 MSCI The World Index 10/07/2017 97,89 MSCI The World Index 09/07/2017 97,48 MSCI The World Index 08/07/2017 97,48 MSCI The World Index 07/07/2017 97,48 MSCI The World Index 06/07/2017 97,50 MSCI The World Index 05/07/2017 98,54 MSCI The World Index 04/07/2017 98,26 MSCI The World Index 03/07/2017 98,20 MSCI The World Index 02/07/2017 97,62 MSCI The World Index 01/07/2017 97,62 MSCI The World Index 30/06/2017 97,62 MSCI The World Index 29/06/2017 97,77 MSCI The World Index 28/06/2017 98,70 MSCI The World Index 27/06/2017 98,80 MSCI The World Index 26/06/2017 100,12 MSCI The World Index 25/06/2017 100,11 MSCI The World Index 24/06/2017 100,11 MSCI The World Index 23/06/2017 100,11 MSCI The World Index 22/06/2017 99,97 MSCI The World Index 21/06/2017 100,08 MSCI The World Index 20/06/2017 100,13 MSCI The World Index 19/06/2017 100,47 MSCI The World Index 18/06/2017 100,06 MSCI The World Index 17/06/2017 100,06 MSCI The World Index 16/06/2017 100,06 MSCI The World Index 15/06/2017 99,72 MSCI The World Index 14/06/2017 100,11 MSCI The World Index 13/06/2017 99,88 MSCI The World Index 12/06/2017 99,32 MSCI The World Index 11/06/2017 99,92 MSCI The World Index 10/06/2017 99,92 MSCI The World Index 09/06/2017 99,92 MSCI The World Index 08/06/2017 99,52 MSCI The World Index 07/06/2017 99,77 MSCI The World Index 06/06/2017 99,34 MSCI The World Index 05/06/2017 99,71 MSCI The World Index 04/06/2017 100,17 MSCI The World Index 03/06/2017 100,17 MSCI The World Index 02/06/2017 100,17 MSCI The World Index 01/06/2017 99,52 MSCI The World Index 31/05/2017 98,90 MSCI The World Index 30/05/2017 99,22 MSCI The World Index 29/05/2017 99,16 MSCI The World Index 28/05/2017 99,11 MSCI The World Index 27/05/2017 99,11 MSCI The World Index 26/05/2017 99,11 MSCI The World Index 25/05/2017 99,07 MSCI The World Index 24/05/2017 98,90 MSCI The World Index 23/05/2017 98,64 MSCI The World Index 22/05/2017 98,30 MSCI The World Index 21/05/2017 98,32 MSCI The World Index 20/05/2017 98,32 MSCI The World Index 19/05/2017 98,32 MSCI The World Index 18/05/2017 98,04 MSCI The World Index 17/05/2017 98,20 MSCI The World Index 16/05/2017 99,94 MSCI The World Index 15/05/2017 100,46 MSCI The World Index 14/05/2017 100,86 MSCI The World Index 13/05/2017 100,86 MSCI The World Index 12/05/2017 100,86 MSCI The World Index 11/05/2017 100,91 MSCI The World Index 10/05/2017 100,92 MSCI The World Index 09/05/2017 100,71 MSCI The World Index 08/05/2017 100,45 MSCI The World Index 07/05/2017 100,18 MSCI The World Index 06/05/2017 100,18 MSCI The World Index 05/05/2017 100,18 MSCI The World Index 04/05/2017 99,94 MSCI The World Index 03/05/2017 99,81 MSCI The World Index 02/05/2017 100,00 Act. Monde 24/04/2018 101,02 Act. Monde 23/04/2018 100,87 Act. Monde 22/04/2018 100,79 Act. Monde 21/04/2018 100,80 Act. Monde 20/04/2018 100,80 Act. Monde 19/04/2018 100,85 Act. Monde 18/04/2018 100,95 Act. Monde 17/04/2018 100,66 Act. Monde 16/04/2018 99,98 Act. Monde 15/04/2018 99,99 Act. Monde 14/04/2018 99,99 Act. Monde 13/04/2018 99,99 Act. Monde 12/04/2018 99,95 Act. Monde 11/04/2018 99,33 Act. Monde 10/04/2018 99,59 Act. Monde 09/04/2018 98,94 Act. Monde 08/04/2018 99,17 Act. Monde 07/04/2018 99,17 Act. Monde 06/04/2018 99,17 Act. Monde 05/04/2018 99,77 Act. Monde 04/04/2018 98,47 Act. Monde 03/04/2018 98,38 Act. Monde 02/04/2018 98,68 Act. Monde 01/04/2018 98,75 Act. Monde 31/03/2018 98,75 Act. Monde 30/03/2018 98,75 Act. Monde 29/03/2018 98,74 Act. Monde 28/03/2018 97,89 Act. Monde 27/03/2018 98,17 Act. Monde 26/03/2018 98,00 Act. Monde 25/03/2018 97,83 Act. Monde 24/03/2018 97,84 Act. Monde 23/03/2018 97,84 Act. Monde 22/03/2018 99,50 Act. Monde 21/03/2018 100,93 Act. Monde 20/03/2018 100,98 Act. Monde 19/03/2018 100,80 Act. Monde 18/03/2018 101,69 Act. Monde 17/03/2018 101,69 Act. Monde 16/03/2018 101,69 Act. Monde 15/03/2018 101,42 Act. Monde 14/03/2018 101,27 Act. Monde 13/03/2018 101,55 Act. Monde 12/03/2018 102,24 Act. Monde 11/03/2018 101,83 Act. Monde 10/03/2018 101,83 Act. Monde 09/03/2018 101,83 Act. Monde 08/03/2018 100,64 Act. Monde 07/03/2018 99,94 Act. Monde 06/03/2018 99,97 Act. Monde 05/03/2018 99,77 Act. Monde 04/03/2018 99,39 Act. Monde 03/03/2018 99,40 Act. Monde 02/03/2018 99,40 Act. Monde 01/03/2018 100,70 Act. Monde 28/02/2018 101,65 Act. Monde 27/02/2018 102,07 Act. Monde 26/02/2018 102,28 Act. Monde 25/02/2018 101,56 Act. Monde 24/02/2018 101,56 Act. Monde 23/02/2018 101,56 Act. Monde 22/02/2018 100,84 Act. Monde 21/02/2018 100,90 Act. Monde 20/02/2018 100,86 Act. Monde 19/02/2018 100,67 Act. Monde 18/02/2018 100,52 Act. Monde 17/02/2018 100,51 Act. Monde 16/02/2018 100,51 Act. Monde 15/02/2018 99,83 Act. Monde 14/02/2018 99,31 Act. Monde 13/02/2018 98,62 Act. Monde 12/02/2018 98,84 Act. Monde 11/02/2018 98,02 Act. Monde 10/02/2018 98,03 Act. Monde 09/02/2018 98,03 Act. Monde 08/02/2018 98,75 Act. Monde 07/02/2018 100,07 Act. Monde 06/02/2018 99,55 Act. Monde 05/02/2018 100,24 Act. Monde 04/02/2018 102,35 Act. Monde 03/02/2018 102,36 Act. Monde 02/02/2018 102,36 Act. Monde 01/02/2018 103,74 Act. Monde 31/01/2018 103,91 Act. Monde 30/01/2018 104,29 Act. Monde 29/01/2018 105,41 Act. Monde 28/01/2018 105,32 Act. Monde 27/01/2018 105,31 Act. Monde 26/01/2018 105,31 Act. Monde 25/01/2018 104,75 Act. Monde 24/01/2018 105,37 Act. Monde 23/01/2018 105,87 Act. Monde 22/01/2018 105,62 Act. Monde 21/01/2018 105,18 Act. Monde 20/01/2018 105,17 Act. Monde 19/01/2018 105,17 Act. Monde 18/01/2018 104,75 Act. Monde 17/01/2018 104,79 Act. Monde 16/01/2018 104,55 Act. Monde 15/01/2018 104,57 Act. Monde 14/01/2018 104,87 Act. Monde 13/01/2018 104,87 Act. Monde 12/01/2018 104,87 Act. Monde 11/01/2018 104,99 Act. Monde 10/01/2018 105,05 Act. Monde 09/01/2018 105,48 Act. Monde 08/01/2018 104,98 Act. Monde 07/01/2018 104,38 Act. Monde 06/01/2018 104,37 Act. Monde 05/01/2018 104,37 Act. Monde 04/01/2018 103,56 Act. Monde 03/01/2018 103,09 Act. Monde 02/01/2018 102,45 Act. Monde 01/01/2018 102,45 Act. Monde 31/12/2017 102,45 Act. Monde 30/12/2017 102,45 Act. Monde 29/12/2017 102,45 Act. Monde 28/12/2017 102,89 Act. Monde 27/12/2017 103,02 Act. Monde 26/12/2017 103,15 Act. Monde 25/12/2017 103,15 Act. Monde 24/12/2017 103,15 Act. Monde 23/12/2017 103,15 Act. Monde 22/12/2017 103,15 Act. Monde 21/12/2017 102,98 Act. Monde 20/12/2017 102,82 Act. Monde 19/12/2017 103,24 Act. Monde 18/12/2017 103,40 Act. Monde 17/12/2017 102,75 Act. Monde 16/12/2017 102,75 Act. Monde 15/12/2017 102,75 Act. Monde 14/12/2017 102,53 Act. Monde 13/12/2017 103,09 Act. Monde 12/12/2017 103,04 Act. Monde 11/12/2017 102,66 Act. Monde 10/12/2017 102,62 Act. Monde 09/12/2017 102,62 Act. Monde 08/12/2017 102,62 Act. Monde 07/12/2017 101,92 Act. Monde 06/12/2017 101,65 Act. Monde 05/12/2017 101,74 Act. Monde 04/12/2017 101,88 Act. Monde 03/12/2017 101,64 Act. Monde 02/12/2017 101,65 Act. Monde 01/12/2017 101,65 Act. Monde 30/11/2017 101,90 Act. Monde 29/11/2017 101,98 Act. Monde 28/11/2017 101,67 Act. Monde 27/11/2017 101,03 Act. Monde 26/11/2017 101,37 Act. Monde 25/11/2017 101,37 Act. Monde 24/11/2017 101,37 Act. Monde 23/11/2017 101,68 Act. Monde 22/11/2017 101,91 Act. Monde 21/11/2017 102,01 Act. Monde 20/11/2017 101,27 Act. Monde 19/11/2017 100,94 Act. Monde 18/11/2017 100,94 Act. Monde 17/11/2017 100,94 Act. Monde 16/11/2017 100,97 Act. Monde 15/11/2017 100,17 Act. Monde 14/11/2017 101,09 Act. Monde 13/11/2017 101,80 Act. Monde 12/11/2017 102,13 Act. Monde 11/11/2017 102,13 Act. Monde 10/11/2017 102,13 Act. Monde 09/11/2017 102,55 Act. Monde 08/11/2017 103,17 Act. Monde 07/11/2017 103,22 Act. Monde 06/11/2017 103,14 Act. Monde 05/11/2017 102,73 Act. Monde 04/11/2017 102,72 Act. Monde 03/11/2017 102,72 Act. Monde 02/11/2017 102,44 Act. Monde 01/11/2017 102,46 Act. Monde 31/10/2017 102,32 Act. Monde 30/10/2017 102,27 Act. Monde 29/10/2017 102,30 Act. Monde 28/10/2017 102,30 Act. Monde 27/10/2017 102,30 Act. Monde 26/10/2017 101,13 Act. Monde 25/10/2017 100,60 Act. Monde 24/10/2017 101,09 Act. Monde 23/10/2017 101,23 Act. Monde 22/10/2017 100,97 Act. Monde 21/10/2017 100,97 Act. Monde 20/10/2017 100,97 Act. Monde 19/10/2017 100,63 Act. Monde 18/10/2017 101,18 Act. Monde 17/10/2017 101,11 Act. Monde 16/10/2017 100,97 Act. Monde 15/10/2017 100,73 Act. Monde 14/10/2017 100,73 Act. Monde 13/10/2017 100,73 Act. Monde 12/10/2017 100,45 Act. Monde 11/10/2017 100,47 Act. Monde 10/10/2017 100,52 Act. Monde 09/10/2017 100,65 Act. Monde 08/10/2017 100,80 Act. Monde 07/10/2017 100,80 Act. Monde 06/10/2017 100,80 Act. Monde 05/10/2017 100,77 Act. Monde 04/10/2017 100,36 Act. Monde 03/10/2017 100,35 Act. Monde 02/10/2017 100,12 Act. Monde 01/10/2017 99,45 Act. Monde 30/09/2017 99,43 Act. Monde 29/09/2017 99,43 Act. Monde 28/09/2017 99,23 Act. Monde 27/09/2017 99,28 Act. Monde 26/09/2017 98,85 Act. Monde 25/09/2017 98,51 Act. Monde 24/09/2017 98,17 Act. Monde 23/09/2017 98,17 Act. Monde 22/09/2017 98,17 Act. Monde 21/09/2017 98,29 Act. Monde 20/09/2017 98,10 Act. Monde 19/09/2017 98,12 Act. Monde 18/09/2017 98,12 Act. Monde 17/09/2017 97,91 Act. Monde 16/09/2017 97,91 Act. Monde 15/09/2017 97,91 Act. Monde 14/09/2017 98,22 Act. Monde 13/09/2017 97,95 Act. Monde 12/09/2017 97,89 Act. Monde 11/09/2017 97,31 Act. Monde 10/09/2017 96,40 Act. Monde 09/09/2017 96,40 Act. Monde 08/09/2017 96,40 Act. Monde 07/09/2017 96,59 Act. Monde 06/09/2017 96,62 Act. Monde 05/09/2017 96,73 Act. Monde 04/09/2017 97,04 Act. Monde 03/09/2017 97,19 Act. Monde 02/09/2017 97,19 Act. Monde 01/09/2017 97,19 Act. Monde 31/08/2017 96,94 Act. Monde 30/08/2017 96,08 Act. Monde 29/08/2017 95,28 Act. Monde 28/08/2017 96,12 Act. Monde 27/08/2017 96,58 Act. Monde 26/08/2017 96,58 Act. Monde 25/08/2017 96,58 Act. Monde 24/08/2017 96,67 Act. Monde 23/08/2017 96,71 Act. Monde 22/08/2017 96,92 Act. Monde 21/08/2017 96,28 Act. Monde 20/08/2017 96,57 Act. Monde 19/08/2017 96,57 Act. Monde 18/08/2017 96,57 Act. Monde 17/08/2017 97,17 Act. Monde 16/08/2017 97,70 Act. Monde 15/08/2017 97,02 Act. Monde 14/08/2017 96,91 Act. Monde 13/08/2017 96,40 Act. Monde 12/08/2017 96,41 Act. Monde 11/08/2017 96,41 Act. Monde 10/08/2017 97,08 Act. Monde 09/08/2017 97,85 Act. Monde 08/08/2017 97,98 Act. Monde 07/08/2017 97,90 Act. Monde 06/08/2017 97,72 Act. Monde 05/08/2017 97,71 Act. Monde 04/08/2017 97,71 Act. Monde 03/08/2017 97,27 Act. Monde 02/08/2017 97,49 Act. Monde 01/08/2017 97,72 Act. Monde 31/07/2017 97,67 Act. Monde 30/07/2017 97,88 Act. Monde 29/07/2017 97,89 Act. Monde 28/07/2017 97,89 Act. Monde 27/07/2017 98,52 Act. Monde 26/07/2017 98,67 Act. Monde 25/07/2017 98,38 Act. Monde 24/07/2017 98,34 Act. Monde 23/07/2017 98,51 Act. Monde 22/07/2017 98,52 Act. Monde 21/07/2017 98,52 Act. Monde 20/07/2017 99,27 Act. Monde 19/07/2017 99,33 Act. Monde 18/07/2017 98,77 Act. Monde 17/07/2017 99,44 Act. Monde 16/07/2017 99,45 Act. Monde 15/07/2017 99,45 Act. Monde 14/07/2017 99,45 Act. Monde 13/07/2017 99,27 Act. Monde 12/07/2017 98,75 Act. Monde 11/07/2017 98,15 Act. Monde 10/07/2017 98,28 Act. Monde 09/07/2017 97,97 Act. Monde 08/07/2017 97,97 Act. Monde 07/07/2017 97,97 Act. Monde 06/07/2017 98,01 Act. Monde 05/07/2017 98,78 Act. Monde 04/07/2017 98,59 Act. Monde 03/07/2017 98,58 Act. Monde 02/07/2017 98,15 Act. Monde 01/07/2017 98,15 Act. Monde 30/06/2017 98,15 Act. Monde 29/06/2017 98,37 Act. Monde 28/06/2017 99,15 Act. Monde 27/06/2017 99,46 Act. Monde 26/06/2017 100,40 Act. Monde 25/06/2017 100,25 Act. Monde 24/06/2017 100,25 Act. Monde 23/06/2017 100,25 Act. Monde 22/06/2017 100,27 Act. Monde 21/06/2017 100,34 Act. Monde 20/06/2017 100,56 Act. Monde 19/06/2017 100,64 Act. Monde 18/06/2017 100,02 Act. Monde 17/06/2017 100,02 Act. Monde 16/06/2017 100,02 Act. Monde 15/06/2017 99,93 Act. Monde 14/06/2017 100,02 Act. Monde 13/06/2017 100,11 Act. Monde 12/06/2017 99,75 Act. Monde 11/06/2017 100,27 Act. Monde 10/06/2017 100,27 Act. Monde 09/06/2017 100,27 Act. Monde 08/06/2017 100,01 Act. Monde 07/06/2017 99,97 Act. Monde 06/06/2017 99,88 Act. Monde 05/06/2017 100,24 Act. Monde 04/06/2017 100,26 Act. Monde 03/06/2017 100,26 Act. Monde 02/06/2017 100,26 Act. Monde 01/06/2017 99,90 Act. Monde 31/05/2017 99,40 Act. Monde 30/05/2017 99,71 Act. Monde 29/05/2017 99,73 Act. Monde 28/05/2017 99,70 Act. Monde 27/05/2017 99,70 Act. Monde 26/05/2017 99,70 Act. Monde 25/05/2017 99,46 Act. Monde 24/05/2017 99,42 Act. Monde 23/05/2017 99,10 Act. Monde 22/05/2017 98,85 Act. Monde 21/05/2017 98,76 Act. Monde 20/05/2017 98,76 Act. Monde 19/05/2017 98,76 Act. Monde 18/05/2017 98,63 Act. Monde 17/05/2017 99,10 Act. Monde 16/05/2017 100,34 Act. Monde 15/05/2017 100,70 Act. Monde 14/05/2017 100,81 Act. Monde 13/05/2017 100,81 Act. Monde 12/05/2017 100,81 Act. Monde 11/05/2017 100,96 Act. Monde 10/05/2017 101,07 Act. Monde 09/05/2017 100,83 Act. Monde 08/05/2017 100,40 Act. Monde 07/05/2017 100,12 Act. Monde 06/05/2017 100,12 Act. Monde 05/05/2017 100,12 Act. Monde 04/05/2017 99,92 Act. Monde 03/05/2017 99,93 Act. Monde 02/05/2017 100,00 ABERDEEN GBL SMART BETA LVOL A SINC USD 24/04/2018 100,88 ABERDEEN GBL SMART BETA LVOL A SINC USD 23/04/2018 100,81 ABERDEEN GBL SMART BETA LVOL A SINC USD 22/04/2018 101,45 ABERDEEN GBL SMART BETA LVOL A SINC USD 21/04/2018 101,45 ABERDEEN GBL SMART BETA LVOL A SINC USD 20/04/2018 101,45 ABERDEEN GBL SMART BETA LVOL A SINC USD 19/04/2018 101,62 ABERDEEN GBL SMART BETA LVOL A SINC USD 18/04/2018 101,31 ABERDEEN GBL SMART BETA LVOL A SINC USD 17/04/2018 100,65 ABERDEEN GBL SMART BETA LVOL A SINC USD 16/04/2018 100,07 ABERDEEN GBL SMART BETA LVOL A SINC USD 15/04/2018 100,61 ABERDEEN GBL SMART BETA LVOL A SINC USD 14/04/2018 100,61 ABERDEEN GBL SMART BETA LVOL A SINC USD 13/04/2018 100,61 ABERDEEN GBL SMART BETA LVOL A SINC USD 12/04/2018 100,21 ABERDEEN GBL SMART BETA LVOL A SINC USD 11/04/2018 100,02 ABERDEEN GBL SMART BETA LVOL A SINC USD 10/04/2018 99,41 ABERDEEN GBL SMART BETA LVOL A SINC USD 09/04/2018 99,41 ABERDEEN GBL SMART BETA LVOL A SINC USD 08/04/2018 100,52 ABERDEEN GBL SMART BETA LVOL A SINC USD 07/04/2018 100,52 ABERDEEN GBL SMART BETA LVOL A SINC USD 06/04/2018 100,52 ABERDEEN GBL SMART BETA LVOL A SINC USD 05/04/2018 100,24 ABERDEEN GBL SMART BETA LVOL A SINC USD 04/04/2018 99,05 ABERDEEN GBL SMART BETA LVOL A SINC USD 03/04/2018 98,54 ABERDEEN GBL SMART BETA LVOL A SINC USD 02/04/2018 99,43 ABERDEEN GBL SMART BETA LVOL A SINC USD 01/04/2018 99,43 ABERDEEN GBL SMART BETA LVOL A SINC USD 31/03/2018 99,43 ABERDEEN GBL SMART BETA LVOL A SINC USD 30/03/2018 99,43 ABERDEEN GBL SMART BETA LVOL A SINC USD 29/03/2018 99,43 ABERDEEN GBL SMART BETA LVOL A SINC USD 28/03/2018 98,68 ABERDEEN GBL SMART BETA LVOL A SINC USD 27/03/2018 99,85 ABERDEEN GBL SMART BETA LVOL A SINC USD 26/03/2018 98,18 ABERDEEN GBL SMART BETA LVOL A SINC USD 25/03/2018 99,26 ABERDEEN GBL SMART BETA LVOL A SINC USD 24/03/2018 99,26 ABERDEEN GBL SMART BETA LVOL A SINC USD 23/03/2018 99,26 ABERDEEN GBL SMART BETA LVOL A SINC USD 22/03/2018 101,54 ABERDEEN GBL SMART BETA LVOL A SINC USD 21/03/2018 101,79 ABERDEEN GBL SMART BETA LVOL A SINC USD 20/03/2018 101,81 ABERDEEN GBL SMART BETA LVOL A SINC USD 19/03/2018 101,94 ABERDEEN GBL SMART BETA LVOL A SINC USD 18/03/2018 102,32 ABERDEEN GBL SMART BETA LVOL A SINC USD 17/03/2018 102,32 ABERDEEN GBL SMART BETA LVOL A SINC USD 16/03/2018 102,32 ABERDEEN GBL SMART BETA LVOL A SINC USD 15/03/2018 102,07 ABERDEEN GBL SMART BETA LVOL A SINC USD 14/03/2018 102,21 ABERDEEN GBL SMART BETA LVOL A SINC USD 13/03/2018 102,02 ABERDEEN GBL SMART BETA LVOL A SINC USD 12/03/2018 102,88 ABERDEEN GBL SMART BETA LVOL A SINC USD 11/03/2018 101,71 ABERDEEN GBL SMART BETA LVOL A SINC USD 10/03/2018 101,71 ABERDEEN GBL SMART BETA LVOL A SINC USD 09/03/2018 101,71 ABERDEEN GBL SMART BETA LVOL A SINC USD 08/03/2018 100,68 ABERDEEN GBL SMART BETA LVOL A SINC USD 07/03/2018 100,72 ABERDEEN GBL SMART BETA LVOL A SINC USD 06/03/2018 100,69 ABERDEEN GBL SMART BETA LVOL A SINC USD 05/03/2018 100,47 ABERDEEN GBL SMART BETA LVOL A SINC USD 04/03/2018 100,62 ABERDEEN GBL SMART BETA LVOL A SINC USD 03/03/2018 100,62 ABERDEEN GBL SMART BETA LVOL A SINC USD 02/03/2018 100,62 ABERDEEN GBL SMART BETA LVOL A SINC USD 01/03/2018 102,58 ABERDEEN GBL SMART BETA LVOL A SINC USD 28/02/2018 102,94 ABERDEEN GBL SMART BETA LVOL A SINC USD 27/02/2018 103,12 ABERDEEN GBL SMART BETA LVOL A SINC USD 26/02/2018 102,47 ABERDEEN GBL SMART BETA LVOL A SINC USD 25/02/2018 101,40 ABERDEEN GBL SMART BETA LVOL A SINC USD 24/02/2018 101,40 ABERDEEN GBL SMART BETA LVOL A SINC USD 23/02/2018 101,40 ABERDEEN GBL SMART BETA LVOL A SINC USD 22/02/2018 100,67 ABERDEEN GBL SMART BETA LVOL A SINC USD 21/02/2018 100,97 ABERDEEN GBL SMART BETA LVOL A SINC USD 20/02/2018 101,05 ABERDEEN GBL SMART BETA LVOL A SINC USD 19/02/2018 100,74 ABERDEEN GBL SMART BETA LVOL A SINC USD 18/02/2018 99,80 ABERDEEN GBL SMART BETA LVOL A SINC USD 17/02/2018 99,80 ABERDEEN GBL SMART BETA LVOL A SINC USD 16/02/2018 99,80 ABERDEEN GBL SMART BETA LVOL A SINC USD 15/02/2018 98,79 ABERDEEN GBL SMART BETA LVOL A SINC USD 14/02/2018 98,50 ABERDEEN GBL SMART BETA LVOL A SINC USD 13/02/2018 98,20 ABERDEEN GBL SMART BETA LVOL A SINC USD 12/02/2018 98,13 ABERDEEN GBL SMART BETA LVOL A SINC USD 11/02/2018 97,18 ABERDEEN GBL SMART BETA LVOL A SINC USD 10/02/2018 97,18 ABERDEEN GBL SMART BETA LVOL A SINC USD 09/02/2018 97,18 ABERDEEN GBL SMART BETA LVOL A SINC USD 08/02/2018 99,78 ABERDEEN GBL SMART BETA LVOL A SINC USD 07/02/2018 99,34 ABERDEEN GBL SMART BETA LVOL A SINC USD 06/02/2018 98,56 ABERDEEN GBL SMART BETA LVOL A SINC USD 05/02/2018 101,08 ABERDEEN GBL SMART BETA LVOL A SINC USD 04/02/2018 102,81 ABERDEEN GBL SMART BETA LVOL A SINC USD 03/02/2018 102,81 ABERDEEN GBL SMART BETA LVOL A SINC USD 02/02/2018 102,81 ABERDEEN GBL SMART BETA LVOL A SINC USD 01/02/2018 103,48 ABERDEEN GBL SMART BETA LVOL A SINC USD 31/01/2018 103,41 ABERDEEN GBL SMART BETA LVOL A SINC USD 30/01/2018 104,48 ABERDEEN GBL SMART BETA LVOL A SINC USD 29/01/2018 105,80 ABERDEEN GBL SMART BETA LVOL A SINC USD 28/01/2018 104,68 ABERDEEN GBL SMART BETA LVOL A SINC USD 27/01/2018 104,68 ABERDEEN GBL SMART BETA LVOL A SINC USD 26/01/2018 104,68 ABERDEEN GBL SMART BETA LVOL A SINC USD 25/01/2018 105,24 ABERDEEN GBL SMART BETA LVOL A SINC USD 24/01/2018 105,73 ABERDEEN GBL SMART BETA LVOL A SINC USD 23/01/2018 106,08 ABERDEEN GBL SMART BETA LVOL A SINC USD 22/01/2018 105,72 ABERDEEN GBL SMART BETA LVOL A SINC USD 21/01/2018 105,31 ABERDEEN GBL SMART BETA LVOL A SINC USD 20/01/2018 105,31 ABERDEEN GBL SMART BETA LVOL A SINC USD 19/01/2018 105,31 ABERDEEN GBL SMART BETA LVOL A SINC USD 18/01/2018 104,95 ABERDEEN GBL SMART BETA LVOL A SINC USD 17/01/2018 104,81 ABERDEEN GBL SMART BETA LVOL A SINC USD 16/01/2018 104,84 ABERDEEN GBL SMART BETA LVOL A SINC USD 15/01/2018 104,37 ABERDEEN GBL SMART BETA LVOL A SINC USD 14/01/2018 104,67 ABERDEEN GBL SMART BETA LVOL A SINC USD 13/01/2018 104,67 ABERDEEN GBL SMART BETA LVOL A SINC USD 12/01/2018 104,67 ABERDEEN GBL SMART BETA LVOL A SINC USD 11/01/2018 104,77 ABERDEEN GBL SMART BETA LVOL A SINC USD 10/01/2018 105,31 ABERDEEN GBL SMART BETA LVOL A SINC USD 09/01/2018 105,77 ABERDEEN GBL SMART BETA LVOL A SINC USD 08/01/2018 104,96 ABERDEEN GBL SMART BETA LVOL A SINC USD 07/01/2018 103,80 ABERDEEN GBL SMART BETA LVOL A SINC USD 06/01/2018 103,80 ABERDEEN GBL SMART BETA LVOL A SINC USD 05/01/2018 103,80 ABERDEEN GBL SMART BETA LVOL A SINC USD 04/01/2018 103,29 ABERDEEN GBL SMART BETA LVOL A SINC USD 03/01/2018 102,97 ABERDEEN GBL SMART BETA LVOL A SINC USD 02/01/2018 102,09 ABERDEEN GBL SMART BETA LVOL A SINC USD 01/01/2018 102,63 ABERDEEN GBL SMART BETA LVOL A SINC USD 31/12/2017 102,63 ABERDEEN GBL SMART BETA LVOL A SINC USD 30/12/2017 102,63 ABERDEEN GBL SMART BETA LVOL A SINC USD 29/12/2017 102,63 ABERDEEN GBL SMART BETA LVOL A SINC USD 28/12/2017 102,94 ABERDEEN GBL SMART BETA LVOL A SINC USD 27/12/2017 103,05 ABERDEEN GBL SMART BETA LVOL A SINC USD 26/12/2017 103,04 ABERDEEN GBL SMART BETA LVOL A SINC USD 25/12/2017 103,04 ABERDEEN GBL SMART BETA LVOL A SINC USD 24/12/2017 103,04 ABERDEEN GBL SMART BETA LVOL A SINC USD 23/12/2017 103,04 ABERDEEN GBL SMART BETA LVOL A SINC USD 22/12/2017 103,04 ABERDEEN GBL SMART BETA LVOL A SINC USD 21/12/2017 103,11 ABERDEEN GBL SMART BETA LVOL A SINC USD 20/12/2017 103,17 ABERDEEN GBL SMART BETA LVOL A SINC USD 19/12/2017 103,48 ABERDEEN GBL SMART BETA LVOL A SINC USD 18/12/2017 103,38 ABERDEEN GBL SMART BETA LVOL A SINC USD 17/12/2017 102,50 ABERDEEN GBL SMART BETA LVOL A SINC USD 16/12/2017 102,50 ABERDEEN GBL SMART BETA LVOL A SINC USD 15/12/2017 102,50 ABERDEEN GBL SMART BETA LVOL A SINC USD 14/12/2017 102,65 ABERDEEN GBL SMART BETA LVOL A SINC USD 13/12/2017 103,14 ABERDEEN GBL SMART BETA LVOL A SINC USD 12/12/2017 102,88 ABERDEEN GBL SMART BETA LVOL A SINC USD 11/12/2017 102,52 ABERDEEN GBL SMART BETA LVOL A SINC USD 10/12/2017 102,46 ABERDEEN GBL SMART BETA LVOL A SINC USD 09/12/2017 102,46 ABERDEEN GBL SMART BETA LVOL A SINC USD 08/12/2017 102,46 ABERDEEN GBL SMART BETA LVOL A SINC USD 07/12/2017 101,60 ABERDEEN GBL SMART BETA LVOL A SINC USD 06/12/2017 101,31 ABERDEEN GBL SMART BETA LVOL A SINC USD 05/12/2017 101,84 ABERDEEN GBL SMART BETA LVOL A SINC USD 04/12/2017 101,52 ABERDEEN GBL SMART BETA LVOL A SINC USD 03/12/2017 101,43 ABERDEEN GBL SMART BETA LVOL A SINC USD 02/12/2017 101,43 ABERDEEN GBL SMART BETA LVOL A SINC USD 01/12/2017 101,43 ABERDEEN GBL SMART BETA LVOL A SINC USD 30/11/2017 101,61 ABERDEEN GBL SMART BETA LVOL A SINC USD 29/11/2017 101,70 ABERDEEN GBL SMART BETA LVOL A SINC USD 28/11/2017 100,23 ABERDEEN GBL SMART BETA LVOL A SINC USD 27/11/2017 99,78 ABERDEEN GBL SMART BETA LVOL A SINC USD 26/11/2017 100,43 ABERDEEN GBL SMART BETA LVOL A SINC USD 25/11/2017 100,43 ABERDEEN GBL SMART BETA LVOL A SINC USD 24/11/2017 100,43 ABERDEEN GBL SMART BETA LVOL A SINC USD 23/11/2017 100,59 ABERDEEN GBL SMART BETA LVOL A SINC USD 22/11/2017 101,25 ABERDEEN GBL SMART BETA LVOL A SINC USD 21/11/2017 100,98 ABERDEEN GBL SMART BETA LVOL A SINC USD 20/11/2017 100,23 ABERDEEN GBL SMART BETA LVOL A SINC USD 19/11/2017 99,85 ABERDEEN GBL SMART BETA LVOL A SINC USD 18/11/2017 99,85 ABERDEEN GBL SMART BETA LVOL A SINC USD 17/11/2017 99,85 ABERDEEN GBL SMART BETA LVOL A SINC USD 16/11/2017 99,50 ABERDEEN GBL SMART BETA LVOL A SINC USD 15/11/2017 99,06 ABERDEEN GBL SMART BETA LVOL A SINC USD 14/11/2017 100,19 ABERDEEN GBL SMART BETA LVOL A SINC USD 13/11/2017 101,03 ABERDEEN GBL SMART BETA LVOL A SINC USD 12/11/2017 101,24 ABERDEEN GBL SMART BETA LVOL A SINC USD 11/11/2017 101,24 ABERDEEN GBL SMART BETA LVOL A SINC USD 10/11/2017 101,24 ABERDEEN GBL SMART BETA LVOL A SINC USD 09/11/2017 101,84 ABERDEEN GBL SMART BETA LVOL A SINC USD 08/11/2017 102,10 ABERDEEN GBL SMART BETA LVOL A SINC USD 07/11/2017 102,38 ABERDEEN GBL SMART BETA LVOL A SINC USD 06/11/2017 102,05 ABERDEEN GBL SMART BETA LVOL A SINC USD 05/11/2017 101,33 ABERDEEN GBL SMART BETA LVOL A SINC USD 04/11/2017 101,33 ABERDEEN GBL SMART BETA LVOL A SINC USD 03/11/2017 101,33 ABERDEEN GBL SMART BETA LVOL A SINC USD 02/11/2017 101,34 ABERDEEN GBL SMART BETA LVOL A SINC USD 01/11/2017 100,73 ABERDEEN GBL SMART BETA LVOL A SINC USD 31/10/2017 100,73 ABERDEEN GBL SMART BETA LVOL A SINC USD 30/10/2017 101,14 ABERDEEN GBL SMART BETA LVOL A SINC USD 29/10/2017 101,22 ABERDEEN GBL SMART BETA LVOL A SINC USD 28/10/2017 101,22 ABERDEEN GBL SMART BETA LVOL A SINC USD 27/10/2017 101,22 ABERDEEN GBL SMART BETA LVOL A SINC USD 26/10/2017 100,14 ABERDEEN GBL SMART BETA LVOL A SINC USD 25/10/2017 100,00 ABERDEEN GBL SMART BETA LVOL A SINC USD 24/10/2017 100,26 ABERDEEN GBL SMART BETA LVOL A SINC USD 23/10/2017 100,22 ABERDEEN GBL SMART BETA LVOL A SINC USD 22/10/2017 99,47 ABERDEEN GBL SMART BETA LVOL A SINC USD 21/10/2017 99,47 ABERDEEN GBL SMART BETA LVOL A SINC USD 20/10/2017 99,47 ABERDEEN GBL SMART BETA LVOL A SINC USD 19/10/2017 99,00 ABERDEEN GBL SMART BETA LVOL A SINC USD 18/10/2017 99,71 ABERDEEN GBL SMART BETA LVOL A SINC USD 17/10/2017 99,50 ABERDEEN GBL SMART BETA LVOL A SINC USD 16/10/2017 99,36 ABERDEEN GBL SMART BETA LVOL A SINC USD 15/10/2017 98,91 ABERDEEN GBL SMART BETA LVOL A SINC USD 14/10/2017 98,91 ABERDEEN GBL SMART BETA LVOL A SINC USD 13/10/2017 98,91 ABERDEEN GBL SMART BETA LVOL A SINC USD 12/10/2017 98,30 ABERDEEN GBL SMART BETA LVOL A SINC USD 11/10/2017 98,32 ABERDEEN GBL SMART BETA LVOL A SINC USD 10/10/2017 98,42 ABERDEEN GBL SMART BETA LVOL A SINC USD 09/10/2017 98,63 ABERDEEN GBL SMART BETA LVOL A SINC USD 08/10/2017 99,05 ABERDEEN GBL SMART BETA LVOL A SINC USD 07/10/2017 99,05 ABERDEEN GBL SMART BETA LVOL A SINC USD 06/10/2017 99,05 ABERDEEN GBL SMART BETA LVOL A SINC USD 05/10/2017 98,81 ABERDEEN GBL SMART BETA LVOL A SINC USD 04/10/2017 98,41 ABERDEEN GBL SMART BETA LVOL A SINC USD 03/10/2017 98,52 ABERDEEN GBL SMART BETA LVOL A SINC USD 02/10/2017 98,36 ABERDEEN GBL SMART BETA LVOL A SINC USD 01/10/2017 99,09 ABERDEEN GBL SMART BETA LVOL A SINC USD 30/09/2017 99,09 ABERDEEN GBL SMART BETA LVOL A SINC USD 29/09/2017 99,09 ABERDEEN GBL SMART BETA LVOL A SINC USD 28/09/2017 98,80 ABERDEEN GBL SMART BETA LVOL A SINC USD 27/09/2017 98,92 ABERDEEN GBL SMART BETA LVOL A SINC USD 26/09/2017 98,69 ABERDEEN GBL SMART BETA LVOL A SINC USD 25/09/2017 98,08 ABERDEEN GBL SMART BETA LVOL A SINC USD 24/09/2017 97,38 ABERDEEN GBL SMART BETA LVOL A SINC USD 23/09/2017 97,38 ABERDEEN GBL SMART BETA LVOL A SINC USD 22/09/2017 97,38 ABERDEEN GBL SMART BETA LVOL A SINC USD 21/09/2017 97,85 ABERDEEN GBL SMART BETA LVOL A SINC USD 20/09/2017 97,57 ABERDEEN GBL SMART BETA LVOL A SINC USD 19/09/2017 97,90 ABERDEEN GBL SMART BETA LVOL A SINC USD 18/09/2017 98,09 ABERDEEN GBL SMART BETA LVOL A SINC USD 17/09/2017 97,61 ABERDEEN GBL SMART BETA LVOL A SINC USD 16/09/2017 97,61 ABERDEEN GBL SMART BETA LVOL A SINC USD 15/09/2017 97,61 ABERDEEN GBL SMART BETA LVOL A SINC USD 14/09/2017 98,22 ABERDEEN GBL SMART BETA LVOL A SINC USD 13/09/2017 97,77 ABERDEEN GBL SMART BETA LVOL A SINC USD 12/09/2017 98,03 ABERDEEN GBL SMART BETA LVOL A SINC USD 11/09/2017 97,27 ABERDEEN GBL SMART BETA LVOL A SINC USD 10/09/2017 96,54 ABERDEEN GBL SMART BETA LVOL A SINC USD 09/09/2017 96,54 ABERDEEN GBL SMART BETA LVOL A SINC USD 08/09/2017 96,54 ABERDEEN GBL SMART BETA LVOL A SINC USD 07/09/2017 97,02 ABERDEEN GBL SMART BETA LVOL A SINC USD 06/09/2017 96,85 ABERDEEN GBL SMART BETA LVOL A SINC USD 05/09/2017 97,43 ABERDEEN GBL SMART BETA LVOL A SINC USD 04/09/2017 97,40 ABERDEEN GBL SMART BETA LVOL A SINC USD 03/09/2017 97,36 ABERDEEN GBL SMART BETA LVOL A SINC USD 02/09/2017 97,36 ABERDEEN GBL SMART BETA LVOL A SINC USD 01/09/2017 97,36 ABERDEEN GBL SMART BETA LVOL A SINC USD 31/08/2017 97,49 ABERDEEN GBL SMART BETA LVOL A SINC USD 30/08/2017 96,65 ABERDEEN GBL SMART BETA LVOL A SINC USD 29/08/2017 95,72 ABERDEEN GBL SMART BETA LVOL A SINC USD 28/08/2017 96,83 ABERDEEN GBL SMART BETA LVOL A SINC USD 27/08/2017 97,46 ABERDEEN GBL SMART BETA LVOL A SINC USD 26/08/2017 97,46 ABERDEEN GBL SMART BETA LVOL A SINC USD 25/08/2017 97,46 ABERDEEN GBL SMART BETA LVOL A SINC USD 24/08/2017 97,51 ABERDEEN GBL SMART BETA LVOL A SINC USD 23/08/2017 97,57 ABERDEEN GBL SMART BETA LVOL A SINC USD 22/08/2017 97,36 ABERDEEN GBL SMART BETA LVOL A SINC USD 21/08/2017 97,21 ABERDEEN GBL SMART BETA LVOL A SINC USD 20/08/2017 97,28 ABERDEEN GBL SMART BETA LVOL A SINC USD 19/08/2017 97,28 ABERDEEN GBL SMART BETA LVOL A SINC USD 18/08/2017 97,28 ABERDEEN GBL SMART BETA LVOL A SINC USD 17/08/2017 98,40 ABERDEEN GBL SMART BETA LVOL A SINC USD 16/08/2017 97,91 ABERDEEN GBL SMART BETA LVOL A SINC USD 15/08/2017 97,05 ABERDEEN GBL SMART BETA LVOL A SINC USD 14/08/2017 97,05 ABERDEEN GBL SMART BETA LVOL A SINC USD 13/08/2017 97,03 ABERDEEN GBL SMART BETA LVOL A SINC USD 12/08/2017 97,03 ABERDEEN GBL SMART BETA LVOL A SINC USD 11/08/2017 97,03 ABERDEEN GBL SMART BETA LVOL A SINC USD 10/08/2017 98,42 ABERDEEN GBL SMART BETA LVOL A SINC USD 09/08/2017 98,76 ABERDEEN GBL SMART BETA LVOL A SINC USD 08/08/2017 98,45 ABERDEEN GBL SMART BETA LVOL A SINC USD 07/08/2017 98,30 ABERDEEN GBL SMART BETA LVOL A SINC USD 06/08/2017 97,62 ABERDEEN GBL SMART BETA LVOL A SINC USD 05/08/2017 97,62 ABERDEEN GBL SMART BETA LVOL A SINC USD 04/08/2017 97,62 ABERDEEN GBL SMART BETA LVOL A SINC USD 03/08/2017 97,42 ABERDEEN GBL SMART BETA LVOL A SINC USD 02/08/2017 97,72 ABERDEEN GBL SMART BETA LVOL A SINC USD 01/08/2017 97,74 ABERDEEN GBL SMART BETA LVOL A SINC USD 31/07/2017 97,96 ABERDEEN GBL SMART BETA LVOL A SINC USD 30/07/2017 97,72 ABERDEEN GBL SMART BETA LVOL A SINC USD 29/07/2017 97,72 ABERDEEN GBL SMART BETA LVOL A SINC USD 28/07/2017 97,72 ABERDEEN GBL SMART BETA LVOL A SINC USD 27/07/2017 98,35 ABERDEEN GBL SMART BETA LVOL A SINC USD 26/07/2017 98,54 ABERDEEN GBL SMART BETA LVOL A SINC USD 25/07/2017 97,89 ABERDEEN GBL SMART BETA LVOL A SINC USD 24/07/2017 98,44 ABERDEEN GBL SMART BETA LVOL A SINC USD 23/07/2017 98,63 ABERDEEN GBL SMART BETA LVOL A SINC USD 22/07/2017 98,63 ABERDEEN GBL SMART BETA LVOL A SINC USD 21/07/2017 98,63 ABERDEEN GBL SMART BETA LVOL A SINC USD 20/07/2017 99,68 ABERDEEN GBL SMART BETA LVOL A SINC USD 19/07/2017 99,10 ABERDEEN GBL SMART BETA LVOL A SINC USD 18/07/2017 98,85 ABERDEEN GBL SMART BETA LVOL A SINC USD 17/07/2017 99,40 ABERDEEN GBL SMART BETA LVOL A SINC USD 16/07/2017 99,15 ABERDEEN GBL SMART BETA LVOL A SINC USD 15/07/2017 99,15 ABERDEEN GBL SMART BETA LVOL A SINC USD 14/07/2017 99,15 ABERDEEN GBL SMART BETA LVOL A SINC USD 13/07/2017 98,96 ABERDEEN GBL SMART BETA LVOL A SINC USD 12/07/2017 97,93 ABERDEEN GBL SMART BETA LVOL A SINC USD 11/07/2017 98,04 ABERDEEN GBL SMART BETA LVOL A SINC USD 10/07/2017 97,98 ABERDEEN GBL SMART BETA LVOL A SINC USD 09/07/2017 97,30 ABERDEEN GBL SMART BETA LVOL A SINC USD 08/07/2017 97,30 ABERDEEN GBL SMART BETA LVOL A SINC USD 07/07/2017 97,30 ABERDEEN GBL SMART BETA LVOL A SINC USD 06/07/2017 98,27 ABERDEEN GBL SMART BETA LVOL A SINC USD 05/07/2017 98,89 ABERDEEN GBL SMART BETA LVOL A SINC USD 04/07/2017 98,50 ABERDEEN GBL SMART BETA LVOL A SINC USD 03/07/2017 98,27 ABERDEEN GBL SMART BETA LVOL A SINC USD 02/07/2017 98,05 ABERDEEN GBL SMART BETA LVOL A SINC USD 01/07/2017 98,05 ABERDEEN GBL SMART BETA LVOL A SINC USD 30/06/2017 98,05 ABERDEEN GBL SMART BETA LVOL A SINC USD 29/06/2017 98,58 ABERDEEN GBL SMART BETA LVOL A SINC USD 28/06/2017 98,36 ABERDEEN GBL SMART BETA LVOL A SINC USD 27/06/2017 99,60 ABERDEEN GBL SMART BETA LVOL A SINC USD 26/06/2017 100,04 ABERDEEN GBL SMART BETA LVOL A SINC USD 25/06/2017 99,85 ABERDEEN GBL SMART BETA LVOL A SINC USD 24/06/2017 99,85 ABERDEEN GBL SMART BETA LVOL A SINC USD 23/06/2017 99,85 ABERDEEN GBL SMART BETA LVOL A SINC USD 22/06/2017 99,85 ABERDEEN GBL SMART BETA LVOL A SINC USD 21/06/2017 100,00 ABERDEEN GBL SMART BETA LVOL A SINC USD 20/06/2017 100,66 ABERDEEN GBL SMART BETA LVOL A SINC USD 19/06/2017 100,12 ABERDEEN GBL SMART BETA LVOL A SINC USD 18/06/2017 100,10 ABERDEEN GBL SMART BETA LVOL A SINC USD 17/06/2017 100,10 ABERDEEN GBL SMART BETA LVOL A SINC USD 16/06/2017 100,10 ABERDEEN GBL SMART BETA LVOL A SINC USD 15/06/2017 100,20 ABERDEEN GBL SMART BETA LVOL A SINC USD 14/06/2017 100,45 ABERDEEN GBL SMART BETA LVOL A SINC USD 13/06/2017 99,99 ABERDEEN GBL SMART BETA LVOL A SINC USD 12/06/2017 99,79 ABERDEEN GBL SMART BETA LVOL A SINC USD 11/06/2017 100,24 ABERDEEN GBL SMART BETA LVOL A SINC USD 10/06/2017 100,24 ABERDEEN GBL SMART BETA LVOL A SINC USD 09/06/2017 100,24 ABERDEEN GBL SMART BETA LVOL A SINC USD 08/06/2017 100,05 ABERDEEN GBL SMART BETA LVOL A SINC USD 07/06/2017 100,05 ABERDEEN GBL SMART BETA LVOL A SINC USD 06/06/2017 99,92 ABERDEEN GBL SMART BETA LVOL A SINC USD 05/06/2017 100,28 ABERDEEN GBL SMART BETA LVOL A SINC USD 04/06/2017 100,28 ABERDEEN GBL SMART BETA LVOL A SINC USD 03/06/2017 100,28 ABERDEEN GBL SMART BETA LVOL A SINC USD 02/06/2017 100,28 ABERDEEN GBL SMART BETA LVOL A SINC USD 01/06/2017 99,48 ABERDEEN GBL SMART BETA LVOL A SINC USD 31/05/2017 99,10 ABERDEEN GBL SMART BETA LVOL A SINC USD 30/05/2017 99,18 ABERDEEN GBL SMART BETA LVOL A SINC USD 29/05/2017 99,01 ABERDEEN GBL SMART BETA LVOL A SINC USD 28/05/2017 99,09 ABERDEEN GBL SMART BETA LVOL A SINC USD 27/05/2017 99,09 ABERDEEN GBL SMART BETA LVOL A SINC USD 26/05/2017 99,09 ABERDEEN GBL SMART BETA LVOL A SINC USD 25/05/2017 98,61 ABERDEEN GBL SMART BETA LVOL A SINC USD 24/05/2017 98,61 ABERDEEN GBL SMART BETA LVOL A SINC USD 23/05/2017 98,46 ABERDEEN GBL SMART BETA LVOL A SINC USD 22/05/2017 98,00 ABERDEEN GBL SMART BETA LVOL A SINC USD 21/05/2017 97,83 ABERDEEN GBL SMART BETA LVOL A SINC USD 20/05/2017 97,83 ABERDEEN GBL SMART BETA LVOL A SINC USD 19/05/2017 97,83 ABERDEEN GBL SMART BETA LVOL A SINC USD 18/05/2017 97,97 ABERDEEN GBL SMART BETA LVOL A SINC USD 17/05/2017 98,86 ABERDEEN GBL SMART BETA LVOL A SINC USD 16/05/2017 99,35 ABERDEEN GBL SMART BETA LVOL A SINC USD 15/05/2017 99,72 ABERDEEN GBL SMART BETA LVOL A SINC USD 14/05/2017 100,41 ABERDEEN GBL SMART BETA LVOL A SINC USD 13/05/2017 100,41 ABERDEEN GBL SMART BETA LVOL A SINC USD 12/05/2017 100,41 ABERDEEN GBL SMART BETA LVOL A SINC USD 11/05/2017 100,88 ABERDEEN GBL SMART BETA LVOL A SINC USD 10/05/2017 100,63 ABERDEEN GBL SMART BETA LVOL A SINC USD 09/05/2017 100,65 ABERDEEN GBL SMART BETA LVOL A SINC USD 08/05/2017 100,33 ABERDEEN GBL SMART BETA LVOL A SINC USD 07/05/2017 99,43 ABERDEEN GBL SMART BETA LVOL A SINC USD 06/05/2017 99,43 ABERDEEN GBL SMART BETA LVOL A SINC USD 05/05/2017 99,43 ABERDEEN GBL SMART BETA LVOL A SINC USD 04/05/2017 99,65 ABERDEEN GBL SMART BETA LVOL A SINC USD 03/05/2017 99,83 ABERDEEN GBL SMART BETA LVOL A SINC USD 02/05/2017 100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
ABERDEEN GBL SMART BETA LVOL A SINC USD 0,88-9,77-
Act. Monde 1,02-9,81-
MSCI The World Index -0,34-11,65-

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 25 avril 2018
  Espace sociétés de gestion

Espace promotionnel
  Info et formations

Mentions légales - Données personnelles - Conditions d’utilisation - Conditions de vente - Nos produits - Contact - Charte éditoriale - © Quantalys 2018

En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus