Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

DEUTSCHE INVEST I EURO-GOV BONDS LD - LU0145652300

Performance en base 100 du 23/06/2014 au 22/06/2017
 
DEUTSCHE INVEST I EURO-GOV BONDS LD
 
Oblig. Euro Etat
 
ML EMU Direct Government
ML EMU Direct Government
22/06/2017
112,29 ML EMU Direct Government
21/06/2017
112,26 ML EMU Direct Government
20/06/2017
112,14 ML EMU Direct Government
19/06/2017
111,91 ML EMU Direct Government
18/06/2017
111,81 ML EMU Direct Government
17/06/2017
111,81 ML EMU Direct Government
16/06/2017
111,81 ML EMU Direct Government
15/06/2017
111,83 ML EMU Direct Government
14/06/2017
112,22 ML EMU Direct Government
13/06/2017
111,94 ML EMU Direct Government
12/06/2017
111,87 ML EMU Direct Government
11/06/2017
111,58 ML EMU Direct Government
10/06/2017
111,58 ML EMU Direct Government
09/06/2017
111,58 ML EMU Direct Government
08/06/2017
111,42 ML EMU Direct Government
07/06/2017
111,16 ML EMU Direct Government
06/06/2017
111,27 ML EMU Direct Government
05/06/2017
110,98 ML EMU Direct Government
04/06/2017
111,09 ML EMU Direct Government
03/06/2017
111,09 ML EMU Direct Government
02/06/2017
111,09 ML EMU Direct Government
01/06/2017
111,03 ML EMU Direct Government
31/05/2017
111,20 ML EMU Direct Government
30/05/2017
111,18 ML EMU Direct Government
29/05/2017
111,21 ML EMU Direct Government
28/05/2017
111,18 ML EMU Direct Government
27/05/2017
111,18 ML EMU Direct Government
26/05/2017
111,18 ML EMU Direct Government
25/05/2017
110,92 ML EMU Direct Government
24/05/2017
110,69 ML EMU Direct Government
23/05/2017
110,71 ML EMU Direct Government
22/05/2017
110,65 ML EMU Direct Government
21/05/2017
110,82 ML EMU Direct Government
20/05/2017
110,82 ML EMU Direct Government
19/05/2017
110,82 ML EMU Direct Government
18/05/2017
110,81 ML EMU Direct Government
17/05/2017
110,65 ML EMU Direct Government
16/05/2017
110,32 ML EMU Direct Government
15/05/2017
110,21 ML EMU Direct Government
14/05/2017
110,41 ML EMU Direct Government
13/05/2017
110,41 ML EMU Direct Government
12/05/2017
110,41 ML EMU Direct Government
11/05/2017
110,13 ML EMU Direct Government
10/05/2017
110,40 ML EMU Direct Government
09/05/2017
110,24 ML EMU Direct Government
08/05/2017
110,41 ML EMU Direct Government
07/05/2017
110,53 ML EMU Direct Government
06/05/2017
110,53 ML EMU Direct Government
05/05/2017
110,53 ML EMU Direct Government
04/05/2017
110,51 ML EMU Direct Government
03/05/2017
110,65 ML EMU Direct Government
02/05/2017
110,53 ML EMU Direct Government
01/05/2017
110,59 ML EMU Direct Government
30/04/2017
110,59 ML EMU Direct Government
29/04/2017
110,57 ML EMU Direct Government
28/04/2017
110,57 ML EMU Direct Government
27/04/2017
110,64 ML EMU Direct Government
26/04/2017
110,28 ML EMU Direct Government
25/04/2017
110,36 ML EMU Direct Government
24/04/2017
110,74 ML EMU Direct Government
23/04/2017
110,47 ML EMU Direct Government
22/04/2017
110,47 ML EMU Direct Government
21/04/2017
110,47 ML EMU Direct Government
20/04/2017
110,60 ML EMU Direct Government
19/04/2017
110,66 ML EMU Direct Government
18/04/2017
110,73 ML EMU Direct Government
17/04/2017
110,63 ML EMU Direct Government
16/04/2017
110,60 ML EMU Direct Government
15/04/2017
110,60 ML EMU Direct Government
14/04/2017
110,60 ML EMU Direct Government
13/04/2017
110,60 ML EMU Direct Government
12/04/2017
110,55 ML EMU Direct Government
11/04/2017
110,53 ML EMU Direct Government
10/04/2017
110,61 ML EMU Direct Government
09/04/2017
110,70 ML EMU Direct Government
08/04/2017
110,70 ML EMU Direct Government
07/04/2017
110,70 ML EMU Direct Government
06/04/2017
110,50 ML EMU Direct Government
05/04/2017
110,43 ML EMU Direct Government
04/04/2017
110,45 ML EMU Direct Government
03/04/2017
110,18 ML EMU Direct Government
02/04/2017
110,01 ML EMU Direct Government
01/04/2017
110,01 ML EMU Direct Government
31/03/2017
110,01 ML EMU Direct Government
30/03/2017
110,09 ML EMU Direct Government
29/03/2017
110,15 ML EMU Direct Government
28/03/2017
109,96 ML EMU Direct Government
27/03/2017
109,75 ML EMU Direct Government
26/03/2017
109,67 ML EMU Direct Government
25/03/2017
109,67 ML EMU Direct Government
24/03/2017
109,67 ML EMU Direct Government
23/03/2017
109,43 ML EMU Direct Government
22/03/2017
109,48 ML EMU Direct Government
21/03/2017
109,08 ML EMU Direct Government
20/03/2017
108,98 ML EMU Direct Government
19/03/2017
108,98 ML EMU Direct Government
18/03/2017
108,98 ML EMU Direct Government
17/03/2017
108,98 ML EMU Direct Government
16/03/2017
108,97 ML EMU Direct Government
15/03/2017
109,35 ML EMU Direct Government
14/03/2017
108,94 ML EMU Direct Government
13/03/2017
108,84 ML EMU Direct Government
12/03/2017
108,70 ML EMU Direct Government
11/03/2017
108,70 ML EMU Direct Government
10/03/2017
108,70 ML EMU Direct Government
09/03/2017
109,15 ML EMU Direct Government
08/03/2017
109,39 ML EMU Direct Government
07/03/2017
109,90 ML EMU Direct Government
06/03/2017
109,98 ML EMU Direct Government
05/03/2017
110,04 ML EMU Direct Government
04/03/2017
110,04 ML EMU Direct Government
03/03/2017
110,04 ML EMU Direct Government
02/03/2017
110,13 ML EMU Direct Government
01/03/2017
110,21 ML EMU Direct Government
28/02/2017
110,66 ML EMU Direct Government
27/02/2017
110,54 ML EMU Direct Government
26/02/2017
110,40 ML EMU Direct Government
25/02/2017
110,40 ML EMU Direct Government
24/02/2017
110,40 ML EMU Direct Government
23/02/2017
109,92 ML EMU Direct Government
22/02/2017
109,67 ML EMU Direct Government
21/02/2017
109,48 ML EMU Direct Government
20/02/2017
109,73 ML EMU Direct Government
19/02/2017
109,73 ML EMU Direct Government
18/02/2017
109,73 ML EMU Direct Government
17/02/2017
109,73 ML EMU Direct Government
16/02/2017
109,72 ML EMU Direct Government
15/02/2017
109,28 ML EMU Direct Government
14/02/2017
109,40 ML EMU Direct Government
13/02/2017
109,55 ML EMU Direct Government
12/02/2017
109,45 ML EMU Direct Government
11/02/2017
109,45 ML EMU Direct Government
10/02/2017
109,45 ML EMU Direct Government
09/02/2017
109,87 ML EMU Direct Government
08/02/2017
109,59 ML EMU Direct Government
07/02/2017
109,09 ML EMU Direct Government
06/02/2017
108,93 ML EMU Direct Government
05/02/2017
109,28 ML EMU Direct Government
04/02/2017
109,28 ML EMU Direct Government
03/02/2017
109,28 ML EMU Direct Government
02/02/2017
109,41 ML EMU Direct Government
01/02/2017
109,02 ML EMU Direct Government
31/01/2017
109,40 ML EMU Direct Government
30/01/2017
109,22 ML EMU Direct Government
29/01/2017
109,37 ML EMU Direct Government
28/01/2017
109,37 ML EMU Direct Government
27/01/2017
109,37 ML EMU Direct Government
26/01/2017
109,29 ML EMU Direct Government
25/01/2017
109,73 ML EMU Direct Government
24/01/2017
110,28 ML EMU Direct Government
23/01/2017
110,40 ML EMU Direct Government
22/01/2017
110,02 ML EMU Direct Government
21/01/2017
110,02 ML EMU Direct Government
20/01/2017
110,02 ML EMU Direct Government
19/01/2017
110,43 ML EMU Direct Government
18/01/2017
110,71 ML EMU Direct Government
17/01/2017
110,95 ML EMU Direct Government
16/01/2017
110,81 ML EMU Direct Government
15/01/2017
110,73 ML EMU Direct Government
14/01/2017
110,73 ML EMU Direct Government
13/01/2017
110,73 ML EMU Direct Government
12/01/2017
111,02 ML EMU Direct Government
11/01/2017
111,04 ML EMU Direct Government
10/01/2017
110,83 ML EMU Direct Government
09/01/2017
110,76 ML EMU Direct Government
08/01/2017
110,59 ML EMU Direct Government
07/01/2017
110,59 ML EMU Direct Government
06/01/2017
110,59 ML EMU Direct Government
05/01/2017
110,85 ML EMU Direct Government
04/01/2017
110,95 ML EMU Direct Government
03/01/2017
111,06 ML EMU Direct Government
02/01/2017
111,74 ML EMU Direct Government
01/01/2017
111,74 ML EMU Direct Government
31/12/2016
111,74 ML EMU Direct Government
30/12/2016
111,73 ML EMU Direct Government
29/12/2016
112,01 ML EMU Direct Government
28/12/2016
111,84 ML EMU Direct Government
27/12/2016
111,91 ML EMU Direct Government
26/12/2016
111,71 ML EMU Direct Government
25/12/2016
111,71 ML EMU Direct Government
24/12/2016
111,71 ML EMU Direct Government
23/12/2016
111,71 ML EMU Direct Government
22/12/2016
111,48 ML EMU Direct Government
21/12/2016
111,67 ML EMU Direct Government
20/12/2016
111,54 ML EMU Direct Government
19/12/2016
111,52 ML EMU Direct Government
18/12/2016
110,94 ML EMU Direct Government
17/12/2016
110,94 ML EMU Direct Government
16/12/2016
110,94 ML EMU Direct Government
15/12/2016
110,76 ML EMU Direct Government
14/12/2016
111,20 ML EMU Direct Government
13/12/2016
110,70 ML EMU Direct Government
12/12/2016
110,07 ML EMU Direct Government
11/12/2016
110,37 ML EMU Direct Government
10/12/2016
110,37 ML EMU Direct Government
09/12/2016
110,37 ML EMU Direct Government
08/12/2016
110,38 ML EMU Direct Government
07/12/2016
110,93 ML EMU Direct Government
06/12/2016
110,63 ML EMU Direct Government
05/12/2016
110,56 ML EMU Direct Government
04/12/2016
110,96 ML EMU Direct Government
03/12/2016
110,96 ML EMU Direct Government
02/12/2016
110,96 ML EMU Direct Government
01/12/2016
110,48 ML EMU Direct Government
30/11/2016
110,92 ML EMU Direct Government
29/11/2016
111,11 ML EMU Direct Government
28/11/2016
110,89 ML EMU Direct Government
27/11/2016
110,65 ML EMU Direct Government
26/11/2016
110,65 ML EMU Direct Government
25/11/2016
110,65 ML EMU Direct Government
24/11/2016
110,68 ML EMU Direct Government
23/11/2016
110,51 ML EMU Direct Government
22/11/2016
111,02 ML EMU Direct Government
21/11/2016
110,77 ML EMU Direct Government
20/11/2016
110,76 ML EMU Direct Government
19/11/2016
110,76 ML EMU Direct Government
18/11/2016
110,76 ML EMU Direct Government
17/11/2016
110,69 ML EMU Direct Government
16/11/2016
110,76 ML EMU Direct Government
15/11/2016
111,02 ML EMU Direct Government
14/11/2016
110,22 ML EMU Direct Government
13/11/2016
110,75 ML EMU Direct Government
12/11/2016
110,75 ML EMU Direct Government
11/11/2016
110,75 ML EMU Direct Government
10/11/2016
111,27 ML EMU Direct Government
09/11/2016
112,50 ML EMU Direct Government
08/11/2016
112,63 ML EMU Direct Government
07/11/2016
112,76 ML EMU Direct Government
06/11/2016
112,71 ML EMU Direct Government
05/11/2016
112,71 ML EMU Direct Government
04/11/2016
112,71 ML EMU Direct Government
03/11/2016
112,65 ML EMU Direct Government
02/11/2016
112,86 ML EMU Direct Government
01/11/2016
112,42 ML EMU Direct Government
31/10/2016
112,68 ML EMU Direct Government
30/10/2016
112,63 ML EMU Direct Government
29/10/2016
112,63 ML EMU Direct Government
28/10/2016
112,63 ML EMU Direct Government
27/10/2016
112,67 ML EMU Direct Government
26/10/2016
113,39 ML EMU Direct Government
25/10/2016
113,98 ML EMU Direct Government
24/10/2016
113,96 ML EMU Direct Government
23/10/2016
114,11 ML EMU Direct Government
22/10/2016
114,11 ML EMU Direct Government
21/10/2016
114,11 ML EMU Direct Government
20/10/2016
114,12 ML EMU Direct Government
19/10/2016
113,92 ML EMU Direct Government
18/10/2016
113,89 ML EMU Direct Government
17/10/2016
113,71 ML EMU Direct Government
16/10/2016
113,76 ML EMU Direct Government
15/10/2016
113,76 ML EMU Direct Government
14/10/2016
113,76 ML EMU Direct Government
13/10/2016
113,89 ML EMU Direct Government
12/10/2016
113,65 ML EMU Direct Government
11/10/2016
113,90 ML EMU Direct Government
10/10/2016
113,77 ML EMU Direct Government
09/10/2016
113,96 ML EMU Direct Government
08/10/2016
113,96 ML EMU Direct Government
07/10/2016
113,96 ML EMU Direct Government
06/10/2016
114,06 ML EMU Direct Government
05/10/2016
114,08 ML EMU Direct Government
04/10/2016
114,81 ML EMU Direct Government
03/10/2016
114,97 ML EMU Direct Government
02/10/2016
115,17 ML EMU Direct Government
01/10/2016
115,17 ML EMU Direct Government
30/09/2016
115,17 ML EMU Direct Government
29/09/2016
115,11 ML EMU Direct Government
28/09/2016
115,33 ML EMU Direct Government
27/09/2016
115,23 ML EMU Direct Government
26/09/2016
115,11 ML EMU Direct Government
25/09/2016
114,90 ML EMU Direct Government
24/09/2016
114,90 ML EMU Direct Government
23/09/2016
114,90 ML EMU Direct Government
22/09/2016
115,02 ML EMU Direct Government
21/09/2016
114,29 ML EMU Direct Government
20/09/2016
114,41 ML EMU Direct Government
19/09/2016
113,97 ML EMU Direct Government
18/09/2016
113,96 ML EMU Direct Government
17/09/2016
113,96 ML EMU Direct Government
16/09/2016
113,96 ML EMU Direct Government
15/09/2016
113,84 ML EMU Direct Government
14/09/2016
114,02 ML EMU Direct Government
13/09/2016
113,98 ML EMU Direct Government
12/09/2016
114,00 ML EMU Direct Government
11/09/2016
114,15 ML EMU Direct Government
10/09/2016
114,15 ML EMU Direct Government
09/09/2016
114,15 ML EMU Direct Government
08/09/2016
114,91 ML EMU Direct Government
07/09/2016
115,47 ML EMU Direct Government
06/09/2016
115,24 ML EMU Direct Government
05/09/2016
114,74 ML EMU Direct Government
04/09/2016
114,53 ML EMU Direct Government
03/09/2016
114,53 ML EMU Direct Government
02/09/2016
114,53 ML EMU Direct Government
01/09/2016
114,66 ML EMU Direct Government
31/08/2016
114,97 ML EMU Direct Government
30/08/2016
115,18 ML EMU Direct Government
29/08/2016
115,12 ML EMU Direct Government
28/08/2016
115,22 ML EMU Direct Government
27/08/2016
115,22 ML EMU Direct Government
26/08/2016
115,22 ML EMU Direct Government
25/08/2016
115,12 ML EMU Direct Government
24/08/2016
115,17 ML EMU Direct Government
23/08/2016
115,25 ML EMU Direct Government
22/08/2016
115,26 ML EMU Direct Government
21/08/2016
115,02 ML EMU Direct Government
20/08/2016
115,02 ML EMU Direct Government
19/08/2016
115,02 ML EMU Direct Government
18/08/2016
115,31 ML EMU Direct Government
17/08/2016
115,02 ML EMU Direct Government
16/08/2016
114,88 ML EMU Direct Government
15/08/2016
115,25 ML EMU Direct Government
14/08/2016
115,44 ML EMU Direct Government
13/08/2016
115,44 ML EMU Direct Government
12/08/2016
115,44 ML EMU Direct Government
11/08/2016
115,44 ML EMU Direct Government
10/08/2016
115,48 ML EMU Direct Government
09/08/2016
115,24 ML EMU Direct Government
08/08/2016
115,07 ML EMU Direct Government
07/08/2016
115,00 ML EMU Direct Government
06/08/2016
115,00 ML EMU Direct Government
05/08/2016
115,00 ML EMU Direct Government
04/08/2016
115,19 ML EMU Direct Government
03/08/2016
114,72 ML EMU Direct Government
02/08/2016
114,77 ML EMU Direct Government
01/08/2016
115,18 ML EMU Direct Government
31/07/2016
115,27 ML EMU Direct Government
30/07/2016
115,25 ML EMU Direct Government
29/07/2016
115,25 ML EMU Direct Government
28/07/2016
114,96 ML EMU Direct Government
27/07/2016
114,89 ML EMU Direct Government
26/07/2016
114,51 ML EMU Direct Government
25/07/2016
114,57 ML EMU Direct Government
24/07/2016
114,35 ML EMU Direct Government
23/07/2016
114,35 ML EMU Direct Government
22/07/2016
114,35 ML EMU Direct Government
21/07/2016
114,27 ML EMU Direct Government
20/07/2016
114,28 ML EMU Direct Government
19/07/2016
114,29 ML EMU Direct Government
18/07/2016
114,22 ML EMU Direct Government
17/07/2016
114,13 ML EMU Direct Government
16/07/2016
114,13 ML EMU Direct Government
15/07/2016
114,13 ML EMU Direct Government
14/07/2016
114,49 ML EMU Direct Government
13/07/2016
114,76 ML EMU Direct Government
12/07/2016
114,52 ML EMU Direct Government
11/07/2016
114,90 ML EMU Direct Government
10/07/2016
115,01 ML EMU Direct Government
09/07/2016
115,01 ML EMU Direct Government
08/07/2016
115,01 ML EMU Direct Government
07/07/2016
114,70 ML EMU Direct Government
06/07/2016
114,87 ML EMU Direct Government
05/07/2016
114,79 ML EMU Direct Government
04/07/2016
114,55 ML EMU Direct Government
03/07/2016
114,58 ML EMU Direct Government
02/07/2016
114,58 ML EMU Direct Government
01/07/2016
114,58 ML EMU Direct Government
30/06/2016
114,31 ML EMU Direct Government
29/06/2016
114,12 ML EMU Direct Government
28/06/2016
113,91 ML EMU Direct Government
27/06/2016
113,51 ML EMU Direct Government
26/06/2016
112,80 ML EMU Direct Government
25/06/2016
112,80 ML EMU Direct Government
24/06/2016
112,80 ML EMU Direct Government
23/06/2016
112,50 ML EMU Direct Government
22/06/2016
112,55 ML EMU Direct Government
21/06/2016
112,59 ML EMU Direct Government
20/06/2016
112,58 ML EMU Direct Government
19/06/2016
112,48 ML EMU Direct Government
18/06/2016
112,48 ML EMU Direct Government
17/06/2016
112,48 ML EMU Direct Government
16/06/2016
112,55 ML EMU Direct Government
15/06/2016
112,61 ML EMU Direct Government
14/06/2016
112,55 ML EMU Direct Government
13/06/2016
112,51 ML EMU Direct Government
12/06/2016
112,90 ML EMU Direct Government
11/06/2016
112,90 ML EMU Direct Government
10/06/2016
112,90 ML EMU Direct Government
09/06/2016
112,82 ML EMU Direct Government
08/06/2016
112,52 ML EMU Direct Government
07/06/2016
112,41 ML EMU Direct Government
06/06/2016
112,10 ML EMU Direct Government
05/06/2016
112,27 ML EMU Direct Government
04/06/2016
112,27 ML EMU Direct Government
03/06/2016
112,27 ML EMU Direct Government
02/06/2016
111,91 ML EMU Direct Government
01/06/2016
111,83 ML EMU Direct Government
31/05/2016
111,78 ML EMU Direct Government
30/05/2016
111,66 ML EMU Direct Government
29/05/2016
111,81 ML EMU Direct Government
28/05/2016
111,81 ML EMU Direct Government
27/05/2016
111,81 ML EMU Direct Government
26/05/2016
111,79 ML EMU Direct Government
25/05/2016
111,81 ML EMU Direct Government
24/05/2016
111,45 ML EMU Direct Government
23/05/2016
111,28 ML EMU Direct Government
22/05/2016
111,32 ML EMU Direct Government
21/05/2016
111,32 ML EMU Direct Government
20/05/2016
111,32 ML EMU Direct Government
19/05/2016
111,30 ML EMU Direct Government
18/05/2016
111,31 ML EMU Direct Government
17/05/2016
111,56 ML EMU Direct Government
16/05/2016
111,39 ML EMU Direct Government
15/05/2016
111,46 ML EMU Direct Government
14/05/2016
111,46 ML EMU Direct Government
13/05/2016
111,46 ML EMU Direct Government
12/05/2016
111,26 ML EMU Direct Government
11/05/2016
111,49 ML EMU Direct Government
10/05/2016
111,53 ML EMU Direct Government
09/05/2016
111,42 ML EMU Direct Government
08/05/2016
111,32 ML EMU Direct Government
07/05/2016
111,32 ML EMU Direct Government
06/05/2016
111,32 ML EMU Direct Government
05/05/2016
111,17 ML EMU Direct Government
04/05/2016
111,12 ML EMU Direct Government
03/05/2016
111,21 ML EMU Direct Government
02/05/2016
110,77 ML EMU Direct Government
01/05/2016
110,61 ML EMU Direct Government
30/04/2016
110,61 ML EMU Direct Government
29/04/2016
110,60 ML EMU Direct Government
28/04/2016
110,77 ML EMU Direct Government
27/04/2016
110,57 ML EMU Direct Government
26/04/2016
110,59 ML EMU Direct Government
25/04/2016
110,71 ML EMU Direct Government
24/04/2016
110,95 ML EMU Direct Government
23/04/2016
110,95 ML EMU Direct Government
22/04/2016
110,95 ML EMU Direct Government
21/04/2016
111,05 ML EMU Direct Government
20/04/2016
111,54 ML EMU Direct Government
19/04/2016
111,37 ML EMU Direct Government
18/04/2016
111,67 ML EMU Direct Government
17/04/2016
111,75 ML EMU Direct Government
16/04/2016
111,75 ML EMU Direct Government
15/04/2016
111,75 ML EMU Direct Government
14/04/2016
111,58 ML EMU Direct Government
13/04/2016
111,74 ML EMU Direct Government
12/04/2016
111,48 ML EMU Direct Government
11/04/2016
111,77 ML EMU Direct Government
10/04/2016
111,94 ML EMU Direct Government
09/04/2016
111,94 ML EMU Direct Government
08/04/2016
111,94 ML EMU Direct Government
07/04/2016
111,81 ML EMU Direct Government
06/04/2016
111,97 ML EMU Direct Government
05/04/2016
112,14 ML EMU Direct Government
04/04/2016
112,05 ML EMU Direct Government
03/04/2016
112,02 ML EMU Direct Government
02/04/2016
112,02 ML EMU Direct Government
01/04/2016
112,02 ML EMU Direct Government
31/03/2016
111,88 ML EMU Direct Government
30/03/2016
111,88 ML EMU Direct Government
29/03/2016
111,92 ML EMU Direct Government
28/03/2016
111,52 ML EMU Direct Government
27/03/2016
111,49 ML EMU Direct Government
26/03/2016
111,49 ML EMU Direct Government
25/03/2016
111,49 ML EMU Direct Government
24/03/2016
111,49 ML EMU Direct Government
23/03/2016
111,38 ML EMU Direct Government
22/03/2016
111,44 ML EMU Direct Government
21/03/2016
111,40 ML EMU Direct Government
20/03/2016
111,37 ML EMU Direct Government
19/03/2016
111,37 ML EMU Direct Government
18/03/2016
111,37 ML EMU Direct Government
17/03/2016
111,25 ML EMU Direct Government
16/03/2016
110,84 ML EMU Direct Government
15/03/2016
110,63 ML EMU Direct Government
14/03/2016
110,96 ML EMU Direct Government
13/03/2016
110,85 ML EMU Direct Government
12/03/2016
110,85 ML EMU Direct Government
11/03/2016
110,85 ML EMU Direct Government
10/03/2016
110,38 ML EMU Direct Government
09/03/2016
110,70 ML EMU Direct Government
08/03/2016
110,93 ML EMU Direct Government
07/03/2016
110,68 ML EMU Direct Government
06/03/2016
110,61 ML EMU Direct Government
05/03/2016
110,61 ML EMU Direct Government
04/03/2016
110,61 ML EMU Direct Government
03/03/2016
110,82 ML EMU Direct Government
02/03/2016
110,75 ML EMU Direct Government
01/03/2016
111,12 ML EMU Direct Government
29/02/2016
111,35 ML EMU Direct Government
28/02/2016
110,98 ML EMU Direct Government
27/02/2016
110,98 ML EMU Direct Government
26/02/2016
110,98 ML EMU Direct Government
25/02/2016
110,91 ML EMU Direct Government
24/02/2016
110,91 ML EMU Direct Government
23/02/2016
110,70 ML EMU Direct Government
22/02/2016
110,72 ML EMU Direct Government
21/02/2016
110,46 ML EMU Direct Government
20/02/2016
110,46 ML EMU Direct Government
19/02/2016
110,46 ML EMU Direct Government
18/02/2016
110,40 ML EMU Direct Government
17/02/2016
110,00 ML EMU Direct Government
16/02/2016
109,90 ML EMU Direct Government
15/02/2016
110,22 ML EMU Direct Government
14/02/2016
109,96 ML EMU Direct Government
13/02/2016
109,96 ML EMU Direct Government
12/02/2016
109,96 ML EMU Direct Government
11/02/2016
110,11 ML EMU Direct Government
10/02/2016
110,04 ML EMU Direct Government
09/02/2016
109,93 ML EMU Direct Government
08/02/2016
110,11 ML EMU Direct Government
07/02/2016
110,09 ML EMU Direct Government
06/02/2016
110,09 ML EMU Direct Government
05/02/2016
110,09 ML EMU Direct Government
04/02/2016
110,14 ML EMU Direct Government
03/02/2016
110,38 ML EMU Direct Government
02/02/2016
110,12 ML EMU Direct Government
01/02/2016
110,10 ML EMU Direct Government
31/01/2016
110,28 ML EMU Direct Government
30/01/2016
110,26 ML EMU Direct Government
29/01/2016
110,26 ML EMU Direct Government
28/01/2016
109,76 ML EMU Direct Government
27/01/2016
109,59 ML EMU Direct Government
26/01/2016
109,54 ML EMU Direct Government
25/01/2016
109,25 ML EMU Direct Government
24/01/2016
109,15 ML EMU Direct Government
23/01/2016
109,15 ML EMU Direct Government
22/01/2016
109,15 ML EMU Direct Government
21/01/2016
109,29 ML EMU Direct Government
20/01/2016
108,93 ML EMU Direct Government
19/01/2016
108,89 ML EMU Direct Government
18/01/2016
108,86 ML EMU Direct Government
17/01/2016
108,95 ML EMU Direct Government
16/01/2016
108,95 ML EMU Direct Government
15/01/2016
108,95 ML EMU Direct Government
14/01/2016
108,70 ML EMU Direct Government
13/01/2016
108,75 ML EMU Direct Government
12/01/2016
108,49 ML EMU Direct Government
11/01/2016
108,51 ML EMU Direct Government
10/01/2016
108,71 ML EMU Direct Government
09/01/2016
108,71 ML EMU Direct Government
08/01/2016
108,71 ML EMU Direct Government
07/01/2016
108,47 ML EMU Direct Government
06/01/2016
108,89 ML EMU Direct Government
05/01/2016
108,65 ML EMU Direct Government
04/01/2016
108,54 ML EMU Direct Government
03/01/2016
108,15 ML EMU Direct Government
02/01/2016
108,15 ML EMU Direct Government
01/01/2016
108,15 ML EMU Direct Government
31/12/2015
108,15 ML EMU Direct Government
30/12/2015
108,17 ML EMU Direct Government
29/12/2015
108,08 ML EMU Direct Government
28/12/2015
108,20 ML EMU Direct Government
27/12/2015
108,05 ML EMU Direct Government
26/12/2015
108,05 ML EMU Direct Government
25/12/2015
108,05 ML EMU Direct Government
24/12/2015
108,05 ML EMU Direct Government
23/12/2015
108,04 ML EMU Direct Government
22/12/2015
108,32 ML EMU Direct Government
21/12/2015
108,66 ML EMU Direct Government
20/12/2015
108,73 ML EMU Direct Government
19/12/2015
108,73 ML EMU Direct Government
18/12/2015
108,73 ML EMU Direct Government
17/12/2015
108,41 ML EMU Direct Government
16/12/2015
108,01 ML EMU Direct Government
15/12/2015
108,03 ML EMU Direct Government
14/12/2015
108,53 ML EMU Direct Government
13/12/2015
108,88 ML EMU Direct Government
12/12/2015
108,88 ML EMU Direct Government
11/12/2015
108,88 ML EMU Direct Government
10/12/2015
108,70 ML EMU Direct Government
09/12/2015
108,57 ML EMU Direct Government
08/12/2015
108,76 ML EMU Direct Government
07/12/2015
108,57 ML EMU Direct Government
06/12/2015
107,92 ML EMU Direct Government
05/12/2015
107,92 ML EMU Direct Government
04/12/2015
107,92 ML EMU Direct Government
03/12/2015
108,09 ML EMU Direct Government
02/12/2015
109,42 ML EMU Direct Government
01/12/2015
109,34 ML EMU Direct Government
30/11/2015
109,31 ML EMU Direct Government
29/11/2015
109,49 ML EMU Direct Government
28/11/2015
109,49 ML EMU Direct Government
27/11/2015
109,49 ML EMU Direct Government
26/11/2015
109,32 ML EMU Direct Government
25/11/2015
109,33 ML EMU Direct Government
24/11/2015
109,07 ML EMU Direct Government
23/11/2015
108,90 ML EMU Direct Government
22/11/2015
109,20 ML EMU Direct Government
21/11/2015
109,20 ML EMU Direct Government
20/11/2015
109,20 ML EMU Direct Government
19/11/2015
109,05 ML EMU Direct Government
18/11/2015
108,84 ML EMU Direct Government
17/11/2015
108,59 ML EMU Direct Government
16/11/2015
108,53 ML EMU Direct Government
15/11/2015
108,43 ML EMU Direct Government
14/11/2015
108,43 ML EMU Direct Government
13/11/2015
108,43 ML EMU Direct Government
12/11/2015
108,11 ML EMU Direct Government
11/11/2015
108,02 ML EMU Direct Government
10/11/2015
107,78 ML EMU Direct Government
09/11/2015
107,34 ML EMU Direct Government
08/11/2015
107,49 ML EMU Direct Government
07/11/2015
107,49 ML EMU Direct Government
06/11/2015
107,49 ML EMU Direct Government
05/11/2015
108,07 ML EMU Direct Government
04/11/2015
108,27 ML EMU Direct Government
03/11/2015
108,39 ML EMU Direct Government
02/11/2015
108,41 ML EMU Direct Government
01/11/2015
108,84 ML EMU Direct Government
31/10/2015
108,84 ML EMU Direct Government
30/10/2015
108,83 ML EMU Direct Government
29/10/2015
108,84 ML EMU Direct Government
28/10/2015
109,43 ML EMU Direct Government
27/10/2015
109,29 ML EMU Direct Government
26/10/2015
108,92 ML EMU Direct Government
25/10/2015
108,84 ML EMU Direct Government
24/10/2015
108,84 ML EMU Direct Government
23/10/2015
108,84 ML EMU Direct Government
22/10/2015
108,85 ML EMU Direct Government
21/10/2015
108,21 ML EMU Direct Government
20/10/2015
107,81 ML EMU Direct Government
19/10/2015
108,18 ML EMU Direct Government
18/10/2015
108,24 ML EMU Direct Government
17/10/2015
108,24 ML EMU Direct Government
16/10/2015
108,24 ML EMU Direct Government
15/10/2015
108,10 ML EMU Direct Government
14/10/2015
108,18 ML EMU Direct Government
13/10/2015
107,91 ML EMU Direct Government
12/10/2015
108,00 ML EMU Direct Government
11/10/2015
107,78 ML EMU Direct Government
10/10/2015
107,78 ML EMU Direct Government
09/10/2015
107,78 ML EMU Direct Government
08/10/2015
107,89 ML EMU Direct Government
07/10/2015
107,76 ML EMU Direct Government
06/10/2015
107,77 ML EMU Direct Government
05/10/2015
107,99 ML EMU Direct Government
04/10/2015
108,28 ML EMU Direct Government
03/10/2015
108,28 ML EMU Direct Government
02/10/2015
108,28 ML EMU Direct Government
01/10/2015
107,97 ML EMU Direct Government
30/09/2015
107,72 ML EMU Direct Government
29/09/2015
107,67 ML EMU Direct Government
28/09/2015
107,55 ML EMU Direct Government
27/09/2015
107,27 ML EMU Direct Government
26/09/2015
107,27 ML EMU Direct Government
25/09/2015
107,27 ML EMU Direct Government
24/09/2015
107,66 ML EMU Direct Government
23/09/2015
107,55 ML EMU Direct Government
22/09/2015
107,58 ML EMU Direct Government
21/09/2015
107,09 ML EMU Direct Government
20/09/2015
107,28 ML EMU Direct Government
19/09/2015
107,28 ML EMU Direct Government
18/09/2015
107,28 ML EMU Direct Government
17/09/2015
106,44 ML EMU Direct Government
16/09/2015
106,44 ML EMU Direct Government
15/09/2015
106,59 ML EMU Direct Government
14/09/2015
106,95 ML EMU Direct Government
13/09/2015
106,97 ML EMU Direct Government
12/09/2015
106,97 ML EMU Direct Government
11/09/2015
106,97 ML EMU Direct Government
10/09/2015
106,86 ML EMU Direct Government
09/09/2015
106,82 ML EMU Direct Government
08/09/2015
106,86 ML EMU Direct Government
07/09/2015
106,76 ML EMU Direct Government
06/09/2015
106,94 ML EMU Direct Government
05/09/2015
106,94 ML EMU Direct Government
04/09/2015
106,94 ML EMU Direct Government
03/09/2015
106,55 ML EMU Direct Government
02/09/2015
106,16 ML EMU Direct Government
01/09/2015
106,11 ML EMU Direct Government
31/08/2015
106,30 ML EMU Direct Government
30/08/2015
106,57 ML EMU Direct Government
29/08/2015
106,57 ML EMU Direct Government
28/08/2015
106,57 ML EMU Direct Government
27/08/2015
106,49 ML EMU Direct Government
26/08/2015
106,58 ML EMU Direct Government
25/08/2015
106,38 ML EMU Direct Government
24/08/2015
107,32 ML EMU Direct Government
23/08/2015
107,40 ML EMU Direct Government
22/08/2015
107,40 ML EMU Direct Government
21/08/2015
107,40 ML EMU Direct Government
20/08/2015
107,48 ML EMU Direct Government
19/08/2015
107,31 ML EMU Direct Government
18/08/2015
107,35 ML EMU Direct Government
17/08/2015
107,56 ML EMU Direct Government
16/08/2015
107,31 ML EMU Direct Government
15/08/2015
107,31 ML EMU Direct Government
14/08/2015
107,31 ML EMU Direct Government
13/08/2015
107,44 ML EMU Direct Government
12/08/2015
107,60 ML EMU Direct Government
11/08/2015
107,60 ML EMU Direct Government
10/08/2015
107,08 ML EMU Direct Government
09/08/2015
107,13 ML EMU Direct Government
08/08/2015
107,13 ML EMU Direct Government
07/08/2015
107,13 ML EMU Direct Government
06/08/2015
106,85 ML EMU Direct Government
05/08/2015
106,68 ML EMU Direct Government
04/08/2015
107,37 ML EMU Direct Government
03/08/2015
107,41 ML EMU Direct Government
02/08/2015
107,41 ML EMU Direct Government
01/08/2015
107,41 ML EMU Direct Government
31/07/2015
107,41 ML EMU Direct Government
30/07/2015
107,19 ML EMU Direct Government
29/07/2015
106,83 ML EMU Direct Government
28/07/2015
106,96 ML EMU Direct Government
27/07/2015
106,95 ML EMU Direct Government
26/07/2015
106,96 ML EMU Direct Government
25/07/2015
106,96 ML EMU Direct Government
24/07/2015
106,96 ML EMU Direct Government
23/07/2015
106,58 ML EMU Direct Government
22/07/2015
106,49 ML EMU Direct Government
21/07/2015
106,26 ML EMU Direct Government
20/07/2015
106,54 ML EMU Direct Government
19/07/2015
106,24 ML EMU Direct Government
18/07/2015
106,24 ML EMU Direct Government
17/07/2015
106,24 ML EMU Direct Government
16/07/2015
105,85 ML EMU Direct Government
15/07/2015
105,79 ML EMU Direct Government
14/07/2015
105,31 ML EMU Direct Government
13/07/2015
105,14 ML EMU Direct Government
12/07/2015
105,07 ML EMU Direct Government
11/07/2015
105,07 ML EMU Direct Government
10/07/2015
105,07 ML EMU Direct Government
09/07/2015
105,54 ML EMU Direct Government
08/07/2015
105,62 ML EMU Direct Government
07/07/2015
105,48 ML EMU Direct Government
06/07/2015
104,76 ML EMU Direct Government
05/07/2015
104,88 ML EMU Direct Government
04/07/2015
104,88 ML EMU Direct Government
03/07/2015
104,88 ML EMU Direct Government
02/07/2015
104,50 ML EMU Direct Government
01/07/2015
104,84 ML EMU Direct Government
30/06/2015
104,99 ML EMU Direct Government
29/06/2015
104,75 ML EMU Direct Government
28/06/2015
104,91 ML EMU Direct Government
27/06/2015
104,91 ML EMU Direct Government
26/06/2015
104,91 ML EMU Direct Government
25/06/2015
105,13 ML EMU Direct Government
24/06/2015
105,22 ML EMU Direct Government
23/06/2015
105,23 ML EMU Direct Government
22/06/2015
105,12 ML EMU Direct Government
21/06/2015
105,15 ML EMU Direct Government
20/06/2015
105,15 ML EMU Direct Government
19/06/2015
105,15 ML EMU Direct Government
18/06/2015
105,04 ML EMU Direct Government
17/06/2015
104,86 ML EMU Direct Government
16/06/2015
104,73 ML EMU Direct Government
15/06/2015
104,61 ML EMU Direct Government
14/06/2015
104,90 ML EMU Direct Government
13/06/2015
104,90 ML EMU Direct Government
12/06/2015
104,90 ML EMU Direct Government
11/06/2015
105,16 ML EMU Direct Government
10/06/2015
104,43 ML EMU Direct Government
09/06/2015
104,71 ML EMU Direct Government
08/06/2015
105,14 ML EMU Direct Government
07/06/2015
105,37 ML EMU Direct Government
06/06/2015
105,37 ML EMU Direct Government
05/06/2015
105,37 ML EMU Direct Government
04/06/2015
105,75 ML EMU Direct Government
03/06/2015
105,72 ML EMU Direct Government
02/06/2015
106,55 ML EMU Direct Government
01/06/2015
107,56 ML EMU Direct Government
31/05/2015
107,78 ML EMU Direct Government
30/05/2015
107,76 ML EMU Direct Government
29/05/2015
107,76 ML EMU Direct Government
28/05/2015
107,53 ML EMU Direct Government
27/05/2015
107,57 ML EMU Direct Government
26/05/2015
107,38 ML EMU Direct Government
25/05/2015
107,35 ML EMU Direct Government
24/05/2015
107,35 ML EMU Direct Government
23/05/2015
107,35 ML EMU Direct Government
22/05/2015
107,35 ML EMU Direct Government
21/05/2015
107,21 ML EMU Direct Government
20/05/2015
107,30 ML EMU Direct Government
19/05/2015
107,36 ML EMU Direct Government
18/05/2015
106,93 ML EMU Direct Government
17/05/2015
107,24 ML EMU Direct Government
16/05/2015
107,24 ML EMU Direct Government
15/05/2015
107,24 ML EMU Direct Government
14/05/2015
106,73 ML EMU Direct Government
13/05/2015
106,74 ML EMU Direct Government
12/05/2015
106,93 ML EMU Direct Government
11/05/2015
107,64 ML EMU Direct Government
10/05/2015
107,97 ML EMU Direct Government
09/05/2015
107,97 ML EMU Direct Government
08/05/2015
107,97 ML EMU Direct Government
07/05/2015
107,52 ML EMU Direct Government
06/05/2015
107,14 ML EMU Direct Government
05/05/2015
107,79 ML EMU Direct Government
04/05/2015
109,00 ML EMU Direct Government
03/05/2015
109,44 ML EMU Direct Government
02/05/2015
109,44 ML EMU Direct Government
01/05/2015
109,44 ML EMU Direct Government
30/04/2015
109,43 ML EMU Direct Government
29/04/2015
109,76 ML EMU Direct Government
28/04/2015
110,80 ML EMU Direct Government
27/04/2015
110,78 ML EMU Direct Government
26/04/2015
110,68 ML EMU Direct Government
25/04/2015
110,68 ML EMU Direct Government
24/04/2015
110,68 ML EMU Direct Government
23/04/2015
110,79 ML EMU Direct Government
22/04/2015
110,80 ML EMU Direct Government
21/04/2015
110,83 ML EMU Direct Government
20/04/2015
110,98 ML EMU Direct Government
19/04/2015
110,96 ML EMU Direct Government
18/04/2015
110,96 ML EMU Direct Government
17/04/2015
110,96 ML EMU Direct Government
16/04/2015
111,17 ML EMU Direct Government
15/04/2015
111,35 ML EMU Direct Government
14/04/2015
111,03 ML EMU Direct Government
13/04/2015
111,08 ML EMU Direct Government
12/04/2015
111,03 ML EMU Direct Government
11/04/2015
111,03 ML EMU Direct Government
10/04/2015
111,03 ML EMU Direct Government
09/04/2015
110,93 ML EMU Direct Government
08/04/2015
111,04 ML EMU Direct Government
07/04/2015
111,01 ML EMU Direct Government
06/04/2015
110,94 ML EMU Direct Government
05/04/2015
110,90 ML EMU Direct Government
04/04/2015
110,90 ML EMU Direct Government
03/04/2015
110,90 ML EMU Direct Government
02/04/2015
110,90 ML EMU Direct Government
01/04/2015
111,08 ML EMU Direct Government
31/03/2015
111,02 ML EMU Direct Government
30/03/2015
110,71 ML EMU Direct Government
29/03/2015
110,63 ML EMU Direct Government
28/03/2015
110,63 ML EMU Direct Government
27/03/2015
110,63 ML EMU Direct Government
26/03/2015
110,65 ML EMU Direct Government
25/03/2015
110,60 ML EMU Direct Government
24/03/2015
110,54 ML EMU Direct Government
23/03/2015
110,69 ML EMU Direct Government
22/03/2015
111,07 ML EMU Direct Government
21/03/2015
111,07 ML EMU Direct Government
20/03/2015
111,07 ML EMU Direct Government
19/03/2015
110,93 ML EMU Direct Government
18/03/2015
110,75 ML EMU Direct Government
17/03/2015
110,74 ML EMU Direct Government
16/03/2015
111,13 ML EMU Direct Government
15/03/2015
111,07 ML EMU Direct Government
14/03/2015
111,07 ML EMU Direct Government
13/03/2015
111,07 ML EMU Direct Government
12/03/2015
111,14 ML EMU Direct Government
11/03/2015
111,32 ML EMU Direct Government
10/03/2015
110,71 ML EMU Direct Government
09/03/2015
109,99 ML EMU Direct Government
08/03/2015
109,55 ML EMU Direct Government
07/03/2015
109,55 ML EMU Direct Government
06/03/2015
109,55 ML EMU Direct Government
05/03/2015
109,54 ML EMU Direct Government
04/03/2015
109,26 ML EMU Direct Government
03/03/2015
109,34 ML EMU Direct Government
02/03/2015
109,53 ML EMU Direct Government
01/03/2015
109,67 ML EMU Direct Government
28/02/2015
109,67 ML EMU Direct Government
27/02/2015
109,66 ML EMU Direct Government
26/02/2015
109,74 ML EMU Direct Government
25/02/2015
109,26 ML EMU Direct Government
24/02/2015
109,02 ML EMU Direct Government
23/02/2015
108,91 ML EMU Direct Government
22/02/2015
108,70 ML EMU Direct Government
21/02/2015
108,70 ML EMU Direct Government
20/02/2015
108,70 ML EMU Direct Government
19/02/2015
108,59 ML EMU Direct Government
18/02/2015
108,58 ML EMU Direct Government
17/02/2015
108,65 ML EMU Direct Government
16/02/2015
108,79 ML EMU Direct Government
15/02/2015
108,87 ML EMU Direct Government
14/02/2015
108,87 ML EMU Direct Government
13/02/2015
108,87 ML EMU Direct Government
12/02/2015
108,80 ML EMU Direct Government
11/02/2015
108,61 ML EMU Direct Government
10/02/2015
108,49 ML EMU Direct Government
09/02/2015
108,66 ML EMU Direct Government
08/02/2015
108,81 ML EMU Direct Government
07/02/2015
108,81 ML EMU Direct Government
06/02/2015
108,81 ML EMU Direct Government
05/02/2015
108,91 ML EMU Direct Government
04/02/2015
108,94 ML EMU Direct Government
03/02/2015
108,88 ML EMU Direct Government
02/02/2015
108,97 ML EMU Direct Government
01/02/2015
108,80 ML EMU Direct Government
31/01/2015
108,80 ML EMU Direct Government
30/01/2015
108,79 ML EMU Direct Government
29/01/2015
108,53 ML EMU Direct Government
28/01/2015
108,61 ML EMU Direct Government
27/01/2015
108,70 ML EMU Direct Government
26/01/2015
108,80 ML EMU Direct Government
25/01/2015
108,69 ML EMU Direct Government
24/01/2015
108,69 ML EMU Direct Government
23/01/2015
108,69 ML EMU Direct Government
22/01/2015
108,11 ML EMU Direct Government
21/01/2015
107,47 ML EMU Direct Government
20/01/2015
107,76 ML EMU Direct Government
19/01/2015
107,84 ML EMU Direct Government
18/01/2015
107,72 ML EMU Direct Government
17/01/2015
107,72 ML EMU Direct Government
16/01/2015
107,72 ML EMU Direct Government
15/01/2015
107,49 ML EMU Direct Government
14/01/2015
107,55 ML EMU Direct Government
13/01/2015
107,14 ML EMU Direct Government
12/01/2015
107,02 ML EMU Direct Government
11/01/2015
106,73 ML EMU Direct Government
10/01/2015
106,73 ML EMU Direct Government
09/01/2015
106,73 ML EMU Direct Government
08/01/2015
106,75 ML EMU Direct Government
07/01/2015
106,79 ML EMU Direct Government
06/01/2015
107,11 ML EMU Direct Government
05/01/2015
106,75 ML EMU Direct Government
04/01/2015
106,91 ML EMU Direct Government
03/01/2015
106,91 ML EMU Direct Government
02/01/2015
106,91 ML EMU Direct Government
01/01/2015
106,41 ML EMU Direct Government
31/12/2014
106,41 ML EMU Direct Government
30/12/2014
106,41 ML EMU Direct Government
29/12/2014
106,23 ML EMU Direct Government
28/12/2014
106,06 ML EMU Direct Government
27/12/2014
106,06 ML EMU Direct Government
26/12/2014
106,06 ML EMU Direct Government
25/12/2014
106,05 ML EMU Direct Government
24/12/2014
106,05 ML EMU Direct Government
23/12/2014
106,07 ML EMU Direct Government
22/12/2014
106,03 ML EMU Direct Government
21/12/2014
105,93 ML EMU Direct Government
20/12/2014
105,93 ML EMU Direct Government
19/12/2014
105,93 ML EMU Direct Government
18/12/2014
105,86 ML EMU Direct Government
17/12/2014
105,93 ML EMU Direct Government
16/12/2014
105,86 ML EMU Direct Government
15/12/2014
105,72 ML EMU Direct Government
14/12/2014
105,62 ML EMU Direct Government
13/12/2014
105,62 ML EMU Direct Government
12/12/2014
105,62 ML EMU Direct Government
11/12/2014
105,43 ML EMU Direct Government
10/12/2014
105,42 ML EMU Direct Government
09/12/2014
105,46 ML EMU Direct Government
08/12/2014
105,51 ML EMU Direct Government
07/12/2014
105,31 ML EMU Direct Government
06/12/2014
105,31 ML EMU Direct Government
05/12/2014
105,31 ML EMU Direct Government
04/12/2014
105,12 ML EMU Direct Government
03/12/2014
105,28 ML EMU Direct Government
02/12/2014
105,20 ML EMU Direct Government
01/12/2014
105,30 ML EMU Direct Government
30/11/2014
105,27 ML EMU Direct Government
29/11/2014
105,25 ML EMU Direct Government
28/11/2014
105,25 ML EMU Direct Government
27/11/2014
105,17 ML EMU Direct Government
26/11/2014
104,82 ML EMU Direct Government
25/11/2014
104,75 ML EMU Direct Government
24/11/2014
104,55 ML EMU Direct Government
23/11/2014
104,45 ML EMU Direct Government
22/11/2014
104,45 ML EMU Direct Government
21/11/2014
104,45 ML EMU Direct Government
20/11/2014
104,13 ML EMU Direct Government
19/11/2014
103,96 ML EMU Direct Government
18/11/2014
104,18 ML EMU Direct Government
17/11/2014
104,21 ML EMU Direct Government
16/11/2014
104,14 ML EMU Direct Government
15/11/2014
104,14 ML EMU Direct Government
14/11/2014
104,14 ML EMU Direct Government
13/11/2014
104,07 ML EMU Direct Government
12/11/2014
104,09 ML EMU Direct Government
11/11/2014
104,04 ML EMU Direct Government
10/11/2014
103,95 ML EMU Direct Government
09/11/2014
103,80 ML EMU Direct Government
08/11/2014
103,80 ML EMU Direct Government
07/11/2014
103,80 ML EMU Direct Government
06/11/2014
103,81 ML EMU Direct Government
05/11/2014
103,73 ML EMU Direct Government
04/11/2014
103,88 ML EMU Direct Government
03/11/2014
103,70 ML EMU Direct Government
02/11/2014
103,85 ML EMU Direct Government
01/11/2014
103,85 ML EMU Direct Government
31/10/2014
103,85 ML EMU Direct Government
30/10/2014
103,64 ML EMU Direct Government
29/10/2014
103,45 ML EMU Direct Government
28/10/2014
103,43 ML EMU Direct Government
27/10/2014
103,39 ML EMU Direct Government
26/10/2014
103,32 ML EMU Direct Government
25/10/2014
103,32 ML EMU Direct Government
24/10/2014
103,32 ML EMU Direct Government
23/10/2014
103,28 ML EMU Direct Government
22/10/2014
103,40 ML EMU Direct Government
21/10/2014
103,35 ML EMU Direct Government
20/10/2014
103,23 ML EMU Direct Government
19/10/2014
103,40 ML EMU Direct Government
18/10/2014
103,40 ML EMU Direct Government
17/10/2014
103,40 ML EMU Direct Government
16/10/2014
103,38 ML EMU Direct Government
15/10/2014
104,16 ML EMU Direct Government
14/10/2014
104,04 ML EMU Direct Government
13/10/2014
103,78 ML EMU Direct Government
12/10/2014
103,88 ML EMU Direct Government
11/10/2014
103,88 ML EMU Direct Government
10/10/2014
103,88 ML EMU Direct Government
09/10/2014
103,87 ML EMU Direct Government
08/10/2014
103,75 ML EMU Direct Government
07/10/2014
103,67 ML EMU Direct Government
06/10/2014
103,76 ML EMU Direct Government
05/10/2014
103,67 ML EMU Direct Government
04/10/2014
103,67 ML EMU Direct Government
03/10/2014
103,67 ML EMU Direct Government
02/10/2014
103,73 ML EMU Direct Government
01/10/2014
103,89 ML EMU Direct Government
30/09/2014
103,56 ML EMU Direct Government
29/09/2014
103,41 ML EMU Direct Government
28/09/2014
103,43 ML EMU Direct Government
27/09/2014
103,43 ML EMU Direct Government
26/09/2014
103,43 ML EMU Direct Government
25/09/2014
103,42 ML EMU Direct Government
24/09/2014
103,31 ML EMU Direct Government
23/09/2014
103,20 ML EMU Direct Government
22/09/2014
103,16 ML EMU Direct Government
21/09/2014
102,99 ML EMU Direct Government
20/09/2014
102,99 ML EMU Direct Government
19/09/2014
102,99 ML EMU Direct Government
18/09/2014
102,63 ML EMU Direct Government
17/09/2014
102,82 ML EMU Direct Government
16/09/2014
102,62 ML EMU Direct Government
15/09/2014
102,72 ML EMU Direct Government
14/09/2014
102,59 ML EMU Direct Government
13/09/2014
102,59 ML EMU Direct Government
12/09/2014
102,59 ML EMU Direct Government
11/09/2014
102,82 ML EMU Direct Government
10/09/2014
102,88 ML EMU Direct Government
09/09/2014
103,08 ML EMU Direct Government
08/09/2014
103,54 ML EMU Direct Government
07/09/2014
103,57 ML EMU Direct Government
06/09/2014
103,57 ML EMU Direct Government
05/09/2014
103,57 ML EMU Direct Government
04/09/2014
103,24 ML EMU Direct Government
03/09/2014
103,02 ML EMU Direct Government
02/09/2014
103,14 ML EMU Direct Government
01/09/2014
103,43 ML EMU Direct Government
31/08/2014
103,49 ML EMU Direct Government
30/08/2014
103,47 ML EMU Direct Government
29/08/2014
103,47 ML EMU Direct Government
28/08/2014
103,55 ML EMU Direct Government
27/08/2014
103,57 ML EMU Direct Government
26/08/2014
103,39 ML EMU Direct Government
25/08/2014
103,22 ML EMU Direct Government
24/08/2014
102,77 ML EMU Direct Government
23/08/2014
102,77 ML EMU Direct Government
22/08/2014
102,77 ML EMU Direct Government
21/08/2014
102,76 ML EMU Direct Government
20/08/2014
102,72 ML EMU Direct Government
19/08/2014
102,60 ML EMU Direct Government
18/08/2014
102,40 ML EMU Direct Government
17/08/2014
102,67 ML EMU Direct Government
16/08/2014
102,67 ML EMU Direct Government
15/08/2014
102,67 ML EMU Direct Government
14/08/2014
102,32 ML EMU Direct Government
13/08/2014
102,06 ML EMU Direct Government
12/08/2014
102,01 ML EMU Direct Government
11/08/2014
101,91 ML EMU Direct Government
10/08/2014
101,85 ML EMU Direct Government
09/08/2014
101,85 ML EMU Direct Government
08/08/2014
101,85 ML EMU Direct Government
07/08/2014
101,70 ML EMU Direct Government
06/08/2014
101,62 ML EMU Direct Government
05/08/2014
101,47 ML EMU Direct Government
04/08/2014
101,73 ML EMU Direct Government
03/08/2014
101,55 ML EMU Direct Government
02/08/2014
101,55 ML EMU Direct Government
01/08/2014
101,55 ML EMU Direct Government
31/07/2014
101,54 ML EMU Direct Government
30/07/2014
101,65 ML EMU Direct Government
29/07/2014
101,84 ML EMU Direct Government
28/07/2014
101,62 ML EMU Direct Government
27/07/2014
101,50 ML EMU Direct Government
26/07/2014
101,50 ML EMU Direct Government
25/07/2014
101,50 ML EMU Direct Government
24/07/2014
101,33 ML EMU Direct Government
23/07/2014
101,44 ML EMU Direct Government
22/07/2014
101,28 ML EMU Direct Government
21/07/2014
101,39 ML EMU Direct Government
20/07/2014
101,23 ML EMU Direct Government
19/07/2014
101,23 ML EMU Direct Government
18/07/2014
101,23 ML EMU Direct Government
17/07/2014
101,21 ML EMU Direct Government
16/07/2014
101,03 ML EMU Direct Government
15/07/2014
100,82 ML EMU Direct Government
14/07/2014
100,73 ML EMU Direct Government
13/07/2014
100,73 ML EMU Direct Government
12/07/2014
100,73 ML EMU Direct Government
11/07/2014
100,73 ML EMU Direct Government
10/07/2014
100,67 ML EMU Direct Government
09/07/2014
100,69 ML EMU Direct Government
08/07/2014
100,78 ML EMU Direct Government
07/07/2014
100,71 ML EMU Direct Government
06/07/2014
100,73 ML EMU Direct Government
05/07/2014
100,73 ML EMU Direct Government
04/07/2014
100,73 ML EMU Direct Government
03/07/2014
100,49 ML EMU Direct Government
02/07/2014
100,46 ML EMU Direct Government
01/07/2014
100,69 ML EMU Direct Government
30/06/2014
100,66 ML EMU Direct Government
29/06/2014
100,62 ML EMU Direct Government
28/06/2014
100,62 ML EMU Direct Government
27/06/2014
100,62 ML EMU Direct Government
26/06/2014
100,69 ML EMU Direct Government
25/06/2014
100,55 ML EMU Direct Government
24/06/2014
100,31 ML EMU Direct Government
23/06/2014
100,20 ML EMU Direct Government
22/06/2014
100,00 Oblig. Euro Etat
22/06/2017
107,84 Oblig. Euro Etat
21/06/2017
107,80 Oblig. Euro Etat
20/06/2017
107,74 Oblig. Euro Etat
19/06/2017
107,58 Oblig. Euro Etat
18/06/2017
107,51 Oblig. Euro Etat
17/06/2017
107,51 Oblig. Euro Etat
16/06/2017
107,51 Oblig. Euro Etat
15/06/2017
107,56 Oblig. Euro Etat
14/06/2017
107,79 Oblig. Euro Etat
13/06/2017
107,61 Oblig. Euro Etat
12/06/2017
107,55 Oblig. Euro Etat
11/06/2017
107,34 Oblig. Euro Etat
10/06/2017
107,34 Oblig. Euro Etat
09/06/2017
107,34 Oblig. Euro Etat
08/06/2017
107,21 Oblig. Euro Etat
07/06/2017
106,95 Oblig. Euro Etat
06/06/2017
107,07 Oblig. Euro Etat
05/06/2017
106,93 Oblig. Euro Etat
04/06/2017
106,95 Oblig. Euro Etat
03/06/2017
106,95 Oblig. Euro Etat
02/06/2017
106,95 Oblig. Euro Etat
01/06/2017
106,91 Oblig. Euro Etat
31/05/2017
107,02 Oblig. Euro Etat
30/05/2017
107,05 Oblig. Euro Etat
29/05/2017
107,07 Oblig. Euro Etat
28/05/2017
107,07 Oblig. Euro Etat
27/05/2017
107,07 Oblig. Euro Etat
26/05/2017
107,07 Oblig. Euro Etat
25/05/2017
106,81 Oblig. Euro Etat
24/05/2017
106,76 Oblig. Euro Etat
23/05/2017
106,77 Oblig. Euro Etat
22/05/2017
106,74 Oblig. Euro Etat
21/05/2017
106,85 Oblig. Euro Etat
20/05/2017
106,85 Oblig. Euro Etat
19/05/2017
106,85 Oblig. Euro Etat
18/05/2017
106,86 Oblig. Euro Etat
17/05/2017
106,75 Oblig. Euro Etat
16/05/2017
106,48 Oblig. Euro Etat
15/05/2017
106,43 Oblig. Euro Etat
14/05/2017
106,55 Oblig. Euro Etat
13/05/2017
106,55 Oblig. Euro Etat
12/05/2017
106,55 Oblig. Euro Etat
11/05/2017
106,40 Oblig. Euro Etat
10/05/2017
106,54 Oblig. Euro Etat
09/05/2017
106,42 Oblig. Euro Etat
08/05/2017
106,59 Oblig. Euro Etat
07/05/2017
106,66 Oblig. Euro Etat
06/05/2017
106,66 Oblig. Euro Etat
05/05/2017
106,66 Oblig. Euro Etat
04/05/2017
106,63 Oblig. Euro Etat
03/05/2017
106,71 Oblig. Euro Etat
02/05/2017
106,61 Oblig. Euro Etat
01/05/2017
106,64 Oblig. Euro Etat
30/04/2017
106,64 Oblig. Euro Etat
29/04/2017
106,64 Oblig. Euro Etat
28/04/2017
106,64 Oblig. Euro Etat
27/04/2017
106,70 Oblig. Euro Etat
26/04/2017
106,44 Oblig. Euro Etat
25/04/2017
106,53 Oblig. Euro Etat
24/04/2017
106,76 Oblig. Euro Etat
23/04/2017
106,58 Oblig. Euro Etat
22/04/2017
106,58 Oblig. Euro Etat
21/04/2017
106,58 Oblig. Euro Etat
20/04/2017
106,63 Oblig. Euro Etat
19/04/2017
106,69 Oblig. Euro Etat
18/04/2017
106,74 Oblig. Euro Etat
17/04/2017
106,63 Oblig. Euro Etat
16/04/2017
106,63 Oblig. Euro Etat
15/04/2017
106,63 Oblig. Euro Etat
14/04/2017
106,63 Oblig. Euro Etat
13/04/2017
106,63 Oblig. Euro Etat
12/04/2017
106,59 Oblig. Euro Etat
11/04/2017
106,60 Oblig. Euro Etat
10/04/2017
106,68 Oblig. Euro Etat
09/04/2017
106,74 Oblig. Euro Etat
08/04/2017
106,74 Oblig. Euro Etat
07/04/2017
106,74 Oblig. Euro Etat
06/04/2017
106,59 Oblig. Euro Etat
05/04/2017
106,57 Oblig. Euro Etat
04/04/2017
106,55 Oblig. Euro Etat
03/04/2017
106,37 Oblig. Euro Etat
02/04/2017
106,26 Oblig. Euro Etat
01/04/2017
106,26 Oblig. Euro Etat
31/03/2017
106,26 Oblig. Euro Etat
30/03/2017
106,33 Oblig. Euro Etat
29/03/2017
106,35 Oblig. Euro Etat
28/03/2017
106,21 Oblig. Euro Etat
27/03/2017
106,07 Oblig. Euro Etat
26/03/2017
106,00 Oblig. Euro Etat
25/03/2017
106,00 Oblig. Euro Etat
24/03/2017
106,00 Oblig. Euro Etat
23/03/2017
105,83 Oblig. Euro Etat
22/03/2017
105,84 Oblig. Euro Etat
21/03/2017
105,57 Oblig. Euro Etat
20/03/2017
105,49 Oblig. Euro Etat
19/03/2017
105,50 Oblig. Euro Etat
18/03/2017
105,50 Oblig. Euro Etat
17/03/2017
105,50 Oblig. Euro Etat
16/03/2017
105,50 Oblig. Euro Etat
15/03/2017
105,74 Oblig. Euro Etat
14/03/2017
105,48 Oblig. Euro Etat
13/03/2017
105,41 Oblig. Euro Etat
12/03/2017
105,38 Oblig. Euro Etat
11/03/2017
105,39 Oblig. Euro Etat
10/03/2017
105,39 Oblig. Euro Etat
09/03/2017
105,69 Oblig. Euro Etat
08/03/2017
105,92 Oblig. Euro Etat
07/03/2017
106,25 Oblig. Euro Etat
06/03/2017
106,30 Oblig. Euro Etat
05/03/2017
106,40 Oblig. Euro Etat
04/03/2017
106,40 Oblig. Euro Etat
03/03/2017
106,40 Oblig. Euro Etat
02/03/2017
106,44 Oblig. Euro Etat
01/03/2017
106,52 Oblig. Euro Etat
28/02/2017
106,78 Oblig. Euro Etat
27/02/2017
106,69 Oblig. Euro Etat
26/02/2017
106,55 Oblig. Euro Etat
25/02/2017
106,54 Oblig. Euro Etat
24/02/2017
106,54 Oblig. Euro Etat
23/02/2017
106,25 Oblig. Euro Etat
22/02/2017
106,09 Oblig. Euro Etat
21/02/2017
105,97 Oblig. Euro Etat
20/02/2017
106,13 Oblig. Euro Etat
19/02/2017
106,16 Oblig. Euro Etat
18/02/2017
106,16 Oblig. Euro Etat
17/02/2017
106,16 Oblig. Euro Etat
16/02/2017
106,14 Oblig. Euro Etat
15/02/2017
105,87 Oblig. Euro Etat
14/02/2017
105,95 Oblig. Euro Etat
13/02/2017
106,03 Oblig. Euro Etat
12/02/2017
105,97 Oblig. Euro Etat
11/02/2017
105,97 Oblig. Euro Etat
10/02/2017
105,97 Oblig. Euro Etat
09/02/2017
106,25 Oblig. Euro Etat
08/02/2017
106,03 Oblig. Euro Etat
07/02/2017
105,66 Oblig. Euro Etat
06/02/2017
105,60 Oblig. Euro Etat
05/02/2017
105,85 Oblig. Euro Etat
04/02/2017
105,85 Oblig. Euro Etat
03/02/2017
105,85 Oblig. Euro Etat
02/02/2017
105,93 Oblig. Euro Etat
01/02/2017
105,66 Oblig. Euro Etat
31/01/2017
105,90 Oblig. Euro Etat
30/01/2017
105,78 Oblig. Euro Etat
29/01/2017
105,95 Oblig. Euro Etat
28/01/2017
105,95 Oblig. Euro Etat
27/01/2017
105,95 Oblig. Euro Etat
26/01/2017
105,92 Oblig. Euro Etat
25/01/2017
106,26 Oblig. Euro Etat
24/01/2017
106,60 Oblig. Euro Etat
23/01/2017
106,69 Oblig. Euro Etat
22/01/2017
106,46 Oblig. Euro Etat
21/01/2017
106,47 Oblig. Euro Etat
20/01/2017
106,47 Oblig. Euro Etat
19/01/2017
106,71 Oblig. Euro Etat
18/01/2017
106,91 Oblig. Euro Etat
17/01/2017
107,07 Oblig. Euro Etat
16/01/2017
106,98 Oblig. Euro Etat
15/01/2017
106,97 Oblig. Euro Etat
14/01/2017
106,98 Oblig. Euro Etat
13/01/2017
106,98 Oblig. Euro Etat
12/01/2017
107,13 Oblig. Euro Etat
11/01/2017
107,17 Oblig. Euro Etat
10/01/2017
107,01 Oblig. Euro Etat
09/01/2017
106,98 Oblig. Euro Etat
08/01/2017
106,87 Oblig. Euro Etat
07/01/2017
106,88 Oblig. Euro Etat
06/01/2017
106,88 Oblig. Euro Etat
05/01/2017
107,05 Oblig. Euro Etat
04/01/2017
107,13 Oblig. Euro Etat
03/01/2017
107,25 Oblig. Euro Etat
02/01/2017
107,70 Oblig. Euro Etat
01/01/2017
107,63 Oblig. Euro Etat
31/12/2016
107,64 Oblig. Euro Etat
30/12/2016
107,64 Oblig. Euro Etat
29/12/2016
107,82 Oblig. Euro Etat
28/12/2016
107,71 Oblig. Euro Etat
27/12/2016
107,64 Oblig. Euro Etat
26/12/2016
107,60 Oblig. Euro Etat
25/12/2016
107,60 Oblig. Euro Etat
24/12/2016
107,60 Oblig. Euro Etat
23/12/2016
107,60 Oblig. Euro Etat
22/12/2016
107,46 Oblig. Euro Etat
21/12/2016
107,59 Oblig. Euro Etat
20/12/2016
107,48 Oblig. Euro Etat
19/12/2016
107,46 Oblig. Euro Etat
18/12/2016
107,10 Oblig. Euro Etat
17/12/2016
107,10 Oblig. Euro Etat
16/12/2016
107,10 Oblig. Euro Etat
15/12/2016
107,00 Oblig. Euro Etat
14/12/2016
107,26 Oblig. Euro Etat
13/12/2016
106,89 Oblig. Euro Etat
12/12/2016
106,49 Oblig. Euro Etat
11/12/2016
106,63 Oblig. Euro Etat
10/12/2016
106,63 Oblig. Euro Etat
09/12/2016
106,63 Oblig. Euro Etat
08/12/2016
106,69 Oblig. Euro Etat
07/12/2016
107,01 Oblig. Euro Etat
06/12/2016
106,79 Oblig. Euro Etat
05/12/2016
106,72 Oblig. Euro Etat
04/12/2016
106,98 Oblig. Euro Etat
03/12/2016
106,97 Oblig. Euro Etat
02/12/2016
106,97 Oblig. Euro Etat
01/12/2016
106,59 Oblig. Euro Etat
30/11/2016
106,94 Oblig. Euro Etat
29/11/2016
107,06 Oblig. Euro Etat
28/11/2016
106,88 Oblig. Euro Etat
27/11/2016
106,74 Oblig. Euro Etat
26/11/2016
106,74 Oblig. Euro Etat
25/11/2016
106,74 Oblig. Euro Etat
24/11/2016
106,72 Oblig. Euro Etat
23/11/2016
106,70 Oblig. Euro Etat
22/11/2016
107,03 Oblig. Euro Etat
21/11/2016
106,80 Oblig. Euro Etat
20/11/2016
106,77 Oblig. Euro Etat
19/11/2016
106,77 Oblig. Euro Etat
18/11/2016
106,77 Oblig. Euro Etat
17/11/2016
106,79 Oblig. Euro Etat
16/11/2016
106,87 Oblig. Euro Etat
15/11/2016
107,03 Oblig. Euro Etat
14/11/2016
106,58 Oblig. Euro Etat
13/11/2016
107,06 Oblig. Euro Etat
12/11/2016
107,07 Oblig. Euro Etat
11/11/2016
107,07 Oblig. Euro Etat
10/11/2016
107,40 Oblig. Euro Etat
09/11/2016
108,12 Oblig. Euro Etat
08/11/2016
108,26 Oblig. Euro Etat
07/11/2016
108,36 Oblig. Euro Etat
06/11/2016
108,32 Oblig. Euro Etat
05/11/2016
108,32 Oblig. Euro Etat
04/11/2016
108,32 Oblig. Euro Etat
03/11/2016
108,31 Oblig. Euro Etat
02/11/2016
108,43 Oblig. Euro Etat
01/11/2016
108,32 Oblig. Euro Etat
31/10/2016
108,37 Oblig. Euro Etat
30/10/2016
108,36 Oblig. Euro Etat
29/10/2016
108,36 Oblig. Euro Etat
28/10/2016
108,36 Oblig. Euro Etat
27/10/2016
108,47 Oblig. Euro Etat
26/10/2016
108,96 Oblig. Euro Etat
25/10/2016
109,33 Oblig. Euro Etat
24/10/2016
109,34 Oblig. Euro Etat
23/10/2016
109,42 Oblig. Euro Etat
22/10/2016
109,42 Oblig. Euro Etat
21/10/2016
109,42 Oblig. Euro Etat
20/10/2016
109,42 Oblig. Euro Etat
19/10/2016
109,30 Oblig. Euro Etat
18/10/2016
109,26 Oblig. Euro Etat
17/10/2016
109,14 Oblig. Euro Etat
16/10/2016
109,18 Oblig. Euro Etat
15/10/2016
109,18 Oblig. Euro Etat
14/10/2016
109,18 Oblig. Euro Etat
13/10/2016
109,24 Oblig. Euro Etat
12/10/2016
109,09 Oblig. Euro Etat
11/10/2016
109,28 Oblig. Euro Etat
10/10/2016
109,18 Oblig. Euro Etat
09/10/2016
109,31 Oblig. Euro Etat
08/10/2016
109,32 Oblig. Euro Etat
07/10/2016
109,32 Oblig. Euro Etat
06/10/2016
109,44 Oblig. Euro Etat
05/10/2016
109,44 Oblig. Euro Etat
04/10/2016
109,87 Oblig. Euro Etat
03/10/2016
110,02 Oblig. Euro Etat
02/10/2016
110,19 Oblig. Euro Etat
01/10/2016
110,19 Oblig. Euro Etat
30/09/2016
110,19 Oblig. Euro Etat
29/09/2016
110,16 Oblig. Euro Etat
28/09/2016
110,31 Oblig. Euro Etat
27/09/2016
110,22 Oblig. Euro Etat
26/09/2016
110,17 Oblig. Euro Etat
25/09/2016
110,04 Oblig. Euro Etat
24/09/2016
110,05 Oblig. Euro Etat
23/09/2016
110,05 Oblig. Euro Etat
22/09/2016
110,10 Oblig. Euro Etat
21/09/2016
109,59 Oblig. Euro Etat
20/09/2016
109,67 Oblig. Euro Etat
19/09/2016
109,38 Oblig. Euro Etat
18/09/2016
109,35 Oblig. Euro Etat
17/09/2016
109,35 Oblig. Euro Etat
16/09/2016
109,35 Oblig. Euro Etat
15/09/2016
109,28 Oblig. Euro Etat
14/09/2016
109,42 Oblig. Euro Etat
13/09/2016
109,33 Oblig. Euro Etat
12/09/2016
109,45 Oblig. Euro Etat
11/09/2016
109,58 Oblig. Euro Etat
10/09/2016
109,59 Oblig. Euro Etat
09/09/2016
109,59 Oblig. Euro Etat
08/09/2016
110,10 Oblig. Euro Etat
07/09/2016
110,49 Oblig. Euro Etat
06/09/2016
110,35 Oblig. Euro Etat
05/09/2016
109,97 Oblig. Euro Etat
04/09/2016
109,88 Oblig. Euro Etat
03/09/2016
109,88 Oblig. Euro Etat
02/09/2016
109,88 Oblig. Euro Etat
01/09/2016
109,97 Oblig. Euro Etat
31/08/2016
110,14 Oblig. Euro Etat
30/08/2016
110,32 Oblig. Euro Etat
29/08/2016
110,30 Oblig. Euro Etat
28/08/2016
110,30 Oblig. Euro Etat
27/08/2016
110,30 Oblig. Euro Etat
26/08/2016
110,30 Oblig. Euro Etat
25/08/2016
110,28 Oblig. Euro Etat
24/08/2016
110,33 Oblig. Euro Etat
23/08/2016
110,38 Oblig. Euro Etat
22/08/2016
110,38 Oblig. Euro Etat
21/08/2016
110,21 Oblig. Euro Etat
20/08/2016
110,22 Oblig. Euro Etat
19/08/2016
110,22 Oblig. Euro Etat
18/08/2016
110,42 Oblig. Euro Etat
17/08/2016
110,23 Oblig. Euro Etat
16/08/2016
110,18 Oblig. Euro Etat
15/08/2016
110,53 Oblig. Euro Etat
14/08/2016
110,56 Oblig. Euro Etat
13/08/2016
110,56 Oblig. Euro Etat
12/08/2016
110,56 Oblig. Euro Etat
11/08/2016
110,55 Oblig. Euro Etat
10/08/2016
110,57 Oblig. Euro Etat
09/08/2016
110,37 Oblig. Euro Etat
08/08/2016
110,27 Oblig. Euro Etat
07/08/2016
110,22 Oblig. Euro Etat
06/08/2016
110,22 Oblig. Euro Etat
05/08/2016
110,22 Oblig. Euro Etat
04/08/2016
110,27 Oblig. Euro Etat
03/08/2016
109,96 Oblig. Euro Etat
02/08/2016
109,99 Oblig. Euro Etat
01/08/2016
110,28 Oblig. Euro Etat
31/07/2016
110,32 Oblig. Euro Etat
30/07/2016
110,31 Oblig. Euro Etat
29/07/2016
110,31 Oblig. Euro Etat
28/07/2016
110,13 Oblig. Euro Etat
27/07/2016
110,08 Oblig. Euro Etat
26/07/2016
109,82 Oblig. Euro Etat
25/07/2016
109,83 Oblig. Euro Etat
24/07/2016
109,72 Oblig. Euro Etat
23/07/2016
109,72 Oblig. Euro Etat
22/07/2016
109,72 Oblig. Euro Etat
21/07/2016
109,66 Oblig. Euro Etat
20/07/2016
109,65 Oblig. Euro Etat
19/07/2016
109,68 Oblig. Euro Etat
18/07/2016
109,61 Oblig. Euro Etat
17/07/2016
109,57 Oblig. Euro Etat
16/07/2016
109,58 Oblig. Euro Etat
15/07/2016
109,58 Oblig. Euro Etat
14/07/2016
109,86 Oblig. Euro Etat
13/07/2016
109,97 Oblig. Euro Etat
12/07/2016
109,79 Oblig. Euro Etat
11/07/2016
110,04 Oblig. Euro Etat
10/07/2016
110,09 Oblig. Euro Etat
09/07/2016
110,09 Oblig. Euro Etat
08/07/2016
110,09 Oblig. Euro Etat
07/07/2016
109,89 Oblig. Euro Etat
06/07/2016
109,98 Oblig. Euro Etat
05/07/2016
109,94 Oblig. Euro Etat
04/07/2016
109,82 Oblig. Euro Etat
03/07/2016
109,82 Oblig. Euro Etat
02/07/2016
109,82 Oblig. Euro Etat
01/07/2016
109,82 Oblig. Euro Etat
30/06/2016
109,64 Oblig. Euro Etat
29/06/2016
109,43 Oblig. Euro Etat
28/06/2016
109,25 Oblig. Euro Etat
27/06/2016
108,91 Oblig. Euro Etat
26/06/2016
108,44 Oblig. Euro Etat
25/06/2016
108,44 Oblig. Euro Etat
24/06/2016
108,44 Oblig. Euro Etat
23/06/2016
108,32 Oblig. Euro Etat
22/06/2016
108,37 Oblig. Euro Etat
21/06/2016
108,37 Oblig. Euro Etat
20/06/2016
108,36 Oblig. Euro Etat
19/06/2016
108,26 Oblig. Euro Etat
18/06/2016
108,26 Oblig. Euro Etat
17/06/2016
108,26 Oblig. Euro Etat
16/06/2016
108,28 Oblig. Euro Etat
15/06/2016
108,34 Oblig. Euro Etat
14/06/2016
108,30 Oblig. Euro Etat
13/06/2016
108,37 Oblig. Euro Etat
12/06/2016
108,62 Oblig. Euro Etat
11/06/2016
108,62 Oblig. Euro Etat
10/06/2016
108,62 Oblig. Euro Etat
09/06/2016
108,57 Oblig. Euro Etat
08/06/2016
108,41 Oblig. Euro Etat
07/06/2016
108,29 Oblig. Euro Etat
06/06/2016
108,09 Oblig. Euro Etat
05/06/2016
108,21 Oblig. Euro Etat
04/06/2016
108,21 Oblig. Euro Etat
03/06/2016
108,21 Oblig. Euro Etat
02/06/2016
107,99 Oblig. Euro Etat
01/06/2016
107,93 Oblig. Euro Etat
31/05/2016
107,93 Oblig. Euro Etat
30/05/2016
107,86 Oblig. Euro Etat
29/05/2016
107,95 Oblig. Euro Etat
28/05/2016
107,95 Oblig. Euro Etat
27/05/2016
107,95 Oblig. Euro Etat
26/05/2016
107,91 Oblig. Euro Etat
25/05/2016
107,91 Oblig. Euro Etat
24/05/2016
107,66 Oblig. Euro Etat
23/05/2016
107,54 Oblig. Euro Etat
22/05/2016
107,57 Oblig. Euro Etat
21/05/2016
107,57 Oblig. Euro Etat
20/05/2016
107,57 Oblig. Euro Etat
19/05/2016
107,54 Oblig. Euro Etat
18/05/2016
107,57 Oblig. Euro Etat
17/05/2016
107,72 Oblig. Euro Etat
16/05/2016
107,65 Oblig. Euro Etat
15/05/2016
107,65 Oblig. Euro Etat
14/05/2016
107,65 Oblig. Euro Etat
13/05/2016
107,65 Oblig. Euro Etat
12/05/2016
107,53 Oblig. Euro Etat
11/05/2016
107,67 Oblig. Euro Etat
10/05/2016
107,62 Oblig. Euro Etat
09/05/2016
107,63 Oblig. Euro Etat
08/05/2016
107,55 Oblig. Euro Etat
07/05/2016
107,55 Oblig. Euro Etat
06/05/2016
107,55 Oblig. Euro Etat
05/05/2016
107,44 Oblig. Euro Etat
04/05/2016
107,43 Oblig. Euro Etat
03/05/2016
107,50 Oblig. Euro Etat
02/05/2016
107,20 Oblig. Euro Etat
01/05/2016
107,13 Oblig. Euro Etat
30/04/2016
107,14 Oblig. Euro Etat
29/04/2016
107,14 Oblig. Euro Etat
28/04/2016
107,23 Oblig. Euro Etat
27/04/2016
107,06 Oblig. Euro Etat
26/04/2016
107,05 Oblig. Euro Etat
25/04/2016
107,17 Oblig. Euro Etat
24/04/2016
107,34 Oblig. Euro Etat
23/04/2016
107,34 Oblig. Euro Etat
22/04/2016
107,34 Oblig. Euro Etat
21/04/2016
107,40 Oblig. Euro Etat
20/04/2016
107,72 Oblig. Euro Etat
19/04/2016
107,65 Oblig. Euro Etat
18/04/2016
107,81 Oblig. Euro Etat
17/04/2016
107,89 Oblig. Euro Etat
16/04/2016
107,88 Oblig. Euro Etat
15/04/2016
107,88 Oblig. Euro Etat
14/04/2016
107,77 Oblig. Euro Etat
13/04/2016
107,90 Oblig. Euro Etat
12/04/2016
107,66 Oblig. Euro Etat
11/04/2016
107,88 Oblig. Euro Etat
10/04/2016
107,99 Oblig. Euro Etat
09/04/2016
107,99 Oblig. Euro Etat
08/04/2016
107,99 Oblig. Euro Etat
07/04/2016
107,90 Oblig. Euro Etat
06/04/2016
108,03 Oblig. Euro Etat
05/04/2016
108,15 Oblig. Euro Etat
04/04/2016
108,12 Oblig. Euro Etat
03/04/2016
108,14 Oblig. Euro Etat
02/04/2016
108,14 Oblig. Euro Etat
01/04/2016
108,14 Oblig. Euro Etat
31/03/2016
108,04 Oblig. Euro Etat
30/03/2016
108,04 Oblig. Euro Etat
29/03/2016
108,03 Oblig. Euro Etat
28/03/2016
107,73 Oblig. Euro Etat
27/03/2016
107,73 Oblig. Euro Etat
26/03/2016
107,73 Oblig. Euro Etat
25/03/2016
107,73 Oblig. Euro Etat
24/03/2016
107,73 Oblig. Euro Etat
23/03/2016
107,69 Oblig. Euro Etat
22/03/2016
107,73 Oblig. Euro Etat
21/03/2016
107,69 Oblig. Euro Etat
20/03/2016
107,68 Oblig. Euro Etat
19/03/2016
107,68 Oblig. Euro Etat
18/03/2016
107,68 Oblig. Euro Etat
17/03/2016
107,56 Oblig. Euro Etat
16/03/2016
107,21 Oblig. Euro Etat
15/03/2016
107,12 Oblig. Euro Etat
14/03/2016
107,35 Oblig. Euro Etat
13/03/2016
107,25 Oblig. Euro Etat
12/03/2016
107,24 Oblig. Euro Etat
11/03/2016
107,24 Oblig. Euro Etat
10/03/2016
106,89 Oblig. Euro Etat
09/03/2016
107,10 Oblig. Euro Etat
08/03/2016
107,23 Oblig. Euro Etat
07/03/2016
107,04 Oblig. Euro Etat
06/03/2016
107,01 Oblig. Euro Etat
05/03/2016
107,02 Oblig. Euro Etat
04/03/2016
107,02 Oblig. Euro Etat
03/03/2016
107,20 Oblig. Euro Etat
02/03/2016
107,07 Oblig. Euro Etat
01/03/2016
107,35 Oblig. Euro Etat
29/02/2016
107,41 Oblig. Euro Etat
28/02/2016
107,16 Oblig. Euro Etat
27/02/2016
107,16 Oblig. Euro Etat
26/02/2016
107,16 Oblig. Euro Etat
25/02/2016
107,09 Oblig. Euro Etat
24/02/2016
107,04 Oblig. Euro Etat
23/02/2016
106,96 Oblig. Euro Etat
22/02/2016
106,96 Oblig. Euro Etat
21/02/2016
106,76 Oblig. Euro Etat
20/02/2016
106,76 Oblig. Euro Etat
19/02/2016
106,76 Oblig. Euro Etat
18/02/2016
106,73 Oblig. Euro Etat
17/02/2016
106,42 Oblig. Euro Etat
16/02/2016
106,36 Oblig. Euro Etat
15/02/2016
106,53 Oblig. Euro Etat
14/02/2016
106,32 Oblig. Euro Etat
13/02/2016
106,32 Oblig. Euro Etat
12/02/2016
106,32 Oblig. Euro Etat
11/02/2016
106,41 Oblig. Euro Etat
10/02/2016
106,47 Oblig. Euro Etat
09/02/2016
106,42 Oblig. Euro Etat
08/02/2016
106,59 Oblig. Euro Etat
07/02/2016
106,68 Oblig. Euro Etat
06/02/2016
106,68 Oblig. Euro Etat
05/02/2016
106,68 Oblig. Euro Etat
04/02/2016
106,73 Oblig. Euro Etat
03/02/2016
106,91 Oblig. Euro Etat
02/02/2016
106,74 Oblig. Euro Etat
01/02/2016
106,74 Oblig. Euro Etat
31/01/2016
106,86 Oblig. Euro Etat
30/01/2016
106,86 Oblig. Euro Etat
29/01/2016
106,86 Oblig. Euro Etat
28/01/2016
106,45 Oblig. Euro Etat
27/01/2016
106,36 Oblig. Euro Etat
26/01/2016
106,30 Oblig. Euro Etat
25/01/2016
106,09 Oblig. Euro Etat
24/01/2016
106,02 Oblig. Euro Etat
23/01/2016
106,02 Oblig. Euro Etat
22/01/2016
106,02 Oblig. Euro Etat
21/01/2016
106,04 Oblig. Euro Etat
20/01/2016
105,77 Oblig. Euro Etat
19/01/2016
105,82 Oblig. Euro Etat
18/01/2016
105,82 Oblig. Euro Etat
17/01/2016
105,86 Oblig. Euro Etat
16/01/2016
105,86 Oblig. Euro Etat
15/01/2016
105,86 Oblig. Euro Etat
14/01/2016
105,75 Oblig. Euro Etat
13/01/2016
105,83 Oblig. Euro Etat
12/01/2016
105,65 Oblig. Euro Etat
11/01/2016
105,71 Oblig. Euro Etat
10/01/2016
105,87 Oblig. Euro Etat
09/01/2016
105,87 Oblig. Euro Etat
08/01/2016
105,87 Oblig. Euro Etat
07/01/2016
105,75 Oblig. Euro Etat
06/01/2016
106,01 Oblig. Euro Etat
05/01/2016
105,88 Oblig. Euro Etat
04/01/2016
105,75 Oblig. Euro Etat
03/01/2016
105,51 Oblig. Euro Etat
02/01/2016
105,51 Oblig. Euro Etat
01/01/2016
105,51 Oblig. Euro Etat
31/12/2015
105,51 Oblig. Euro Etat
30/12/2015
105,51 Oblig. Euro Etat
29/12/2015
105,43 Oblig. Euro Etat
28/12/2015
105,59 Oblig. Euro Etat
27/12/2015
105,41 Oblig. Euro Etat
26/12/2015
105,41 Oblig. Euro Etat
25/12/2015
105,41 Oblig. Euro Etat
24/12/2015
105,41 Oblig. Euro Etat
23/12/2015
105,42 Oblig. Euro Etat
22/12/2015
105,61 Oblig. Euro Etat
21/12/2015
105,86 Oblig. Euro Etat
20/12/2015
105,92 Oblig. Euro Etat
19/12/2015
105,91 Oblig. Euro Etat
18/12/2015
105,91 Oblig. Euro Etat
17/12/2015
105,68 Oblig. Euro Etat
16/12/2015
105,38 Oblig. Euro Etat
15/12/2015
105,45 Oblig. Euro Etat
14/12/2015
105,76 Oblig. Euro Etat
13/12/2015
106,04 Oblig. Euro Etat
12/12/2015
106,03 Oblig. Euro Etat
11/12/2015
106,03 Oblig. Euro Etat
10/12/2015
105,95 Oblig. Euro Etat
09/12/2015
105,89 Oblig. Euro Etat
08/12/2015
106,01 Oblig. Euro Etat
07/12/2015
105,87 Oblig. Euro Etat
06/12/2015
105,46 Oblig. Euro Etat
05/12/2015
105,46 Oblig. Euro Etat
04/12/2015
105,46 Oblig. Euro Etat
03/12/2015
105,65 Oblig. Euro Etat
02/12/2015
106,61 Oblig. Euro Etat
01/12/2015
106,55 Oblig. Euro Etat
30/11/2015
106,53 Oblig. Euro Etat
29/11/2015
106,63 Oblig. Euro Etat
28/11/2015
106,63 Oblig. Euro Etat
27/11/2015
106,63 Oblig. Euro Etat
26/11/2015
106,54 Oblig. Euro Etat
25/11/2015
106,52 Oblig. Euro Etat
24/11/2015
106,29 Oblig. Euro Etat
23/11/2015
106,22 Oblig. Euro Etat
22/11/2015
106,40 Oblig. Euro Etat
21/11/2015
106,40 Oblig. Euro Etat
20/11/2015
106,40 Oblig. Euro Etat
19/11/2015
106,27 Oblig. Euro Etat
18/11/2015
106,12 Oblig. Euro Etat
17/11/2015
105,95 Oblig. Euro Etat
16/11/2015
105,88 Oblig. Euro Etat
15/11/2015
105,82 Oblig. Euro Etat
14/11/2015
105,81 Oblig. Euro Etat
13/11/2015
105,81 Oblig. Euro Etat
12/11/2015
105,59 Oblig. Euro Etat
11/11/2015
105,46 Oblig. Euro Etat
10/11/2015
105,33 Oblig. Euro Etat
09/11/2015
105,04 Oblig. Euro Etat
08/11/2015
105,14 Oblig. Euro Etat
07/11/2015
105,15 Oblig. Euro Etat
06/11/2015
105,15 Oblig. Euro Etat
05/11/2015
105,57 Oblig. Euro Etat
04/11/2015
105,73 Oblig. Euro Etat
03/11/2015
105,78 Oblig. Euro Etat
02/11/2015
105,81 Oblig. Euro Etat
01/11/2015
106,11 Oblig. Euro Etat
31/10/2015
106,11 Oblig. Euro Etat
30/10/2015
106,11 Oblig. Euro Etat
29/10/2015
106,16 Oblig. Euro Etat
28/10/2015
106,54 Oblig. Euro Etat
27/10/2015
106,42 Oblig. Euro Etat
26/10/2015
106,16 Oblig. Euro Etat
25/10/2015
106,11 Oblig. Euro Etat
24/10/2015
106,11 Oblig. Euro Etat
23/10/2015
106,11 Oblig. Euro Etat
22/10/2015
106,07 Oblig. Euro Etat
21/10/2015
105,52 Oblig. Euro Etat
20/10/2015
105,27 Oblig. Euro Etat
19/10/2015
105,55 Oblig. Euro Etat
18/10/2015
105,57 Oblig. Euro Etat
17/10/2015
105,57 Oblig. Euro Etat
16/10/2015
105,57 Oblig. Euro Etat
15/10/2015
105,47 Oblig. Euro Etat
14/10/2015
105,51 Oblig. Euro Etat
13/10/2015
105,35 Oblig. Euro Etat
12/10/2015
105,38 Oblig. Euro Etat
11/10/2015
105,25 Oblig. Euro Etat
10/10/2015
105,25 Oblig. Euro Etat
09/10/2015
105,25 Oblig. Euro Etat
08/10/2015
105,31 Oblig. Euro Etat
07/10/2015
105,22 Oblig. Euro Etat
06/10/2015
105,21 Oblig. Euro Etat
05/10/2015
105,36 Oblig. Euro Etat
04/10/2015
105,53 Oblig. Euro Etat
03/10/2015
105,53 Oblig. Euro Etat
02/10/2015
105,53 Oblig. Euro Etat
01/10/2015
105,31 Oblig. Euro Etat
30/09/2015
105,08 Oblig. Euro Etat
29/09/2015
105,04 Oblig. Euro Etat
28/09/2015
104,99 Oblig. Euro Etat
27/09/2015
104,81 Oblig. Euro Etat
26/09/2015
104,81 Oblig. Euro Etat
25/09/2015
104,81 Oblig. Euro Etat
24/09/2015
105,05 Oblig. Euro Etat
23/09/2015
105,05 Oblig. Euro Etat
22/09/2015
105,06 Oblig. Euro Etat
21/09/2015
104,76 Oblig. Euro Etat
20/09/2015
104,88 Oblig. Euro Etat
19/09/2015
104,87 Oblig. Euro Etat
18/09/2015
104,87 Oblig. Euro Etat
17/09/2015
104,26 Oblig. Euro Etat
16/09/2015
104,27 Oblig. Euro Etat
15/09/2015
104,39 Oblig. Euro Etat
14/09/2015
104,64 Oblig. Euro Etat
13/09/2015
104,66 Oblig. Euro Etat
12/09/2015
104,66 Oblig. Euro Etat
11/09/2015
104,66 Oblig. Euro Etat
10/09/2015
104,61 Oblig. Euro Etat
09/09/2015
104,62 Oblig. Euro Etat
08/09/2015
104,63 Oblig. Euro Etat
07/09/2015
104,55 Oblig. Euro Etat
06/09/2015
104,66 Oblig. Euro Etat
05/09/2015
104,66 Oblig. Euro Etat
04/09/2015
104,66 Oblig. Euro Etat
03/09/2015
104,40 Oblig. Euro Etat
02/09/2015
104,09 Oblig. Euro Etat
01/09/2015
104,06 Oblig. Euro Etat
31/08/2015
104,23 Oblig. Euro Etat
30/08/2015
104,42 Oblig. Euro Etat
29/08/2015
104,41 Oblig. Euro Etat
28/08/2015
104,41 Oblig. Euro Etat
27/08/2015
104,35 Oblig. Euro Etat
26/08/2015
104,35 Oblig. Euro Etat
25/08/2015
104,31 Oblig. Euro Etat
24/08/2015
104,93 Oblig. Euro Etat
23/08/2015
105,09 Oblig. Euro Etat
22/08/2015
105,09 Oblig. Euro Etat
21/08/2015
105,09 Oblig. Euro Etat
20/08/2015
105,18 Oblig. Euro Etat
19/08/2015
105,10 Oblig. Euro Etat
18/08/2015
105,11 Oblig. Euro Etat
17/08/2015
105,27 Oblig. Euro Etat
16/08/2015
105,11 Oblig. Euro Etat
15/08/2015
105,11 Oblig. Euro Etat
14/08/2015
105,11 Oblig. Euro Etat
13/08/2015
105,21 Oblig. Euro Etat
12/08/2015
105,30 Oblig. Euro Etat
11/08/2015
105,30 Oblig. Euro Etat
10/08/2015
104,95 Oblig. Euro Etat
09/08/2015
104,99 Oblig. Euro Etat
08/08/2015
104,99 Oblig. Euro Etat
07/08/2015
104,99 Oblig. Euro Etat
06/08/2015
104,80 Oblig. Euro Etat
05/08/2015
104,68 Oblig. Euro Etat
04/08/2015
105,20 Oblig. Euro Etat
03/08/2015
105,23 Oblig. Euro Etat
02/08/2015
105,21 Oblig. Euro Etat
01/08/2015
105,20 Oblig. Euro Etat
31/07/2015
105,20 Oblig. Euro Etat
30/07/2015
105,05 Oblig. Euro Etat
29/07/2015
104,75 Oblig. Euro Etat
28/07/2015
104,84 Oblig. Euro Etat
27/07/2015
104,82 Oblig. Euro Etat
26/07/2015
104,84 Oblig. Euro Etat
25/07/2015
104,83 Oblig. Euro Etat
24/07/2015
104,83 Oblig. Euro Etat
23/07/2015
104,59 Oblig. Euro Etat
22/07/2015
104,50 Oblig. Euro Etat
21/07/2015
104,35 Oblig. Euro Etat
20/07/2015
104,54 Oblig. Euro Etat
19/07/2015
104,36 Oblig. Euro Etat
18/07/2015
104,36 Oblig. Euro Etat
17/07/2015
104,36 Oblig. Euro Etat
16/07/2015
104,03 Oblig. Euro Etat
15/07/2015
103,94 Oblig. Euro Etat
14/07/2015
103,54 Oblig. Euro Etat
13/07/2015
103,43 Oblig. Euro Etat
12/07/2015
103,35 Oblig. Euro Etat
11/07/2015
103,36 Oblig. Euro Etat
10/07/2015
103,36 Oblig. Euro Etat
09/07/2015
103,68 Oblig. Euro Etat
08/07/2015
103,72 Oblig. Euro Etat
07/07/2015
103,60 Oblig. Euro Etat
06/07/2015
103,11 Oblig. Euro Etat
05/07/2015
103,25 Oblig. Euro Etat
04/07/2015
103,24 Oblig. Euro Etat
03/07/2015
103,24 Oblig. Euro Etat
02/07/2015
102,98 Oblig. Euro Etat
01/07/2015
103,21 Oblig. Euro Etat
30/06/2015
103,26 Oblig. Euro Etat
29/06/2015
103,13 Oblig. Euro Etat
28/06/2015
103,36 Oblig. Euro Etat
27/06/2015
103,37 Oblig. Euro Etat
26/06/2015
103,37 Oblig. Euro Etat
25/06/2015
103,54 Oblig. Euro Etat
24/06/2015
103,58 Oblig. Euro Etat
23/06/2015
103,52 Oblig. Euro Etat
22/06/2015
103,43 Oblig. Euro Etat
21/06/2015
103,41 Oblig. Euro Etat
20/06/2015
103,41 Oblig. Euro Etat
19/06/2015
103,41 Oblig. Euro Etat
18/06/2015
103,30 Oblig. Euro Etat
17/06/2015
103,16 Oblig. Euro Etat
16/06/2015
103,07 Oblig. Euro Etat
15/06/2015
103,02 Oblig. Euro Etat
14/06/2015
103,37 Oblig. Euro Etat
13/06/2015
103,37 Oblig. Euro Etat
12/06/2015
103,37 Oblig. Euro Etat
11/06/2015
103,51 Oblig. Euro Etat
10/06/2015
103,03 Oblig. Euro Etat
09/06/2015
103,22 Oblig. Euro Etat
08/06/2015
103,52 Oblig. Euro Etat
07/06/2015
103,73 Oblig. Euro Etat
06/06/2015
103,73 Oblig. Euro Etat
05/06/2015
103,73 Oblig. Euro Etat
04/06/2015
104,04 Oblig. Euro Etat
03/06/2015
103,98 Oblig. Euro Etat
02/06/2015
104,66 Oblig. Euro Etat
01/06/2015
105,41 Oblig. Euro Etat
31/05/2015
105,66 Oblig. Euro Etat
30/05/2015
105,66 Oblig. Euro Etat
29/05/2015
105,66 Oblig. Euro Etat
28/05/2015
105,50 Oblig. Euro Etat
27/05/2015
105,52 Oblig. Euro Etat
26/05/2015
105,40 Oblig. Euro Etat
25/05/2015
105,40 Oblig. Euro Etat
24/05/2015
105,43 Oblig. Euro Etat
23/05/2015
105,43 Oblig. Euro Etat
22/05/2015
105,43 Oblig. Euro Etat
21/05/2015
105,33 Oblig. Euro Etat
20/05/2015
105,37 Oblig. Euro Etat
19/05/2015
105,46 Oblig. Euro Etat
18/05/2015
105,12 Oblig. Euro Etat
17/05/2015
105,35 Oblig. Euro Etat
16/05/2015
105,34 Oblig. Euro Etat
15/05/2015
105,34 Oblig. Euro Etat
14/05/2015
104,96 Oblig. Euro Etat
13/05/2015
104,95 Oblig. Euro Etat
12/05/2015
105,14 Oblig. Euro Etat
11/05/2015
105,62 Oblig. Euro Etat
10/05/2015
105,79 Oblig. Euro Etat
09/05/2015
105,79 Oblig. Euro Etat
08/05/2015
105,79 Oblig. Euro Etat
07/05/2015
105,53 Oblig. Euro Etat
06/05/2015
105,29 Oblig. Euro Etat
05/05/2015
105,90 Oblig. Euro Etat
04/05/2015
106,85 Oblig. Euro Etat
03/05/2015
107,14 Oblig. Euro Etat
02/05/2015
107,14 Oblig. Euro Etat
01/05/2015
107,14 Oblig. Euro Etat
30/04/2015
107,14 Oblig. Euro Etat
29/04/2015
107,43 Oblig. Euro Etat
28/04/2015
108,17 Oblig. Euro Etat
27/04/2015
108,16 Oblig. Euro Etat
26/04/2015
108,07 Oblig. Euro Etat
25/04/2015
108,07 Oblig. Euro Etat
24/04/2015
108,07 Oblig. Euro Etat
23/04/2015
108,15 Oblig. Euro Etat
22/04/2015
108,14 Oblig. Euro Etat
21/04/2015
108,14 Oblig. Euro Etat
20/04/2015
108,24 Oblig. Euro Etat
19/04/2015
108,25 Oblig. Euro Etat
18/04/2015
108,25 Oblig. Euro Etat
17/04/2015
108,25 Oblig. Euro Etat
16/04/2015
108,49 Oblig. Euro Etat
15/04/2015
108,65 Oblig. Euro Etat
14/04/2015
108,42 Oblig. Euro Etat
13/04/2015
108,46 Oblig. Euro Etat
12/04/2015
108,46 Oblig. Euro Etat
11/04/2015
108,46 Oblig. Euro Etat
10/04/2015
108,46 Oblig. Euro Etat
09/04/2015
108,34 Oblig. Euro Etat
08/04/2015
108,47 Oblig. Euro Etat
07/04/2015
108,43 Oblig. Euro Etat
06/04/2015
108,33 Oblig. Euro Etat
05/04/2015
108,33 Oblig. Euro Etat
04/04/2015
108,33 Oblig. Euro Etat
03/04/2015
108,33 Oblig. Euro Etat
02/04/2015
108,33 Oblig. Euro Etat
01/04/2015
108,46 Oblig. Euro Etat
31/03/2015
108,37 Oblig. Euro Etat
30/03/2015
108,12 Oblig. Euro Etat
29/03/2015
108,07 Oblig. Euro Etat
28/03/2015
108,07 Oblig. Euro Etat
27/03/2015
108,07 Oblig. Euro Etat
26/03/2015
108,09 Oblig. Euro Etat
25/03/2015
108,04 Oblig. Euro Etat
24/03/2015
108,04 Oblig. Euro Etat
23/03/2015
108,18 Oblig. Euro Etat
22/03/2015
108,46 Oblig. Euro Etat
21/03/2015
108,46 Oblig. Euro Etat
20/03/2015
108,46 Oblig. Euro Etat
19/03/2015
108,33 Oblig. Euro Etat
18/03/2015
108,19 Oblig. Euro Etat
17/03/2015
108,26 Oblig. Euro Etat
16/03/2015
108,54 Oblig. Euro Etat
15/03/2015
108,56 Oblig. Euro Etat
14/03/2015
108,56 Oblig. Euro Etat
13/03/2015
108,56 Oblig. Euro Etat
12/03/2015
108,64 Oblig. Euro Etat
11/03/2015
108,66 Oblig. Euro Etat
10/03/2015
108,22 Oblig. Euro Etat
09/03/2015
107,72 Oblig. Euro Etat
08/03/2015
107,42 Oblig. Euro Etat
07/03/2015
107,42 Oblig. Euro Etat
06/03/2015
107,42 Oblig. Euro Etat
05/03/2015
107,42 Oblig. Euro Etat
04/03/2015
107,15 Oblig. Euro Etat
03/03/2015
107,19 Oblig. Euro Etat
02/03/2015
107,36 Oblig. Euro Etat
01/03/2015
107,44 Oblig. Euro Etat
28/02/2015
107,44 Oblig. Euro Etat
27/02/2015
107,44 Oblig. Euro Etat
26/02/2015
107,41 Oblig. Euro Etat
25/02/2015
107,01 Oblig. Euro Etat
24/02/2015
106,85 Oblig. Euro Etat
23/02/2015
106,74 Oblig. Euro Etat
22/02/2015
106,55 Oblig. Euro Etat
21/02/2015
106,55 Oblig. Euro Etat
20/02/2015
106,55 Oblig. Euro Etat
19/02/2015
106,46 Oblig. Euro Etat
18/02/2015
106,48 Oblig. Euro Etat
17/02/2015
106,50 Oblig. Euro Etat
16/02/2015
106,61 Oblig. Euro Etat
15/02/2015
106,66 Oblig. Euro Etat
14/02/2015
106,66 Oblig. Euro Etat
13/02/2015
106,66 Oblig. Euro Etat
12/02/2015
106,58 Oblig. Euro Etat
11/02/2015
106,39 Oblig. Euro Etat
10/02/2015
106,36 Oblig. Euro Etat
09/02/2015
106,48 Oblig. Euro Etat
08/02/2015
106,65 Oblig. Euro Etat
07/02/2015
106,65 Oblig. Euro Etat
06/02/2015
106,65 Oblig. Euro Etat
05/02/2015
106,73 Oblig. Euro Etat
04/02/2015
106,71 Oblig. Euro Etat
03/02/2015
106,66 Oblig. Euro Etat
02/02/2015
106,68 Oblig. Euro Etat
01/02/2015
106,62 Oblig. Euro Etat
31/01/2015
106,62 Oblig. Euro Etat
30/01/2015
106,62 Oblig. Euro Etat
29/01/2015
106,40 Oblig. Euro Etat
28/01/2015
106,48 Oblig. Euro Etat
27/01/2015
106,57 Oblig. Euro Etat
26/01/2015
106,65 Oblig. Euro Etat
25/01/2015
106,58 Oblig. Euro Etat
24/01/2015
106,58 Oblig. Euro Etat
23/01/2015
106,58 Oblig. Euro Etat
22/01/2015
106,02 Oblig. Euro Etat
21/01/2015
105,55 Oblig. Euro Etat
20/01/2015
105,75 Oblig. Euro Etat
19/01/2015
105,79 Oblig. Euro Etat
18/01/2015
105,70 Oblig. Euro Etat
17/01/2015
105,70 Oblig. Euro Etat
16/01/2015
105,70 Oblig. Euro Etat
15/01/2015
105,48 Oblig. Euro Etat
14/01/2015
105,47 Oblig. Euro Etat
13/01/2015
105,19 Oblig. Euro Etat
12/01/2015
105,11 Oblig. Euro Etat
11/01/2015
104,91 Oblig. Euro Etat
10/01/2015
104,91 Oblig. Euro Etat
09/01/2015
104,91 Oblig. Euro Etat
08/01/2015
104,93 Oblig. Euro Etat
07/01/2015
104,99 Oblig. Euro Etat
06/01/2015
105,20 Oblig. Euro Etat
05/01/2015
104,98 Oblig. Euro Etat
04/01/2015
105,09 Oblig. Euro Etat
03/01/2015
105,09 Oblig. Euro Etat
02/01/2015
105,09 Oblig. Euro Etat
01/01/2015
104,71 Oblig. Euro Etat
31/12/2014
104,71 Oblig. Euro Etat
30/12/2014
104,70 Oblig. Euro Etat
29/12/2014
104,54 Oblig. Euro Etat
28/12/2014
104,46 Oblig. Euro Etat
27/12/2014
104,46 Oblig. Euro Etat
26/12/2014
104,46 Oblig. Euro Etat
25/12/2014
104,46 Oblig. Euro Etat
24/12/2014
104,46 Oblig. Euro Etat
23/12/2014
104,45 Oblig. Euro Etat
22/12/2014
104,41 Oblig. Euro Etat
21/12/2014
104,31 Oblig. Euro Etat
20/12/2014
104,31 Oblig. Euro Etat
19/12/2014
104,31 Oblig. Euro Etat
18/12/2014
104,24 Oblig. Euro Etat
17/12/2014
104,22 Oblig. Euro Etat
16/12/2014
104,14 Oblig. Euro Etat
15/12/2014
104,09 Oblig. Euro Etat
14/12/2014
104,02 Oblig. Euro Etat
13/12/2014
104,02 Oblig. Euro Etat
12/12/2014
104,02 Oblig. Euro Etat
11/12/2014
103,95 Oblig. Euro Etat
10/12/2014
103,95 Oblig. Euro Etat
09/12/2014
104,05 Oblig. Euro Etat
08/12/2014
104,09 Oblig. Euro Etat
07/12/2014
103,93 Oblig. Euro Etat
06/12/2014
103,93 Oblig. Euro Etat
05/12/2014
103,93 Oblig. Euro Etat
04/12/2014
103,82 Oblig. Euro Etat
03/12/2014
103,95 Oblig. Euro Etat
02/12/2014
103,89 Oblig. Euro Etat
01/12/2014
103,94 Oblig. Euro Etat
30/11/2014
103,94 Oblig. Euro Etat
29/11/2014
103,94 Oblig. Euro Etat
28/11/2014
103,94 Oblig. Euro Etat
27/11/2014
103,85 Oblig. Euro Etat
26/11/2014
103,61 Oblig. Euro Etat
25/11/2014
103,57 Oblig. Euro Etat
24/11/2014
103,40 Oblig. Euro Etat
23/11/2014
103,30 Oblig. Euro Etat
22/11/2014
103,30 Oblig. Euro Etat
21/11/2014
103,30 Oblig. Euro Etat
20/11/2014
103,04 Oblig. Euro Etat
19/11/2014
102,91 Oblig. Euro Etat
18/11/2014
103,06 Oblig. Euro Etat
17/11/2014
103,10 Oblig. Euro Etat
16/11/2014
103,06 Oblig. Euro Etat
15/11/2014
103,06 Oblig. Euro Etat
14/11/2014
103,06 Oblig. Euro Etat
13/11/2014
102,99 Oblig. Euro Etat
12/11/2014
103,00 Oblig. Euro Etat
11/11/2014
102,95 Oblig. Euro Etat
10/11/2014
102,90 Oblig. Euro Etat
09/11/2014
102,81 Oblig. Euro Etat
08/11/2014
102,81 Oblig. Euro Etat
07/11/2014
102,81 Oblig. Euro Etat
06/11/2014
102,78 Oblig. Euro Etat
05/11/2014
102,72 Oblig. Euro Etat
04/11/2014
102,81 Oblig. Euro Etat
03/11/2014
102,73 Oblig. Euro Etat
02/11/2014
102,82 Oblig. Euro Etat
01/11/2014
102,82 Oblig. Euro Etat
31/10/2014
102,82 Oblig. Euro Etat
30/10/2014
102,59 Oblig. Euro Etat
29/10/2014
102,45 Oblig. Euro Etat
28/10/2014
102,42 Oblig. Euro Etat
27/10/2014
102,40 Oblig. Euro Etat
26/10/2014
102,37 Oblig. Euro Etat
25/10/2014
102,37 Oblig. Euro Etat
24/10/2014
102,37 Oblig. Euro Etat
23/10/2014
102,36 Oblig. Euro Etat
22/10/2014
102,41 Oblig. Euro Etat
21/10/2014
102,34 Oblig. Euro Etat
20/10/2014
102,28 Oblig. Euro Etat
19/10/2014
102,40 Oblig. Euro Etat
18/10/2014
102,40 Oblig. Euro Etat
17/10/2014
102,40 Oblig. Euro Etat
16/10/2014
102,43 Oblig. Euro Etat
15/10/2014
103,02 Oblig. Euro Etat
14/10/2014
102,97 Oblig. Euro Etat
13/10/2014
102,79 Oblig. Euro Etat
12/10/2014
102,88 Oblig. Euro Etat
11/10/2014
102,88 Oblig. Euro Etat
10/10/2014
102,88 Oblig. Euro Etat
09/10/2014
102,88 Oblig. Euro Etat
08/10/2014
102,79 Oblig. Euro Etat
07/10/2014
102,77 Oblig. Euro Etat
06/10/2014
102,84 Oblig. Euro Etat
05/10/2014
102,84 Oblig. Euro Etat
04/10/2014
102,84 Oblig. Euro Etat
03/10/2014
102,84 Oblig. Euro Etat
02/10/2014
102,87 Oblig. Euro Etat
01/10/2014
102,94 Oblig. Euro Etat
30/09/2014
102,71 Oblig. Euro Etat
29/09/2014
102,56 Oblig. Euro Etat
28/09/2014
102,61 Oblig. Euro Etat
27/09/2014
102,61 Oblig. Euro Etat
26/09/2014
102,61 Oblig. Euro Etat
25/09/2014
102,60 Oblig. Euro Etat
24/09/2014
102,52 Oblig. Euro Etat
23/09/2014
102,45 Oblig. Euro Etat
22/09/2014
102,43 Oblig. Euro Etat
21/09/2014
102,31 Oblig. Euro Etat
20/09/2014
102,31 Oblig. Euro Etat
19/09/2014
102,31 Oblig. Euro Etat
18/09/2014
102,06 Oblig. Euro Etat
17/09/2014
102,15 Oblig. Euro Etat
16/09/2014
102,00 Oblig. Euro Etat
15/09/2014
102,05 Oblig. Euro Etat
14/09/2014
102,02 Oblig. Euro Etat
13/09/2014
102,03 Oblig. Euro Etat
12/09/2014
102,03 Oblig. Euro Etat
11/09/2014
102,17 Oblig. Euro Etat
10/09/2014
102,25 Oblig. Euro Etat
09/09/2014
102,42 Oblig. Euro Etat
08/09/2014
102,73 Oblig. Euro Etat
07/09/2014
102,79 Oblig. Euro Etat
06/09/2014
102,79 Oblig. Euro Etat
05/09/2014
102,79 Oblig. Euro Etat
04/09/2014
102,47 Oblig. Euro Etat
03/09/2014
102,28 Oblig. Euro Etat
02/09/2014
102,39 Oblig. Euro Etat
01/09/2014
102,59 Oblig. Euro Etat
31/08/2014
102,61 Oblig. Euro Etat
30/08/2014
102,61 Oblig. Euro Etat
29/08/2014
102,61 Oblig. Euro Etat
28/08/2014
102,65 Oblig. Euro Etat
27/08/2014
102,72 Oblig. Euro Etat
26/08/2014
102,55 Oblig. Euro Etat
25/08/2014
102,32 Oblig. Euro Etat
24/08/2014
102,08 Oblig. Euro Etat
23/08/2014
102,07 Oblig. Euro Etat
22/08/2014
102,07 Oblig. Euro Etat
21/08/2014
102,00 Oblig. Euro Etat
20/08/2014
101,97 Oblig. Euro Etat
19/08/2014
101,87 Oblig. Euro Etat
18/08/2014
101,75 Oblig. Euro Etat
17/08/2014
101,72 Oblig. Euro Etat
16/08/2014
101,71 Oblig. Euro Etat
15/08/2014
101,71 Oblig. Euro Etat
14/08/2014
101,67 Oblig. Euro Etat
13/08/2014
101,47 Oblig. Euro Etat
12/08/2014
101,39 Oblig. Euro Etat
11/08/2014
101,30 Oblig. Euro Etat
10/08/2014
101,25 Oblig. Euro Etat
09/08/2014
101,25 Oblig. Euro Etat
08/08/2014
101,25 Oblig. Euro Etat
07/08/2014
101,14 Oblig. Euro Etat
06/08/2014
101,10 Oblig. Euro Etat
05/08/2014
101,07 Oblig. Euro Etat
04/08/2014
101,23 Oblig. Euro Etat
03/08/2014
101,09 Oblig. Euro Etat
02/08/2014
101,09 Oblig. Euro Etat
01/08/2014
101,09 Oblig. Euro Etat
31/07/2014
101,18 Oblig. Euro Etat
30/07/2014
101,22 Oblig. Euro Etat
29/07/2014
101,37 Oblig. Euro Etat
28/07/2014
101,20 Oblig. Euro Etat
27/07/2014
101,09 Oblig. Euro Etat
26/07/2014
101,09 Oblig. Euro Etat
25/07/2014
101,09 Oblig. Euro Etat
24/07/2014
100,99 Oblig. Euro Etat
23/07/2014
101,03 Oblig. Euro Etat
22/07/2014
100,93 Oblig. Euro Etat
21/07/2014
100,97 Oblig. Euro Etat
20/07/2014
100,88 Oblig. Euro Etat
19/07/2014
100,88 Oblig. Euro Etat
18/07/2014
100,88 Oblig. Euro Etat
17/07/2014
100,86 Oblig. Euro Etat
16/07/2014
100,71 Oblig. Euro Etat
15/07/2014
100,56 Oblig. Euro Etat
14/07/2014
100,48 Oblig. Euro Etat
13/07/2014
100,47 Oblig. Euro Etat
12/07/2014
100,47 Oblig. Euro Etat
11/07/2014
100,47 Oblig. Euro Etat
10/07/2014
100,41 Oblig. Euro Etat
09/07/2014
100,46 Oblig. Euro Etat
08/07/2014
100,55 Oblig. Euro Etat
07/07/2014
100,52 Oblig. Euro Etat
06/07/2014
100,48 Oblig. Euro Etat
05/07/2014
100,47 Oblig. Euro Etat
04/07/2014
100,47 Oblig. Euro Etat
03/07/2014
100,34 Oblig. Euro Etat
02/07/2014
100,29 Oblig. Euro Etat
01/07/2014
100,48 Oblig. Euro Etat
30/06/2014
100,46 Oblig. Euro Etat
29/06/2014
100,44 Oblig. Euro Etat
28/06/2014
100,44 Oblig. Euro Etat
27/06/2014
100,44 Oblig. Euro Etat
26/06/2014
100,47 Oblig. Euro Etat
25/06/2014
100,37 Oblig. Euro Etat
24/06/2014
100,21 Oblig. Euro Etat
23/06/2014
100,06 Oblig. Euro Etat
22/06/2014
100,00 DEUTSCHE INVEST I EURO-GOV BONDS LD
22/06/2017
111,04 DEUTSCHE INVEST I EURO-GOV BONDS LD
21/06/2017
110,89 DEUTSCHE INVEST I EURO-GOV BONDS LD
20/06/2017
110,77 DEUTSCHE INVEST I EURO-GOV BONDS LD
19/06/2017
110,52 DEUTSCHE INVEST I EURO-GOV BONDS LD
18/06/2017
110,56 DEUTSCHE INVEST I EURO-GOV BONDS LD
17/06/2017
110,56 DEUTSCHE INVEST I EURO-GOV BONDS LD
16/06/2017
110,56 DEUTSCHE INVEST I EURO-GOV BONDS LD
15/06/2017
110,38 DEUTSCHE INVEST I EURO-GOV BONDS LD
14/06/2017
110,79 DEUTSCHE INVEST I EURO-GOV BONDS LD
13/06/2017
110,54 DEUTSCHE INVEST I EURO-GOV BONDS LD
12/06/2017
110,51 DEUTSCHE INVEST I EURO-GOV BONDS LD
11/06/2017
110,21 DEUTSCHE INVEST I EURO-GOV BONDS LD
10/06/2017
110,21 DEUTSCHE INVEST I EURO-GOV BONDS LD
09/06/2017
110,21 DEUTSCHE INVEST I EURO-GOV BONDS LD
08/06/2017
110,02 DEUTSCHE INVEST I EURO-GOV BONDS LD
07/06/2017
109,69 DEUTSCHE INVEST I EURO-GOV BONDS LD
06/06/2017
109,81 DEUTSCHE INVEST I EURO-GOV BONDS LD
05/06/2017
109,69 DEUTSCHE INVEST I EURO-GOV BONDS LD
04/06/2017
109,69 DEUTSCHE INVEST I EURO-GOV BONDS LD
03/06/2017
109,69 DEUTSCHE INVEST I EURO-GOV BONDS LD
02/06/2017
109,69 DEUTSCHE INVEST I EURO-GOV BONDS LD
01/06/2017
109,50 DEUTSCHE INVEST I EURO-GOV BONDS LD
31/05/2017
109,89 DEUTSCHE INVEST I EURO-GOV BONDS LD
30/05/2017
109,70 DEUTSCHE INVEST I EURO-GOV BONDS LD
29/05/2017
109,82 DEUTSCHE INVEST I EURO-GOV BONDS LD
28/05/2017
109,79 DEUTSCHE INVEST I EURO-GOV BONDS LD
27/05/2017
109,79 DEUTSCHE INVEST I EURO-GOV BONDS LD
26/05/2017
109,79 DEUTSCHE INVEST I EURO-GOV BONDS LD
25/05/2017
109,42 DEUTSCHE INVEST I EURO-GOV BONDS LD
24/05/2017
109,42 DEUTSCHE INVEST I EURO-GOV BONDS LD
23/05/2017
109,41 DEUTSCHE INVEST I EURO-GOV BONDS LD
22/05/2017
109,29 DEUTSCHE INVEST I EURO-GOV BONDS LD
21/05/2017
109,42 DEUTSCHE INVEST I EURO-GOV BONDS LD
20/05/2017
109,42 DEUTSCHE INVEST I EURO-GOV BONDS LD
19/05/2017
109,42 DEUTSCHE INVEST I EURO-GOV BONDS LD
18/05/2017
109,43 DEUTSCHE INVEST I EURO-GOV BONDS LD
17/05/2017
109,16 DEUTSCHE INVEST I EURO-GOV BONDS LD
16/05/2017
108,85 DEUTSCHE INVEST I EURO-GOV BONDS LD
15/05/2017
108,69 DEUTSCHE INVEST I EURO-GOV BONDS LD
14/05/2017
108,81 DEUTSCHE INVEST I EURO-GOV BONDS LD
13/05/2017
108,81 DEUTSCHE INVEST I EURO-GOV BONDS LD
12/05/2017
108,81 DEUTSCHE INVEST I EURO-GOV BONDS LD
11/05/2017
108,67 DEUTSCHE INVEST I EURO-GOV BONDS LD
10/05/2017
108,99 DEUTSCHE INVEST I EURO-GOV BONDS LD
09/05/2017
108,67 DEUTSCHE INVEST I EURO-GOV BONDS LD
08/05/2017
109,02 DEUTSCHE INVEST I EURO-GOV BONDS LD
07/05/2017
109,11 DEUTSCHE INVEST I EURO-GOV BONDS LD
06/05/2017
109,11 DEUTSCHE INVEST I EURO-GOV BONDS LD
05/05/2017
109,11 DEUTSCHE INVEST I EURO-GOV BONDS LD
04/05/2017
109,05 DEUTSCHE INVEST I EURO-GOV BONDS LD
03/05/2017
109,17 DEUTSCHE INVEST I EURO-GOV BONDS LD
02/05/2017
109,01 DEUTSCHE INVEST I EURO-GOV BONDS LD
01/05/2017
109,01 DEUTSCHE INVEST I EURO-GOV BONDS LD
30/04/2017
109,01 DEUTSCHE INVEST I EURO-GOV BONDS LD
29/04/2017
109,01 DEUTSCHE INVEST I EURO-GOV BONDS LD
28/04/2017
109,01 DEUTSCHE INVEST I EURO-GOV BONDS LD
27/04/2017
108,95 DEUTSCHE INVEST I EURO-GOV BONDS LD
26/04/2017
108,65 DEUTSCHE INVEST I EURO-GOV BONDS LD
25/04/2017
108,92 DEUTSCHE INVEST I EURO-GOV BONDS LD
24/04/2017
109,09 DEUTSCHE INVEST I EURO-GOV BONDS LD
23/04/2017
108,92 DEUTSCHE INVEST I EURO-GOV BONDS LD
22/04/2017
108,92 DEUTSCHE INVEST I EURO-GOV BONDS LD
21/04/2017
108,92 DEUTSCHE INVEST I EURO-GOV BONDS LD
20/04/2017
108,94 DEUTSCHE INVEST I EURO-GOV BONDS LD
19/04/2017
109,19 DEUTSCHE INVEST I EURO-GOV BONDS LD
18/04/2017
108,94 DEUTSCHE INVEST I EURO-GOV BONDS LD
17/04/2017
108,96 DEUTSCHE INVEST I EURO-GOV BONDS LD
16/04/2017
108,96 DEUTSCHE INVEST I EURO-GOV BONDS LD
15/04/2017
108,96 DEUTSCHE INVEST I EURO-GOV BONDS LD
14/04/2017
108,96 DEUTSCHE INVEST I EURO-GOV BONDS LD
13/04/2017
108,96 DEUTSCHE INVEST I EURO-GOV BONDS LD
12/04/2017
108,78 DEUTSCHE INVEST I EURO-GOV BONDS LD
11/04/2017
108,77 DEUTSCHE INVEST I EURO-GOV BONDS LD
10/04/2017
108,96 DEUTSCHE INVEST I EURO-GOV BONDS LD
09/04/2017
109,23 DEUTSCHE INVEST I EURO-GOV BONDS LD
08/04/2017
109,23 DEUTSCHE INVEST I EURO-GOV BONDS LD
07/04/2017
109,23 DEUTSCHE INVEST I EURO-GOV BONDS LD
06/04/2017
108,92 DEUTSCHE INVEST I EURO-GOV BONDS LD
05/04/2017
108,86 DEUTSCHE INVEST I EURO-GOV BONDS LD
04/04/2017
108,87 DEUTSCHE INVEST I EURO-GOV BONDS LD
03/04/2017
108,49 DEUTSCHE INVEST I EURO-GOV BONDS LD
02/04/2017
108,60 DEUTSCHE INVEST I EURO-GOV BONDS LD
01/04/2017
108,60 DEUTSCHE INVEST I EURO-GOV BONDS LD
31/03/2017
108,60 DEUTSCHE INVEST I EURO-GOV BONDS LD
30/03/2017
108,65 DEUTSCHE INVEST I EURO-GOV BONDS LD
29/03/2017
108,72 DEUTSCHE INVEST I EURO-GOV BONDS LD
28/03/2017
108,59 DEUTSCHE INVEST I EURO-GOV BONDS LD
27/03/2017
108,42 DEUTSCHE INVEST I EURO-GOV BONDS LD
26/03/2017
108,17 DEUTSCHE INVEST I EURO-GOV BONDS LD
25/03/2017
108,17 DEUTSCHE INVEST I EURO-GOV BONDS LD
24/03/2017
108,17 DEUTSCHE INVEST I EURO-GOV BONDS LD
23/03/2017
108,06 DEUTSCHE INVEST I EURO-GOV BONDS LD
22/03/2017
107,97 DEUTSCHE INVEST I EURO-GOV BONDS LD
21/03/2017
107,60 DEUTSCHE INVEST I EURO-GOV BONDS LD
20/03/2017
107,32 DEUTSCHE INVEST I EURO-GOV BONDS LD
19/03/2017
107,41 DEUTSCHE INVEST I EURO-GOV BONDS LD
18/03/2017
107,41 DEUTSCHE INVEST I EURO-GOV BONDS LD
17/03/2017
107,41 DEUTSCHE INVEST I EURO-GOV BONDS LD
16/03/2017
107,43 DEUTSCHE INVEST I EURO-GOV BONDS LD
15/03/2017
107,66 DEUTSCHE INVEST I EURO-GOV BONDS LD
14/03/2017
107,26 DEUTSCHE INVEST I EURO-GOV BONDS LD
13/03/2017
107,33 DEUTSCHE INVEST I EURO-GOV BONDS LD
12/03/2017
107,32 DEUTSCHE INVEST I EURO-GOV BONDS LD
11/03/2017
107,32 DEUTSCHE INVEST I EURO-GOV BONDS LD
10/03/2017
107,32 DEUTSCHE INVEST I EURO-GOV BONDS LD
09/03/2017
107,63 DEUTSCHE INVEST I EURO-GOV BONDS LD
08/03/2017
107,90 DEUTSCHE INVEST I EURO-GOV BONDS LD
07/03/2017
108,29 DEUTSCHE INVEST I EURO-GOV BONDS LD
06/03/2017
108,49 DEUTSCHE INVEST I EURO-GOV BONDS LD
05/03/2017
108,52 DEUTSCHE INVEST I EURO-GOV BONDS LD
04/03/2017
108,52 DEUTSCHE INVEST I EURO-GOV BONDS LD
03/03/2017
108,52 DEUTSCHE INVEST I EURO-GOV BONDS LD
02/03/2017
108,57 DEUTSCHE INVEST I EURO-GOV BONDS LD
01/03/2017
108,63 DEUTSCHE INVEST I EURO-GOV BONDS LD
28/02/2017
108,92 DEUTSCHE INVEST I EURO-GOV BONDS LD
27/02/2017
108,62 DEUTSCHE INVEST I EURO-GOV BONDS LD
26/02/2017
108,32 DEUTSCHE INVEST I EURO-GOV BONDS LD
25/02/2017
108,32 DEUTSCHE INVEST I EURO-GOV BONDS LD
24/02/2017
108,32 DEUTSCHE INVEST I EURO-GOV BONDS LD
23/02/2017
108,00 DEUTSCHE INVEST I EURO-GOV BONDS LD
22/02/2017
107,49 DEUTSCHE INVEST I EURO-GOV BONDS LD
21/02/2017
107,54 DEUTSCHE INVEST I EURO-GOV BONDS LD
20/02/2017
107,77 DEUTSCHE INVEST I EURO-GOV BONDS LD
19/02/2017
107,90 DEUTSCHE INVEST I EURO-GOV BONDS LD
18/02/2017
107,90 DEUTSCHE INVEST I EURO-GOV BONDS LD
17/02/2017
107,90 DEUTSCHE INVEST I EURO-GOV BONDS LD
16/02/2017
107,83 DEUTSCHE INVEST I EURO-GOV BONDS LD
15/02/2017
107,58 DEUTSCHE INVEST I EURO-GOV BONDS LD
14/02/2017
107,65 DEUTSCHE INVEST I EURO-GOV BONDS LD
13/02/2017
107,74 DEUTSCHE INVEST I EURO-GOV BONDS LD
12/02/2017
107,65 DEUTSCHE INVEST I EURO-GOV BONDS LD
11/02/2017
107,65 DEUTSCHE INVEST I EURO-GOV BONDS LD
10/02/2017
107,65 DEUTSCHE INVEST I EURO-GOV BONDS LD
09/02/2017
108,05 DEUTSCHE INVEST I EURO-GOV BONDS LD
08/02/2017
107,61 DEUTSCHE INVEST I EURO-GOV BONDS LD
07/02/2017
107,22 DEUTSCHE INVEST I EURO-GOV BONDS LD
06/02/2017
107,15 DEUTSCHE INVEST I EURO-GOV BONDS LD
05/02/2017
107,69 DEUTSCHE INVEST I EURO-GOV BONDS LD
04/02/2017
107,69 DEUTSCHE INVEST I EURO-GOV BONDS LD
03/02/2017
107,69 DEUTSCHE INVEST I EURO-GOV BONDS LD
02/02/2017
107,76 DEUTSCHE INVEST I EURO-GOV BONDS LD
01/02/2017
107,38 DEUTSCHE INVEST I EURO-GOV BONDS LD
31/01/2017
107,70 DEUTSCHE INVEST I EURO-GOV BONDS LD
30/01/2017
107,39 DEUTSCHE INVEST I EURO-GOV BONDS LD
29/01/2017
107,75 DEUTSCHE INVEST I EURO-GOV BONDS LD
28/01/2017
107,75 DEUTSCHE INVEST I EURO-GOV BONDS LD
27/01/2017
107,75 DEUTSCHE INVEST I EURO-GOV BONDS LD
26/01/2017
107,87 DEUTSCHE INVEST I EURO-GOV BONDS LD
25/01/2017
108,29 DEUTSCHE INVEST I EURO-GOV BONDS LD
24/01/2017
108,85 DEUTSCHE INVEST I EURO-GOV BONDS LD
23/01/2017
108,69 DEUTSCHE INVEST I EURO-GOV BONDS LD
22/01/2017
108,55 DEUTSCHE INVEST I EURO-GOV BONDS LD
21/01/2017
108,55 DEUTSCHE INVEST I EURO-GOV BONDS LD
20/01/2017
108,55 DEUTSCHE INVEST I EURO-GOV BONDS LD
19/01/2017
108,75 DEUTSCHE INVEST I EURO-GOV BONDS LD
18/01/2017
109,21 DEUTSCHE INVEST I EURO-GOV BONDS LD
17/01/2017
109,40 DEUTSCHE INVEST I EURO-GOV BONDS LD
16/01/2017
109,15 DEUTSCHE INVEST I EURO-GOV BONDS LD
15/01/2017
109,01 DEUTSCHE INVEST I EURO-GOV BONDS LD
14/01/2017
109,01 DEUTSCHE INVEST I EURO-GOV BONDS LD
13/01/2017
109,01 DEUTSCHE INVEST I EURO-GOV BONDS LD
12/01/2017
109,31 DEUTSCHE INVEST I EURO-GOV BONDS LD
11/01/2017
109,42 DEUTSCHE INVEST I EURO-GOV BONDS LD
10/01/2017
109,18 DEUTSCHE INVEST I EURO-GOV BONDS LD
09/01/2017
109,13 DEUTSCHE INVEST I EURO-GOV BONDS LD
08/01/2017
108,95 DEUTSCHE INVEST I EURO-GOV BONDS LD
07/01/2017
108,95 DEUTSCHE INVEST I EURO-GOV BONDS LD
06/01/2017
108,95 DEUTSCHE INVEST I EURO-GOV BONDS LD
05/01/2017
108,93 DEUTSCHE INVEST I EURO-GOV BONDS LD
04/01/2017
109,27 DEUTSCHE INVEST I EURO-GOV BONDS LD
03/01/2017
109,40 DEUTSCHE INVEST I EURO-GOV BONDS LD
02/01/2017
110,18 DEUTSCHE INVEST I EURO-GOV BONDS LD
01/01/2017
109,91 DEUTSCHE INVEST I EURO-GOV BONDS LD
31/12/2016
109,91 DEUTSCHE INVEST I EURO-GOV BONDS LD
30/12/2016
109,91 DEUTSCHE INVEST I EURO-GOV BONDS LD
29/12/2016
110,26 DEUTSCHE INVEST I EURO-GOV BONDS LD
28/12/2016
110,12 DEUTSCHE INVEST I EURO-GOV BONDS LD
27/12/2016
110,08 DEUTSCHE INVEST I EURO-GOV BONDS LD
26/12/2016
110,09 DEUTSCHE INVEST I EURO-GOV BONDS LD
25/12/2016
110,09 DEUTSCHE INVEST I EURO-GOV BONDS LD
24/12/2016
110,09 DEUTSCHE INVEST I EURO-GOV BONDS LD
23/12/2016
110,09 DEUTSCHE INVEST I EURO-GOV BONDS LD
22/12/2016
109,84 DEUTSCHE INVEST I EURO-GOV BONDS LD
21/12/2016
110,03 DEUTSCHE INVEST I EURO-GOV BONDS LD
20/12/2016
109,91 DEUTSCHE INVEST I EURO-GOV BONDS LD
19/12/2016
109,78 DEUTSCHE INVEST I EURO-GOV BONDS LD
18/12/2016
109,45 DEUTSCHE INVEST I EURO-GOV BONDS LD
17/12/2016
109,45 DEUTSCHE INVEST I EURO-GOV BONDS LD
16/12/2016
109,45 DEUTSCHE INVEST I EURO-GOV BONDS LD
15/12/2016
109,31 DEUTSCHE INVEST I EURO-GOV BONDS LD
14/12/2016
109,64 DEUTSCHE INVEST I EURO-GOV BONDS LD
13/12/2016
109,09 DEUTSCHE INVEST I EURO-GOV BONDS LD
12/12/2016
108,42 DEUTSCHE INVEST I EURO-GOV BONDS LD
11/12/2016
108,72 DEUTSCHE INVEST I EURO-GOV BONDS LD
10/12/2016
108,72 DEUTSCHE INVEST I EURO-GOV BONDS LD
09/12/2016
108,72 DEUTSCHE INVEST I EURO-GOV BONDS LD
08/12/2016
108,85 DEUTSCHE INVEST I EURO-GOV BONDS LD
07/12/2016
109,37 DEUTSCHE INVEST I EURO-GOV BONDS LD
06/12/2016
109,15 DEUTSCHE INVEST I EURO-GOV BONDS LD
05/12/2016
108,66 DEUTSCHE INVEST I EURO-GOV BONDS LD
04/12/2016
109,09 DEUTSCHE INVEST I EURO-GOV BONDS LD
03/12/2016
109,09 DEUTSCHE INVEST I EURO-GOV BONDS LD
02/12/2016
109,09 DEUTSCHE INVEST I EURO-GOV BONDS LD
01/12/2016
108,59 DEUTSCHE INVEST I EURO-GOV BONDS LD
30/11/2016
109,13 DEUTSCHE INVEST I EURO-GOV BONDS LD
29/11/2016
109,26 DEUTSCHE INVEST I EURO-GOV BONDS LD
28/11/2016
108,86 DEUTSCHE INVEST I EURO-GOV BONDS LD
27/11/2016
108,93 DEUTSCHE INVEST I EURO-GOV BONDS LD
26/11/2016
108,93 DEUTSCHE INVEST I EURO-GOV BONDS LD
25/11/2016
108,93 DEUTSCHE INVEST I EURO-GOV BONDS LD
24/11/2016
109,01 DEUTSCHE INVEST I EURO-GOV BONDS LD
23/11/2016
108,67 DEUTSCHE INVEST I EURO-GOV BONDS LD
22/11/2016
109,35 DEUTSCHE INVEST I EURO-GOV BONDS LD
21/11/2016
108,98 DEUTSCHE INVEST I EURO-GOV BONDS LD
20/11/2016
109,26 DEUTSCHE INVEST I EURO-GOV BONDS LD
19/11/2016
109,26 DEUTSCHE INVEST I EURO-GOV BONDS LD
18/11/2016
109,26 DEUTSCHE INVEST I EURO-GOV BONDS LD
17/11/2016
108,97 DEUTSCHE INVEST I EURO-GOV BONDS LD
16/11/2016
109,20 DEUTSCHE INVEST I EURO-GOV BONDS LD
15/11/2016
109,54 DEUTSCHE INVEST I EURO-GOV BONDS LD
14/11/2016
108,34 DEUTSCHE INVEST I EURO-GOV BONDS LD
13/11/2016
109,07 DEUTSCHE INVEST I EURO-GOV BONDS LD
12/11/2016
109,07 DEUTSCHE INVEST I EURO-GOV BONDS LD
11/11/2016
109,07 DEUTSCHE INVEST I EURO-GOV BONDS LD
10/11/2016
109,70 DEUTSCHE INVEST I EURO-GOV BONDS LD
09/11/2016
110,93 DEUTSCHE INVEST I EURO-GOV BONDS LD
08/11/2016
111,34 DEUTSCHE INVEST I EURO-GOV BONDS LD
07/11/2016
111,34 DEUTSCHE INVEST I EURO-GOV BONDS LD
06/11/2016
111,29 DEUTSCHE INVEST I EURO-GOV BONDS LD
05/11/2016
111,29 DEUTSCHE INVEST I EURO-GOV BONDS LD
04/11/2016
111,29 DEUTSCHE INVEST I EURO-GOV BONDS LD
03/11/2016
111,24 DEUTSCHE INVEST I EURO-GOV BONDS LD
02/11/2016
111,39 DEUTSCHE INVEST I EURO-GOV BONDS LD
01/11/2016
111,30 DEUTSCHE INVEST I EURO-GOV BONDS LD
31/10/2016
111,30 DEUTSCHE INVEST I EURO-GOV BONDS LD
30/10/2016
111,19 DEUTSCHE INVEST I EURO-GOV BONDS LD
29/10/2016
111,19 DEUTSCHE INVEST I EURO-GOV BONDS LD
28/10/2016
111,19 DEUTSCHE INVEST I EURO-GOV BONDS LD
27/10/2016
111,47 DEUTSCHE INVEST I EURO-GOV BONDS LD
26/10/2016
112,06 DEUTSCHE INVEST I EURO-GOV BONDS LD
25/10/2016
112,53 DEUTSCHE INVEST I EURO-GOV BONDS LD
24/10/2016
112,63 DEUTSCHE INVEST I EURO-GOV BONDS LD
23/10/2016
112,69 DEUTSCHE INVEST I EURO-GOV BONDS LD
22/10/2016
112,69 DEUTSCHE INVEST I EURO-GOV BONDS LD
21/10/2016
112,69 DEUTSCHE INVEST I EURO-GOV BONDS LD
20/10/2016
112,59 DEUTSCHE INVEST I EURO-GOV BONDS LD
19/10/2016
112,46 DEUTSCHE INVEST I EURO-GOV BONDS LD
18/10/2016
112,31 DEUTSCHE INVEST I EURO-GOV BONDS LD
17/10/2016
112,25 DEUTSCHE INVEST I EURO-GOV BONDS LD
16/10/2016
112,34 DEUTSCHE INVEST I EURO-GOV BONDS LD
15/10/2016
112,34 DEUTSCHE INVEST I EURO-GOV BONDS LD
14/10/2016
112,34 DEUTSCHE INVEST I EURO-GOV BONDS LD
13/10/2016
112,41 DEUTSCHE INVEST I EURO-GOV BONDS LD
12/10/2016
112,20 DEUTSCHE INVEST I EURO-GOV BONDS LD
11/10/2016
112,38 DEUTSCHE INVEST I EURO-GOV BONDS LD
10/10/2016
112,30 DEUTSCHE INVEST I EURO-GOV BONDS LD
09/10/2016
112,55 DEUTSCHE INVEST I EURO-GOV BONDS LD
08/10/2016
112,55 DEUTSCHE INVEST I EURO-GOV BONDS LD
07/10/2016
112,55 DEUTSCHE INVEST I EURO-GOV BONDS LD
06/10/2016
112,52 DEUTSCHE INVEST I EURO-GOV BONDS LD
05/10/2016
112,61 DEUTSCHE INVEST I EURO-GOV BONDS LD
04/10/2016
113,22 DEUTSCHE INVEST I EURO-GOV BONDS LD
03/10/2016
113,40 DEUTSCHE INVEST I EURO-GOV BONDS LD
02/10/2016
113,52 DEUTSCHE INVEST I EURO-GOV BONDS LD
01/10/2016
113,52 DEUTSCHE INVEST I EURO-GOV BONDS LD
30/09/2016
113,52 DEUTSCHE INVEST I EURO-GOV BONDS LD
29/09/2016
113,41 DEUTSCHE INVEST I EURO-GOV BONDS LD
28/09/2016
113,59 DEUTSCHE INVEST I EURO-GOV BONDS LD
27/09/2016
113,47 DEUTSCHE INVEST I EURO-GOV BONDS LD
26/09/2016
113,41 DEUTSCHE INVEST I EURO-GOV BONDS LD
25/09/2016
113,24 DEUTSCHE INVEST I EURO-GOV BONDS LD
24/09/2016
113,24 DEUTSCHE INVEST I EURO-GOV BONDS LD
23/09/2016
113,24 DEUTSCHE INVEST I EURO-GOV BONDS LD
22/09/2016
113,36 DEUTSCHE INVEST I EURO-GOV BONDS LD
21/09/2016
112,69 DEUTSCHE INVEST I EURO-GOV BONDS LD
20/09/2016
112,82 DEUTSCHE INVEST I EURO-GOV BONDS LD
19/09/2016
112,39 DEUTSCHE INVEST I EURO-GOV BONDS LD
18/09/2016
112,32 DEUTSCHE INVEST I EURO-GOV BONDS LD
17/09/2016
112,32 DEUTSCHE INVEST I EURO-GOV BONDS LD
16/09/2016
112,32 DEUTSCHE INVEST I EURO-GOV BONDS LD
15/09/2016
112,14 DEUTSCHE INVEST I EURO-GOV BONDS LD
14/09/2016
112,40 DEUTSCHE INVEST I EURO-GOV BONDS LD
13/09/2016
112,38 DEUTSCHE INVEST I EURO-GOV BONDS LD
12/09/2016
112,41 DEUTSCHE INVEST I EURO-GOV BONDS LD
11/09/2016
112,54 DEUTSCHE INVEST I EURO-GOV BONDS LD
10/09/2016
112,54 DEUTSCHE INVEST I EURO-GOV BONDS LD
09/09/2016
112,54 DEUTSCHE INVEST I EURO-GOV BONDS LD
08/09/2016
113,41 DEUTSCHE INVEST I EURO-GOV BONDS LD
07/09/2016
113,72 DEUTSCHE INVEST I EURO-GOV BONDS LD
06/09/2016
113,42 DEUTSCHE INVEST I EURO-GOV BONDS LD
05/09/2016
112,97 DEUTSCHE INVEST I EURO-GOV BONDS LD
04/09/2016
112,85 DEUTSCHE INVEST I EURO-GOV BONDS LD
03/09/2016
112,85 DEUTSCHE INVEST I EURO-GOV BONDS LD
02/09/2016
112,85 DEUTSCHE INVEST I EURO-GOV BONDS LD
01/09/2016
112,88 DEUTSCHE INVEST I EURO-GOV BONDS LD
31/08/2016
113,32 DEUTSCHE INVEST I EURO-GOV BONDS LD
30/08/2016
113,43 DEUTSCHE INVEST I EURO-GOV BONDS LD
29/08/2016
113,34 DEUTSCHE INVEST I EURO-GOV BONDS LD
28/08/2016
113,33 DEUTSCHE INVEST I EURO-GOV BONDS LD
27/08/2016
113,33 DEUTSCHE INVEST I EURO-GOV BONDS LD
26/08/2016
113,33 DEUTSCHE INVEST I EURO-GOV BONDS LD
25/08/2016
113,31 DEUTSCHE INVEST I EURO-GOV BONDS LD
24/08/2016
113,48 DEUTSCHE INVEST I EURO-GOV BONDS LD
23/08/2016
113,58 DEUTSCHE INVEST I EURO-GOV BONDS LD
22/08/2016
113,52 DEUTSCHE INVEST I EURO-GOV BONDS LD
21/08/2016
113,40 DEUTSCHE INVEST I EURO-GOV BONDS LD
20/08/2016
113,40 DEUTSCHE INVEST I EURO-GOV BONDS LD
19/08/2016
113,40 DEUTSCHE INVEST I EURO-GOV BONDS LD
18/08/2016
113,57 DEUTSCHE INVEST I EURO-GOV BONDS LD
17/08/2016
113,31 DEUTSCHE INVEST I EURO-GOV BONDS LD
16/08/2016
113,29 DEUTSCHE INVEST I EURO-GOV BONDS LD
15/08/2016
113,59 DEUTSCHE INVEST I EURO-GOV BONDS LD
14/08/2016
113,59 DEUTSCHE INVEST I EURO-GOV BONDS LD
13/08/2016
113,59 DEUTSCHE INVEST I EURO-GOV BONDS LD
12/08/2016
113,59 DEUTSCHE INVEST I EURO-GOV BONDS LD
11/08/2016
113,57 DEUTSCHE INVEST I EURO-GOV BONDS LD
10/08/2016
113,52 DEUTSCHE INVEST I EURO-GOV BONDS LD
09/08/2016
113,30 DEUTSCHE INVEST I EURO-GOV BONDS LD
08/08/2016
113,10 DEUTSCHE INVEST I EURO-GOV BONDS LD
07/08/2016
113,16 DEUTSCHE INVEST I EURO-GOV BONDS LD
06/08/2016
113,16 DEUTSCHE INVEST I EURO-GOV BONDS LD
05/08/2016
113,16 DEUTSCHE INVEST I EURO-GOV BONDS LD
04/08/2016
113,26 DEUTSCHE INVEST I EURO-GOV BONDS LD
03/08/2016
112,99 DEUTSCHE INVEST I EURO-GOV BONDS LD
02/08/2016
112,92 DEUTSCHE INVEST I EURO-GOV BONDS LD
01/08/2016
113,38 DEUTSCHE INVEST I EURO-GOV BONDS LD
31/07/2016
113,31 DEUTSCHE INVEST I EURO-GOV BONDS LD
30/07/2016
113,31 DEUTSCHE INVEST I EURO-GOV BONDS LD
29/07/2016
113,31 DEUTSCHE INVEST I EURO-GOV BONDS LD
28/07/2016
113,03 DEUTSCHE INVEST I EURO-GOV BONDS LD
27/07/2016
113,03 DEUTSCHE INVEST I EURO-GOV BONDS LD
26/07/2016
112,85 DEUTSCHE INVEST I EURO-GOV BONDS LD
25/07/2016
112,86 DEUTSCHE INVEST I EURO-GOV BONDS LD
24/07/2016
112,63 DEUTSCHE INVEST I EURO-GOV BONDS LD
23/07/2016
112,63 DEUTSCHE INVEST I EURO-GOV BONDS LD
22/07/2016
112,63 DEUTSCHE INVEST I EURO-GOV BONDS LD
21/07/2016
112,52 DEUTSCHE INVEST I EURO-GOV BONDS LD
20/07/2016
112,55 DEUTSCHE INVEST I EURO-GOV BONDS LD
19/07/2016
112,59 DEUTSCHE INVEST I EURO-GOV BONDS LD
18/07/2016
112,49 DEUTSCHE INVEST I EURO-GOV BONDS LD
17/07/2016
112,46 DEUTSCHE INVEST I EURO-GOV BONDS LD
16/07/2016
112,46 DEUTSCHE INVEST I EURO-GOV BONDS LD
15/07/2016
112,46 DEUTSCHE INVEST I EURO-GOV BONDS LD
14/07/2016
112,60 DEUTSCHE INVEST I EURO-GOV BONDS LD
13/07/2016
112,85 DEUTSCHE INVEST I EURO-GOV BONDS LD
12/07/2016
112,72 DEUTSCHE INVEST I EURO-GOV BONDS LD
11/07/2016
112,93 DEUTSCHE INVEST I EURO-GOV BONDS LD
10/07/2016
112,96 DEUTSCHE INVEST I EURO-GOV BONDS LD
09/07/2016
112,96 DEUTSCHE INVEST I EURO-GOV BONDS LD
08/07/2016
112,96 DEUTSCHE INVEST I EURO-GOV BONDS LD
07/07/2016
112,67 DEUTSCHE INVEST I EURO-GOV BONDS LD
06/07/2016
112,85 DEUTSCHE INVEST I EURO-GOV BONDS LD
05/07/2016
112,75 DEUTSCHE INVEST I EURO-GOV BONDS LD
04/07/2016
112,68 DEUTSCHE INVEST I EURO-GOV BONDS LD
03/07/2016
112,76 DEUTSCHE INVEST I EURO-GOV BONDS LD
02/07/2016
112,76 DEUTSCHE INVEST I EURO-GOV BONDS LD
01/07/2016
112,76 DEUTSCHE INVEST I EURO-GOV BONDS LD
30/06/2016
112,39 DEUTSCHE INVEST I EURO-GOV BONDS LD
29/06/2016
112,30 DEUTSCHE INVEST I EURO-GOV BONDS LD
28/06/2016
112,00 DEUTSCHE INVEST I EURO-GOV BONDS LD
27/06/2016
111,58 DEUTSCHE INVEST I EURO-GOV BONDS LD
26/06/2016
110,96 DEUTSCHE INVEST I EURO-GOV BONDS LD
25/06/2016
110,96 DEUTSCHE INVEST I EURO-GOV BONDS LD
24/06/2016
110,96 DEUTSCHE INVEST I EURO-GOV BONDS LD
23/06/2016
110,94 DEUTSCHE INVEST I EURO-GOV BONDS LD
22/06/2016
110,94 DEUTSCHE INVEST I EURO-GOV BONDS LD
21/06/2016
110,89 DEUTSCHE INVEST I EURO-GOV BONDS LD
20/06/2016
110,91 DEUTSCHE INVEST I EURO-GOV BONDS LD
19/06/2016
110,68 DEUTSCHE INVEST I EURO-GOV BONDS LD
18/06/2016
110,68 DEUTSCHE INVEST I EURO-GOV BONDS LD
17/06/2016
110,68 DEUTSCHE INVEST I EURO-GOV BONDS LD
16/06/2016
110,50 DEUTSCHE INVEST I EURO-GOV BONDS LD
15/06/2016
110,74 DEUTSCHE INVEST I EURO-GOV BONDS LD
14/06/2016
110,74 DEUTSCHE INVEST I EURO-GOV BONDS LD
13/06/2016
110,89 DEUTSCHE INVEST I EURO-GOV BONDS LD
12/06/2016
111,19 DEUTSCHE INVEST I EURO-GOV BONDS LD
11/06/2016
111,19 DEUTSCHE INVEST I EURO-GOV BONDS LD
10/06/2016
111,19 DEUTSCHE INVEST I EURO-GOV BONDS LD
09/06/2016
111,26 DEUTSCHE INVEST I EURO-GOV BONDS LD
08/06/2016
110,94 DEUTSCHE INVEST I EURO-GOV BONDS LD
07/06/2016
110,80 DEUTSCHE INVEST I EURO-GOV BONDS LD
06/06/2016
110,59 DEUTSCHE INVEST I EURO-GOV BONDS LD
05/06/2016
110,69 DEUTSCHE INVEST I EURO-GOV BONDS LD
04/06/2016
110,69 DEUTSCHE INVEST I EURO-GOV BONDS LD
03/06/2016
110,69 DEUTSCHE INVEST I EURO-GOV BONDS LD
02/06/2016
110,39 DEUTSCHE INVEST I EURO-GOV BONDS LD
01/06/2016
110,40 DEUTSCHE INVEST I EURO-GOV BONDS LD
31/05/2016
110,24 DEUTSCHE INVEST I EURO-GOV BONDS LD
30/05/2016
110,18 DEUTSCHE INVEST I EURO-GOV BONDS LD
29/05/2016
110,41 DEUTSCHE INVEST I EURO-GOV BONDS LD
28/05/2016
110,41 DEUTSCHE INVEST I EURO-GOV BONDS LD
27/05/2016
110,41 DEUTSCHE INVEST I EURO-GOV BONDS LD
26/05/2016
110,29 DEUTSCHE INVEST I EURO-GOV BONDS LD
25/05/2016
110,31 DEUTSCHE INVEST I EURO-GOV BONDS LD
24/05/2016
110,01 DEUTSCHE INVEST I EURO-GOV BONDS LD
23/05/2016
109,88 DEUTSCHE INVEST I EURO-GOV BONDS LD
22/05/2016
109,85 DEUTSCHE INVEST I EURO-GOV BONDS LD
21/05/2016
109,85 DEUTSCHE INVEST I EURO-GOV BONDS LD
20/05/2016
109,85 DEUTSCHE INVEST I EURO-GOV BONDS LD
19/05/2016
109,86 DEUTSCHE INVEST I EURO-GOV BONDS LD
18/05/2016
109,74 DEUTSCHE INVEST I EURO-GOV BONDS LD
17/05/2016
110,02 DEUTSCHE INVEST I EURO-GOV BONDS LD
16/05/2016
109,82 DEUTSCHE INVEST I EURO-GOV BONDS LD
15/05/2016
109,82 DEUTSCHE INVEST I EURO-GOV BONDS LD
14/05/2016
109,82 DEUTSCHE INVEST I EURO-GOV BONDS LD
13/05/2016
109,82 DEUTSCHE INVEST I EURO-GOV BONDS LD
12/05/2016
109,72 DEUTSCHE INVEST I EURO-GOV BONDS LD
11/05/2016
109,83 DEUTSCHE INVEST I EURO-GOV BONDS LD
10/05/2016
109,92 DEUTSCHE INVEST I EURO-GOV BONDS LD
09/05/2016
109,79 DEUTSCHE INVEST I EURO-GOV BONDS LD
08/05/2016
109,69 DEUTSCHE INVEST I EURO-GOV BONDS LD
07/05/2016
109,69 DEUTSCHE INVEST I EURO-GOV BONDS LD
06/05/2016
109,69 DEUTSCHE INVEST I EURO-GOV BONDS LD
05/05/2016
109,52 DEUTSCHE INVEST I EURO-GOV BONDS LD
04/05/2016
109,52 DEUTSCHE INVEST I EURO-GOV BONDS LD
03/05/2016
109,66 DEUTSCHE INVEST I EURO-GOV BONDS LD
02/05/2016
109,30 DEUTSCHE INVEST I EURO-GOV BONDS LD
01/05/2016
109,09 DEUTSCHE INVEST I EURO-GOV BONDS LD
30/04/2016
109,09 DEUTSCHE INVEST I EURO-GOV BONDS LD
29/04/2016
109,09 DEUTSCHE INVEST I EURO-GOV BONDS LD
28/04/2016
109,22 DEUTSCHE INVEST I EURO-GOV BONDS LD
27/04/2016
109,03 DEUTSCHE INVEST I EURO-GOV BONDS LD
26/04/2016
109,04 DEUTSCHE INVEST I EURO-GOV BONDS LD
25/04/2016
109,03 DEUTSCHE INVEST I EURO-GOV BONDS LD
24/04/2016
109,33 DEUTSCHE INVEST I EURO-GOV BONDS LD
23/04/2016
109,33 DEUTSCHE INVEST I EURO-GOV BONDS LD
22/04/2016
109,33 DEUTSCHE INVEST I EURO-GOV BONDS LD
21/04/2016
109,54 DEUTSCHE INVEST I EURO-GOV BONDS LD
20/04/2016
109,80 DEUTSCHE INVEST I EURO-GOV BONDS LD
19/04/2016
109,72 DEUTSCHE INVEST I EURO-GOV BONDS LD
18/04/2016
109,94 DEUTSCHE INVEST I EURO-GOV BONDS LD
17/04/2016
109,98 DEUTSCHE INVEST I EURO-GOV BONDS LD
16/04/2016
109,98 DEUTSCHE INVEST I EURO-GOV BONDS LD
15/04/2016
109,98 DEUTSCHE INVEST I EURO-GOV BONDS LD
14/04/2016
109,92 DEUTSCHE INVEST I EURO-GOV BONDS LD
13/04/2016
109,97 DEUTSCHE INVEST I EURO-GOV BONDS LD
12/04/2016
109,85 DEUTSCHE INVEST I EURO-GOV BONDS LD
11/04/2016
109,93 DEUTSCHE INVEST I EURO-GOV BONDS LD
10/04/2016
110,13 DEUTSCHE INVEST I EURO-GOV BONDS LD
09/04/2016
110,13 DEUTSCHE INVEST I EURO-GOV BONDS LD
08/04/2016
110,13 DEUTSCHE INVEST I EURO-GOV BONDS LD
07/04/2016
109,96 DEUTSCHE INVEST I EURO-GOV BONDS LD
06/04/2016
110,17 DEUTSCHE INVEST I EURO-GOV BONDS LD
05/04/2016
110,38 DEUTSCHE INVEST I EURO-GOV BONDS LD
04/04/2016
110,26 DEUTSCHE INVEST I EURO-GOV BONDS LD
03/04/2016
110,38 DEUTSCHE INVEST I EURO-GOV BONDS LD
02/04/2016
110,38 DEUTSCHE INVEST I EURO-GOV BONDS LD
01/04/2016
110,38 DEUTSCHE INVEST I EURO-GOV BONDS LD
31/03/2016
110,21 DEUTSCHE INVEST I EURO-GOV BONDS LD
30/03/2016
110,18 DEUTSCHE INVEST I EURO-GOV BONDS LD
29/03/2016
110,22 DEUTSCHE INVEST I EURO-GOV BONDS LD
28/03/2016
109,84 DEUTSCHE INVEST I EURO-GOV BONDS LD
27/03/2016
109,84 DEUTSCHE INVEST I EURO-GOV BONDS LD
26/03/2016
109,84 DEUTSCHE INVEST I EURO-GOV BONDS LD
25/03/2016
109,84 DEUTSCHE INVEST I EURO-GOV BONDS LD
24/03/2016
109,84 DEUTSCHE INVEST I EURO-GOV BONDS LD
23/03/2016
109,57 DEUTSCHE INVEST I EURO-GOV BONDS LD
22/03/2016
109,79 DEUTSCHE INVEST I EURO-GOV BONDS LD
21/03/2016
109,72 DEUTSCHE INVEST I EURO-GOV BONDS LD
20/03/2016
109,87 DEUTSCHE INVEST I EURO-GOV BONDS LD
19/03/2016
109,87 DEUTSCHE INVEST I EURO-GOV BONDS LD
18/03/2016
109,87 DEUTSCHE INVEST I EURO-GOV BONDS LD
17/03/2016
109,63 DEUTSCHE INVEST I EURO-GOV BONDS LD
16/03/2016
109,29 DEUTSCHE INVEST I EURO-GOV BONDS LD
15/03/2016
109,12 DEUTSCHE INVEST I EURO-GOV BONDS LD
14/03/2016
109,46 DEUTSCHE INVEST I EURO-GOV BONDS LD
13/03/2016
109,30 DEUTSCHE INVEST I EURO-GOV BONDS LD
12/03/2016
109,30 DEUTSCHE INVEST I EURO-GOV BONDS LD
11/03/2016
109,30 DEUTSCHE INVEST I EURO-GOV BONDS LD
10/03/2016
109,51 DEUTSCHE INVEST I EURO-GOV BONDS LD
09/03/2016
109,02 DEUTSCHE INVEST I EURO-GOV BONDS LD
08/03/2016
109,15 DEUTSCHE INVEST I EURO-GOV BONDS LD
07/03/2016
109,03 DEUTSCHE INVEST I EURO-GOV BONDS LD
06/03/2016
109,02 DEUTSCHE INVEST I EURO-GOV BONDS LD
05/03/2016
109,02 DEUTSCHE INVEST I EURO-GOV BONDS LD
04/03/2016
109,02 DEUTSCHE INVEST I EURO-GOV BONDS LD
03/03/2016
109,10 DEUTSCHE INVEST I EURO-GOV BONDS LD
02/03/2016
109,03 DEUTSCHE INVEST I EURO-GOV BONDS LD
01/03/2016
109,41 DEUTSCHE INVEST I EURO-GOV BONDS LD
29/02/2016
109,38 DEUTSCHE INVEST I EURO-GOV BONDS LD
28/02/2016
109,07 DEUTSCHE INVEST I EURO-GOV BONDS LD
27/02/2016
109,07 DEUTSCHE INVEST I EURO-GOV BONDS LD
26/02/2016
109,07 DEUTSCHE INVEST I EURO-GOV BONDS LD
25/02/2016
108,94 DEUTSCHE INVEST I EURO-GOV BONDS LD
24/02/2016
108,99 DEUTSCHE INVEST I EURO-GOV BONDS LD
23/02/2016
108,64 DEUTSCHE INVEST I EURO-GOV BONDS LD
22/02/2016
108,77 DEUTSCHE INVEST I EURO-GOV BONDS LD
21/02/2016
108,57 DEUTSCHE INVEST I EURO-GOV BONDS LD
20/02/2016
108,57 DEUTSCHE INVEST I EURO-GOV BONDS LD
19/02/2016
108,57 DEUTSCHE INVEST I EURO-GOV BONDS LD
18/02/2016
108,57 DEUTSCHE INVEST I EURO-GOV BONDS LD
17/02/2016
108,15 DEUTSCHE INVEST I EURO-GOV BONDS LD
16/02/2016
107,99 DEUTSCHE INVEST I EURO-GOV BONDS LD
15/02/2016
108,28 DEUTSCHE INVEST I EURO-GOV BONDS LD
14/02/2016
108,14 DEUTSCHE INVEST I EURO-GOV BONDS LD
13/02/2016
108,14 DEUTSCHE INVEST I EURO-GOV BONDS LD
12/02/2016
108,14 DEUTSCHE INVEST I EURO-GOV BONDS LD
11/02/2016
108,07 DEUTSCHE INVEST I EURO-GOV BONDS LD
10/02/2016
108,16 DEUTSCHE INVEST I EURO-GOV BONDS LD
09/02/2016
107,96 DEUTSCHE INVEST I EURO-GOV BONDS LD
08/02/2016
108,27 DEUTSCHE INVEST I EURO-GOV BONDS LD
07/02/2016
108,47 DEUTSCHE INVEST I EURO-GOV BONDS LD
06/02/2016
108,47 DEUTSCHE INVEST I EURO-GOV BONDS LD
05/02/2016
108,47 DEUTSCHE INVEST I EURO-GOV BONDS LD
04/02/2016
108,49 DEUTSCHE INVEST I EURO-GOV BONDS LD
03/02/2016
108,61 DEUTSCHE INVEST I EURO-GOV BONDS LD
02/02/2016
108,63 DEUTSCHE INVEST I EURO-GOV BONDS LD
01/02/2016
108,60 DEUTSCHE INVEST I EURO-GOV BONDS LD
31/01/2016
108,65 DEUTSCHE INVEST I EURO-GOV BONDS LD
30/01/2016
108,65 DEUTSCHE INVEST I EURO-GOV BONDS LD
29/01/2016
108,65 DEUTSCHE INVEST I EURO-GOV BONDS LD
28/01/2016
108,20 DEUTSCHE INVEST I EURO-GOV BONDS LD
27/01/2016
107,96 DEUTSCHE INVEST I EURO-GOV BONDS LD
26/01/2016
107,96 DEUTSCHE INVEST I EURO-GOV BONDS LD
25/01/2016
107,65 DEUTSCHE INVEST I EURO-GOV BONDS LD
24/01/2016
107,57 DEUTSCHE INVEST I EURO-GOV BONDS LD
23/01/2016
107,57 DEUTSCHE INVEST I EURO-GOV BONDS LD
22/01/2016
107,57 DEUTSCHE INVEST I EURO-GOV BONDS LD
21/01/2016
107,79 DEUTSCHE INVEST I EURO-GOV BONDS LD
20/01/2016
107,34 DEUTSCHE INVEST I EURO-GOV BONDS LD
19/01/2016
107,39 DEUTSCHE INVEST I EURO-GOV BONDS LD
18/01/2016
107,38 DEUTSCHE INVEST I EURO-GOV BONDS LD
17/01/2016
107,45 DEUTSCHE INVEST I EURO-GOV BONDS LD
16/01/2016
107,45 DEUTSCHE INVEST I EURO-GOV BONDS LD
15/01/2016
107,45 DEUTSCHE INVEST I EURO-GOV BONDS LD
14/01/2016
107,37 DEUTSCHE INVEST I EURO-GOV BONDS LD
13/01/2016
107,24 DEUTSCHE INVEST I EURO-GOV BONDS LD
12/01/2016
106,85 DEUTSCHE INVEST I EURO-GOV BONDS LD
11/01/2016
107,06 DEUTSCHE INVEST I EURO-GOV BONDS LD
10/01/2016
107,34 DEUTSCHE INVEST I EURO-GOV BONDS LD
09/01/2016
107,34 DEUTSCHE INVEST I EURO-GOV BONDS LD
08/01/2016
107,34 DEUTSCHE INVEST I EURO-GOV BONDS LD
07/01/2016
107,11 DEUTSCHE INVEST I EURO-GOV BONDS LD
06/01/2016
107,44 DEUTSCHE INVEST I EURO-GOV BONDS LD
05/01/2016
107,25 DEUTSCHE INVEST I EURO-GOV BONDS LD
04/01/2016
107,13 DEUTSCHE INVEST I EURO-GOV BONDS LD
03/01/2016
106,68 DEUTSCHE INVEST I EURO-GOV BONDS LD
02/01/2016
106,68 DEUTSCHE INVEST I EURO-GOV BONDS LD
01/01/2016
106,68 DEUTSCHE INVEST I EURO-GOV BONDS LD
31/12/2015
106,68 DEUTSCHE INVEST I EURO-GOV BONDS LD
30/12/2015
106,68 DEUTSCHE INVEST I EURO-GOV BONDS LD
29/12/2015
106,64 DEUTSCHE INVEST I EURO-GOV BONDS LD
28/12/2015
106,81 DEUTSCHE INVEST I EURO-GOV BONDS LD
27/12/2015
106,62 DEUTSCHE INVEST I EURO-GOV BONDS LD
26/12/2015
106,62 DEUTSCHE INVEST I EURO-GOV BONDS LD
25/12/2015
106,62 DEUTSCHE INVEST I EURO-GOV BONDS LD
24/12/2015
106,62 DEUTSCHE INVEST I EURO-GOV BONDS LD
23/12/2015
106,62 DEUTSCHE INVEST I EURO-GOV BONDS LD
22/12/2015
106,93 DEUTSCHE INVEST I EURO-GOV BONDS LD
21/12/2015
107,10 DEUTSCHE INVEST I EURO-GOV BONDS LD
20/12/2015
107,26 DEUTSCHE INVEST I EURO-GOV BONDS LD
19/12/2015
107,26 DEUTSCHE INVEST I EURO-GOV BONDS LD
18/12/2015
107,26 DEUTSCHE INVEST I EURO-GOV BONDS LD
17/12/2015
106,87 DEUTSCHE INVEST I EURO-GOV BONDS LD
16/12/2015
106,61 DEUTSCHE INVEST I EURO-GOV BONDS LD
15/12/2015
106,59 DEUTSCHE INVEST I EURO-GOV BONDS LD
14/12/2015
107,06 DEUTSCHE INVEST I EURO-GOV BONDS LD
13/12/2015
107,50 DEUTSCHE INVEST I EURO-GOV BONDS LD
12/12/2015
107,50 DEUTSCHE INVEST I EURO-GOV BONDS LD
11/12/2015
107,50 DEUTSCHE INVEST I EURO-GOV BONDS LD
10/12/2015
107,31 DEUTSCHE INVEST I EURO-GOV BONDS LD
09/12/2015
107,40 DEUTSCHE INVEST I EURO-GOV BONDS LD
08/12/2015
107,44 DEUTSCHE INVEST I EURO-GOV BONDS LD
07/12/2015
107,20 DEUTSCHE INVEST I EURO-GOV BONDS LD
06/12/2015
106,67 DEUTSCHE INVEST I EURO-GOV BONDS LD
05/12/2015
106,67 DEUTSCHE INVEST I EURO-GOV BONDS LD
04/12/2015
106,67 DEUTSCHE INVEST I EURO-GOV BONDS LD
03/12/2015
106,92 DEUTSCHE INVEST I EURO-GOV BONDS LD
02/12/2015
108,09 DEUTSCHE INVEST I EURO-GOV BONDS LD
01/12/2015
107,97 DEUTSCHE INVEST I EURO-GOV BONDS LD
30/11/2015
108,00 DEUTSCHE INVEST I EURO-GOV BONDS LD
29/11/2015
108,19 DEUTSCHE INVEST I EURO-GOV BONDS LD
28/11/2015
108,19 DEUTSCHE INVEST I EURO-GOV BONDS LD
27/11/2015
108,19 DEUTSCHE INVEST I EURO-GOV BONDS LD
26/11/2015
107,95 DEUTSCHE INVEST I EURO-GOV BONDS LD
25/11/2015
108,03 DEUTSCHE INVEST I EURO-GOV BONDS LD
24/11/2015
107,60 DEUTSCHE INVEST I EURO-GOV BONDS LD
23/11/2015
107,50 DEUTSCHE INVEST I EURO-GOV BONDS LD
22/11/2015
107,82 DEUTSCHE INVEST I EURO-GOV BONDS LD
21/11/2015
107,82 DEUTSCHE INVEST I EURO-GOV BONDS LD
20/11/2015
107,82 DEUTSCHE INVEST I EURO-GOV BONDS LD
19/11/2015
107,63 DEUTSCHE INVEST I EURO-GOV BONDS LD
18/11/2015
107,32 DEUTSCHE INVEST I EURO-GOV BONDS LD
17/11/2015
107,19 DEUTSCHE INVEST I EURO-GOV BONDS LD
16/11/2015
107,11 DEUTSCHE INVEST I EURO-GOV BONDS LD
15/11/2015
107,10 DEUTSCHE INVEST I EURO-GOV BONDS LD
14/11/2015
107,10 DEUTSCHE INVEST I EURO-GOV BONDS LD
13/11/2015
107,10 DEUTSCHE INVEST I EURO-GOV BONDS LD
12/11/2015
106,76 DEUTSCHE INVEST I EURO-GOV BONDS LD
11/11/2015
106,62 DEUTSCHE INVEST I EURO-GOV BONDS LD
10/11/2015
106,40 DEUTSCHE INVEST I EURO-GOV BONDS LD
09/11/2015
105,97 DEUTSCHE INVEST I EURO-GOV BONDS LD
08/11/2015
106,15 DEUTSCHE INVEST I EURO-GOV BONDS LD
07/11/2015
106,15 DEUTSCHE INVEST I EURO-GOV BONDS LD
06/11/2015
106,15 DEUTSCHE INVEST I EURO-GOV BONDS LD
05/11/2015
106,72 DEUTSCHE INVEST I EURO-GOV BONDS LD
04/11/2015
106,98 DEUTSCHE INVEST I EURO-GOV BONDS LD
03/11/2015
106,92 DEUTSCHE INVEST I EURO-GOV BONDS LD
02/11/2015
106,89 DEUTSCHE INVEST I EURO-GOV BONDS LD
01/11/2015
107,23 DEUTSCHE INVEST I EURO-GOV BONDS LD
31/10/2015
107,23 DEUTSCHE INVEST I EURO-GOV BONDS LD
30/10/2015
107,23 DEUTSCHE INVEST I EURO-GOV BONDS LD
29/10/2015
107,39 DEUTSCHE INVEST I EURO-GOV BONDS LD
28/10/2015
107,64 DEUTSCHE INVEST I EURO-GOV BONDS LD
27/10/2015
107,67 DEUTSCHE INVEST I EURO-GOV BONDS LD
26/10/2015
107,38 DEUTSCHE INVEST I EURO-GOV BONDS LD
25/10/2015
107,34 DEUTSCHE INVEST I EURO-GOV BONDS LD
24/10/2015
107,34 DEUTSCHE INVEST I EURO-GOV BONDS LD
23/10/2015
107,34 DEUTSCHE INVEST I EURO-GOV BONDS LD
22/10/2015
107,20 DEUTSCHE INVEST I EURO-GOV BONDS LD
21/10/2015
106,61 DEUTSCHE INVEST I EURO-GOV BONDS LD
20/10/2015
106,31 DEUTSCHE INVEST I EURO-GOV BONDS LD
19/10/2015
106,69 DEUTSCHE INVEST I EURO-GOV BONDS LD
18/10/2015
106,69 DEUTSCHE INVEST I EURO-GOV BONDS LD
17/10/2015
106,69 DEUTSCHE INVEST I EURO-GOV BONDS LD
16/10/2015
106,69 DEUTSCHE INVEST I EURO-GOV BONDS LD
15/10/2015
106,61 DEUTSCHE INVEST I EURO-GOV BONDS LD
14/10/2015
106,63 DEUTSCHE INVEST I EURO-GOV BONDS LD
13/10/2015
106,46 DEUTSCHE INVEST I EURO-GOV BONDS LD
12/10/2015
106,52 DEUTSCHE INVEST I EURO-GOV BONDS LD
11/10/2015
106,37 DEUTSCHE INVEST I EURO-GOV BONDS LD
10/10/2015
106,37 DEUTSCHE INVEST I EURO-GOV BONDS LD
09/10/2015
106,37 DEUTSCHE INVEST I EURO-GOV BONDS LD
08/10/2015
106,43 DEUTSCHE INVEST I EURO-GOV BONDS LD
07/10/2015
106,25 DEUTSCHE INVEST I EURO-GOV BONDS LD
06/10/2015
106,23 DEUTSCHE INVEST I EURO-GOV BONDS LD
05/10/2015
106,57 DEUTSCHE INVEST I EURO-GOV BONDS LD
04/10/2015
106,70 DEUTSCHE INVEST I EURO-GOV BONDS LD
03/10/2015
106,70 DEUTSCHE INVEST I EURO-GOV BONDS LD
02/10/2015
106,70 DEUTSCHE INVEST I EURO-GOV BONDS LD
01/10/2015
106,38 DEUTSCHE INVEST I EURO-GOV BONDS LD
30/09/2015
106,15 DEUTSCHE INVEST I EURO-GOV BONDS LD
29/09/2015
106,04 DEUTSCHE INVEST I EURO-GOV BONDS LD
28/09/2015
105,96 DEUTSCHE INVEST I EURO-GOV BONDS LD
27/09/2015
105,69 DEUTSCHE INVEST I EURO-GOV BONDS LD
26/09/2015
105,69 DEUTSCHE INVEST I EURO-GOV BONDS LD
25/09/2015
105,69 DEUTSCHE INVEST I EURO-GOV BONDS LD
24/09/2015
106,11 DEUTSCHE INVEST I EURO-GOV BONDS LD
23/09/2015
105,94 DEUTSCHE INVEST I EURO-GOV BONDS LD
22/09/2015
105,87 DEUTSCHE INVEST I EURO-GOV BONDS LD
21/09/2015
105,61 DEUTSCHE INVEST I EURO-GOV BONDS LD
20/09/2015
105,83 DEUTSCHE INVEST I EURO-GOV BONDS LD
19/09/2015
105,83 DEUTSCHE INVEST I EURO-GOV BONDS LD
18/09/2015
105,83 DEUTSCHE INVEST I EURO-GOV BONDS LD
17/09/2015
104,92 DEUTSCHE INVEST I EURO-GOV BONDS LD
16/09/2015
104,97 DEUTSCHE INVEST I EURO-GOV BONDS LD
15/09/2015
105,17 DEUTSCHE INVEST I EURO-GOV BONDS LD
14/09/2015
105,45 DEUTSCHE INVEST I EURO-GOV BONDS LD
13/09/2015
105,39 DEUTSCHE INVEST I EURO-GOV BONDS LD
12/09/2015
105,39 DEUTSCHE INVEST I EURO-GOV BONDS LD
11/09/2015
105,39 DEUTSCHE INVEST I EURO-GOV BONDS LD
10/09/2015
105,37 DEUTSCHE INVEST I EURO-GOV BONDS LD
09/09/2015
105,24 DEUTSCHE INVEST I EURO-GOV BONDS LD
08/09/2015
105,32 DEUTSCHE INVEST I EURO-GOV BONDS LD
07/09/2015
105,23 DEUTSCHE INVEST I EURO-GOV BONDS LD
06/09/2015
105,25 DEUTSCHE INVEST I EURO-GOV BONDS LD
05/09/2015
105,25 DEUTSCHE INVEST I EURO-GOV BONDS LD
04/09/2015
105,25 DEUTSCHE INVEST I EURO-GOV BONDS LD
03/09/2015
104,89 DEUTSCHE INVEST I EURO-GOV BONDS LD
02/09/2015
104,52 DEUTSCHE INVEST I EURO-GOV BONDS LD
01/09/2015
104,57 DEUTSCHE INVEST I EURO-GOV BONDS LD
31/08/2015
104,96 DEUTSCHE INVEST I EURO-GOV BONDS LD
30/08/2015
105,07 DEUTSCHE INVEST I EURO-GOV BONDS LD
29/08/2015
105,07 DEUTSCHE INVEST I EURO-GOV BONDS LD
28/08/2015
105,07 DEUTSCHE INVEST I EURO-GOV BONDS LD
27/08/2015
104,82 DEUTSCHE INVEST I EURO-GOV BONDS LD
26/08/2015
104,72 DEUTSCHE INVEST I EURO-GOV BONDS LD
25/08/2015
104,77 DEUTSCHE INVEST I EURO-GOV BONDS LD
24/08/2015
105,55 DEUTSCHE INVEST I EURO-GOV BONDS LD
23/08/2015
105,54 DEUTSCHE INVEST I EURO-GOV BONDS LD
22/08/2015
105,54 DEUTSCHE INVEST I EURO-GOV BONDS LD
21/08/2015
105,54 DEUTSCHE INVEST I EURO-GOV BONDS LD
20/08/2015
105,78 DEUTSCHE INVEST I EURO-GOV BONDS LD
19/08/2015
105,51 DEUTSCHE INVEST I EURO-GOV BONDS LD
18/08/2015
105,65 DEUTSCHE INVEST I EURO-GOV BONDS LD
17/08/2015
105,85 DEUTSCHE INVEST I EURO-GOV BONDS LD
16/08/2015
105,67 DEUTSCHE INVEST I EURO-GOV BONDS LD
15/08/2015
105,67 DEUTSCHE INVEST I EURO-GOV BONDS LD
14/08/2015
105,67 DEUTSCHE INVEST I EURO-GOV BONDS LD
13/08/2015
105,68 DEUTSCHE INVEST I EURO-GOV BONDS LD
12/08/2015
105,81 DEUTSCHE INVEST I EURO-GOV BONDS LD
11/08/2015
105,80 DEUTSCHE INVEST I EURO-GOV BONDS LD
10/08/2015
105,52 DEUTSCHE INVEST I EURO-GOV BONDS LD
09/08/2015
105,47 DEUTSCHE INVEST I EURO-GOV BONDS LD
08/08/2015
105,47 DEUTSCHE INVEST I EURO-GOV BONDS LD
07/08/2015
105,47 DEUTSCHE INVEST I EURO-GOV BONDS LD
06/08/2015
105,30 DEUTSCHE INVEST I EURO-GOV BONDS LD
05/08/2015
105,12 DEUTSCHE INVEST I EURO-GOV BONDS LD
04/08/2015
105,69 DEUTSCHE INVEST I EURO-GOV BONDS LD
03/08/2015
105,79 DEUTSCHE INVEST I EURO-GOV BONDS LD
02/08/2015
105,67 DEUTSCHE INVEST I EURO-GOV BONDS LD
01/08/2015
105,67 DEUTSCHE INVEST I EURO-GOV BONDS LD
31/07/2015
105,67 DEUTSCHE INVEST I EURO-GOV BONDS LD
30/07/2015
105,51 DEUTSCHE INVEST I EURO-GOV BONDS LD
29/07/2015
105,22 DEUTSCHE INVEST I EURO-GOV BONDS LD
28/07/2015
105,30 DEUTSCHE INVEST I EURO-GOV BONDS LD
27/07/2015
105,38 DEUTSCHE INVEST I EURO-GOV BONDS LD
26/07/2015
105,30 DEUTSCHE INVEST I EURO-GOV BONDS LD
25/07/2015
105,30 DEUTSCHE INVEST I EURO-GOV BONDS LD
24/07/2015
105,30 DEUTSCHE INVEST I EURO-GOV BONDS LD
23/07/2015
105,04 DEUTSCHE INVEST I EURO-GOV BONDS LD
22/07/2015
104,86 DEUTSCHE INVEST I EURO-GOV BONDS LD
21/07/2015
104,76 DEUTSCHE INVEST I EURO-GOV BONDS LD
20/07/2015
105,01 DEUTSCHE INVEST I EURO-GOV BONDS LD
19/07/2015
104,74 DEUTSCHE INVEST I EURO-GOV BONDS LD
18/07/2015
104,74 DEUTSCHE INVEST I EURO-GOV BONDS LD
17/07/2015
104,74 DEUTSCHE INVEST I EURO-GOV BONDS LD
16/07/2015
104,19 DEUTSCHE INVEST I EURO-GOV BONDS LD
15/07/2015
103,66 DEUTSCHE INVEST I EURO-GOV BONDS LD
14/07/2015
103,66 DEUTSCHE INVEST I EURO-GOV BONDS LD
13/07/2015
103,47 DEUTSCHE INVEST I EURO-GOV BONDS LD
12/07/2015
103,47 DEUTSCHE INVEST I EURO-GOV BONDS LD
11/07/2015
103,47 DEUTSCHE INVEST I EURO-GOV BONDS LD
10/07/2015
103,47 DEUTSCHE INVEST I EURO-GOV BONDS LD
09/07/2015
103,71 DEUTSCHE INVEST I EURO-GOV BONDS LD
08/07/2015
103,67 DEUTSCHE INVEST I EURO-GOV BONDS LD
07/07/2015
103,42 DEUTSCHE INVEST I EURO-GOV BONDS LD
06/07/2015
102,98 DEUTSCHE INVEST I EURO-GOV BONDS LD
05/07/2015
102,92 DEUTSCHE INVEST I EURO-GOV BONDS LD
04/07/2015
102,92 DEUTSCHE INVEST I EURO-GOV BONDS LD
03/07/2015
102,92 DEUTSCHE INVEST I EURO-GOV BONDS LD
02/07/2015
102,77 DEUTSCHE INVEST I EURO-GOV BONDS LD
01/07/2015
103,18 DEUTSCHE INVEST I EURO-GOV BONDS LD
30/06/2015
103,10 DEUTSCHE INVEST I EURO-GOV BONDS LD
29/06/2015
102,93 DEUTSCHE INVEST I EURO-GOV BONDS LD
28/06/2015
103,34 DEUTSCHE INVEST I EURO-GOV BONDS LD
27/06/2015
103,34 DEUTSCHE INVEST I EURO-GOV BONDS LD
26/06/2015
103,34 DEUTSCHE INVEST I EURO-GOV BONDS LD
25/06/2015
103,57 DEUTSCHE INVEST I EURO-GOV BONDS LD
24/06/2015
103,62 DEUTSCHE INVEST I EURO-GOV BONDS LD
23/06/2015
103,39 DEUTSCHE INVEST I EURO-GOV BONDS LD
22/06/2015
103,39 DEUTSCHE INVEST I EURO-GOV BONDS LD
21/06/2015
103,30 DEUTSCHE INVEST I EURO-GOV BONDS LD
20/06/2015
103,30 DEUTSCHE INVEST I EURO-GOV BONDS LD
19/06/2015
103,30 DEUTSCHE INVEST I EURO-GOV BONDS LD
18/06/2015
103,23 DEUTSCHE INVEST I EURO-GOV BONDS LD
17/06/2015
103,05 DEUTSCHE INVEST I EURO-GOV BONDS LD
16/06/2015
102,82 DEUTSCHE INVEST I EURO-GOV BONDS LD
15/06/2015
102,82 DEUTSCHE INVEST I EURO-GOV BONDS LD
14/06/2015
103,16 DEUTSCHE INVEST I EURO-GOV BONDS LD
13/06/2015
103,16 DEUTSCHE INVEST I EURO-GOV BONDS LD
12/06/2015
103,16 DEUTSCHE INVEST I EURO-GOV BONDS LD
11/06/2015
103,63 DEUTSCHE INVEST I EURO-GOV BONDS LD
10/06/2015
102,95 DEUTSCHE INVEST I EURO-GOV BONDS LD
09/06/2015
103,19 DEUTSCHE INVEST I EURO-GOV BONDS LD
08/06/2015
103,63 DEUTSCHE INVEST I EURO-GOV BONDS LD
07/06/2015
103,84 DEUTSCHE INVEST I EURO-GOV BONDS LD
06/06/2015
103,84 DEUTSCHE INVEST I EURO-GOV BONDS LD
05/06/2015
103,84 DEUTSCHE INVEST I EURO-GOV BONDS LD
04/06/2015
104,29 DEUTSCHE INVEST I EURO-GOV BONDS LD
03/06/2015
104,11 DEUTSCHE INVEST I EURO-GOV BONDS LD
02/06/2015
105,04 DEUTSCHE INVEST I EURO-GOV BONDS LD
01/06/2015
106,18 DEUTSCHE INVEST I EURO-GOV BONDS LD
31/05/2015
106,24 DEUTSCHE INVEST I EURO-GOV BONDS LD
30/05/2015
106,24 DEUTSCHE INVEST I EURO-GOV BONDS LD
29/05/2015
106,24 DEUTSCHE INVEST I EURO-GOV BONDS LD
28/05/2015
106,16 DEUTSCHE INVEST I EURO-GOV BONDS LD
27/05/2015
106,06 DEUTSCHE INVEST I EURO-GOV BONDS LD
26/05/2015
105,86 DEUTSCHE INVEST I EURO-GOV BONDS LD
25/05/2015
106,01 DEUTSCHE INVEST I EURO-GOV BONDS LD
24/05/2015
106,01 DEUTSCHE INVEST I EURO-GOV BONDS LD
23/05/2015
106,01 DEUTSCHE INVEST I EURO-GOV BONDS LD
22/05/2015
106,01 DEUTSCHE INVEST I EURO-GOV BONDS LD
21/05/2015
105,90 DEUTSCHE INVEST I EURO-GOV BONDS LD
20/05/2015
106,07 DEUTSCHE INVEST I EURO-GOV BONDS LD
19/05/2015
105,95 DEUTSCHE INVEST I EURO-GOV BONDS LD
18/05/2015
105,56 DEUTSCHE INVEST I EURO-GOV BONDS LD
17/05/2015
105,92 DEUTSCHE INVEST I EURO-GOV BONDS LD
16/05/2015
105,92 DEUTSCHE INVEST I EURO-GOV BONDS LD
15/05/2015
105,92 DEUTSCHE INVEST I EURO-GOV BONDS LD
14/05/2015
105,81 DEUTSCHE INVEST I EURO-GOV BONDS LD
13/05/2015
105,81 DEUTSCHE INVEST I EURO-GOV BONDS LD
12/05/2015
105,55 DEUTSCHE INVEST I EURO-GOV BONDS LD
11/05/2015
106,38 DEUTSCHE INVEST I EURO-GOV BONDS LD
10/05/2015
106,62 DEUTSCHE INVEST I EURO-GOV BONDS LD
09/05/2015
106,62 DEUTSCHE INVEST I EURO-GOV BONDS LD
08/05/2015
106,62 DEUTSCHE INVEST I EURO-GOV BONDS LD
07/05/2015
106,20 DEUTSCHE INVEST I EURO-GOV BONDS LD
06/05/2015
106,07 DEUTSCHE INVEST I EURO-GOV BONDS LD
05/05/2015
106,83 DEUTSCHE INVEST I EURO-GOV BONDS LD
04/05/2015
107,94 DEUTSCHE INVEST I EURO-GOV BONDS LD
03/05/2015
108,18 DEUTSCHE INVEST I EURO-GOV BONDS LD
02/05/2015
108,18 DEUTSCHE INVEST I EURO-GOV BONDS LD
01/05/2015
108,18 DEUTSCHE INVEST I EURO-GOV BONDS LD
30/04/2015
108,18 DEUTSCHE INVEST I EURO-GOV BONDS LD
29/04/2015
108,66 DEUTSCHE INVEST I EURO-GOV BONDS LD
28/04/2015
109,55 DEUTSCHE INVEST I EURO-GOV BONDS LD
27/04/2015
109,48 DEUTSCHE INVEST I EURO-GOV BONDS LD
26/04/2015
109,35 DEUTSCHE INVEST I EURO-GOV BONDS LD
25/04/2015
109,35 DEUTSCHE INVEST I EURO-GOV BONDS LD
24/04/2015
109,35 DEUTSCHE INVEST I EURO-GOV BONDS LD
23/04/2015
109,50 DEUTSCHE INVEST I EURO-GOV BONDS LD
22/04/2015
109,53 DEUTSCHE INVEST I EURO-GOV BONDS LD
21/04/2015
109,33 DEUTSCHE INVEST I EURO-GOV BONDS LD
20/04/2015
109,63 DEUTSCHE INVEST I EURO-GOV BONDS LD
19/04/2015
109,57 DEUTSCHE INVEST I EURO-GOV BONDS LD
18/04/2015
109,57 DEUTSCHE INVEST I EURO-GOV BONDS LD
17/04/2015
109,57 DEUTSCHE INVEST I EURO-GOV BONDS LD
16/04/2015
109,90 DEUTSCHE INVEST I EURO-GOV BONDS LD
15/04/2015
110,04 DEUTSCHE INVEST I EURO-GOV BONDS LD
14/04/2015
109,72 DEUTSCHE INVEST I EURO-GOV BONDS LD
13/04/2015
109,76 DEUTSCHE INVEST I EURO-GOV BONDS LD
12/04/2015
109,81 DEUTSCHE INVEST I EURO-GOV BONDS LD
11/04/2015
109,81 DEUTSCHE INVEST I EURO-GOV BONDS LD
10/04/2015
109,81 DEUTSCHE INVEST I EURO-GOV BONDS LD
09/04/2015
109,77 DEUTSCHE INVEST I EURO-GOV BONDS LD
08/04/2015
109,83 DEUTSCHE INVEST I EURO-GOV BONDS LD
07/04/2015
109,79 DEUTSCHE INVEST I EURO-GOV BONDS LD
06/04/2015
109,75 DEUTSCHE INVEST I EURO-GOV BONDS LD
05/04/2015
109,75 DEUTSCHE INVEST I EURO-GOV BONDS LD
04/04/2015
109,75 DEUTSCHE INVEST I EURO-GOV BONDS LD
03/04/2015
109,75 DEUTSCHE INVEST I EURO-GOV BONDS LD
02/04/2015
109,75 DEUTSCHE INVEST I EURO-GOV BONDS LD
01/04/2015
109,84 DEUTSCHE INVEST I EURO-GOV BONDS LD
31/03/2015
109,62 DEUTSCHE INVEST I EURO-GOV BONDS LD
30/03/2015
109,42 DEUTSCHE INVEST I EURO-GOV BONDS LD
29/03/2015
109,31 DEUTSCHE INVEST I EURO-GOV BONDS LD
28/03/2015
109,31 DEUTSCHE INVEST I EURO-GOV BONDS LD
27/03/2015
109,31 DEUTSCHE INVEST I EURO-GOV BONDS LD
26/03/2015
109,27 DEUTSCHE INVEST I EURO-GOV BONDS LD
25/03/2015
109,27 DEUTSCHE INVEST I EURO-GOV BONDS LD
24/03/2015
109,39 DEUTSCHE INVEST I EURO-GOV BONDS LD
23/03/2015
109,56 DEUTSCHE INVEST I EURO-GOV BONDS LD
22/03/2015
109,91 DEUTSCHE INVEST I EURO-GOV BONDS LD
21/03/2015
109,91 DEUTSCHE INVEST I EURO-GOV BONDS LD
20/03/2015
109,91 DEUTSCHE INVEST I EURO-GOV BONDS LD
19/03/2015
109,83 DEUTSCHE INVEST I EURO-GOV BONDS LD
18/03/2015
109,54 DEUTSCHE INVEST I EURO-GOV BONDS LD
17/03/2015
109,67 DEUTSCHE INVEST I EURO-GOV BONDS LD
16/03/2015
110,12 DEUTSCHE INVEST I EURO-GOV BONDS LD
15/03/2015
109,94 DEUTSCHE INVEST I EURO-GOV BONDS LD
14/03/2015
109,94 DEUTSCHE INVEST I EURO-GOV BONDS LD
13/03/2015
109,94 DEUTSCHE INVEST I EURO-GOV BONDS LD
12/03/2015
110,19 DEUTSCHE INVEST I EURO-GOV BONDS LD
11/03/2015
110,15 DEUTSCHE INVEST I EURO-GOV BONDS LD
10/03/2015
109,82 DEUTSCHE INVEST I EURO-GOV BONDS LD
09/03/2015
109,11 DEUTSCHE INVEST I EURO-GOV BONDS LD
08/03/2015
108,97 DEUTSCHE INVEST I EURO-GOV BONDS LD
07/03/2015
108,97 DEUTSCHE INVEST I EURO-GOV BONDS LD
06/03/2015
108,97 DEUTSCHE INVEST I EURO-GOV BONDS LD
05/03/2015
108,73 DEUTSCHE INVEST I EURO-GOV BONDS LD
04/03/2015
108,43 DEUTSCHE INVEST I EURO-GOV BONDS LD
03/03/2015
108,52 DEUTSCHE INVEST I EURO-GOV BONDS LD
02/03/2015
108,78 DEUTSCHE INVEST I EURO-GOV BONDS LD
01/03/2015
108,78 DEUTSCHE INVEST I EURO-GOV BONDS LD
28/02/2015
108,78 DEUTSCHE INVEST I EURO-GOV BONDS LD
27/02/2015
108,78 DEUTSCHE INVEST I EURO-GOV BONDS LD
26/02/2015
108,78 DEUTSCHE INVEST I EURO-GOV BONDS LD
25/02/2015
108,19 DEUTSCHE INVEST I EURO-GOV BONDS LD
24/02/2015
107,92 DEUTSCHE INVEST I EURO-GOV BONDS LD
23/02/2015
107,86 DEUTSCHE INVEST I EURO-GOV BONDS LD
22/02/2015
107,66 DEUTSCHE INVEST I EURO-GOV BONDS LD
21/02/2015
107,66 DEUTSCHE INVEST I EURO-GOV BONDS LD
20/02/2015
107,66 DEUTSCHE INVEST I EURO-GOV BONDS LD
19/02/2015
107,39 DEUTSCHE INVEST I EURO-GOV BONDS LD
18/02/2015
107,40 DEUTSCHE INVEST I EURO-GOV BONDS LD
17/02/2015
107,55 DEUTSCHE INVEST I EURO-GOV BONDS LD
16/02/2015
107,53 DEUTSCHE INVEST I EURO-GOV BONDS LD
15/02/2015
107,67 DEUTSCHE INVEST I EURO-GOV BONDS LD
14/02/2015
107,67 DEUTSCHE INVEST I EURO-GOV BONDS LD
13/02/2015
107,67 DEUTSCHE INVEST I EURO-GOV BONDS LD
12/02/2015
107,48 DEUTSCHE INVEST I EURO-GOV BONDS LD
11/02/2015
107,27 DEUTSCHE INVEST I EURO-GOV BONDS LD
10/02/2015
107,30 DEUTSCHE INVEST I EURO-GOV BONDS LD
09/02/2015
107,44 DEUTSCHE INVEST I EURO-GOV BONDS LD
08/02/2015
107,75 DEUTSCHE INVEST I EURO-GOV BONDS LD
07/02/2015
107,75 DEUTSCHE INVEST I EURO-GOV BONDS LD
06/02/2015
107,75 DEUTSCHE INVEST I EURO-GOV BONDS LD
05/02/2015
107,74 DEUTSCHE INVEST I EURO-GOV BONDS LD
04/02/2015
107,74 DEUTSCHE INVEST I EURO-GOV BONDS LD
03/02/2015
107,71 DEUTSCHE INVEST I EURO-GOV BONDS LD
02/02/2015
107,77 DEUTSCHE INVEST I EURO-GOV BONDS LD
01/02/2015
107,52 DEUTSCHE INVEST I EURO-GOV BONDS LD
31/01/2015
107,52 DEUTSCHE INVEST I EURO-GOV BONDS LD
30/01/2015
107,52 DEUTSCHE INVEST I EURO-GOV BONDS LD
29/01/2015
107,29 DEUTSCHE INVEST I EURO-GOV BONDS LD
28/01/2015
107,34 DEUTSCHE INVEST I EURO-GOV BONDS LD
27/01/2015
107,44 DEUTSCHE INVEST I EURO-GOV BONDS LD
26/01/2015
107,66 DEUTSCHE INVEST I EURO-GOV BONDS LD
25/01/2015
107,72 DEUTSCHE INVEST I EURO-GOV BONDS LD
24/01/2015
107,72 DEUTSCHE INVEST I EURO-GOV BONDS LD
23/01/2015
107,72 DEUTSCHE INVEST I EURO-GOV BONDS LD
22/01/2015
106,99 DEUTSCHE INVEST I EURO-GOV BONDS LD
21/01/2015
106,37 DEUTSCHE INVEST I EURO-GOV BONDS LD
20/01/2015
106,53 DEUTSCHE INVEST I EURO-GOV BONDS LD
19/01/2015
106,62 DEUTSCHE INVEST I EURO-GOV BONDS LD
18/01/2015
106,57 DEUTSCHE INVEST I EURO-GOV BONDS LD
17/01/2015
106,57 DEUTSCHE INVEST I EURO-GOV BONDS LD
16/01/2015
106,57 DEUTSCHE INVEST I EURO-GOV BONDS LD
15/01/2015
106,22 DEUTSCHE INVEST I EURO-GOV BONDS LD
14/01/2015
106,28 DEUTSCHE INVEST I EURO-GOV BONDS LD
13/01/2015
105,89 DEUTSCHE INVEST I EURO-GOV BONDS LD
12/01/2015
105,77 DEUTSCHE INVEST I EURO-GOV BONDS LD
11/01/2015
105,48 DEUTSCHE INVEST I EURO-GOV BONDS LD
10/01/2015
105,48 DEUTSCHE INVEST I EURO-GOV BONDS LD
09/01/2015
105,48 DEUTSCHE INVEST I EURO-GOV BONDS LD
08/01/2015
105,42 DEUTSCHE INVEST I EURO-GOV BONDS LD
07/01/2015
105,56 DEUTSCHE INVEST I EURO-GOV BONDS LD
06/01/2015
105,97 DEUTSCHE INVEST I EURO-GOV BONDS LD
05/01/2015
105,71 DEUTSCHE INVEST I EURO-GOV BONDS LD
04/01/2015
105,77 DEUTSCHE INVEST I EURO-GOV BONDS LD
03/01/2015
105,77 DEUTSCHE INVEST I EURO-GOV BONDS LD
02/01/2015
105,77 DEUTSCHE INVEST I EURO-GOV BONDS LD
01/01/2015
105,26 DEUTSCHE INVEST I EURO-GOV BONDS LD
31/12/2014
105,26 DEUTSCHE INVEST I EURO-GOV BONDS LD
30/12/2014
105,26 DEUTSCHE INVEST I EURO-GOV BONDS LD
29/12/2014
105,06 DEUTSCHE INVEST I EURO-GOV BONDS LD
28/12/2014
105,03 DEUTSCHE INVEST I EURO-GOV BONDS LD
27/12/2014
105,03 DEUTSCHE INVEST I EURO-GOV BONDS LD
26/12/2014
105,03 DEUTSCHE INVEST I EURO-GOV BONDS LD
25/12/2014
105,03 DEUTSCHE INVEST I EURO-GOV BONDS LD
24/12/2014
105,03 DEUTSCHE INVEST I EURO-GOV BONDS LD
23/12/2014
105,03 DEUTSCHE INVEST I EURO-GOV BONDS LD
22/12/2014
104,92 DEUTSCHE INVEST I EURO-GOV BONDS LD
21/12/2014
104,75 DEUTSCHE INVEST I EURO-GOV BONDS LD
20/12/2014
104,75 DEUTSCHE INVEST I EURO-GOV BONDS LD
19/12/2014
104,75 DEUTSCHE INVEST I EURO-GOV BONDS LD
18/12/2014
104,66 DEUTSCHE INVEST I EURO-GOV BONDS LD
17/12/2014
104,54 DEUTSCHE INVEST I EURO-GOV BONDS LD
16/12/2014
104,48 DEUTSCHE INVEST I EURO-GOV BONDS LD
15/12/2014
104,44 DEUTSCHE INVEST I EURO-GOV BONDS LD
14/12/2014
104,43 DEUTSCHE INVEST I EURO-GOV BONDS LD
13/12/2014
104,43 DEUTSCHE INVEST I EURO-GOV BONDS LD
12/12/2014
104,43 DEUTSCHE INVEST I EURO-GOV BONDS LD
11/12/2014
104,38 DEUTSCHE INVEST I EURO-GOV BONDS LD
10/12/2014
104,35 DEUTSCHE INVEST I EURO-GOV BONDS LD
09/12/2014
104,53 DEUTSCHE INVEST I EURO-GOV BONDS LD
08/12/2014
104,53 DEUTSCHE INVEST I EURO-GOV BONDS LD
07/12/2014
104,43 DEUTSCHE INVEST I EURO-GOV BONDS LD
06/12/2014
104,43 DEUTSCHE INVEST I EURO-GOV BONDS LD
05/12/2014
104,43 DEUTSCHE INVEST I EURO-GOV BONDS LD
04/12/2014
104,29 DEUTSCHE INVEST I EURO-GOV BONDS LD
03/12/2014
104,36 DEUTSCHE INVEST I EURO-GOV BONDS LD
02/12/2014
104,32 DEUTSCHE INVEST I EURO-GOV BONDS LD
01/12/2014
104,48 DEUTSCHE INVEST I EURO-GOV BONDS LD
30/11/2014
104,49 DEUTSCHE INVEST I EURO-GOV BONDS LD
29/11/2014
104,49 DEUTSCHE INVEST I EURO-GOV BONDS LD
28/11/2014
104,49 DEUTSCHE INVEST I EURO-GOV BONDS LD
27/11/2014
104,34 DEUTSCHE INVEST I EURO-GOV BONDS LD
26/11/2014
104,04 DEUTSCHE INVEST I EURO-GOV BONDS LD
25/11/2014
103,98 DEUTSCHE INVEST I EURO-GOV BONDS LD
24/11/2014
103,78 DEUTSCHE INVEST I EURO-GOV BONDS LD
23/11/2014
103,64 DEUTSCHE INVEST I EURO-GOV BONDS LD
22/11/2014
103,64 DEUTSCHE INVEST I EURO-GOV BONDS LD
21/11/2014
103,64 DEUTSCHE INVEST I EURO-GOV BONDS LD
20/11/2014
103,32 DEUTSCHE INVEST I EURO-GOV BONDS LD
19/11/2014
103,12 DEUTSCHE INVEST I EURO-GOV BONDS LD
18/11/2014
103,37 DEUTSCHE INVEST I EURO-GOV BONDS LD
17/11/2014
103,22 DEUTSCHE INVEST I EURO-GOV BONDS LD
16/11/2014
103,26 DEUTSCHE INVEST I EURO-GOV BONDS LD
15/11/2014
103,26 DEUTSCHE INVEST I EURO-GOV BONDS LD
14/11/2014
103,26 DEUTSCHE INVEST I EURO-GOV BONDS LD
13/11/2014
103,20 DEUTSCHE INVEST I EURO-GOV BONDS LD
12/11/2014
103,32 DEUTSCHE INVEST I EURO-GOV BONDS LD
11/11/2014
103,25 DEUTSCHE INVEST I EURO-GOV BONDS LD
10/11/2014
103,15 DEUTSCHE INVEST I EURO-GOV BONDS LD
09/11/2014
103,02 DEUTSCHE INVEST I EURO-GOV BONDS LD
08/11/2014
103,02 DEUTSCHE INVEST I EURO-GOV BONDS LD
07/11/2014
103,02 DEUTSCHE INVEST I EURO-GOV BONDS LD
06/11/2014
102,99 DEUTSCHE INVEST I EURO-GOV BONDS LD
05/11/2014
102,86 DEUTSCHE INVEST I EURO-GOV BONDS LD
04/11/2014
103,07 DEUTSCHE INVEST I EURO-GOV BONDS LD
03/11/2014
102,93 DEUTSCHE INVEST I EURO-GOV BONDS LD
02/11/2014
103,01 DEUTSCHE INVEST I EURO-GOV BONDS LD
01/11/2014
103,01 DEUTSCHE INVEST I EURO-GOV BONDS LD
31/10/2014
103,01 DEUTSCHE INVEST I EURO-GOV BONDS LD
30/10/2014
102,76 DEUTSCHE INVEST I EURO-GOV BONDS LD
29/10/2014
102,62 DEUTSCHE INVEST I EURO-GOV BONDS LD
28/10/2014
102,53 DEUTSCHE INVEST I EURO-GOV BONDS LD
27/10/2014
102,45 DEUTSCHE INVEST I EURO-GOV BONDS LD
26/10/2014
102,44 DEUTSCHE INVEST I EURO-GOV BONDS LD
25/10/2014
102,44 DEUTSCHE INVEST I EURO-GOV BONDS LD
24/10/2014
102,44 DEUTSCHE INVEST I EURO-GOV BONDS LD
23/10/2014
102,31 DEUTSCHE INVEST I EURO-GOV BONDS LD
22/10/2014
102,50 DEUTSCHE INVEST I EURO-GOV BONDS LD
21/10/2014
102,41 DEUTSCHE INVEST I EURO-GOV BONDS LD
20/10/2014
102,28 DEUTSCHE INVEST I EURO-GOV BONDS LD
19/10/2014
102,45 DEUTSCHE INVEST I EURO-GOV BONDS LD
18/10/2014
102,45 DEUTSCHE INVEST I EURO-GOV BONDS LD
17/10/2014
102,45 DEUTSCHE INVEST I EURO-GOV BONDS LD
16/10/2014
102,39 DEUTSCHE INVEST I EURO-GOV BONDS LD
15/10/2014
103,10 DEUTSCHE INVEST I EURO-GOV BONDS LD
14/10/2014
103,06 DEUTSCHE INVEST I EURO-GOV BONDS LD
13/10/2014
102,89 DEUTSCHE INVEST I EURO-GOV BONDS LD
12/10/2014
103,08 DEUTSCHE INVEST I EURO-GOV BONDS LD
11/10/2014
103,08 DEUTSCHE INVEST I EURO-GOV BONDS LD
10/10/2014
103,08 DEUTSCHE INVEST I EURO-GOV BONDS LD
09/10/2014
103,12 DEUTSCHE INVEST I EURO-GOV BONDS LD
08/10/2014
103,01 DEUTSCHE INVEST I EURO-GOV BONDS LD
07/10/2014
102,91 DEUTSCHE INVEST I EURO-GOV BONDS LD
06/10/2014
103,01 DEUTSCHE INVEST I EURO-GOV BONDS LD
05/10/2014
102,98 DEUTSCHE INVEST I EURO-GOV BONDS LD
04/10/2014
102,98 DEUTSCHE INVEST I EURO-GOV BONDS LD
03/10/2014
102,98 DEUTSCHE INVEST I EURO-GOV BONDS LD
02/10/2014
103,01 DEUTSCHE INVEST I EURO-GOV BONDS LD
01/10/2014
103,22 DEUTSCHE INVEST I EURO-GOV BONDS LD
30/09/2014
102,97 DEUTSCHE INVEST I EURO-GOV BONDS LD
29/09/2014
102,78 DEUTSCHE INVEST I EURO-GOV BONDS LD
28/09/2014
102,82 DEUTSCHE INVEST I EURO-GOV BONDS LD
27/09/2014
102,82 DEUTSCHE INVEST I EURO-GOV BONDS LD
26/09/2014
102,82 DEUTSCHE INVEST I EURO-GOV BONDS LD
25/09/2014
102,79 DEUTSCHE INVEST I EURO-GOV BONDS LD
24/09/2014
102,68 DEUTSCHE INVEST I EURO-GOV BONDS LD
23/09/2014
102,57 DEUTSCHE INVEST I EURO-GOV BONDS LD
22/09/2014
102,55 DEUTSCHE INVEST I EURO-GOV BONDS LD
21/09/2014
102,41 DEUTSCHE INVEST I EURO-GOV BONDS LD
20/09/2014
102,41 DEUTSCHE INVEST I EURO-GOV BONDS LD
19/09/2014
102,41 DEUTSCHE INVEST I EURO-GOV BONDS LD
18/09/2014
102,07 DEUTSCHE INVEST I EURO-GOV BONDS LD
17/09/2014
102,23 DEUTSCHE INVEST I EURO-GOV BONDS LD
16/09/2014
102,05 DEUTSCHE INVEST I EURO-GOV BONDS LD
15/09/2014
102,20 DEUTSCHE INVEST I EURO-GOV BONDS LD
14/09/2014
102,07 DEUTSCHE INVEST I EURO-GOV BONDS LD
13/09/2014
102,07 DEUTSCHE INVEST I EURO-GOV BONDS LD
12/09/2014
102,07 DEUTSCHE INVEST I EURO-GOV BONDS LD
11/09/2014
102,35 DEUTSCHE INVEST I EURO-GOV BONDS LD
10/09/2014
102,39 DEUTSCHE INVEST I EURO-GOV BONDS LD
09/09/2014
102,62 DEUTSCHE INVEST I EURO-GOV BONDS LD
08/09/2014
103,19 DEUTSCHE INVEST I EURO-GOV BONDS LD
07/09/2014
103,20 DEUTSCHE INVEST I EURO-GOV BONDS LD
06/09/2014
103,20 DEUTSCHE INVEST I EURO-GOV BONDS LD
05/09/2014
103,20 DEUTSCHE INVEST I EURO-GOV BONDS LD
04/09/2014
102,83 DEUTSCHE INVEST I EURO-GOV BONDS LD
03/09/2014
102,54 DEUTSCHE INVEST I EURO-GOV BONDS LD
02/09/2014
102,65 DEUTSCHE INVEST I EURO-GOV BONDS LD
01/09/2014
102,89 DEUTSCHE INVEST I EURO-GOV BONDS LD
31/08/2014
102,96 DEUTSCHE INVEST I EURO-GOV BONDS LD
30/08/2014
102,96 DEUTSCHE INVEST I EURO-GOV BONDS LD
29/08/2014
102,96 DEUTSCHE INVEST I EURO-GOV BONDS LD
28/08/2014
103,01 DEUTSCHE INVEST I EURO-GOV BONDS LD
27/08/2014
103,18 DEUTSCHE INVEST I EURO-GOV BONDS LD
26/08/2014
102,94 DEUTSCHE INVEST I EURO-GOV BONDS LD
25/08/2014
102,82 DEUTSCHE INVEST I EURO-GOV BONDS LD
24/08/2014
102,36 DEUTSCHE INVEST I EURO-GOV BONDS LD
23/08/2014
102,36 DEUTSCHE INVEST I EURO-GOV BONDS LD
22/08/2014
102,36 DEUTSCHE INVEST I EURO-GOV BONDS LD
21/08/2014
102,29 DEUTSCHE INVEST I EURO-GOV BONDS LD
20/08/2014
102,27 DEUTSCHE INVEST I EURO-GOV BONDS LD
19/08/2014
102,10 DEUTSCHE INVEST I EURO-GOV BONDS LD
18/08/2014
101,95 DEUTSCHE INVEST I EURO-GOV BONDS LD
17/08/2014
101,93 DEUTSCHE INVEST I EURO-GOV BONDS LD
16/08/2014
101,93 DEUTSCHE INVEST I EURO-GOV BONDS LD
15/08/2014
101,93 DEUTSCHE INVEST I EURO-GOV BONDS LD
14/08/2014
101,93 DEUTSCHE INVEST I EURO-GOV BONDS LD
13/08/2014
101,55 DEUTSCHE INVEST I EURO-GOV BONDS LD
12/08/2014
101,57 DEUTSCHE INVEST I EURO-GOV BONDS LD
11/08/2014
101,49 DEUTSCHE INVEST I EURO-GOV BONDS LD
10/08/2014
101,45 DEUTSCHE INVEST I EURO-GOV BONDS LD
09/08/2014
101,45 DEUTSCHE INVEST I EURO-GOV BONDS LD
08/08/2014
101,45 DEUTSCHE INVEST I EURO-GOV BONDS LD
07/08/2014
101,32 DEUTSCHE INVEST I EURO-GOV BONDS LD
06/08/2014
101,22 DEUTSCHE INVEST I EURO-GOV BONDS LD
05/08/2014
101,23 DEUTSCHE INVEST I EURO-GOV BONDS LD
04/08/2014
101,48 DEUTSCHE INVEST I EURO-GOV BONDS LD
03/08/2014
101,22 DEUTSCHE INVEST I EURO-GOV BONDS LD
02/08/2014
101,22 DEUTSCHE INVEST I EURO-GOV BONDS LD
01/08/2014
101,22 DEUTSCHE INVEST I EURO-GOV BONDS LD
31/07/2014
101,25 DEUTSCHE INVEST I EURO-GOV BONDS LD
30/07/2014
101,55 DEUTSCHE INVEST I EURO-GOV BONDS LD
29/07/2014
101,61 DEUTSCHE INVEST I EURO-GOV BONDS LD
28/07/2014
101,47 DEUTSCHE INVEST I EURO-GOV BONDS LD
27/07/2014
101,35 DEUTSCHE INVEST I EURO-GOV BONDS LD
26/07/2014
101,35 DEUTSCHE INVEST I EURO-GOV BONDS LD
25/07/2014
101,35 DEUTSCHE INVEST I EURO-GOV BONDS LD
24/07/2014
101,15 DEUTSCHE INVEST I EURO-GOV BONDS LD
23/07/2014
101,25 DEUTSCHE INVEST I EURO-GOV BONDS LD
22/07/2014
101,13 DEUTSCHE INVEST I EURO-GOV BONDS LD
21/07/2014
101,20 DEUTSCHE INVEST I EURO-GOV BONDS LD
20/07/2014
101,08 DEUTSCHE INVEST I EURO-GOV BONDS LD
19/07/2014
101,08 DEUTSCHE INVEST I EURO-GOV BONDS LD
18/07/2014
101,08 DEUTSCHE INVEST I EURO-GOV BONDS LD
17/07/2014
101,02 DEUTSCHE INVEST I EURO-GOV BONDS LD
16/07/2014
100,88 DEUTSCHE INVEST I EURO-GOV BONDS LD
15/07/2014
100,75 DEUTSCHE INVEST I EURO-GOV BONDS LD
14/07/2014
100,61 DEUTSCHE INVEST I EURO-GOV BONDS LD
13/07/2014
100,62 DEUTSCHE INVEST I EURO-GOV BONDS LD
12/07/2014
100,62 DEUTSCHE INVEST I EURO-GOV BONDS LD
11/07/2014
100,62 DEUTSCHE INVEST I EURO-GOV BONDS LD
10/07/2014
100,56 DEUTSCHE INVEST I EURO-GOV BONDS LD
09/07/2014
100,62 DEUTSCHE INVEST I EURO-GOV BONDS LD
08/07/2014
100,70 DEUTSCHE INVEST I EURO-GOV BONDS LD
07/07/2014
100,69 DEUTSCHE INVEST I EURO-GOV BONDS LD
06/07/2014
100,72 DEUTSCHE INVEST I EURO-GOV BONDS LD
05/07/2014
100,72 DEUTSCHE INVEST I EURO-GOV BONDS LD
04/07/2014
100,72 DEUTSCHE INVEST I EURO-GOV BONDS LD
03/07/2014
100,48 DEUTSCHE INVEST I EURO-GOV BONDS LD
02/07/2014
100,45 DEUTSCHE INVEST I EURO-GOV BONDS LD
01/07/2014
100,65 DEUTSCHE INVEST I EURO-GOV BONDS LD
30/06/2014
100,58 DEUTSCHE INVEST I EURO-GOV BONDS LD
29/06/2014
100,60 DEUTSCHE INVEST I EURO-GOV BONDS LD
28/06/2014
100,60 DEUTSCHE INVEST I EURO-GOV BONDS LD
27/06/2014
100,60 DEUTSCHE INVEST I EURO-GOV BONDS LD
26/06/2014
100,62 DEUTSCHE INVEST I EURO-GOV BONDS LD
25/06/2014
100,50 DEUTSCHE INVEST I EURO-GOV BONDS LD
24/06/2014
100,35 DEUTSCHE INVEST I EURO-GOV BONDS LD
23/06/2014
100,00 DEUTSCHE INVEST I EURO-GOV BONDS LD
22/06/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
DEUTSCHE INVEST I EURO-GOV BONDS LD 11,043,554,070,92
Oblig. Euro Etat 7,842,543,190,86
ML EMU Direct Government 12,293,944,121,00
Performances annuelles
 2016201520142013201220112010
DEUTSCHE INVEST I EURO-GOV BONDS LD 3,031,3512,324,7213,011,07-0,60
Oblig. Euro Etat 2,010,7710,221,489,211,970,76
ML EMU Direct Government 3,321,6413,162,2711,153,341,05

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 24 juin 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus