Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

DWS TELEMEDIA TYP O - DE0008474214

Performance en base 100 du 27/04/2014 au 26/04/2017
 
DWS TELEMEDIA TYP O
 
Act. Sect. Telecom
 
MSCI World/Telecom svc
MSCI World/Telecom svc
26/04/2017
139,77 MSCI World/Telecom svc
25/04/2017
139,38 MSCI World/Telecom svc
24/04/2017
139,46 MSCI World/Telecom svc
23/04/2017
139,71 MSCI World/Telecom svc
22/04/2017
139,71 MSCI World/Telecom svc
21/04/2017
139,71 MSCI World/Telecom svc
20/04/2017
140,31 MSCI World/Telecom svc
19/04/2017
140,51 MSCI World/Telecom svc
18/04/2017
140,74 MSCI World/Telecom svc
17/04/2017
141,57 MSCI World/Telecom svc
16/04/2017
140,97 MSCI World/Telecom svc
15/04/2017
140,97 MSCI World/Telecom svc
14/04/2017
140,97 MSCI World/Telecom svc
13/04/2017
141,18 MSCI World/Telecom svc
12/04/2017
142,29 MSCI World/Telecom svc
11/04/2017
141,99 MSCI World/Telecom svc
10/04/2017
142,13 MSCI World/Telecom svc
09/04/2017
141,68 MSCI World/Telecom svc
08/04/2017
141,68 MSCI World/Telecom svc
07/04/2017
141,68 MSCI World/Telecom svc
06/04/2017
141,29 MSCI World/Telecom svc
05/04/2017
141,91 MSCI World/Telecom svc
04/04/2017
142,53 MSCI World/Telecom svc
03/04/2017
142,34 MSCI World/Telecom svc
02/04/2017
141,96 MSCI World/Telecom svc
01/04/2017
141,96 MSCI World/Telecom svc
31/03/2017
141,96 MSCI World/Telecom svc
30/03/2017
141,96 MSCI World/Telecom svc
29/03/2017
141,90 MSCI World/Telecom svc
28/03/2017
141,04 MSCI World/Telecom svc
27/03/2017
140,18 MSCI World/Telecom svc
26/03/2017
141,60 MSCI World/Telecom svc
25/03/2017
141,60 MSCI World/Telecom svc
24/03/2017
141,60 MSCI World/Telecom svc
23/03/2017
141,68 MSCI World/Telecom svc
22/03/2017
141,18 MSCI World/Telecom svc
21/03/2017
142,11 MSCI World/Telecom svc
20/03/2017
143,21 MSCI World/Telecom svc
19/03/2017
143,91 MSCI World/Telecom svc
18/03/2017
143,91 MSCI World/Telecom svc
17/03/2017
143,91 MSCI World/Telecom svc
16/03/2017
143,25 MSCI World/Telecom svc
15/03/2017
143,19 MSCI World/Telecom svc
14/03/2017
142,07 MSCI World/Telecom svc
13/03/2017
142,31 MSCI World/Telecom svc
12/03/2017
142,70 MSCI World/Telecom svc
11/03/2017
142,70 MSCI World/Telecom svc
10/03/2017
142,70 MSCI World/Telecom svc
09/03/2017
142,30 MSCI World/Telecom svc
08/03/2017
141,83 MSCI World/Telecom svc
07/03/2017
142,19 MSCI World/Telecom svc
06/03/2017
142,49 MSCI World/Telecom svc
05/03/2017
142,79 MSCI World/Telecom svc
04/03/2017
142,79 MSCI World/Telecom svc
03/03/2017
142,79 MSCI World/Telecom svc
02/03/2017
143,59 MSCI World/Telecom svc
01/03/2017
143,60 MSCI World/Telecom svc
28/02/2017
142,43 MSCI World/Telecom svc
27/02/2017
142,98 MSCI World/Telecom svc
26/02/2017
143,73 MSCI World/Telecom svc
25/02/2017
143,73 MSCI World/Telecom svc
24/02/2017
143,73 MSCI World/Telecom svc
23/02/2017
143,87 MSCI World/Telecom svc
22/02/2017
143,55 MSCI World/Telecom svc
21/02/2017
142,81 MSCI World/Telecom svc
20/02/2017
141,66 MSCI World/Telecom svc
19/02/2017
140,49 MSCI World/Telecom svc
18/02/2017
140,49 MSCI World/Telecom svc
17/02/2017
140,49 MSCI World/Telecom svc
16/02/2017
140,16 MSCI World/Telecom svc
15/02/2017
140,64 MSCI World/Telecom svc
14/02/2017
139,11 MSCI World/Telecom svc
13/02/2017
139,69 MSCI World/Telecom svc
12/02/2017
140,82 MSCI World/Telecom svc
11/02/2017
140,82 MSCI World/Telecom svc
10/02/2017
140,82 MSCI World/Telecom svc
09/02/2017
140,03 MSCI World/Telecom svc
08/02/2017
139,77 MSCI World/Telecom svc
07/02/2017
138,80 MSCI World/Telecom svc
06/02/2017
138,51 MSCI World/Telecom svc
05/02/2017
139,01 MSCI World/Telecom svc
04/02/2017
139,01 MSCI World/Telecom svc
03/02/2017
139,01 MSCI World/Telecom svc
02/02/2017
137,99 MSCI World/Telecom svc
01/02/2017
139,18 MSCI World/Telecom svc
31/01/2017
140,39 MSCI World/Telecom svc
30/01/2017
141,61 MSCI World/Telecom svc
29/01/2017
141,58 MSCI World/Telecom svc
28/01/2017
141,58 MSCI World/Telecom svc
27/01/2017
141,58 MSCI World/Telecom svc
26/01/2017
140,83 MSCI World/Telecom svc
25/01/2017
140,08 MSCI World/Telecom svc
24/01/2017
140,07 MSCI World/Telecom svc
23/01/2017
143,34 MSCI World/Telecom svc
22/01/2017
144,11 MSCI World/Telecom svc
21/01/2017
144,11 MSCI World/Telecom svc
20/01/2017
144,11 MSCI World/Telecom svc
19/01/2017
142,31 MSCI World/Telecom svc
18/01/2017
142,80 MSCI World/Telecom svc
17/01/2017
143,04 MSCI World/Telecom svc
16/01/2017
143,71 MSCI World/Telecom svc
15/01/2017
143,40 MSCI World/Telecom svc
14/01/2017
143,40 MSCI World/Telecom svc
13/01/2017
143,40 MSCI World/Telecom svc
12/01/2017
143,04 MSCI World/Telecom svc
11/01/2017
144,05 MSCI World/Telecom svc
10/01/2017
143,79 MSCI World/Telecom svc
09/01/2017
144,05 MSCI World/Telecom svc
08/01/2017
144,31 MSCI World/Telecom svc
07/01/2017
144,31 MSCI World/Telecom svc
06/01/2017
144,31 MSCI World/Telecom svc
05/01/2017
146,86 MSCI World/Telecom svc
04/01/2017
146,09 MSCI World/Telecom svc
03/01/2017
145,49 MSCI World/Telecom svc
02/01/2017
143,68 MSCI World/Telecom svc
01/01/2017
142,43 MSCI World/Telecom svc
31/12/2016
142,43 MSCI World/Telecom svc
30/12/2016
142,43 MSCI World/Telecom svc
29/12/2016
143,78 MSCI World/Telecom svc
28/12/2016
143,52 MSCI World/Telecom svc
27/12/2016
143,59 MSCI World/Telecom svc
26/12/2016
143,58 MSCI World/Telecom svc
25/12/2016
143,88 MSCI World/Telecom svc
24/12/2016
143,88 MSCI World/Telecom svc
23/12/2016
143,88 MSCI World/Telecom svc
22/12/2016
143,54 MSCI World/Telecom svc
21/12/2016
143,22 MSCI World/Telecom svc
20/12/2016
143,51 MSCI World/Telecom svc
19/12/2016
143,29 MSCI World/Telecom svc
18/12/2016
141,60 MSCI World/Telecom svc
17/12/2016
141,60 MSCI World/Telecom svc
16/12/2016
141,60 MSCI World/Telecom svc
15/12/2016
141,29 MSCI World/Telecom svc
14/12/2016
139,76 MSCI World/Telecom svc
13/12/2016
140,54 MSCI World/Telecom svc
12/12/2016
138,88 MSCI World/Telecom svc
11/12/2016
138,33 MSCI World/Telecom svc
10/12/2016
138,33 MSCI World/Telecom svc
09/12/2016
138,33 MSCI World/Telecom svc
08/12/2016
135,91 MSCI World/Telecom svc
07/12/2016
135,68 MSCI World/Telecom svc
06/12/2016
133,11 MSCI World/Telecom svc
05/12/2016
132,06 MSCI World/Telecom svc
04/12/2016
132,81 MSCI World/Telecom svc
03/12/2016
132,81 MSCI World/Telecom svc
02/12/2016
132,81 MSCI World/Telecom svc
01/12/2016
133,16 MSCI World/Telecom svc
30/11/2016
133,24 MSCI World/Telecom svc
29/11/2016
135,43 MSCI World/Telecom svc
28/11/2016
135,30 MSCI World/Telecom svc
27/11/2016
135,05 MSCI World/Telecom svc
26/11/2016
135,05 MSCI World/Telecom svc
25/11/2016
135,05 MSCI World/Telecom svc
24/11/2016
134,64 MSCI World/Telecom svc
23/11/2016
133,63 MSCI World/Telecom svc
22/11/2016
133,63 MSCI World/Telecom svc
21/11/2016
131,70 MSCI World/Telecom svc
20/11/2016
130,84 MSCI World/Telecom svc
19/11/2016
130,84 MSCI World/Telecom svc
18/11/2016
130,84 MSCI World/Telecom svc
17/11/2016
130,59 MSCI World/Telecom svc
16/11/2016
129,91 MSCI World/Telecom svc
15/11/2016
128,47 MSCI World/Telecom svc
14/11/2016
127,12 MSCI World/Telecom svc
13/11/2016
127,23 MSCI World/Telecom svc
12/11/2016
127,23 MSCI World/Telecom svc
11/11/2016
127,23 MSCI World/Telecom svc
10/11/2016
128,24 MSCI World/Telecom svc
09/11/2016
129,15 MSCI World/Telecom svc
08/11/2016
129,70 MSCI World/Telecom svc
07/11/2016
128,99 MSCI World/Telecom svc
06/11/2016
128,24 MSCI World/Telecom svc
05/11/2016
128,24 MSCI World/Telecom svc
04/11/2016
128,24 MSCI World/Telecom svc
03/11/2016
129,54 MSCI World/Telecom svc
02/11/2016
129,16 MSCI World/Telecom svc
01/11/2016
131,26 MSCI World/Telecom svc
31/10/2016
132,97 MSCI World/Telecom svc
30/10/2016
133,16 MSCI World/Telecom svc
29/10/2016
133,16 MSCI World/Telecom svc
28/10/2016
133,16 MSCI World/Telecom svc
27/10/2016
133,37 MSCI World/Telecom svc
26/10/2016
132,91 MSCI World/Telecom svc
25/10/2016
133,47 MSCI World/Telecom svc
24/10/2016
133,12 MSCI World/Telecom svc
23/10/2016
133,36 MSCI World/Telecom svc
22/10/2016
133,36 MSCI World/Telecom svc
21/10/2016
133,36 MSCI World/Telecom svc
20/10/2016
133,91 MSCI World/Telecom svc
19/10/2016
135,34 MSCI World/Telecom svc
18/10/2016
135,08 MSCI World/Telecom svc
17/10/2016
134,34 MSCI World/Telecom svc
16/10/2016
134,34 MSCI World/Telecom svc
15/10/2016
134,34 MSCI World/Telecom svc
14/10/2016
134,34 MSCI World/Telecom svc
13/10/2016
133,08 MSCI World/Telecom svc
12/10/2016
133,40 MSCI World/Telecom svc
11/10/2016
133,38 MSCI World/Telecom svc
10/10/2016
132,58 MSCI World/Telecom svc
09/10/2016
132,20 MSCI World/Telecom svc
08/10/2016
132,20 MSCI World/Telecom svc
07/10/2016
132,20 MSCI World/Telecom svc
06/10/2016
132,68 MSCI World/Telecom svc
05/10/2016
133,34 MSCI World/Telecom svc
04/10/2016
135,50 MSCI World/Telecom svc
03/10/2016
135,61 MSCI World/Telecom svc
02/10/2016
136,64 MSCI World/Telecom svc
01/10/2016
136,64 MSCI World/Telecom svc
30/09/2016
136,64 MSCI World/Telecom svc
29/09/2016
136,79 MSCI World/Telecom svc
28/09/2016
136,58 MSCI World/Telecom svc
27/09/2016
137,36 MSCI World/Telecom svc
26/09/2016
136,39 MSCI World/Telecom svc
25/09/2016
137,72 MSCI World/Telecom svc
24/09/2016
137,72 MSCI World/Telecom svc
23/09/2016
137,72 MSCI World/Telecom svc
22/09/2016
137,50 MSCI World/Telecom svc
21/09/2016
136,61 MSCI World/Telecom svc
20/09/2016
134,33 MSCI World/Telecom svc
19/09/2016
134,62 MSCI World/Telecom svc
18/09/2016
133,72 MSCI World/Telecom svc
17/09/2016
133,72 MSCI World/Telecom svc
16/09/2016
133,72 MSCI World/Telecom svc
15/09/2016
133,87 MSCI World/Telecom svc
14/09/2016
133,69 MSCI World/Telecom svc
13/09/2016
133,91 MSCI World/Telecom svc
12/09/2016
136,52 MSCI World/Telecom svc
11/09/2016
135,44 MSCI World/Telecom svc
10/09/2016
135,44 MSCI World/Telecom svc
09/09/2016
135,44 MSCI World/Telecom svc
08/09/2016
138,57 MSCI World/Telecom svc
07/09/2016
139,32 MSCI World/Telecom svc
06/09/2016
140,09 MSCI World/Telecom svc
05/09/2016
138,86 MSCI World/Telecom svc
04/09/2016
138,03 MSCI World/Telecom svc
03/09/2016
138,03 MSCI World/Telecom svc
02/09/2016
138,03 MSCI World/Telecom svc
01/09/2016
137,78 MSCI World/Telecom svc
31/08/2016
137,53 MSCI World/Telecom svc
30/08/2016
137,52 MSCI World/Telecom svc
29/08/2016
138,43 MSCI World/Telecom svc
28/08/2016
137,19 MSCI World/Telecom svc
27/08/2016
137,19 MSCI World/Telecom svc
26/08/2016
137,19 MSCI World/Telecom svc
25/08/2016
137,75 MSCI World/Telecom svc
24/08/2016
137,92 MSCI World/Telecom svc
23/08/2016
137,42 MSCI World/Telecom svc
22/08/2016
137,30 MSCI World/Telecom svc
21/08/2016
136,87 MSCI World/Telecom svc
20/08/2016
136,87 MSCI World/Telecom svc
19/08/2016
136,87 MSCI World/Telecom svc
18/08/2016
138,25 MSCI World/Telecom svc
17/08/2016
139,41 MSCI World/Telecom svc
16/08/2016
139,26 MSCI World/Telecom svc
15/08/2016
142,34 MSCI World/Telecom svc
14/08/2016
142,38 MSCI World/Telecom svc
13/08/2016
142,38 MSCI World/Telecom svc
12/08/2016
142,38 MSCI World/Telecom svc
11/08/2016
142,69 MSCI World/Telecom svc
10/08/2016
141,67 MSCI World/Telecom svc
09/08/2016
142,36 MSCI World/Telecom svc
08/08/2016
141,04 MSCI World/Telecom svc
07/08/2016
140,26 MSCI World/Telecom svc
06/08/2016
140,26 MSCI World/Telecom svc
05/08/2016
140,26 MSCI World/Telecom svc
04/08/2016
140,68 MSCI World/Telecom svc
03/08/2016
140,20 MSCI World/Telecom svc
02/08/2016
140,33 MSCI World/Telecom svc
01/08/2016
141,25 MSCI World/Telecom svc
31/07/2016
142,01 MSCI World/Telecom svc
30/07/2016
142,01 MSCI World/Telecom svc
29/07/2016
142,01 MSCI World/Telecom svc
28/07/2016
140,09 MSCI World/Telecom svc
27/07/2016
141,88 MSCI World/Telecom svc
26/07/2016
141,49 MSCI World/Telecom svc
25/07/2016
142,26 MSCI World/Telecom svc
24/07/2016
142,36 MSCI World/Telecom svc
23/07/2016
142,36 MSCI World/Telecom svc
22/07/2016
142,36 MSCI World/Telecom svc
21/07/2016
140,80 MSCI World/Telecom svc
20/07/2016
141,43 MSCI World/Telecom svc
19/07/2016
140,85 MSCI World/Telecom svc
18/07/2016
142,00 MSCI World/Telecom svc
17/07/2016
141,38 MSCI World/Telecom svc
16/07/2016
141,38 MSCI World/Telecom svc
15/07/2016
141,38 MSCI World/Telecom svc
14/07/2016
141,22 MSCI World/Telecom svc
13/07/2016
141,79 MSCI World/Telecom svc
12/07/2016
141,29 MSCI World/Telecom svc
11/07/2016
141,30 MSCI World/Telecom svc
10/07/2016
140,40 MSCI World/Telecom svc
09/07/2016
140,40 MSCI World/Telecom svc
08/07/2016
140,40 MSCI World/Telecom svc
07/07/2016
139,63 MSCI World/Telecom svc
06/07/2016
140,51 MSCI World/Telecom svc
05/07/2016
140,53 MSCI World/Telecom svc
04/07/2016
141,48 MSCI World/Telecom svc
03/07/2016
141,26 MSCI World/Telecom svc
02/07/2016
141,26 MSCI World/Telecom svc
01/07/2016
141,26 MSCI World/Telecom svc
30/06/2016
140,86 MSCI World/Telecom svc
29/06/2016
139,58 MSCI World/Telecom svc
28/06/2016
136,56 MSCI World/Telecom svc
27/06/2016
135,46 MSCI World/Telecom svc
26/06/2016
135,09 MSCI World/Telecom svc
25/06/2016
135,09 MSCI World/Telecom svc
24/06/2016
135,09 MSCI World/Telecom svc
23/06/2016
137,42 MSCI World/Telecom svc
22/06/2016
136,79 MSCI World/Telecom svc
21/06/2016
135,74 MSCI World/Telecom svc
20/06/2016
135,04 MSCI World/Telecom svc
19/06/2016
133,46 MSCI World/Telecom svc
18/06/2016
133,46 MSCI World/Telecom svc
17/06/2016
133,46 MSCI World/Telecom svc
16/06/2016
133,27 MSCI World/Telecom svc
15/06/2016
132,73 MSCI World/Telecom svc
14/06/2016
132,53 MSCI World/Telecom svc
13/06/2016
132,95 MSCI World/Telecom svc
12/06/2016
134,32 MSCI World/Telecom svc
11/06/2016
134,32 MSCI World/Telecom svc
10/06/2016
134,32 MSCI World/Telecom svc
09/06/2016
134,92 MSCI World/Telecom svc
08/06/2016
135,39 MSCI World/Telecom svc
07/06/2016
135,74 MSCI World/Telecom svc
06/06/2016
134,53 MSCI World/Telecom svc
05/06/2016
136,63 MSCI World/Telecom svc
04/06/2016
136,63 MSCI World/Telecom svc
03/06/2016
136,63 MSCI World/Telecom svc
02/06/2016
135,01 MSCI World/Telecom svc
01/06/2016
135,07 MSCI World/Telecom svc
31/05/2016
136,35 MSCI World/Telecom svc
30/05/2016
136,66 MSCI World/Telecom svc
29/05/2016
136,23 MSCI World/Telecom svc
28/05/2016
136,23 MSCI World/Telecom svc
27/05/2016
136,23 MSCI World/Telecom svc
26/05/2016
135,99 MSCI World/Telecom svc
25/05/2016
135,76 MSCI World/Telecom svc
24/05/2016
133,99 MSCI World/Telecom svc
23/05/2016
132,69 MSCI World/Telecom svc
22/05/2016
133,30 MSCI World/Telecom svc
21/05/2016
133,30 MSCI World/Telecom svc
20/05/2016
133,30 MSCI World/Telecom svc
19/05/2016
132,82 MSCI World/Telecom svc
18/05/2016
133,40 MSCI World/Telecom svc
17/05/2016
133,96 MSCI World/Telecom svc
16/05/2016
134,11 MSCI World/Telecom svc
15/05/2016
133,41 MSCI World/Telecom svc
14/05/2016
133,41 MSCI World/Telecom svc
13/05/2016
133,41 MSCI World/Telecom svc
12/05/2016
134,31 MSCI World/Telecom svc
11/05/2016
133,44 MSCI World/Telecom svc
10/05/2016
133,71 MSCI World/Telecom svc
09/05/2016
131,60 MSCI World/Telecom svc
08/05/2016
131,41 MSCI World/Telecom svc
07/05/2016
131,41 MSCI World/Telecom svc
06/05/2016
131,41 MSCI World/Telecom svc
05/05/2016
131,22 MSCI World/Telecom svc
04/05/2016
130,70 MSCI World/Telecom svc
03/05/2016
131,07 MSCI World/Telecom svc
02/05/2016
132,85 MSCI World/Telecom svc
01/05/2016
132,98 MSCI World/Telecom svc
30/04/2016
132,98 MSCI World/Telecom svc
29/04/2016
132,98 MSCI World/Telecom svc
28/04/2016
133,55 MSCI World/Telecom svc
27/04/2016
134,55 MSCI World/Telecom svc
26/04/2016
133,92 MSCI World/Telecom svc
25/04/2016
134,17 MSCI World/Telecom svc
24/04/2016
134,56 MSCI World/Telecom svc
23/04/2016
134,56 MSCI World/Telecom svc
22/04/2016
134,56 MSCI World/Telecom svc
21/04/2016
133,56 MSCI World/Telecom svc
20/04/2016
135,02 MSCI World/Telecom svc
19/04/2016
136,00 MSCI World/Telecom svc
18/04/2016
134,31 MSCI World/Telecom svc
17/04/2016
134,58 MSCI World/Telecom svc
16/04/2016
134,58 MSCI World/Telecom svc
15/04/2016
134,58 MSCI World/Telecom svc
14/04/2016
134,40 MSCI World/Telecom svc
13/04/2016
133,17 MSCI World/Telecom svc
12/04/2016
132,04 MSCI World/Telecom svc
11/04/2016
131,71 MSCI World/Telecom svc
10/04/2016
131,92 MSCI World/Telecom svc
09/04/2016
131,92 MSCI World/Telecom svc
08/04/2016
131,92 MSCI World/Telecom svc
07/04/2016
131,13 MSCI World/Telecom svc
06/04/2016
131,60 MSCI World/Telecom svc
05/04/2016
130,87 MSCI World/Telecom svc
04/04/2016
132,52 MSCI World/Telecom svc
03/04/2016
131,65 MSCI World/Telecom svc
02/04/2016
131,65 MSCI World/Telecom svc
01/04/2016
131,65 MSCI World/Telecom svc
31/03/2016
133,36 MSCI World/Telecom svc
30/03/2016
135,08 MSCI World/Telecom svc
29/03/2016
135,15 MSCI World/Telecom svc
28/03/2016
134,68 MSCI World/Telecom svc
27/03/2016
134,12 MSCI World/Telecom svc
26/03/2016
134,12 MSCI World/Telecom svc
25/03/2016
134,12 MSCI World/Telecom svc
24/03/2016
134,31 MSCI World/Telecom svc
23/03/2016
134,16 MSCI World/Telecom svc
22/03/2016
134,51 MSCI World/Telecom svc
21/03/2016
133,90 MSCI World/Telecom svc
20/03/2016
133,71 MSCI World/Telecom svc
19/03/2016
133,71 MSCI World/Telecom svc
18/03/2016
133,71 MSCI World/Telecom svc
17/03/2016
134,31 MSCI World/Telecom svc
16/03/2016
135,57 MSCI World/Telecom svc
15/03/2016
134,84 MSCI World/Telecom svc
14/03/2016
134,91 MSCI World/Telecom svc
13/03/2016
135,22 MSCI World/Telecom svc
12/03/2016
135,22 MSCI World/Telecom svc
11/03/2016
135,22 MSCI World/Telecom svc
10/03/2016
136,06 MSCI World/Telecom svc
09/03/2016
134,63 MSCI World/Telecom svc
08/03/2016
133,83 MSCI World/Telecom svc
07/03/2016
134,51 MSCI World/Telecom svc
06/03/2016
134,54 MSCI World/Telecom svc
05/03/2016
134,54 MSCI World/Telecom svc
04/03/2016
134,54 MSCI World/Telecom svc
03/03/2016
135,63 MSCI World/Telecom svc
02/03/2016
135,52 MSCI World/Telecom svc
01/03/2016
134,32 MSCI World/Telecom svc
29/02/2016
132,45 MSCI World/Telecom svc
28/02/2016
130,71 MSCI World/Telecom svc
27/02/2016
130,71 MSCI World/Telecom svc
26/02/2016
130,71 MSCI World/Telecom svc
25/02/2016
131,10 MSCI World/Telecom svc
24/02/2016
129,53 MSCI World/Telecom svc
23/02/2016
129,87 MSCI World/Telecom svc
22/02/2016
130,95 MSCI World/Telecom svc
21/02/2016
128,84 MSCI World/Telecom svc
20/02/2016
128,84 MSCI World/Telecom svc
19/02/2016
128,84 MSCI World/Telecom svc
18/02/2016
130,33 MSCI World/Telecom svc
17/02/2016
128,84 MSCI World/Telecom svc
16/02/2016
126,84 MSCI World/Telecom svc
15/02/2016
125,93 MSCI World/Telecom svc
14/02/2016
123,15 MSCI World/Telecom svc
13/02/2016
123,15 MSCI World/Telecom svc
12/02/2016
123,15 MSCI World/Telecom svc
11/02/2016
122,37 MSCI World/Telecom svc
10/02/2016
124,18 MSCI World/Telecom svc
09/02/2016
125,30 MSCI World/Telecom svc
08/02/2016
127,81 MSCI World/Telecom svc
07/02/2016
128,13 MSCI World/Telecom svc
06/02/2016
128,13 MSCI World/Telecom svc
05/02/2016
128,13 MSCI World/Telecom svc
04/02/2016
128,60 MSCI World/Telecom svc
03/02/2016
131,51 MSCI World/Telecom svc
02/02/2016
131,20 MSCI World/Telecom svc
01/02/2016
133,34 MSCI World/Telecom svc
31/01/2016
130,55 MSCI World/Telecom svc
30/01/2016
130,55 MSCI World/Telecom svc
29/01/2016
130,55 MSCI World/Telecom svc
28/01/2016
128,48 MSCI World/Telecom svc
27/01/2016
129,46 MSCI World/Telecom svc
26/01/2016
128,31 MSCI World/Telecom svc
25/01/2016
127,63 MSCI World/Telecom svc
24/01/2016
128,04 MSCI World/Telecom svc
23/01/2016
128,04 MSCI World/Telecom svc
22/01/2016
128,04 MSCI World/Telecom svc
21/01/2016
123,01 MSCI World/Telecom svc
20/01/2016
121,34 MSCI World/Telecom svc
19/01/2016
124,84 MSCI World/Telecom svc
18/01/2016
123,36 MSCI World/Telecom svc
17/01/2016
124,38 MSCI World/Telecom svc
16/01/2016
124,38 MSCI World/Telecom svc
15/01/2016
124,38 MSCI World/Telecom svc
14/01/2016
125,93 MSCI World/Telecom svc
13/01/2016
127,28 MSCI World/Telecom svc
12/01/2016
127,17 MSCI World/Telecom svc
11/01/2016
126,99 MSCI World/Telecom svc
10/01/2016
127,31 MSCI World/Telecom svc
09/01/2016
127,31 MSCI World/Telecom svc
08/01/2016
127,31 MSCI World/Telecom svc
07/01/2016
127,44 MSCI World/Telecom svc
06/01/2016
130,10 MSCI World/Telecom svc
05/01/2016
130,74 MSCI World/Telecom svc
04/01/2016
128,10 MSCI World/Telecom svc
03/01/2016
130,51 MSCI World/Telecom svc
02/01/2016
130,51 MSCI World/Telecom svc
01/01/2016
130,51 MSCI World/Telecom svc
31/12/2015
130,51 MSCI World/Telecom svc
30/12/2015
130,81 MSCI World/Telecom svc
29/12/2015
131,25 MSCI World/Telecom svc
28/12/2015
130,15 MSCI World/Telecom svc
27/12/2015
130,23 MSCI World/Telecom svc
26/12/2015
130,23 MSCI World/Telecom svc
25/12/2015
130,23 MSCI World/Telecom svc
24/12/2015
130,28 MSCI World/Telecom svc
23/12/2015
130,56 MSCI World/Telecom svc
22/12/2015
128,26 MSCI World/Telecom svc
21/12/2015
128,43 MSCI World/Telecom svc
20/12/2015
128,55 MSCI World/Telecom svc
19/12/2015
128,55 MSCI World/Telecom svc
18/12/2015
128,55 MSCI World/Telecom svc
17/12/2015
130,16 MSCI World/Telecom svc
16/12/2015
129,39 MSCI World/Telecom svc
15/12/2015
126,72 MSCI World/Telecom svc
14/12/2015
125,52 MSCI World/Telecom svc
13/12/2015
126,48 MSCI World/Telecom svc
12/12/2015
126,48 MSCI World/Telecom svc
11/12/2015
126,48 MSCI World/Telecom svc
10/12/2015
127,96 MSCI World/Telecom svc
09/12/2015
128,36 MSCI World/Telecom svc
08/12/2015
129,50 MSCI World/Telecom svc
07/12/2015
131,67 MSCI World/Telecom svc
06/12/2015
130,06 MSCI World/Telecom svc
05/12/2015
130,06 MSCI World/Telecom svc
04/12/2015
130,06 MSCI World/Telecom svc
03/12/2015
132,22 MSCI World/Telecom svc
02/12/2015
133,85 MSCI World/Telecom svc
01/12/2015
134,76 MSCI World/Telecom svc
30/11/2015
134,76 MSCI World/Telecom svc
29/11/2015
135,07 MSCI World/Telecom svc
28/11/2015
135,07 MSCI World/Telecom svc
27/11/2015
135,07 MSCI World/Telecom svc
26/11/2015
134,49 MSCI World/Telecom svc
25/11/2015
133,84 MSCI World/Telecom svc
24/11/2015
132,84 MSCI World/Telecom svc
23/11/2015
133,77 MSCI World/Telecom svc
22/11/2015
134,10 MSCI World/Telecom svc
21/11/2015
134,10 MSCI World/Telecom svc
20/11/2015
134,10 MSCI World/Telecom svc
19/11/2015
134,54 MSCI World/Telecom svc
18/11/2015
133,67 MSCI World/Telecom svc
17/11/2015
133,74 MSCI World/Telecom svc
16/11/2015
131,75 MSCI World/Telecom svc
15/11/2015
129,98 MSCI World/Telecom svc
14/11/2015
129,98 MSCI World/Telecom svc
13/11/2015
129,98 MSCI World/Telecom svc
12/11/2015
131,66 MSCI World/Telecom svc
11/11/2015
132,91 MSCI World/Telecom svc
10/11/2015
131,88 MSCI World/Telecom svc
09/11/2015
130,62 MSCI World/Telecom svc
08/11/2015
130,55 MSCI World/Telecom svc
07/11/2015
130,55 MSCI World/Telecom svc
06/11/2015
130,55 MSCI World/Telecom svc
05/11/2015
131,56 MSCI World/Telecom svc
04/11/2015
131,19 MSCI World/Telecom svc
03/11/2015
131,02 MSCI World/Telecom svc
02/11/2015
130,94 MSCI World/Telecom svc
01/11/2015
131,20 MSCI World/Telecom svc
31/10/2015
131,20 MSCI World/Telecom svc
30/10/2015
131,20 MSCI World/Telecom svc
29/10/2015
131,63 MSCI World/Telecom svc
28/10/2015
130,28 MSCI World/Telecom svc
27/10/2015
129,21 MSCI World/Telecom svc
26/10/2015
131,13 MSCI World/Telecom svc
25/10/2015
129,90 MSCI World/Telecom svc
24/10/2015
129,90 MSCI World/Telecom svc
23/10/2015
129,90 MSCI World/Telecom svc
22/10/2015
126,17 MSCI World/Telecom svc
21/10/2015
123,64 MSCI World/Telecom svc
20/10/2015
123,56 MSCI World/Telecom svc
19/10/2015
122,76 MSCI World/Telecom svc
18/10/2015
122,79 MSCI World/Telecom svc
17/10/2015
122,79 MSCI World/Telecom svc
16/10/2015
122,79 MSCI World/Telecom svc
15/10/2015
121,14 MSCI World/Telecom svc
14/10/2015
119,70 MSCI World/Telecom svc
13/10/2015
121,11 MSCI World/Telecom svc
12/10/2015
122,23 MSCI World/Telecom svc
11/10/2015
122,13 MSCI World/Telecom svc
10/10/2015
122,13 MSCI World/Telecom svc
09/10/2015
122,13 MSCI World/Telecom svc
08/10/2015
122,58 MSCI World/Telecom svc
07/10/2015
122,16 MSCI World/Telecom svc
06/10/2015
122,45 MSCI World/Telecom svc
05/10/2015
121,37 MSCI World/Telecom svc
04/10/2015
119,18 MSCI World/Telecom svc
03/10/2015
119,18 MSCI World/Telecom svc
02/10/2015
119,18 MSCI World/Telecom svc
01/10/2015
119,04 MSCI World/Telecom svc
30/09/2015
119,29 MSCI World/Telecom svc
29/09/2015
117,58 MSCI World/Telecom svc
28/09/2015
119,57 MSCI World/Telecom svc
27/09/2015
121,83 MSCI World/Telecom svc
26/09/2015
121,83 MSCI World/Telecom svc
25/09/2015
121,83 MSCI World/Telecom svc
24/09/2015
119,75 MSCI World/Telecom svc
23/09/2015
121,52 MSCI World/Telecom svc
22/09/2015
121,65 MSCI World/Telecom svc
21/09/2015
122,65 MSCI World/Telecom svc
20/09/2015
121,22 MSCI World/Telecom svc
19/09/2015
121,22 MSCI World/Telecom svc
18/09/2015
121,22 MSCI World/Telecom svc
17/09/2015
122,73 MSCI World/Telecom svc
16/09/2015
123,77 MSCI World/Telecom svc
15/09/2015
122,12 MSCI World/Telecom svc
14/09/2015
122,27 MSCI World/Telecom svc
13/09/2015
124,29 MSCI World/Telecom svc
12/09/2015
124,29 MSCI World/Telecom svc
11/09/2015
124,29 MSCI World/Telecom svc
10/09/2015
126,14 MSCI World/Telecom svc
09/09/2015
127,99 MSCI World/Telecom svc
08/09/2015
126,61 MSCI World/Telecom svc
07/09/2015
125,12 MSCI World/Telecom svc
06/09/2015
124,63 MSCI World/Telecom svc
05/09/2015
124,63 MSCI World/Telecom svc
04/09/2015
124,63 MSCI World/Telecom svc
03/09/2015
125,78 MSCI World/Telecom svc
02/09/2015
124,11 MSCI World/Telecom svc
01/09/2015
123,63 MSCI World/Telecom svc
31/08/2015
127,03 MSCI World/Telecom svc
30/08/2015
126,93 MSCI World/Telecom svc
29/08/2015
126,93 MSCI World/Telecom svc
28/08/2015
126,93 MSCI World/Telecom svc
27/08/2015
126,71 MSCI World/Telecom svc
26/08/2015
123,08 MSCI World/Telecom svc
25/08/2015
120,86 MSCI World/Telecom svc
24/08/2015
123,70 MSCI World/Telecom svc
23/08/2015
127,80 MSCI World/Telecom svc
22/08/2015
127,80 MSCI World/Telecom svc
21/08/2015
127,80 MSCI World/Telecom svc
20/08/2015
131,07 MSCI World/Telecom svc
19/08/2015
133,87 MSCI World/Telecom svc
18/08/2015
134,46 MSCI World/Telecom svc
17/08/2015
134,21 MSCI World/Telecom svc
16/08/2015
133,45 MSCI World/Telecom svc
15/08/2015
133,45 MSCI World/Telecom svc
14/08/2015
133,45 MSCI World/Telecom svc
13/08/2015
134,17 MSCI World/Telecom svc
12/08/2015
134,13 MSCI World/Telecom svc
11/08/2015
135,99 MSCI World/Telecom svc
10/08/2015
137,67 MSCI World/Telecom svc
09/08/2015
135,59 MSCI World/Telecom svc
08/08/2015
135,59 MSCI World/Telecom svc
07/08/2015
135,59 MSCI World/Telecom svc
06/08/2015
136,68 MSCI World/Telecom svc
05/08/2015
136,93 MSCI World/Telecom svc
04/08/2015
135,89 MSCI World/Telecom svc
03/08/2015
136,43 MSCI World/Telecom svc
02/08/2015
135,60 MSCI World/Telecom svc
01/08/2015
135,60 MSCI World/Telecom svc
31/07/2015
135,60 MSCI World/Telecom svc
30/07/2015
135,21 MSCI World/Telecom svc
29/07/2015
134,59 MSCI World/Telecom svc
28/07/2015
132,88 MSCI World/Telecom svc
27/07/2015
132,40 MSCI World/Telecom svc
26/07/2015
134,42 MSCI World/Telecom svc
25/07/2015
134,42 MSCI World/Telecom svc
24/07/2015
134,42 MSCI World/Telecom svc
23/07/2015
133,74 MSCI World/Telecom svc
22/07/2015
135,06 MSCI World/Telecom svc
21/07/2015
136,86 MSCI World/Telecom svc
20/07/2015
138,23 MSCI World/Telecom svc
19/07/2015
137,39 MSCI World/Telecom svc
18/07/2015
137,39 MSCI World/Telecom svc
17/07/2015
137,39 MSCI World/Telecom svc
16/07/2015
137,91 MSCI World/Telecom svc
15/07/2015
134,54 MSCI World/Telecom svc
14/07/2015
134,50 MSCI World/Telecom svc
13/07/2015
133,40 MSCI World/Telecom svc
12/07/2015
131,18 MSCI World/Telecom svc
11/07/2015
131,18 MSCI World/Telecom svc
10/07/2015
131,18 MSCI World/Telecom svc
09/07/2015
130,00 MSCI World/Telecom svc
08/07/2015
129,93 MSCI World/Telecom svc
07/07/2015
130,42 MSCI World/Telecom svc
06/07/2015
131,35 MSCI World/Telecom svc
05/07/2015
131,70 MSCI World/Telecom svc
04/07/2015
131,70 MSCI World/Telecom svc
03/07/2015
131,70 MSCI World/Telecom svc
02/07/2015
132,53 MSCI World/Telecom svc
01/07/2015
131,87 MSCI World/Telecom svc
30/06/2015
130,27 MSCI World/Telecom svc
29/06/2015
131,51 MSCI World/Telecom svc
28/06/2015
133,04 MSCI World/Telecom svc
27/06/2015
133,04 MSCI World/Telecom svc
26/06/2015
133,04 MSCI World/Telecom svc
25/06/2015
133,58 MSCI World/Telecom svc
24/06/2015
133,13 MSCI World/Telecom svc
23/06/2015
134,03 MSCI World/Telecom svc
22/06/2015
131,80 MSCI World/Telecom svc
21/06/2015
130,01 MSCI World/Telecom svc
20/06/2015
130,01 MSCI World/Telecom svc
19/06/2015
130,01 MSCI World/Telecom svc
18/06/2015
128,91 MSCI World/Telecom svc
17/06/2015
128,72 MSCI World/Telecom svc
16/06/2015
129,62 MSCI World/Telecom svc
15/06/2015
129,20 MSCI World/Telecom svc
14/06/2015
130,35 MSCI World/Telecom svc
13/06/2015
130,35 MSCI World/Telecom svc
12/06/2015
130,35 MSCI World/Telecom svc
11/06/2015
130,42 MSCI World/Telecom svc
10/06/2015
129,62 MSCI World/Telecom svc
09/06/2015
128,15 MSCI World/Telecom svc
08/06/2015
129,49 MSCI World/Telecom svc
07/06/2015
128,70 MSCI World/Telecom svc
06/06/2015
128,70 MSCI World/Telecom svc
05/06/2015
128,70 MSCI World/Telecom svc
04/06/2015
130,13 MSCI World/Telecom svc
03/06/2015
132,95 MSCI World/Telecom svc
02/06/2015
133,22 MSCI World/Telecom svc
01/06/2015
133,26 MSCI World/Telecom svc
31/05/2015
133,67 MSCI World/Telecom svc
30/05/2015
133,67 MSCI World/Telecom svc
29/05/2015
133,67 MSCI World/Telecom svc
28/05/2015
134,99 MSCI World/Telecom svc
27/05/2015
135,79 MSCI World/Telecom svc
26/05/2015
134,69 MSCI World/Telecom svc
25/05/2015
135,52 MSCI World/Telecom svc
24/05/2015
133,33 MSCI World/Telecom svc
23/05/2015
133,33 MSCI World/Telecom svc
22/05/2015
133,33 MSCI World/Telecom svc
21/05/2015
134,22 MSCI World/Telecom svc
20/05/2015
133,56 MSCI World/Telecom svc
19/05/2015
132,14 MSCI World/Telecom svc
18/05/2015
131,16 MSCI World/Telecom svc
17/05/2015
131,44 MSCI World/Telecom svc
16/05/2015
131,44 MSCI World/Telecom svc
15/05/2015
131,44 MSCI World/Telecom svc
14/05/2015
130,20 MSCI World/Telecom svc
13/05/2015
132,39 MSCI World/Telecom svc
12/05/2015
131,73 MSCI World/Telecom svc
11/05/2015
133,07 MSCI World/Telecom svc
10/05/2015
132,31 MSCI World/Telecom svc
09/05/2015
132,31 MSCI World/Telecom svc
08/05/2015
132,31 MSCI World/Telecom svc
07/05/2015
129,67 MSCI World/Telecom svc
06/05/2015
131,31 MSCI World/Telecom svc
05/05/2015
132,27 MSCI World/Telecom svc
04/05/2015
133,53 MSCI World/Telecom svc
03/05/2015
132,32 MSCI World/Telecom svc
02/05/2015
132,32 MSCI World/Telecom svc
01/05/2015
132,32 MSCI World/Telecom svc
30/04/2015
132,71 MSCI World/Telecom svc
29/04/2015
136,53 MSCI World/Telecom svc
28/04/2015
137,50 MSCI World/Telecom svc
27/04/2015
137,88 MSCI World/Telecom svc
26/04/2015
137,54 MSCI World/Telecom svc
25/04/2015
137,54 MSCI World/Telecom svc
24/04/2015
137,54 MSCI World/Telecom svc
23/04/2015
137,63 MSCI World/Telecom svc
22/04/2015
136,08 MSCI World/Telecom svc
21/04/2015
135,82 MSCI World/Telecom svc
20/04/2015
135,48 MSCI World/Telecom svc
19/04/2015
133,39 MSCI World/Telecom svc
18/04/2015
133,39 MSCI World/Telecom svc
17/04/2015
133,39 MSCI World/Telecom svc
16/04/2015
135,57 MSCI World/Telecom svc
15/04/2015
137,23 MSCI World/Telecom svc
14/04/2015
137,38 MSCI World/Telecom svc
13/04/2015
136,57 MSCI World/Telecom svc
12/04/2015
135,93 MSCI World/Telecom svc
11/04/2015
135,93 MSCI World/Telecom svc
10/04/2015
135,93 MSCI World/Telecom svc
09/04/2015
133,04 MSCI World/Telecom svc
08/04/2015
132,08 MSCI World/Telecom svc
07/04/2015
132,71 MSCI World/Telecom svc
06/04/2015
133,29 MSCI World/Telecom svc
05/04/2015
132,19 MSCI World/Telecom svc
04/04/2015
132,19 MSCI World/Telecom svc
03/04/2015
132,19 MSCI World/Telecom svc
02/04/2015
132,11 MSCI World/Telecom svc
01/04/2015
131,50 MSCI World/Telecom svc
31/03/2015
131,02 MSCI World/Telecom svc
30/03/2015
131,38 MSCI World/Telecom svc
29/03/2015
131,20 MSCI World/Telecom svc
28/03/2015
131,20 MSCI World/Telecom svc
27/03/2015
131,20 MSCI World/Telecom svc
26/03/2015
130,01 MSCI World/Telecom svc
25/03/2015
130,43 MSCI World/Telecom svc
24/03/2015
131,48 MSCI World/Telecom svc
23/03/2015
132,09 MSCI World/Telecom svc
22/03/2015
132,98 MSCI World/Telecom svc
21/03/2015
132,98 MSCI World/Telecom svc
20/03/2015
132,98 MSCI World/Telecom svc
19/03/2015
132,53 MSCI World/Telecom svc
18/03/2015
133,87 MSCI World/Telecom svc
17/03/2015
132,48 MSCI World/Telecom svc
16/03/2015
133,60 MSCI World/Telecom svc
15/03/2015
132,48 MSCI World/Telecom svc
14/03/2015
132,48 MSCI World/Telecom svc
13/03/2015
132,48 MSCI World/Telecom svc
12/03/2015
132,50 MSCI World/Telecom svc
11/03/2015
131,43 MSCI World/Telecom svc
10/03/2015
129,27 MSCI World/Telecom svc
09/03/2015
130,09 MSCI World/Telecom svc
08/03/2015
130,02 MSCI World/Telecom svc
07/03/2015
130,02 MSCI World/Telecom svc
06/03/2015
130,02 MSCI World/Telecom svc
05/03/2015
130,88 MSCI World/Telecom svc
04/03/2015
130,40 MSCI World/Telecom svc
03/03/2015
130,72 MSCI World/Telecom svc
02/03/2015
130,66 MSCI World/Telecom svc
01/03/2015
130,51 MSCI World/Telecom svc
28/02/2015
130,51 MSCI World/Telecom svc
27/02/2015
130,51 MSCI World/Telecom svc
26/02/2015
129,35 MSCI World/Telecom svc
25/02/2015
128,72 MSCI World/Telecom svc
24/02/2015
128,41 MSCI World/Telecom svc
23/02/2015
128,32 MSCI World/Telecom svc
22/02/2015
128,47 MSCI World/Telecom svc
21/02/2015
128,47 MSCI World/Telecom svc
20/02/2015
128,47 MSCI World/Telecom svc
19/02/2015
127,18 MSCI World/Telecom svc
18/02/2015
127,18 MSCI World/Telecom svc
17/02/2015
127,45 MSCI World/Telecom svc
16/02/2015
127,74 MSCI World/Telecom svc
15/02/2015
127,91 MSCI World/Telecom svc
14/02/2015
127,91 MSCI World/Telecom svc
13/02/2015
127,91 MSCI World/Telecom svc
12/02/2015
128,18 MSCI World/Telecom svc
11/02/2015
127,77 MSCI World/Telecom svc
10/02/2015
128,45 MSCI World/Telecom svc
09/02/2015
127,55 MSCI World/Telecom svc
08/02/2015
126,38 MSCI World/Telecom svc
07/02/2015
126,38 MSCI World/Telecom svc
06/02/2015
126,38 MSCI World/Telecom svc
05/02/2015
126,40 MSCI World/Telecom svc
04/02/2015
125,82 MSCI World/Telecom svc
03/02/2015
126,32 MSCI World/Telecom svc
02/02/2015
125,13 MSCI World/Telecom svc
01/02/2015
124,16 MSCI World/Telecom svc
31/01/2015
124,16 MSCI World/Telecom svc
30/01/2015
124,16 MSCI World/Telecom svc
29/01/2015
125,14 MSCI World/Telecom svc
28/01/2015
124,97 MSCI World/Telecom svc
27/01/2015
125,72 MSCI World/Telecom svc
26/01/2015
126,33 MSCI World/Telecom svc
25/01/2015
127,05 MSCI World/Telecom svc
24/01/2015
127,05 MSCI World/Telecom svc
23/01/2015
127,05 MSCI World/Telecom svc
22/01/2015
122,34 MSCI World/Telecom svc
21/01/2015
122,43 MSCI World/Telecom svc
20/01/2015
121,96 MSCI World/Telecom svc
19/01/2015
121,12 MSCI World/Telecom svc
18/01/2015
120,44 MSCI World/Telecom svc
17/01/2015
120,44 MSCI World/Telecom svc
16/01/2015
120,44 MSCI World/Telecom svc
15/01/2015
118,51 MSCI World/Telecom svc
14/01/2015
117,41 MSCI World/Telecom svc
13/01/2015
117,73 MSCI World/Telecom svc
12/01/2015
116,82 MSCI World/Telecom svc
11/01/2015
116,04 MSCI World/Telecom svc
10/01/2015
116,04 MSCI World/Telecom svc
09/01/2015
116,04 MSCI World/Telecom svc
08/01/2015
116,84 MSCI World/Telecom svc
07/01/2015
113,91 MSCI World/Telecom svc
06/01/2015
113,36 MSCI World/Telecom svc
05/01/2015
113,86 MSCI World/Telecom svc
04/01/2015
114,70 MSCI World/Telecom svc
03/01/2015
114,70 MSCI World/Telecom svc
02/01/2015
114,70 MSCI World/Telecom svc
01/01/2015
114,14 MSCI World/Telecom svc
31/12/2014
114,15 MSCI World/Telecom svc
30/12/2014
114,64 MSCI World/Telecom svc
29/12/2014
115,20 MSCI World/Telecom svc
28/12/2014
115,44 MSCI World/Telecom svc
27/12/2014
115,44 MSCI World/Telecom svc
26/12/2014
115,44 MSCI World/Telecom svc
25/12/2014
115,21 MSCI World/Telecom svc
24/12/2014
115,31 MSCI World/Telecom svc
23/12/2014
115,33 MSCI World/Telecom svc
22/12/2014
114,86 MSCI World/Telecom svc
21/12/2014
113,90 MSCI World/Telecom svc
20/12/2014
113,90 MSCI World/Telecom svc
19/12/2014
113,90 MSCI World/Telecom svc
18/12/2014
113,59 MSCI World/Telecom svc
17/12/2014
110,50 MSCI World/Telecom svc
16/12/2014
109,24 MSCI World/Telecom svc
15/12/2014
109,60 MSCI World/Telecom svc
14/12/2014
110,43 MSCI World/Telecom svc
13/12/2014
110,43 MSCI World/Telecom svc
12/12/2014
110,43 MSCI World/Telecom svc
11/12/2014
112,54 MSCI World/Telecom svc
10/12/2014
112,61 MSCI World/Telecom svc
09/12/2014
113,94 MSCI World/Telecom svc
08/12/2014
117,05 MSCI World/Telecom svc
07/12/2014
116,21 MSCI World/Telecom svc
06/12/2014
116,21 MSCI World/Telecom svc
05/12/2014
116,21 MSCI World/Telecom svc
04/12/2014
116,39 MSCI World/Telecom svc
03/12/2014
116,36 MSCI World/Telecom svc
02/12/2014
116,10 MSCI World/Telecom svc
01/12/2014
116,78 MSCI World/Telecom svc
30/11/2014
117,52 MSCI World/Telecom svc
29/11/2014
117,52 MSCI World/Telecom svc
28/11/2014
117,52 MSCI World/Telecom svc
27/11/2014
116,79 MSCI World/Telecom svc
26/11/2014
116,94 MSCI World/Telecom svc
25/11/2014
116,29 MSCI World/Telecom svc
24/11/2014
116,13 MSCI World/Telecom svc
23/11/2014
116,62 MSCI World/Telecom svc
22/11/2014
116,62 MSCI World/Telecom svc
21/11/2014
116,62 MSCI World/Telecom svc
20/11/2014
115,01 MSCI World/Telecom svc
19/11/2014
115,38 MSCI World/Telecom svc
18/11/2014
116,28 MSCI World/Telecom svc
17/11/2014
115,85 MSCI World/Telecom svc
16/11/2014
116,47 MSCI World/Telecom svc
15/11/2014
116,47 MSCI World/Telecom svc
14/11/2014
116,47 MSCI World/Telecom svc
13/11/2014
115,92 MSCI World/Telecom svc
12/11/2014
115,05 MSCI World/Telecom svc
11/11/2014
115,00 MSCI World/Telecom svc
10/11/2014
113,31 MSCI World/Telecom svc
09/11/2014
113,71 MSCI World/Telecom svc
08/11/2014
113,71 MSCI World/Telecom svc
07/11/2014
113,71 MSCI World/Telecom svc
06/11/2014
112,53 MSCI World/Telecom svc
05/11/2014
113,77 MSCI World/Telecom svc
04/11/2014
113,13 MSCI World/Telecom svc
03/11/2014
113,44 MSCI World/Telecom svc
02/11/2014
113,66 MSCI World/Telecom svc
01/11/2014
113,66 MSCI World/Telecom svc
31/10/2014
113,66 MSCI World/Telecom svc
30/10/2014
112,11 MSCI World/Telecom svc
29/10/2014
110,96 MSCI World/Telecom svc
28/10/2014
110,40 MSCI World/Telecom svc
27/10/2014
109,36 MSCI World/Telecom svc
26/10/2014
108,98 MSCI World/Telecom svc
25/10/2014
108,98 MSCI World/Telecom svc
24/10/2014
108,98 MSCI World/Telecom svc
23/10/2014
107,94 MSCI World/Telecom svc
22/10/2014
107,93 MSCI World/Telecom svc
21/10/2014
107,12 MSCI World/Telecom svc
20/10/2014
106,22 MSCI World/Telecom svc
19/10/2014
104,59 MSCI World/Telecom svc
18/10/2014
104,59 MSCI World/Telecom svc
17/10/2014
104,59 MSCI World/Telecom svc
16/10/2014
104,13 MSCI World/Telecom svc
15/10/2014
105,72 MSCI World/Telecom svc
14/10/2014
106,72 MSCI World/Telecom svc
13/10/2014
106,80 MSCI World/Telecom svc
12/10/2014
107,65 MSCI World/Telecom svc
11/10/2014
107,65 MSCI World/Telecom svc
10/10/2014
107,65 MSCI World/Telecom svc
09/10/2014
108,08 MSCI World/Telecom svc
08/10/2014
110,32 MSCI World/Telecom svc
07/10/2014
110,63 MSCI World/Telecom svc
06/10/2014
111,38 MSCI World/Telecom svc
05/10/2014
110,27 MSCI World/Telecom svc
04/10/2014
110,27 MSCI World/Telecom svc
03/10/2014
110,27 MSCI World/Telecom svc
02/10/2014
110,02 MSCI World/Telecom svc
01/10/2014
111,30 MSCI World/Telecom svc
30/09/2014
112,39 MSCI World/Telecom svc
29/09/2014
111,51 MSCI World/Telecom svc
28/09/2014
111,55 MSCI World/Telecom svc
27/09/2014
111,55 MSCI World/Telecom svc
26/09/2014
111,55 MSCI World/Telecom svc
25/09/2014
111,65 MSCI World/Telecom svc
24/09/2014
111,49 MSCI World/Telecom svc
23/09/2014
110,70 MSCI World/Telecom svc
22/09/2014
111,69 MSCI World/Telecom svc
21/09/2014
112,57 MSCI World/Telecom svc
20/09/2014
112,57 MSCI World/Telecom svc
19/09/2014
112,57 MSCI World/Telecom svc
18/09/2014
111,86 MSCI World/Telecom svc
17/09/2014
110,55 MSCI World/Telecom svc
16/09/2014
110,22 MSCI World/Telecom svc
15/09/2014
110,07 MSCI World/Telecom svc
14/09/2014
110,12 MSCI World/Telecom svc
13/09/2014
110,12 MSCI World/Telecom svc
12/09/2014
110,12 MSCI World/Telecom svc
11/09/2014
110,66 MSCI World/Telecom svc
10/09/2014
110,13 MSCI World/Telecom svc
09/09/2014
110,56 MSCI World/Telecom svc
08/09/2014
110,64 MSCI World/Telecom svc
07/09/2014
110,94 MSCI World/Telecom svc
06/09/2014
110,94 MSCI World/Telecom svc
05/09/2014
110,94 MSCI World/Telecom svc
04/09/2014
110,39 MSCI World/Telecom svc
03/09/2014
109,54 MSCI World/Telecom svc
02/09/2014
109,46 MSCI World/Telecom svc
01/09/2014
109,39 MSCI World/Telecom svc
31/08/2014
109,19 MSCI World/Telecom svc
30/08/2014
109,19 MSCI World/Telecom svc
29/08/2014
109,19 MSCI World/Telecom svc
28/08/2014
108,89 MSCI World/Telecom svc
27/08/2014
109,00 MSCI World/Telecom svc
26/08/2014
108,25 MSCI World/Telecom svc
25/08/2014
108,23 MSCI World/Telecom svc
24/08/2014
107,05 MSCI World/Telecom svc
23/08/2014
107,05 MSCI World/Telecom svc
22/08/2014
107,05 MSCI World/Telecom svc
21/08/2014
107,47 MSCI World/Telecom svc
20/08/2014
106,77 MSCI World/Telecom svc
19/08/2014
106,10 MSCI World/Telecom svc
18/08/2014
105,83 MSCI World/Telecom svc
17/08/2014
105,58 MSCI World/Telecom svc
16/08/2014
105,58 MSCI World/Telecom svc
15/08/2014
105,58 MSCI World/Telecom svc
14/08/2014
105,86 MSCI World/Telecom svc
13/08/2014
105,67 MSCI World/Telecom svc
12/08/2014
105,26 MSCI World/Telecom svc
11/08/2014
105,02 MSCI World/Telecom svc
10/08/2014
104,40 MSCI World/Telecom svc
09/08/2014
104,40 MSCI World/Telecom svc
08/08/2014
104,40 MSCI World/Telecom svc
07/08/2014
105,25 MSCI World/Telecom svc
06/08/2014
106,10 MSCI World/Telecom svc
05/08/2014
107,05 MSCI World/Telecom svc
04/08/2014
107,21 MSCI World/Telecom svc
03/08/2014
107,65 MSCI World/Telecom svc
02/08/2014
107,65 MSCI World/Telecom svc
01/08/2014
107,65 MSCI World/Telecom svc
31/07/2014
108,61 MSCI World/Telecom svc
30/07/2014
110,01 MSCI World/Telecom svc
29/07/2014
110,27 MSCI World/Telecom svc
28/07/2014
109,12 MSCI World/Telecom svc
27/07/2014
108,67 MSCI World/Telecom svc
26/07/2014
108,67 MSCI World/Telecom svc
25/07/2014
108,67 MSCI World/Telecom svc
24/07/2014
108,37 MSCI World/Telecom svc
23/07/2014
108,61 MSCI World/Telecom svc
22/07/2014
108,54 MSCI World/Telecom svc
21/07/2014
107,60 MSCI World/Telecom svc
20/07/2014
107,81 MSCI World/Telecom svc
19/07/2014
107,81 MSCI World/Telecom svc
18/07/2014
107,81 MSCI World/Telecom svc
17/07/2014
107,52 MSCI World/Telecom svc
16/07/2014
108,54 MSCI World/Telecom svc
15/07/2014
107,08 MSCI World/Telecom svc
14/07/2014
106,94 MSCI World/Telecom svc
13/07/2014
106,32 MSCI World/Telecom svc
12/07/2014
106,32 MSCI World/Telecom svc
11/07/2014
106,32 MSCI World/Telecom svc
10/07/2014
105,90 MSCI World/Telecom svc
09/07/2014
106,26 MSCI World/Telecom svc
08/07/2014
105,96 MSCI World/Telecom svc
07/07/2014
106,96 MSCI World/Telecom svc
06/07/2014
107,23 MSCI World/Telecom svc
05/07/2014
107,23 MSCI World/Telecom svc
04/07/2014
107,23 MSCI World/Telecom svc
03/07/2014
106,85 MSCI World/Telecom svc
02/07/2014
106,48 MSCI World/Telecom svc
01/07/2014
106,52 MSCI World/Telecom svc
30/06/2014
106,04 MSCI World/Telecom svc
29/06/2014
106,51 MSCI World/Telecom svc
28/06/2014
106,51 MSCI World/Telecom svc
27/06/2014
106,51 MSCI World/Telecom svc
26/06/2014
106,29 MSCI World/Telecom svc
25/06/2014
105,88 MSCI World/Telecom svc
24/06/2014
105,97 MSCI World/Telecom svc
23/06/2014
106,46 MSCI World/Telecom svc
22/06/2014
106,69 MSCI World/Telecom svc
21/06/2014
106,69 MSCI World/Telecom svc
20/06/2014
106,69 MSCI World/Telecom svc
19/06/2014
107,21 MSCI World/Telecom svc
18/06/2014
106,95 MSCI World/Telecom svc
17/06/2014
106,21 MSCI World/Telecom svc
16/06/2014
106,75 MSCI World/Telecom svc
15/06/2014
107,17 MSCI World/Telecom svc
14/06/2014
107,17 MSCI World/Telecom svc
13/06/2014
107,17 MSCI World/Telecom svc
12/06/2014
106,96 MSCI World/Telecom svc
11/06/2014
106,69 MSCI World/Telecom svc
10/06/2014
107,04 MSCI World/Telecom svc
09/06/2014
106,99 MSCI World/Telecom svc
08/06/2014
106,49 MSCI World/Telecom svc
07/06/2014
106,49 MSCI World/Telecom svc
06/06/2014
106,49 MSCI World/Telecom svc
05/06/2014
106,76 MSCI World/Telecom svc
04/06/2014
106,11 MSCI World/Telecom svc
03/06/2014
105,90 MSCI World/Telecom svc
02/06/2014
106,72 MSCI World/Telecom svc
01/06/2014
106,55 MSCI World/Telecom svc
31/05/2014
106,55 MSCI World/Telecom svc
30/05/2014
106,55 MSCI World/Telecom svc
29/05/2014
106,12 MSCI World/Telecom svc
28/05/2014
105,89 MSCI World/Telecom svc
27/05/2014
105,27 MSCI World/Telecom svc
26/05/2014
105,47 MSCI World/Telecom svc
25/05/2014
105,07 MSCI World/Telecom svc
24/05/2014
105,07 MSCI World/Telecom svc
23/05/2014
105,07 MSCI World/Telecom svc
22/05/2014
104,65 MSCI World/Telecom svc
21/05/2014
104,10 MSCI World/Telecom svc
20/05/2014
103,89 MSCI World/Telecom svc
19/05/2014
104,99 MSCI World/Telecom svc
18/05/2014
105,18 MSCI World/Telecom svc
17/05/2014
105,18 MSCI World/Telecom svc
16/05/2014
105,18 MSCI World/Telecom svc
15/05/2014
105,21 MSCI World/Telecom svc
14/05/2014
105,03 MSCI World/Telecom svc
13/05/2014
104,75 MSCI World/Telecom svc
12/05/2014
104,61 MSCI World/Telecom svc
11/05/2014
104,62 MSCI World/Telecom svc
10/05/2014
104,62 MSCI World/Telecom svc
09/05/2014
104,62 MSCI World/Telecom svc
08/05/2014
103,75 MSCI World/Telecom svc
07/05/2014
103,08 MSCI World/Telecom svc
06/05/2014
102,93 MSCI World/Telecom svc
05/05/2014
103,27 MSCI World/Telecom svc
04/05/2014
102,99 MSCI World/Telecom svc
03/05/2014
102,99 MSCI World/Telecom svc
02/05/2014
102,99 MSCI World/Telecom svc
01/05/2014
102,63 MSCI World/Telecom svc
30/04/2014
102,20 MSCI World/Telecom svc
29/04/2014
101,59 MSCI World/Telecom svc
28/04/2014
100,34 MSCI World/Telecom svc
27/04/2014
100,00 MSCI World/Telecom svc
26/04/2014
100,00 Act. Sect. Telecom
26/04/2017
130,12 Act. Sect. Telecom
25/04/2017
129,90 Act. Sect. Telecom
24/04/2017
129,85 Act. Sect. Telecom
23/04/2017
129,04 Act. Sect. Telecom
22/04/2017
129,04 Act. Sect. Telecom
21/04/2017
129,04 Act. Sect. Telecom
20/04/2017
129,07 Act. Sect. Telecom
19/04/2017
129,13 Act. Sect. Telecom
18/04/2017
128,98 Act. Sect. Telecom
17/04/2017
129,70 Act. Sect. Telecom
16/04/2017
129,70 Act. Sect. Telecom
15/04/2017
129,70 Act. Sect. Telecom
14/04/2017
129,70 Act. Sect. Telecom
13/04/2017
129,72 Act. Sect. Telecom
12/04/2017
130,28 Act. Sect. Telecom
11/04/2017
130,06 Act. Sect. Telecom
10/04/2017
130,28 Act. Sect. Telecom
09/04/2017
130,03 Act. Sect. Telecom
08/04/2017
130,03 Act. Sect. Telecom
07/04/2017
130,03 Act. Sect. Telecom
06/04/2017
130,05 Act. Sect. Telecom
05/04/2017
130,34 Act. Sect. Telecom
04/04/2017
130,58 Act. Sect. Telecom
03/04/2017
130,79 Act. Sect. Telecom
02/04/2017
130,85 Act. Sect. Telecom
01/04/2017
130,85 Act. Sect. Telecom
31/03/2017
130,85 Act. Sect. Telecom
30/03/2017
130,53 Act. Sect. Telecom
29/03/2017
130,40 Act. Sect. Telecom
28/03/2017
129,86 Act. Sect. Telecom
27/03/2017
129,40 Act. Sect. Telecom
26/03/2017
129,98 Act. Sect. Telecom
25/03/2017
129,98 Act. Sect. Telecom
24/03/2017
129,98 Act. Sect. Telecom
23/03/2017
130,17 Act. Sect. Telecom
22/03/2017
129,41 Act. Sect. Telecom
21/03/2017
129,50 Act. Sect. Telecom
20/03/2017
130,52 Act. Sect. Telecom
19/03/2017
130,98 Act. Sect. Telecom
18/03/2017
130,98 Act. Sect. Telecom
17/03/2017
130,98 Act. Sect. Telecom
16/03/2017
130,29 Act. Sect. Telecom
15/03/2017
129,57 Act. Sect. Telecom
14/03/2017
128,96 Act. Sect. Telecom
13/03/2017
129,22 Act. Sect. Telecom
12/03/2017
129,43 Act. Sect. Telecom
11/03/2017
129,43 Act. Sect. Telecom
10/03/2017
129,43 Act. Sect. Telecom
09/03/2017
129,10 Act. Sect. Telecom
08/03/2017
128,76 Act. Sect. Telecom
07/03/2017
128,77 Act. Sect. Telecom
06/03/2017
128,79 Act. Sect. Telecom
05/03/2017
129,20 Act. Sect. Telecom
04/03/2017
129,20 Act. Sect. Telecom
03/03/2017
129,20 Act. Sect. Telecom
02/03/2017
129,66 Act. Sect. Telecom
01/03/2017
129,68 Act. Sect. Telecom
28/02/2017
128,50 Act. Sect. Telecom
27/02/2017
128,87 Act. Sect. Telecom
26/02/2017
129,57 Act. Sect. Telecom
25/02/2017
129,57 Act. Sect. Telecom
24/02/2017
129,57 Act. Sect. Telecom
23/02/2017
129,59 Act. Sect. Telecom
22/02/2017
129,25 Act. Sect. Telecom
21/02/2017
128,75 Act. Sect. Telecom
20/02/2017
127,77 Act. Sect. Telecom
19/02/2017
126,88 Act. Sect. Telecom
18/02/2017
126,88 Act. Sect. Telecom
17/02/2017
126,88 Act. Sect. Telecom
16/02/2017
126,87 Act. Sect. Telecom
15/02/2017
126,97 Act. Sect. Telecom
14/02/2017
126,32 Act. Sect. Telecom
13/02/2017
126,24 Act. Sect. Telecom
12/02/2017
126,30 Act. Sect. Telecom
11/02/2017
126,30 Act. Sect. Telecom
10/02/2017
126,30 Act. Sect. Telecom
09/02/2017
126,28 Act. Sect. Telecom
08/02/2017
125,29 Act. Sect. Telecom
07/02/2017
124,39 Act. Sect. Telecom
06/02/2017
124,25 Act. Sect. Telecom
05/02/2017
124,67 Act. Sect. Telecom
04/02/2017
124,67 Act. Sect. Telecom
03/02/2017
124,67 Act. Sect. Telecom
02/02/2017
124,05 Act. Sect. Telecom
01/02/2017
124,65 Act. Sect. Telecom
31/01/2017
124,68 Act. Sect. Telecom
30/01/2017
125,56 Act. Sect. Telecom
29/01/2017
125,97 Act. Sect. Telecom
28/01/2017
125,97 Act. Sect. Telecom
27/01/2017
125,97 Act. Sect. Telecom
26/01/2017
126,28 Act. Sect. Telecom
25/01/2017
125,63 Act. Sect. Telecom
24/01/2017
125,45 Act. Sect. Telecom
23/01/2017
127,69 Act. Sect. Telecom
22/01/2017
128,47 Act. Sect. Telecom
21/01/2017
128,47 Act. Sect. Telecom
20/01/2017
128,47 Act. Sect. Telecom
19/01/2017
127,91 Act. Sect. Telecom
18/01/2017
127,96 Act. Sect. Telecom
17/01/2017
128,12 Act. Sect. Telecom
16/01/2017
128,52 Act. Sect. Telecom
15/01/2017
129,23 Act. Sect. Telecom
14/01/2017
129,23 Act. Sect. Telecom
13/01/2017
129,23 Act. Sect. Telecom
12/01/2017
128,57 Act. Sect. Telecom
11/01/2017
129,61 Act. Sect. Telecom
10/01/2017
128,64 Act. Sect. Telecom
09/01/2017
128,88 Act. Sect. Telecom
08/01/2017
129,49 Act. Sect. Telecom
07/01/2017
129,49 Act. Sect. Telecom
06/01/2017
129,49 Act. Sect. Telecom
05/01/2017
129,73 Act. Sect. Telecom
04/01/2017
129,16 Act. Sect. Telecom
03/01/2017
128,54 Act. Sect. Telecom
02/01/2017
126,80 Act. Sect. Telecom
01/01/2017
126,50 Act. Sect. Telecom
31/12/2016
126,50 Act. Sect. Telecom
30/12/2016
126,50 Act. Sect. Telecom
29/12/2016
127,11 Act. Sect. Telecom
28/12/2016
127,03 Act. Sect. Telecom
27/12/2016
127,15 Act. Sect. Telecom
26/12/2016
127,03 Act. Sect. Telecom
25/12/2016
127,04 Act. Sect. Telecom
24/12/2016
127,04 Act. Sect. Telecom
23/12/2016
127,04 Act. Sect. Telecom
22/12/2016
126,62 Act. Sect. Telecom
21/12/2016
127,11 Act. Sect. Telecom
20/12/2016
127,69 Act. Sect. Telecom
19/12/2016
127,16 Act. Sect. Telecom
18/12/2016
126,31 Act. Sect. Telecom
17/12/2016
126,31 Act. Sect. Telecom
16/12/2016
126,31 Act. Sect. Telecom
15/12/2016
125,88 Act. Sect. Telecom
14/12/2016
124,92 Act. Sect. Telecom
13/12/2016
125,20 Act. Sect. Telecom
12/12/2016
123,61 Act. Sect. Telecom
11/12/2016
123,95 Act. Sect. Telecom
10/12/2016
123,95 Act. Sect. Telecom
09/12/2016
123,95 Act. Sect. Telecom
08/12/2016
122,76 Act. Sect. Telecom
07/12/2016
120,90 Act. Sect. Telecom
06/12/2016
119,42 Act. Sect. Telecom
05/12/2016
118,68 Act. Sect. Telecom
04/12/2016
118,93 Act. Sect. Telecom
03/12/2016
118,93 Act. Sect. Telecom
02/12/2016
118,93 Act. Sect. Telecom
01/12/2016
119,24 Act. Sect. Telecom
30/11/2016
120,30 Act. Sect. Telecom
29/11/2016
120,79 Act. Sect. Telecom
28/11/2016
120,40 Act. Sect. Telecom
27/11/2016
121,02 Act. Sect. Telecom
26/11/2016
121,02 Act. Sect. Telecom
25/11/2016
121,02 Act. Sect. Telecom
24/11/2016
120,87 Act. Sect. Telecom
23/11/2016
120,62 Act. Sect. Telecom
22/11/2016
120,81 Act. Sect. Telecom
21/11/2016
119,66 Act. Sect. Telecom
20/11/2016
119,49 Act. Sect. Telecom
19/11/2016
119,49 Act. Sect. Telecom
18/11/2016
119,49 Act. Sect. Telecom
17/11/2016
119,71 Act. Sect. Telecom
16/11/2016
118,60 Act. Sect. Telecom
15/11/2016
117,82 Act. Sect. Telecom
14/11/2016
117,25 Act. Sect. Telecom
13/11/2016
117,62 Act. Sect. Telecom
12/11/2016
117,62 Act. Sect. Telecom
11/11/2016
117,62 Act. Sect. Telecom
10/11/2016
117,87 Act. Sect. Telecom
09/11/2016
119,80 Act. Sect. Telecom
08/11/2016
119,49 Act. Sect. Telecom
07/11/2016
119,09 Act. Sect. Telecom
06/11/2016
117,89 Act. Sect. Telecom
05/11/2016
117,89 Act. Sect. Telecom
04/11/2016
117,89 Act. Sect. Telecom
03/11/2016
119,21 Act. Sect. Telecom
02/11/2016
119,18 Act. Sect. Telecom
01/11/2016
121,29 Act. Sect. Telecom
31/10/2016
122,27 Act. Sect. Telecom
30/10/2016
122,86 Act. Sect. Telecom
29/10/2016
122,86 Act. Sect. Telecom
28/10/2016
122,86 Act. Sect. Telecom
27/10/2016
123,07 Act. Sect. Telecom
26/10/2016
123,34 Act. Sect. Telecom
25/10/2016
123,89 Act. Sect. Telecom
24/10/2016
123,00 Act. Sect. Telecom
23/10/2016
122,75 Act. Sect. Telecom
22/10/2016
122,75 Act. Sect. Telecom
21/10/2016
122,75 Act. Sect. Telecom
20/10/2016
122,44 Act. Sect. Telecom
19/10/2016
122,70 Act. Sect. Telecom
18/10/2016
122,59 Act. Sect. Telecom
17/10/2016
121,38 Act. Sect. Telecom
16/10/2016
121,67 Act. Sect. Telecom
15/10/2016
121,67 Act. Sect. Telecom
14/10/2016
121,67 Act. Sect. Telecom
13/10/2016
120,36 Act. Sect. Telecom
12/10/2016
120,91 Act. Sect. Telecom
11/10/2016
121,55 Act. Sect. Telecom
10/10/2016
121,49 Act. Sect. Telecom
09/10/2016
120,66 Act. Sect. Telecom
08/10/2016
120,66 Act. Sect. Telecom
07/10/2016
120,66 Act. Sect. Telecom
06/10/2016
121,83 Act. Sect. Telecom
05/10/2016
122,83 Act. Sect. Telecom
04/10/2016
124,26 Act. Sect. Telecom
03/10/2016
123,71 Act. Sect. Telecom
02/10/2016
123,98 Act. Sect. Telecom
01/10/2016
123,98 Act. Sect. Telecom
30/09/2016
123,98 Act. Sect. Telecom
29/09/2016
124,48 Act. Sect. Telecom
28/09/2016
124,67 Act. Sect. Telecom
27/09/2016
124,23 Act. Sect. Telecom
26/09/2016
123,62 Act. Sect. Telecom
25/09/2016
125,07 Act. Sect. Telecom
24/09/2016
125,07 Act. Sect. Telecom
23/09/2016
125,07 Act. Sect. Telecom
22/09/2016
125,46 Act. Sect. Telecom
21/09/2016
124,28 Act. Sect. Telecom
20/09/2016
122,79 Act. Sect. Telecom
19/09/2016
122,77 Act. Sect. Telecom
18/09/2016
122,27 Act. Sect. Telecom
17/09/2016
122,27 Act. Sect. Telecom
16/09/2016
122,27 Act. Sect. Telecom
15/09/2016
122,17 Act. Sect. Telecom
14/09/2016
121,67 Act. Sect. Telecom
13/09/2016
122,15 Act. Sect. Telecom
12/09/2016
123,86 Act. Sect. Telecom
11/09/2016
124,22 Act. Sect. Telecom
10/09/2016
124,22 Act. Sect. Telecom
09/09/2016
124,22 Act. Sect. Telecom
08/09/2016
125,90 Act. Sect. Telecom
07/09/2016
126,03 Act. Sect. Telecom
06/09/2016
126,16 Act. Sect. Telecom
05/09/2016
126,04 Act. Sect. Telecom
04/09/2016
125,81 Act. Sect. Telecom
03/09/2016
125,81 Act. Sect. Telecom
02/09/2016
125,81 Act. Sect. Telecom
01/09/2016
124,40 Act. Sect. Telecom
31/08/2016
124,74 Act. Sect. Telecom
30/08/2016
124,93 Act. Sect. Telecom
29/08/2016
125,18 Act. Sect. Telecom
28/08/2016
124,88 Act. Sect. Telecom
27/08/2016
124,88 Act. Sect. Telecom
26/08/2016
124,88 Act. Sect. Telecom
25/08/2016
124,61 Act. Sect. Telecom
24/08/2016
125,04 Act. Sect. Telecom
23/08/2016
124,92 Act. Sect. Telecom
22/08/2016
124,34 Act. Sect. Telecom
21/08/2016
124,11 Act. Sect. Telecom
20/08/2016
124,11 Act. Sect. Telecom
19/08/2016
124,11 Act. Sect. Telecom
18/08/2016
125,28 Act. Sect. Telecom
17/08/2016
125,25 Act. Sect. Telecom
16/08/2016
125,78 Act. Sect. Telecom
15/08/2016
127,32 Act. Sect. Telecom
14/08/2016
127,43 Act. Sect. Telecom
13/08/2016
127,43 Act. Sect. Telecom
12/08/2016
127,43 Act. Sect. Telecom
11/08/2016
127,56 Act. Sect. Telecom
10/08/2016
126,77 Act. Sect. Telecom
09/08/2016
127,03 Act. Sect. Telecom
08/08/2016
126,24 Act. Sect. Telecom
07/08/2016
126,26 Act. Sect. Telecom
06/08/2016
126,26 Act. Sect. Telecom
05/08/2016
126,26 Act. Sect. Telecom
04/08/2016
125,37 Act. Sect. Telecom
03/08/2016
124,91 Act. Sect. Telecom
02/08/2016
124,40 Act. Sect. Telecom
01/08/2016
125,72 Act. Sect. Telecom
31/07/2016
125,87 Act. Sect. Telecom
30/07/2016
125,87 Act. Sect. Telecom
29/07/2016
125,87 Act. Sect. Telecom
28/07/2016
125,58 Act. Sect. Telecom
27/07/2016
126,66 Act. Sect. Telecom
26/07/2016
126,25 Act. Sect. Telecom
25/07/2016
126,61 Act. Sect. Telecom
24/07/2016
126,57 Act. Sect. Telecom
23/07/2016
126,57 Act. Sect. Telecom
22/07/2016
126,57 Act. Sect. Telecom
21/07/2016
125,33 Act. Sect. Telecom
20/07/2016
125,66 Act. Sect. Telecom
19/07/2016
125,16 Act. Sect. Telecom
18/07/2016
125,76 Act. Sect. Telecom
17/07/2016
125,74 Act. Sect. Telecom
16/07/2016
125,74 Act. Sect. Telecom
15/07/2016
125,74 Act. Sect. Telecom
14/07/2016
125,56 Act. Sect. Telecom
13/07/2016
125,16 Act. Sect. Telecom
12/07/2016
125,46 Act. Sect. Telecom
11/07/2016
124,44 Act. Sect. Telecom
10/07/2016
123,39 Act. Sect. Telecom
09/07/2016
123,39 Act. Sect. Telecom
08/07/2016
123,39 Act. Sect. Telecom
07/07/2016
121,95 Act. Sect. Telecom
06/07/2016
121,20 Act. Sect. Telecom
05/07/2016
122,74 Act. Sect. Telecom
04/07/2016
123,99 Act. Sect. Telecom
03/07/2016
124,49 Act. Sect. Telecom
02/07/2016
124,49 Act. Sect. Telecom
01/07/2016
124,49 Act. Sect. Telecom
30/06/2016
123,87 Act. Sect. Telecom
29/06/2016
122,89 Act. Sect. Telecom
28/06/2016
119,54 Act. Sect. Telecom
27/06/2016
117,01 Act. Sect. Telecom
26/06/2016
119,13 Act. Sect. Telecom
25/06/2016
119,13 Act. Sect. Telecom
24/06/2016
119,13 Act. Sect. Telecom
23/06/2016
124,81 Act. Sect. Telecom
22/06/2016
123,55 Act. Sect. Telecom
21/06/2016
123,13 Act. Sect. Telecom
20/06/2016
122,67 Act. Sect. Telecom
19/06/2016
120,12 Act. Sect. Telecom
18/06/2016
120,12 Act. Sect. Telecom
17/06/2016
120,12 Act. Sect. Telecom
16/06/2016
120,00 Act. Sect. Telecom
15/06/2016
120,07 Act. Sect. Telecom
14/06/2016
119,60 Act. Sect. Telecom
13/06/2016
120,76 Act. Sect. Telecom
12/06/2016
122,33 Act. Sect. Telecom
11/06/2016
122,33 Act. Sect. Telecom
10/06/2016
122,33 Act. Sect. Telecom
09/06/2016
124,20 Act. Sect. Telecom
08/06/2016
125,03 Act. Sect. Telecom
07/06/2016
125,52 Act. Sect. Telecom
06/06/2016
124,78 Act. Sect. Telecom
05/06/2016
125,14 Act. Sect. Telecom
04/06/2016
125,14 Act. Sect. Telecom
03/06/2016
125,14 Act. Sect. Telecom
02/06/2016
125,89 Act. Sect. Telecom
01/06/2016
125,75 Act. Sect. Telecom
31/05/2016
127,02 Act. Sect. Telecom
30/05/2016
127,71 Act. Sect. Telecom
29/05/2016
127,54 Act. Sect. Telecom
28/05/2016
127,54 Act. Sect. Telecom
27/05/2016
127,54 Act. Sect. Telecom
26/05/2016
127,13 Act. Sect. Telecom
25/05/2016
126,65 Act. Sect. Telecom
24/05/2016
125,22 Act. Sect. Telecom
23/05/2016
123,60 Act. Sect. Telecom
22/05/2016
124,19 Act. Sect. Telecom
21/05/2016
124,19 Act. Sect. Telecom
20/05/2016
124,19 Act. Sect. Telecom
19/05/2016
123,17 Act. Sect. Telecom
18/05/2016
124,09 Act. Sect. Telecom
17/05/2016
123,70 Act. Sect. Telecom
16/05/2016
123,49 Act. Sect. Telecom
15/05/2016
123,28 Act. Sect. Telecom
14/05/2016
123,28 Act. Sect. Telecom
13/05/2016
123,28 Act. Sect. Telecom
12/05/2016
122,77 Act. Sect. Telecom
11/05/2016
122,34 Act. Sect. Telecom
10/05/2016
122,72 Act. Sect. Telecom
09/05/2016
121,49 Act. Sect. Telecom
08/05/2016
120,77 Act. Sect. Telecom
07/05/2016
120,77 Act. Sect. Telecom
06/05/2016
120,77 Act. Sect. Telecom
05/05/2016
121,08 Act. Sect. Telecom
04/05/2016
120,54 Act. Sect. Telecom
03/05/2016
121,73 Act. Sect. Telecom
02/05/2016
122,62 Act. Sect. Telecom
01/05/2016
122,59 Act. Sect. Telecom
30/04/2016
122,59 Act. Sect. Telecom
29/04/2016
122,59 Act. Sect. Telecom
28/04/2016
124,39 Act. Sect. Telecom
27/04/2016
124,78 Act. Sect. Telecom
26/04/2016
124,81 Act. Sect. Telecom
25/04/2016
124,80 Act. Sect. Telecom
24/04/2016
125,37 Act. Sect. Telecom
23/04/2016
125,37 Act. Sect. Telecom
22/04/2016
125,37 Act. Sect. Telecom
21/04/2016
125,90 Act. Sect. Telecom
20/04/2016
126,62 Act. Sect. Telecom
19/04/2016
126,65 Act. Sect. Telecom
18/04/2016
125,38 Act. Sect. Telecom
17/04/2016
125,34 Act. Sect. Telecom
16/04/2016
125,34 Act. Sect. Telecom
15/04/2016
125,34 Act. Sect. Telecom
14/04/2016
125,13 Act. Sect. Telecom
13/04/2016
124,79 Act. Sect. Telecom
12/04/2016
123,39 Act. Sect. Telecom
11/04/2016
122,61 Act. Sect. Telecom
10/04/2016
122,40 Act. Sect. Telecom
09/04/2016
122,40 Act. Sect. Telecom
08/04/2016
122,40 Act. Sect. Telecom
07/04/2016
121,74 Act. Sect. Telecom
06/04/2016
122,00 Act. Sect. Telecom
05/04/2016
121,16 Act. Sect. Telecom
04/04/2016
123,11 Act. Sect. Telecom
03/04/2016
123,77 Act. Sect. Telecom
02/04/2016
123,77 Act. Sect. Telecom
01/04/2016
123,77 Act. Sect. Telecom
31/03/2016
124,92 Act. Sect. Telecom
30/03/2016
126,16 Act. Sect. Telecom
29/03/2016
125,37 Act. Sect. Telecom
28/03/2016
124,45 Act. Sect. Telecom
27/03/2016
124,48 Act. Sect. Telecom
26/03/2016
124,48 Act. Sect. Telecom
25/03/2016
124,48 Act. Sect. Telecom
24/03/2016
124,48 Act. Sect. Telecom
23/03/2016
125,36 Act. Sect. Telecom
22/03/2016
125,54 Act. Sect. Telecom
21/03/2016
125,48 Act. Sect. Telecom
20/03/2016
125,40 Act. Sect. Telecom
19/03/2016
125,40 Act. Sect. Telecom
18/03/2016
125,40 Act. Sect. Telecom
17/03/2016
125,48 Act. Sect. Telecom
16/03/2016
126,44 Act. Sect. Telecom
15/03/2016
126,04 Act. Sect. Telecom
14/03/2016
126,70 Act. Sect. Telecom
13/03/2016
126,13 Act. Sect. Telecom
12/03/2016
126,13 Act. Sect. Telecom
11/03/2016
126,13 Act. Sect. Telecom
10/03/2016
123,80 Act. Sect. Telecom
09/03/2016
124,99 Act. Sect. Telecom
08/03/2016
124,38 Act. Sect. Telecom
07/03/2016
125,11 Act. Sect. Telecom
06/03/2016
125,69 Act. Sect. Telecom
05/03/2016
125,69 Act. Sect. Telecom
04/03/2016
125,69 Act. Sect. Telecom
03/03/2016
125,76 Act. Sect. Telecom
02/03/2016
126,28 Act. Sect. Telecom
01/03/2016
125,91 Act. Sect. Telecom
29/02/2016
123,75 Act. Sect. Telecom
28/02/2016
122,78 Act. Sect. Telecom
27/02/2016
122,78 Act. Sect. Telecom
26/02/2016
122,78 Act. Sect. Telecom
25/02/2016
122,30 Act. Sect. Telecom
24/02/2016
119,83 Act. Sect. Telecom
23/02/2016
121,35 Act. Sect. Telecom
22/02/2016
122,66 Act. Sect. Telecom
21/02/2016
120,53 Act. Sect. Telecom
20/02/2016
120,53 Act. Sect. Telecom
19/02/2016
120,53 Act. Sect. Telecom
18/02/2016
121,32 Act. Sect. Telecom
17/02/2016
120,44 Act. Sect. Telecom
16/02/2016
117,98 Act. Sect. Telecom
15/02/2016
117,52 Act. Sect. Telecom
14/02/2016
115,25 Act. Sect. Telecom
13/02/2016
115,25 Act. Sect. Telecom
12/02/2016
115,25 Act. Sect. Telecom
11/02/2016
113,67 Act. Sect. Telecom
10/02/2016
116,34 Act. Sect. Telecom
09/02/2016
115,46 Act. Sect. Telecom
08/02/2016
116,78 Act. Sect. Telecom
07/02/2016
119,93 Act. Sect. Telecom
06/02/2016
119,93 Act. Sect. Telecom
05/02/2016
119,93 Act. Sect. Telecom
04/02/2016
121,78 Act. Sect. Telecom
03/02/2016
122,81 Act. Sect. Telecom
02/02/2016
124,59 Act. Sect. Telecom
01/02/2016
126,29 Act. Sect. Telecom
31/01/2016
125,67 Act. Sect. Telecom
30/01/2016
125,67 Act. Sect. Telecom
29/01/2016
125,67 Act. Sect. Telecom
28/01/2016
122,22 Act. Sect. Telecom
27/01/2016
124,09 Act. Sect. Telecom
26/01/2016
123,48 Act. Sect. Telecom
25/01/2016
123,14 Act. Sect. Telecom
24/01/2016
123,88 Act. Sect. Telecom
23/01/2016
123,88 Act. Sect. Telecom
22/01/2016
123,88 Act. Sect. Telecom
21/01/2016
119,67 Act. Sect. Telecom
20/01/2016
117,54 Act. Sect. Telecom
19/01/2016
120,61 Act. Sect. Telecom
18/01/2016
119,55 Act. Sect. Telecom
17/01/2016
120,17 Act. Sect. Telecom
16/01/2016
120,17 Act. Sect. Telecom
15/01/2016
120,17 Act. Sect. Telecom
14/01/2016
123,08 Act. Sect. Telecom
13/01/2016
124,40 Act. Sect. Telecom
12/01/2016
124,74 Act. Sect. Telecom
11/01/2016
123,98 Act. Sect. Telecom
10/01/2016
124,19 Act. Sect. Telecom
09/01/2016
124,19 Act. Sect. Telecom
08/01/2016
124,19 Act. Sect. Telecom
07/01/2016
125,04 Act. Sect. Telecom
06/01/2016
126,97 Act. Sect. Telecom
05/01/2016
127,60 Act. Sect. Telecom
04/01/2016
126,47 Act. Sect. Telecom
03/01/2016
129,04 Act. Sect. Telecom
02/01/2016
129,04 Act. Sect. Telecom
01/01/2016
129,04 Act. Sect. Telecom
31/12/2015
129,04 Act. Sect. Telecom
30/12/2015
129,25 Act. Sect. Telecom
29/12/2015
129,90 Act. Sect. Telecom
28/12/2015
128,26 Act. Sect. Telecom
27/12/2015
128,47 Act. Sect. Telecom
26/12/2015
128,47 Act. Sect. Telecom
25/12/2015
128,47 Act. Sect. Telecom
24/12/2015
128,47 Act. Sect. Telecom
23/12/2015
128,70 Act. Sect. Telecom
22/12/2015
125,94 Act. Sect. Telecom
21/12/2015
126,02 Act. Sect. Telecom
20/12/2015
127,18 Act. Sect. Telecom
19/12/2015
127,18 Act. Sect. Telecom
18/12/2015
127,18 Act. Sect. Telecom
17/12/2015
129,15 Act. Sect. Telecom
16/12/2015
127,80 Act. Sect. Telecom
15/12/2015
126,95 Act. Sect. Telecom
14/12/2015
123,98 Act. Sect. Telecom
13/12/2015
125,56 Act. Sect. Telecom
12/12/2015
125,56 Act. Sect. Telecom
11/12/2015
125,56 Act. Sect. Telecom
10/12/2015
127,86 Act. Sect. Telecom
09/12/2015
128,31 Act. Sect. Telecom
08/12/2015
129,49 Act. Sect. Telecom
07/12/2015
131,05 Act. Sect. Telecom
06/12/2015
130,08 Act. Sect. Telecom
05/12/2015
130,08 Act. Sect. Telecom
04/12/2015
130,08 Act. Sect. Telecom
03/12/2015
131,17 Act. Sect. Telecom
02/12/2015
134,85 Act. Sect. Telecom
01/12/2015
135,06 Act. Sect. Telecom
30/11/2015
135,62 Act. Sect. Telecom
29/11/2015
135,75 Act. Sect. Telecom
28/11/2015
135,75 Act. Sect. Telecom
27/11/2015
135,75 Act. Sect. Telecom
26/11/2015
135,43 Act. Sect. Telecom
25/11/2015
134,47 Act. Sect. Telecom
24/11/2015
133,31 Act. Sect. Telecom
23/11/2015
134,71 Act. Sect. Telecom
22/11/2015
135,16 Act. Sect. Telecom
21/11/2015
135,16 Act. Sect. Telecom
20/11/2015
135,16 Act. Sect. Telecom
19/11/2015
134,61 Act. Sect. Telecom
18/11/2015
134,35 Act. Sect. Telecom
17/11/2015
134,59 Act. Sect. Telecom
16/11/2015
132,01 Act. Sect. Telecom
15/11/2015
131,14 Act. Sect. Telecom
14/11/2015
131,14 Act. Sect. Telecom
13/11/2015
131,14 Act. Sect. Telecom
12/11/2015
132,08 Act. Sect. Telecom
11/11/2015
133,22 Act. Sect. Telecom
10/11/2015
132,52 Act. Sect. Telecom
09/11/2015
131,13 Act. Sect. Telecom
08/11/2015
132,32 Act. Sect. Telecom
07/11/2015
132,32 Act. Sect. Telecom
06/11/2015
132,32 Act. Sect. Telecom
05/11/2015
132,18 Act. Sect. Telecom
04/11/2015
132,62 Act. Sect. Telecom
03/11/2015
131,97 Act. Sect. Telecom
02/11/2015
131,48 Act. Sect. Telecom
01/11/2015
131,20 Act. Sect. Telecom
31/10/2015
131,20 Act. Sect. Telecom
30/10/2015
131,20 Act. Sect. Telecom
29/10/2015
131,65 Act. Sect. Telecom
28/10/2015
130,76 Act. Sect. Telecom
27/10/2015
129,80 Act. Sect. Telecom
26/10/2015
131,09 Act. Sect. Telecom
25/10/2015
130,93 Act. Sect. Telecom
24/10/2015
130,93 Act. Sect. Telecom
23/10/2015
130,93 Act. Sect. Telecom
22/10/2015
127,27 Act. Sect. Telecom
21/10/2015
123,35 Act. Sect. Telecom
20/10/2015
123,63 Act. Sect. Telecom
19/10/2015
123,42 Act. Sect. Telecom
18/10/2015
122,85 Act. Sect. Telecom
17/10/2015
122,85 Act. Sect. Telecom
16/10/2015
122,85 Act. Sect. Telecom
15/10/2015
121,64 Act. Sect. Telecom
14/10/2015
120,07 Act. Sect. Telecom
13/10/2015
121,72 Act. Sect. Telecom
12/10/2015
122,78 Act. Sect. Telecom
11/10/2015
122,97 Act. Sect. Telecom
10/10/2015
122,97 Act. Sect. Telecom
09/10/2015
122,97 Act. Sect. Telecom
08/10/2015
122,53 Act. Sect. Telecom
07/10/2015
122,77 Act. Sect. Telecom
06/10/2015
122,94 Act. Sect. Telecom
05/10/2015
122,33 Act. Sect. Telecom
04/10/2015
119,07 Act. Sect. Telecom
03/10/2015
119,07 Act. Sect. Telecom
02/10/2015
119,07 Act. Sect. Telecom
01/10/2015
119,25 Act. Sect. Telecom
30/09/2015
120,69 Act. Sect. Telecom
29/09/2015
118,64 Act. Sect. Telecom
28/09/2015
120,07 Act. Sect. Telecom
27/09/2015
122,70 Act. Sect. Telecom
26/09/2015
122,70 Act. Sect. Telecom
25/09/2015
122,70 Act. Sect. Telecom
24/09/2015
120,17 Act. Sect. Telecom
23/09/2015
122,09 Act. Sect. Telecom
22/09/2015
122,00 Act. Sect. Telecom
21/09/2015
124,02 Act. Sect. Telecom
20/09/2015
122,73 Act. Sect. Telecom
19/09/2015
122,73 Act. Sect. Telecom
18/09/2015
122,73 Act. Sect. Telecom
17/09/2015
124,16 Act. Sect. Telecom
16/09/2015
124,58 Act. Sect. Telecom
15/09/2015
123,43 Act. Sect. Telecom
14/09/2015
123,13 Act. Sect. Telecom
13/09/2015
123,92 Act. Sect. Telecom
12/09/2015
123,92 Act. Sect. Telecom
11/09/2015
123,92 Act. Sect. Telecom
10/09/2015
125,83 Act. Sect. Telecom
09/09/2015
127,40 Act. Sect. Telecom
08/09/2015
126,37 Act. Sect. Telecom
07/09/2015
124,86 Act. Sect. Telecom
06/09/2015
124,31 Act. Sect. Telecom
05/09/2015
124,31 Act. Sect. Telecom
04/09/2015
124,31 Act. Sect. Telecom
03/09/2015
126,30 Act. Sect. Telecom
02/09/2015
123,84 Act. Sect. Telecom
01/09/2015
122,95 Act. Sect. Telecom
31/08/2015
126,42 Act. Sect. Telecom
30/08/2015
126,65 Act. Sect. Telecom
29/08/2015
126,65 Act. Sect. Telecom
28/08/2015
126,65 Act. Sect. Telecom
27/08/2015
126,44 Act. Sect. Telecom
26/08/2015
122,56 Act. Sect. Telecom
25/08/2015
122,46 Act. Sect. Telecom
24/08/2015
119,57 Act. Sect. Telecom
23/08/2015
125,78 Act. Sect. Telecom
22/08/2015
125,78 Act. Sect. Telecom
21/08/2015
125,78 Act. Sect. Telecom
20/08/2015
129,67 Act. Sect. Telecom
19/08/2015
132,71 Act. Sect. Telecom
18/08/2015
134,31 Act. Sect. Telecom
17/08/2015
134,02 Act. Sect. Telecom
16/08/2015
133,74 Act. Sect. Telecom
15/08/2015
133,74 Act. Sect. Telecom
14/08/2015
133,74 Act. Sect. Telecom
13/08/2015
133,92 Act. Sect. Telecom
12/08/2015
133,17 Act. Sect. Telecom
11/08/2015
135,76 Act. Sect. Telecom
10/08/2015
137,30 Act. Sect. Telecom
09/08/2015
136,04 Act. Sect. Telecom
08/08/2015
136,04 Act. Sect. Telecom
07/08/2015
136,04 Act. Sect. Telecom
06/08/2015
137,33 Act. Sect. Telecom
05/08/2015
138,49 Act. Sect. Telecom
04/08/2015
137,05 Act. Sect. Telecom
03/08/2015
137,18 Act. Sect. Telecom
02/08/2015
135,90 Act. Sect. Telecom
01/08/2015
135,90 Act. Sect. Telecom
31/07/2015
135,90 Act. Sect. Telecom
30/07/2015
136,34 Act. Sect. Telecom
29/07/2015
135,99 Act. Sect. Telecom
28/07/2015
134,23 Act. Sect. Telecom
27/07/2015
133,44 Act. Sect. Telecom
26/07/2015
135,95 Act. Sect. Telecom
25/07/2015
135,95 Act. Sect. Telecom
24/07/2015
135,95 Act. Sect. Telecom
23/07/2015
136,19 Act. Sect. Telecom
22/07/2015
137,30 Act. Sect. Telecom
21/07/2015
138,24 Act. Sect. Telecom
20/07/2015
139,63 Act. Sect. Telecom
19/07/2015
139,27 Act. Sect. Telecom
18/07/2015
139,27 Act. Sect. Telecom
17/07/2015
139,27 Act. Sect. Telecom
16/07/2015
138,11 Act. Sect. Telecom
15/07/2015
135,98 Act. Sect. Telecom
14/07/2015
135,23 Act. Sect. Telecom
13/07/2015
134,51 Act. Sect. Telecom
12/07/2015
132,12 Act. Sect. Telecom
11/07/2015
132,12 Act. Sect. Telecom
10/07/2015
132,12 Act. Sect. Telecom
09/07/2015
129,94 Act. Sect. Telecom
08/07/2015
128,39 Act. Sect. Telecom
07/07/2015
129,06 Act. Sect. Telecom
06/07/2015
130,21 Act. Sect. Telecom
05/07/2015
131,71 Act. Sect. Telecom
04/07/2015
131,71 Act. Sect. Telecom
03/07/2015
131,71 Act. Sect. Telecom
02/07/2015
132,42 Act. Sect. Telecom
01/07/2015
132,53 Act. Sect. Telecom
30/06/2015
131,23 Act. Sect. Telecom
29/06/2015
132,22 Act. Sect. Telecom
28/06/2015
135,01 Act. Sect. Telecom
27/06/2015
135,01 Act. Sect. Telecom
26/06/2015
135,01 Act. Sect. Telecom
25/06/2015
134,96 Act. Sect. Telecom
24/06/2015
134,87 Act. Sect. Telecom
23/06/2015
135,54 Act. Sect. Telecom
22/06/2015
133,72 Act. Sect. Telecom
21/06/2015
131,07 Act. Sect. Telecom
20/06/2015
131,07 Act. Sect. Telecom
19/06/2015
131,07 Act. Sect. Telecom
18/06/2015
130,39 Act. Sect. Telecom
17/06/2015
130,13 Act. Sect. Telecom
16/06/2015
130,20 Act. Sect. Telecom
15/06/2015
129,85 Act. Sect. Telecom
14/06/2015
131,29 Act. Sect. Telecom
13/06/2015
131,29 Act. Sect. Telecom
12/06/2015
131,29 Act. Sect. Telecom
11/06/2015
131,55 Act. Sect. Telecom
10/06/2015
130,75 Act. Sect. Telecom
09/06/2015
129,20 Act. Sect. Telecom
08/06/2015
130,11 Act. Sect. Telecom
07/06/2015
131,04 Act. Sect. Telecom
06/06/2015
131,04 Act. Sect. Telecom
05/06/2015
131,04 Act. Sect. Telecom
04/06/2015
132,06 Act. Sect. Telecom
03/06/2015
132,81 Act. Sect. Telecom
02/06/2015
133,43 Act. Sect. Telecom
01/06/2015
134,45 Act. Sect. Telecom
31/05/2015
134,32 Act. Sect. Telecom
30/05/2015
134,32 Act. Sect. Telecom
29/05/2015
134,32 Act. Sect. Telecom
28/05/2015
135,65 Act. Sect. Telecom
27/05/2015
136,24 Act. Sect. Telecom
26/05/2015
135,33 Act. Sect. Telecom
25/05/2015
135,83 Act. Sect. Telecom
24/05/2015
135,90 Act. Sect. Telecom
23/05/2015
135,90 Act. Sect. Telecom
22/05/2015
135,90 Act. Sect. Telecom
21/05/2015
135,29 Act. Sect. Telecom
20/05/2015
134,83 Act. Sect. Telecom
19/05/2015
133,62 Act. Sect. Telecom
18/05/2015
132,25 Act. Sect. Telecom
17/05/2015
131,54 Act. Sect. Telecom
16/05/2015
131,54 Act. Sect. Telecom
15/05/2015
131,54 Act. Sect. Telecom
14/05/2015
132,22 Act. Sect. Telecom
13/05/2015
132,23 Act. Sect. Telecom
12/05/2015
132,41 Act. Sect. Telecom
11/05/2015
133,72 Act. Sect. Telecom
10/05/2015
132,50 Act. Sect. Telecom
09/05/2015
132,50 Act. Sect. Telecom
08/05/2015
132,50 Act. Sect. Telecom
07/05/2015
130,34 Act. Sect. Telecom
06/05/2015
130,21 Act. Sect. Telecom
05/05/2015
131,00 Act. Sect. Telecom
04/05/2015
132,71 Act. Sect. Telecom
03/05/2015
132,27 Act. Sect. Telecom
02/05/2015
132,27 Act. Sect. Telecom
01/05/2015
132,27 Act. Sect. Telecom
30/04/2015
132,44 Act. Sect. Telecom
29/04/2015
133,56 Act. Sect. Telecom
28/04/2015
135,39 Act. Sect. Telecom
27/04/2015
136,61 Act. Sect. Telecom
26/04/2015
136,24 Act. Sect. Telecom
25/04/2015
136,24 Act. Sect. Telecom
24/04/2015
136,24 Act. Sect. Telecom
23/04/2015
135,58 Act. Sect. Telecom
22/04/2015
135,30 Act. Sect. Telecom
21/04/2015
134,70 Act. Sect. Telecom
20/04/2015
134,12 Act. Sect. Telecom
19/04/2015
132,98 Act. Sect. Telecom
18/04/2015
132,98 Act. Sect. Telecom
17/04/2015
132,98 Act. Sect. Telecom
16/04/2015
134,97 Act. Sect. Telecom
15/04/2015
136,00 Act. Sect. Telecom
14/04/2015
135,50 Act. Sect. Telecom
13/04/2015
135,91 Act. Sect. Telecom
12/04/2015
134,96 Act. Sect. Telecom
11/04/2015
134,96 Act. Sect. Telecom
10/04/2015
134,96 Act. Sect. Telecom
09/04/2015
133,84 Act. Sect. Telecom
08/04/2015
132,55 Act. Sect. Telecom
07/04/2015
132,48 Act. Sect. Telecom
06/04/2015
130,92 Act. Sect. Telecom
05/04/2015
131,03 Act. Sect. Telecom
04/04/2015
131,03 Act. Sect. Telecom
03/04/2015
131,03 Act. Sect. Telecom
02/04/2015
131,03 Act. Sect. Telecom
01/04/2015
130,97 Act. Sect. Telecom
31/03/2015
130,95 Act. Sect. Telecom
30/03/2015
131,49 Act. Sect. Telecom
29/03/2015
130,74 Act. Sect. Telecom
28/03/2015
130,74 Act. Sect. Telecom
27/03/2015
130,74 Act. Sect. Telecom
26/03/2015
130,69 Act. Sect. Telecom
25/03/2015
131,00 Act. Sect. Telecom
24/03/2015
132,15 Act. Sect. Telecom
23/03/2015
131,89 Act. Sect. Telecom
22/03/2015
132,46 Act. Sect. Telecom
21/03/2015
132,46 Act. Sect. Telecom
20/03/2015
132,46 Act. Sect. Telecom
19/03/2015
132,19 Act. Sect. Telecom
18/03/2015
131,97 Act. Sect. Telecom
17/03/2015
131,91 Act. Sect. Telecom
16/03/2015
132,60 Act. Sect. Telecom
15/03/2015
132,04 Act. Sect. Telecom
14/03/2015
132,04 Act. Sect. Telecom
13/03/2015
132,04 Act. Sect. Telecom
12/03/2015
131,52 Act. Sect. Telecom
11/03/2015
131,28 Act. Sect. Telecom
10/03/2015
129,41 Act. Sect. Telecom
09/03/2015
130,22 Act. Sect. Telecom
08/03/2015
131,06 Act. Sect. Telecom
07/03/2015
131,06 Act. Sect. Telecom
06/03/2015
131,06 Act. Sect. Telecom
05/03/2015
131,46 Act. Sect. Telecom
04/03/2015
130,90 Act. Sect. Telecom
03/03/2015
129,90 Act. Sect. Telecom
02/03/2015
130,66 Act. Sect. Telecom
01/03/2015
130,55 Act. Sect. Telecom
28/02/2015
130,55 Act. Sect. Telecom
27/02/2015
130,55 Act. Sect. Telecom
26/02/2015
130,01 Act. Sect. Telecom
25/02/2015
128,59 Act. Sect. Telecom
24/02/2015
128,37 Act. Sect. Telecom
23/02/2015
128,08 Act. Sect. Telecom
22/02/2015
127,74 Act. Sect. Telecom
21/02/2015
127,74 Act. Sect. Telecom
20/02/2015
127,74 Act. Sect. Telecom
19/02/2015
127,09 Act. Sect. Telecom
18/02/2015
126,72 Act. Sect. Telecom
17/02/2015
126,96 Act. Sect. Telecom
16/02/2015
127,07 Act. Sect. Telecom
15/02/2015
127,08 Act. Sect. Telecom
14/02/2015
127,08 Act. Sect. Telecom
13/02/2015
127,08 Act. Sect. Telecom
12/02/2015
126,90 Act. Sect. Telecom
11/02/2015
126,56 Act. Sect. Telecom
10/02/2015
126,72 Act. Sect. Telecom
09/02/2015
125,25 Act. Sect. Telecom
08/02/2015
126,20 Act. Sect. Telecom
07/02/2015
126,20 Act. Sect. Telecom
06/02/2015
126,20 Act. Sect. Telecom
05/02/2015
125,70 Act. Sect. Telecom
04/02/2015
125,48 Act. Sect. Telecom
03/02/2015
124,97 Act. Sect. Telecom
02/02/2015
123,84 Act. Sect. Telecom
01/02/2015
124,15 Act. Sect. Telecom
31/01/2015
124,15 Act. Sect. Telecom
30/01/2015
124,15 Act. Sect. Telecom
29/01/2015
125,22 Act. Sect. Telecom
28/01/2015
125,02 Act. Sect. Telecom
27/01/2015
124,98 Act. Sect. Telecom
26/01/2015
126,33 Act. Sect. Telecom
25/01/2015
126,14 Act. Sect. Telecom
24/01/2015
126,14 Act. Sect. Telecom
23/01/2015
126,14 Act. Sect. Telecom
22/01/2015
123,17 Act. Sect. Telecom
21/01/2015
121,29 Act. Sect. Telecom
20/01/2015
120,53 Act. Sect. Telecom
19/01/2015
119,61 Act. Sect. Telecom
18/01/2015
119,37 Act. Sect. Telecom
17/01/2015
119,37 Act. Sect. Telecom
16/01/2015
119,37 Act. Sect. Telecom
15/01/2015
117,76 Act. Sect. Telecom
14/01/2015
116,05 Act. Sect. Telecom
13/01/2015
116,80 Act. Sect. Telecom
12/01/2015
115,38 Act. Sect. Telecom
11/01/2015
114,69 Act. Sect. Telecom
10/01/2015
114,69 Act. Sect. Telecom
09/01/2015
114,69 Act. Sect. Telecom
08/01/2015
115,47 Act. Sect. Telecom
07/01/2015
112,78 Act. Sect. Telecom
06/01/2015
111,74 Act. Sect. Telecom
05/01/2015
112,58 Act. Sect. Telecom
04/01/2015
114,35 Act. Sect. Telecom
03/01/2015
114,35 Act. Sect. Telecom
02/01/2015
114,35 Act. Sect. Telecom
01/01/2015
114,66 Act. Sect. Telecom
31/12/2014
114,66 Act. Sect. Telecom
30/12/2014
114,48 Act. Sect. Telecom
29/12/2014
115,32 Act. Sect. Telecom
28/12/2014
115,59 Act. Sect. Telecom
27/12/2014
115,59 Act. Sect. Telecom
26/12/2014
115,59 Act. Sect. Telecom
25/12/2014
115,53 Act. Sect. Telecom
24/12/2014
115,53 Act. Sect. Telecom
23/12/2014
115,57 Act. Sect. Telecom
22/12/2014
114,92 Act. Sect. Telecom
21/12/2014
114,21 Act. Sect. Telecom
20/12/2014
114,21 Act. Sect. Telecom
19/12/2014
114,21 Act. Sect. Telecom
18/12/2014
113,71 Act. Sect. Telecom
17/12/2014
110,99 Act. Sect. Telecom
16/12/2014
110,31 Act. Sect. Telecom
15/12/2014
109,92 Act. Sect. Telecom
14/12/2014
111,16 Act. Sect. Telecom
13/12/2014
111,16 Act. Sect. Telecom
12/12/2014
111,16 Act. Sect. Telecom
11/12/2014
114,02 Act. Sect. Telecom
10/12/2014
113,63 Act. Sect. Telecom
09/12/2014
114,40 Act. Sect. Telecom
08/12/2014
116,99 Act. Sect. Telecom
07/12/2014
117,40 Act. Sect. Telecom
06/12/2014
117,40 Act. Sect. Telecom
05/12/2014
117,40 Act. Sect. Telecom
04/12/2014
115,66 Act. Sect. Telecom
03/12/2014
116,54 Act. Sect. Telecom
02/12/2014
116,15 Act. Sect. Telecom
01/12/2014
115,80 Act. Sect. Telecom
30/11/2014
116,66 Act. Sect. Telecom
29/11/2014
116,66 Act. Sect. Telecom
28/11/2014
116,66 Act. Sect. Telecom
27/11/2014
115,74 Act. Sect. Telecom
26/11/2014
115,29 Act. Sect. Telecom
25/11/2014
114,88 Act. Sect. Telecom
24/11/2014
114,78 Act. Sect. Telecom
23/11/2014
114,63 Act. Sect. Telecom
22/11/2014
114,63 Act. Sect. Telecom
21/11/2014
114,63 Act. Sect. Telecom
20/11/2014
112,87 Act. Sect. Telecom
19/11/2014
112,90 Act. Sect. Telecom
18/11/2014
113,12 Act. Sect. Telecom
17/11/2014
112,90 Act. Sect. Telecom
16/11/2014
112,37 Act. Sect. Telecom
15/11/2014
112,37 Act. Sect. Telecom
14/11/2014
112,37 Act. Sect. Telecom
13/11/2014
111,93 Act. Sect. Telecom
12/11/2014
111,37 Act. Sect. Telecom
11/11/2014
111,47 Act. Sect. Telecom
10/11/2014
110,33 Act. Sect. Telecom
09/11/2014
109,95 Act. Sect. Telecom
08/11/2014
109,95 Act. Sect. Telecom
07/11/2014
109,95 Act. Sect. Telecom
06/11/2014
110,08 Act. Sect. Telecom
05/11/2014
110,39 Act. Sect. Telecom
04/11/2014
109,06 Act. Sect. Telecom
03/11/2014
110,04 Act. Sect. Telecom
02/11/2014
110,13 Act. Sect. Telecom
01/11/2014
110,13 Act. Sect. Telecom
31/10/2014
110,13 Act. Sect. Telecom
30/10/2014
108,29 Act. Sect. Telecom
29/10/2014
107,52 Act. Sect. Telecom
28/10/2014
107,09 Act. Sect. Telecom
27/10/2014
105,41 Act. Sect. Telecom
26/10/2014
105,75 Act. Sect. Telecom
25/10/2014
105,75 Act. Sect. Telecom
24/10/2014
105,75 Act. Sect. Telecom
23/10/2014
104,91 Act. Sect. Telecom
22/10/2014
104,12 Act. Sect. Telecom
21/10/2014
103,54 Act. Sect. Telecom
20/10/2014
101,85 Act. Sect. Telecom
19/10/2014
101,44 Act. Sect. Telecom
18/10/2014
101,44 Act. Sect. Telecom
17/10/2014
101,44 Act. Sect. Telecom
16/10/2014
100,04 Act. Sect. Telecom
15/10/2014
101,00 Act. Sect. Telecom
14/10/2014
103,28 Act. Sect. Telecom
13/10/2014
103,42 Act. Sect. Telecom
12/10/2014
104,12 Act. Sect. Telecom
11/10/2014
104,12 Act. Sect. Telecom
10/10/2014
104,12 Act. Sect. Telecom
09/10/2014
105,34 Act. Sect. Telecom
08/10/2014
106,55 Act. Sect. Telecom
07/10/2014
106,99 Act. Sect. Telecom
06/10/2014
108,05 Act. Sect. Telecom
05/10/2014
107,77 Act. Sect. Telecom
04/10/2014
107,77 Act. Sect. Telecom
03/10/2014
107,77 Act. Sect. Telecom
02/10/2014
106,88 Act. Sect. Telecom
01/10/2014
108,54 Act. Sect. Telecom
30/09/2014
109,28 Act. Sect. Telecom
29/09/2014
108,99 Act. Sect. Telecom
28/09/2014
109,17 Act. Sect. Telecom
27/09/2014
109,17 Act. Sect. Telecom
26/09/2014
109,17 Act. Sect. Telecom
25/09/2014
108,83 Act. Sect. Telecom
24/09/2014
109,30 Act. Sect. Telecom
23/09/2014
108,35 Act. Sect. Telecom
22/09/2014
109,37 Act. Sect. Telecom
21/09/2014
110,05 Act. Sect. Telecom
20/09/2014
110,05 Act. Sect. Telecom
19/09/2014
110,05 Act. Sect. Telecom
18/09/2014
109,12 Act. Sect. Telecom
17/09/2014
108,20 Act. Sect. Telecom
16/09/2014
107,82 Act. Sect. Telecom
15/09/2014
107,78 Act. Sect. Telecom
14/09/2014
108,32 Act. Sect. Telecom
13/09/2014
108,32 Act. Sect. Telecom
12/09/2014
108,32 Act. Sect. Telecom
11/09/2014
108,38 Act. Sect. Telecom
10/09/2014
108,40 Act. Sect. Telecom
09/09/2014
108,64 Act. Sect. Telecom
08/09/2014
108,75 Act. Sect. Telecom
07/09/2014
108,90 Act. Sect. Telecom
06/09/2014
108,90 Act. Sect. Telecom
05/09/2014
108,90 Act. Sect. Telecom
04/09/2014
109,00 Act. Sect. Telecom
03/09/2014
108,00 Act. Sect. Telecom
02/09/2014
107,87 Act. Sect. Telecom
01/09/2014
107,79 Act. Sect. Telecom
31/08/2014
107,75 Act. Sect. Telecom
30/08/2014
107,75 Act. Sect. Telecom
29/08/2014
107,75 Act. Sect. Telecom
28/08/2014
107,53 Act. Sect. Telecom
27/08/2014
107,56 Act. Sect. Telecom
26/08/2014
107,00 Act. Sect. Telecom
25/08/2014
106,83 Act. Sect. Telecom
24/08/2014
106,13 Act. Sect. Telecom
23/08/2014
106,13 Act. Sect. Telecom
22/08/2014
106,13 Act. Sect. Telecom
21/08/2014
105,98 Act. Sect. Telecom
20/08/2014
105,38 Act. Sect. Telecom
19/08/2014
105,29 Act. Sect. Telecom
18/08/2014
104,83 Act. Sect. Telecom
17/08/2014
104,04 Act. Sect. Telecom
16/08/2014
104,04 Act. Sect. Telecom
15/08/2014
104,04 Act. Sect. Telecom
14/08/2014
104,00 Act. Sect. Telecom
13/08/2014
103,99 Act. Sect. Telecom
12/08/2014
103,45 Act. Sect. Telecom
11/08/2014
103,49 Act. Sect. Telecom
10/08/2014
102,50 Act. Sect. Telecom
09/08/2014
102,50 Act. Sect. Telecom
08/08/2014
102,50 Act. Sect. Telecom
07/08/2014
103,69 Act. Sect. Telecom
06/08/2014
104,38 Act. Sect. Telecom
05/08/2014
105,04 Act. Sect. Telecom
04/08/2014
105,04 Act. Sect. Telecom
03/08/2014
105,30 Act. Sect. Telecom
02/08/2014
105,30 Act. Sect. Telecom
01/08/2014
105,30 Act. Sect. Telecom
31/07/2014
106,43 Act. Sect. Telecom
30/07/2014
107,73 Act. Sect. Telecom
29/07/2014
107,72 Act. Sect. Telecom
28/07/2014
107,14 Act. Sect. Telecom
27/07/2014
107,02 Act. Sect. Telecom
26/07/2014
107,02 Act. Sect. Telecom
25/07/2014
107,02 Act. Sect. Telecom
24/07/2014
107,01 Act. Sect. Telecom
23/07/2014
106,81 Act. Sect. Telecom
22/07/2014
106,62 Act. Sect. Telecom
21/07/2014
105,59 Act. Sect. Telecom
20/07/2014
105,82 Act. Sect. Telecom
19/07/2014
105,82 Act. Sect. Telecom
18/07/2014
105,82 Act. Sect. Telecom
17/07/2014
105,48 Act. Sect. Telecom
16/07/2014
106,35 Act. Sect. Telecom
15/07/2014
105,20 Act. Sect. Telecom
14/07/2014
105,10 Act. Sect. Telecom
13/07/2014
104,50 Act. Sect. Telecom
12/07/2014
104,50 Act. Sect. Telecom
11/07/2014
104,50 Act. Sect. Telecom
10/07/2014
104,40 Act. Sect. Telecom
09/07/2014
105,04 Act. Sect. Telecom
08/07/2014
104,91 Act. Sect. Telecom
07/07/2014
106,32 Act. Sect. Telecom
06/07/2014
106,74 Act. Sect. Telecom
05/07/2014
106,74 Act. Sect. Telecom
04/07/2014
106,74 Act. Sect. Telecom
03/07/2014
106,82 Act. Sect. Telecom
02/07/2014
106,16 Act. Sect. Telecom
01/07/2014
106,64 Act. Sect. Telecom
30/06/2014
105,83 Act. Sect. Telecom
29/06/2014
106,09 Act. Sect. Telecom
28/06/2014
106,09 Act. Sect. Telecom
27/06/2014
106,09 Act. Sect. Telecom
26/06/2014
106,07 Act. Sect. Telecom
25/06/2014
105,45 Act. Sect. Telecom
24/06/2014
105,85 Act. Sect. Telecom
23/06/2014
106,08 Act. Sect. Telecom
22/06/2014
106,41 Act. Sect. Telecom
21/06/2014
106,41 Act. Sect. Telecom
20/06/2014
106,41 Act. Sect. Telecom
19/06/2014
106,89 Act. Sect. Telecom
18/06/2014
106,70 Act. Sect. Telecom
17/06/2014
106,27 Act. Sect. Telecom
16/06/2014
106,18 Act. Sect. Telecom
15/06/2014
106,95 Act. Sect. Telecom
14/06/2014
106,95 Act. Sect. Telecom
13/06/2014
106,95 Act. Sect. Telecom
12/06/2014
106,84 Act. Sect. Telecom
11/06/2014
106,78 Act. Sect. Telecom
10/06/2014
107,30 Act. Sect. Telecom
09/06/2014
107,02 Act. Sect. Telecom
08/06/2014
106,61 Act. Sect. Telecom
07/06/2014
106,61 Act. Sect. Telecom
06/06/2014
106,61 Act. Sect. Telecom
05/06/2014
105,92 Act. Sect. Telecom
04/06/2014
105,44 Act. Sect. Telecom
03/06/2014
105,43 Act. Sect. Telecom
02/06/2014
106,06 Act. Sect. Telecom
01/06/2014
105,71 Act. Sect. Telecom
31/05/2014
105,71 Act. Sect. Telecom
30/05/2014
105,71 Act. Sect. Telecom
29/05/2014
105,51 Act. Sect. Telecom
28/05/2014
105,43 Act. Sect. Telecom
27/05/2014
105,11 Act. Sect. Telecom
26/05/2014
104,74 Act. Sect. Telecom
25/05/2014
104,48 Act. Sect. Telecom
24/05/2014
104,48 Act. Sect. Telecom
23/05/2014
104,48 Act. Sect. Telecom
22/05/2014
104,17 Act. Sect. Telecom
21/05/2014
103,80 Act. Sect. Telecom
20/05/2014
103,55 Act. Sect. Telecom
19/05/2014
104,17 Act. Sect. Telecom
18/05/2014
103,88 Act. Sect. Telecom
17/05/2014
103,88 Act. Sect. Telecom
16/05/2014
103,88 Act. Sect. Telecom
15/05/2014
103,57 Act. Sect. Telecom
14/05/2014
104,28 Act. Sect. Telecom
13/05/2014
104,16 Act. Sect. Telecom
12/05/2014
104,24 Act. Sect. Telecom
11/05/2014
103,91 Act. Sect. Telecom
10/05/2014
103,91 Act. Sect. Telecom
09/05/2014
103,91 Act. Sect. Telecom
08/05/2014
103,54 Act. Sect. Telecom
07/05/2014
102,86 Act. Sect. Telecom
06/05/2014
102,86 Act. Sect. Telecom
05/05/2014
102,97 Act. Sect. Telecom
04/05/2014
102,86 Act. Sect. Telecom
03/05/2014
102,86 Act. Sect. Telecom
02/05/2014
102,86 Act. Sect. Telecom
01/05/2014
102,01 Act. Sect. Telecom
30/04/2014
101,88 Act. Sect. Telecom
29/04/2014
101,43 Act. Sect. Telecom
28/04/2014
100,12 Act. Sect. Telecom
27/04/2014
100,00 Act. Sect. Telecom
26/04/2014
100,00 DWS TELEMEDIA TYP O
26/04/2017
141,01 DWS TELEMEDIA TYP O
25/04/2017
140,89 DWS TELEMEDIA TYP O
24/04/2017
140,78 DWS TELEMEDIA TYP O
23/04/2017
141,89 DWS TELEMEDIA TYP O
22/04/2017
141,89 DWS TELEMEDIA TYP O
21/04/2017
141,89 DWS TELEMEDIA TYP O
20/04/2017
141,11 DWS TELEMEDIA TYP O
19/04/2017
141,43 DWS TELEMEDIA TYP O
18/04/2017
141,65 DWS TELEMEDIA TYP O
17/04/2017
142,14 DWS TELEMEDIA TYP O
16/04/2017
142,14 DWS TELEMEDIA TYP O
15/04/2017
142,14 DWS TELEMEDIA TYP O
14/04/2017
142,14 DWS TELEMEDIA TYP O
13/04/2017
142,14 DWS TELEMEDIA TYP O
12/04/2017
142,35 DWS TELEMEDIA TYP O
11/04/2017
142,71 DWS TELEMEDIA TYP O
10/04/2017
142,80 DWS TELEMEDIA TYP O
09/04/2017
142,41 DWS TELEMEDIA TYP O
08/04/2017
142,41 DWS TELEMEDIA TYP O
07/04/2017
142,41 DWS TELEMEDIA TYP O
06/04/2017
142,27 DWS TELEMEDIA TYP O
05/04/2017
142,71 DWS TELEMEDIA TYP O
04/04/2017
142,39 DWS TELEMEDIA TYP O
03/04/2017
142,71 DWS TELEMEDIA TYP O
02/04/2017
142,26 DWS TELEMEDIA TYP O
01/04/2017
142,26 DWS TELEMEDIA TYP O
31/03/2017
142,26 DWS TELEMEDIA TYP O
30/03/2017
141,66 DWS TELEMEDIA TYP O
29/03/2017
141,34 DWS TELEMEDIA TYP O
28/03/2017
140,20 DWS TELEMEDIA TYP O
27/03/2017
140,34 DWS TELEMEDIA TYP O
26/03/2017
140,81 DWS TELEMEDIA TYP O
25/03/2017
140,81 DWS TELEMEDIA TYP O
24/03/2017
140,81 DWS TELEMEDIA TYP O
23/03/2017
140,65 DWS TELEMEDIA TYP O
22/03/2017
140,43 DWS TELEMEDIA TYP O
21/03/2017
141,73 DWS TELEMEDIA TYP O
20/03/2017
142,24 DWS TELEMEDIA TYP O
19/03/2017
141,70 DWS TELEMEDIA TYP O
18/03/2017
141,70 DWS TELEMEDIA TYP O
17/03/2017
141,70 DWS TELEMEDIA TYP O
16/03/2017
142,18 DWS TELEMEDIA TYP O
15/03/2017
141,73 DWS TELEMEDIA TYP O
14/03/2017
141,61 DWS TELEMEDIA TYP O
13/03/2017
141,57 DWS TELEMEDIA TYP O
12/03/2017
141,91 DWS TELEMEDIA TYP O
11/03/2017
141,91 DWS TELEMEDIA TYP O
10/03/2017
141,91 DWS TELEMEDIA TYP O
09/03/2017
141,60 DWS TELEMEDIA TYP O
08/03/2017
141,74 DWS TELEMEDIA TYP O
07/03/2017
142,11 DWS TELEMEDIA TYP O
06/03/2017
141,76 DWS TELEMEDIA TYP O
05/03/2017
142,63 DWS TELEMEDIA TYP O
04/03/2017
142,63 DWS TELEMEDIA TYP O
03/03/2017
142,63 DWS TELEMEDIA TYP O
02/03/2017
142,86 DWS TELEMEDIA TYP O
01/03/2017
142,18 DWS TELEMEDIA TYP O
28/02/2017
141,66 DWS TELEMEDIA TYP O
27/02/2017
142,16 DWS TELEMEDIA TYP O
26/02/2017
142,04 DWS TELEMEDIA TYP O
25/02/2017
142,04 DWS TELEMEDIA TYP O
24/02/2017
142,04 DWS TELEMEDIA TYP O
23/02/2017
142,73 DWS TELEMEDIA TYP O
22/02/2017
142,91 DWS TELEMEDIA TYP O
21/02/2017
141,87 DWS TELEMEDIA TYP O
20/02/2017
141,06 DWS TELEMEDIA TYP O
19/02/2017
139,75 DWS TELEMEDIA TYP O
18/02/2017
139,75 DWS TELEMEDIA TYP O
17/02/2017
139,75 DWS TELEMEDIA TYP O
16/02/2017
139,91 DWS TELEMEDIA TYP O
15/02/2017
140,19 DWS TELEMEDIA TYP O
14/02/2017
139,23 DWS TELEMEDIA TYP O
13/02/2017
139,25 DWS TELEMEDIA TYP O
12/02/2017
139,30 DWS TELEMEDIA TYP O
11/02/2017
139,30 DWS TELEMEDIA TYP O
10/02/2017
139,30 DWS TELEMEDIA TYP O
09/02/2017
138,28 DWS TELEMEDIA TYP O
08/02/2017
138,10 DWS TELEMEDIA TYP O
07/02/2017
137,46 DWS TELEMEDIA TYP O
06/02/2017
137,50 DWS TELEMEDIA TYP O
05/02/2017
137,15 DWS TELEMEDIA TYP O
04/02/2017
137,15 DWS TELEMEDIA TYP O
03/02/2017
137,15 DWS TELEMEDIA TYP O
02/02/2017
137,27 DWS TELEMEDIA TYP O
01/02/2017
137,64 DWS TELEMEDIA TYP O
31/01/2017
138,23 DWS TELEMEDIA TYP O
30/01/2017
138,96 DWS TELEMEDIA TYP O
29/01/2017
138,91 DWS TELEMEDIA TYP O
28/01/2017
138,91 DWS TELEMEDIA TYP O
27/01/2017
138,91 DWS TELEMEDIA TYP O
26/01/2017
138,12 DWS TELEMEDIA TYP O
25/01/2017
137,53 DWS TELEMEDIA TYP O
24/01/2017
137,92 DWS TELEMEDIA TYP O
23/01/2017
138,89 DWS TELEMEDIA TYP O
22/01/2017
139,39 DWS TELEMEDIA TYP O
21/01/2017
139,39 DWS TELEMEDIA TYP O
20/01/2017
139,39 DWS TELEMEDIA TYP O
19/01/2017
138,78 DWS TELEMEDIA TYP O
18/01/2017
138,68 DWS TELEMEDIA TYP O
17/01/2017
138,56 DWS TELEMEDIA TYP O
16/01/2017
139,87 DWS TELEMEDIA TYP O
15/01/2017
139,37 DWS TELEMEDIA TYP O
14/01/2017
139,37 DWS TELEMEDIA TYP O
13/01/2017
139,37 DWS TELEMEDIA TYP O
12/01/2017
139,19 DWS TELEMEDIA TYP O
11/01/2017
140,21 DWS TELEMEDIA TYP O
10/01/2017
138,99 DWS TELEMEDIA TYP O
09/01/2017
139,95 DWS TELEMEDIA TYP O
08/01/2017
139,99 DWS TELEMEDIA TYP O
07/01/2017
139,99 DWS TELEMEDIA TYP O
06/01/2017
139,99 DWS TELEMEDIA TYP O
05/01/2017
140,56 DWS TELEMEDIA TYP O
04/01/2017
140,29 DWS TELEMEDIA TYP O
03/01/2017
139,31 DWS TELEMEDIA TYP O
02/01/2017
138,45 DWS TELEMEDIA TYP O
01/01/2017
137,84 DWS TELEMEDIA TYP O
31/12/2016
137,84 DWS TELEMEDIA TYP O
30/12/2016
137,84 DWS TELEMEDIA TYP O
29/12/2016
138,98 DWS TELEMEDIA TYP O
28/12/2016
139,55 DWS TELEMEDIA TYP O
27/12/2016
139,45 DWS TELEMEDIA TYP O
26/12/2016
139,41 DWS TELEMEDIA TYP O
25/12/2016
139,41 DWS TELEMEDIA TYP O
24/12/2016
139,41 DWS TELEMEDIA TYP O
23/12/2016
139,41 DWS TELEMEDIA TYP O
22/12/2016
139,21 DWS TELEMEDIA TYP O
21/12/2016
139,73 DWS TELEMEDIA TYP O
20/12/2016
139,68 DWS TELEMEDIA TYP O
19/12/2016
138,22 DWS TELEMEDIA TYP O
18/12/2016
137,62 DWS TELEMEDIA TYP O
17/12/2016
137,62 DWS TELEMEDIA TYP O
16/12/2016
137,62 DWS TELEMEDIA TYP O
15/12/2016
136,80 DWS TELEMEDIA TYP O
14/12/2016
136,17 DWS TELEMEDIA TYP O
13/12/2016
135,05 DWS TELEMEDIA TYP O
12/12/2016
134,62 DWS TELEMEDIA TYP O
11/12/2016
134,44 DWS TELEMEDIA TYP O
10/12/2016
134,44 DWS TELEMEDIA TYP O
09/12/2016
134,44 DWS TELEMEDIA TYP O
08/12/2016
132,55 DWS TELEMEDIA TYP O
07/12/2016
130,77 DWS TELEMEDIA TYP O
06/12/2016
129,01 DWS TELEMEDIA TYP O
05/12/2016
129,61 DWS TELEMEDIA TYP O
04/12/2016
129,55 DWS TELEMEDIA TYP O
03/12/2016
129,55 DWS TELEMEDIA TYP O
02/12/2016
129,55 DWS TELEMEDIA TYP O
01/12/2016
130,37 DWS TELEMEDIA TYP O
30/11/2016
131,93 DWS TELEMEDIA TYP O
29/11/2016
131,46 DWS TELEMEDIA TYP O
28/11/2016
131,10 DWS TELEMEDIA TYP O
27/11/2016
131,13 DWS TELEMEDIA TYP O
26/11/2016
131,13 DWS TELEMEDIA TYP O
25/11/2016
131,13 DWS TELEMEDIA TYP O
24/11/2016
132,17 DWS TELEMEDIA TYP O
23/11/2016
131,96 DWS TELEMEDIA TYP O
22/11/2016
130,86 DWS TELEMEDIA TYP O
21/11/2016
130,09 DWS TELEMEDIA TYP O
20/11/2016
130,60 DWS TELEMEDIA TYP O
19/11/2016
130,60 DWS TELEMEDIA TYP O
18/11/2016
130,60 DWS TELEMEDIA TYP O
17/11/2016
129,43 DWS TELEMEDIA TYP O
16/11/2016
128,62 DWS TELEMEDIA TYP O
15/11/2016
126,91 DWS TELEMEDIA TYP O
14/11/2016
127,56 DWS TELEMEDIA TYP O
13/11/2016
126,92 DWS TELEMEDIA TYP O
12/11/2016
126,92 DWS TELEMEDIA TYP O
11/11/2016
126,92 DWS TELEMEDIA TYP O
10/11/2016
128,37 DWS TELEMEDIA TYP O
09/11/2016
126,22 DWS TELEMEDIA TYP O
08/11/2016
126,47 DWS TELEMEDIA TYP O
07/11/2016
125,00 DWS TELEMEDIA TYP O
06/11/2016
124,87 DWS TELEMEDIA TYP O
05/11/2016
124,87 DWS TELEMEDIA TYP O
04/11/2016
124,87 DWS TELEMEDIA TYP O
03/11/2016
125,65 DWS TELEMEDIA TYP O
02/11/2016
126,60 DWS TELEMEDIA TYP O
01/11/2016
128,31 DWS TELEMEDIA TYP O
31/10/2016
128,58 DWS TELEMEDIA TYP O
30/10/2016
129,45 DWS TELEMEDIA TYP O
29/10/2016
129,45 DWS TELEMEDIA TYP O
28/10/2016
129,45 DWS TELEMEDIA TYP O
27/10/2016
129,60 DWS TELEMEDIA TYP O
26/10/2016
130,19 DWS TELEMEDIA TYP O
25/10/2016
131,32 DWS TELEMEDIA TYP O
24/10/2016
130,25 DWS TELEMEDIA TYP O
23/10/2016
129,98 DWS TELEMEDIA TYP O
22/10/2016
129,98 DWS TELEMEDIA TYP O
21/10/2016
129,98 DWS TELEMEDIA TYP O
20/10/2016
129,82 DWS TELEMEDIA TYP O
19/10/2016
129,43 DWS TELEMEDIA TYP O
18/10/2016
128,95 DWS TELEMEDIA TYP O
17/10/2016
128,92 DWS TELEMEDIA TYP O
16/10/2016
128,60 DWS TELEMEDIA TYP O
15/10/2016
128,60 DWS TELEMEDIA TYP O
14/10/2016
128,60 DWS TELEMEDIA TYP O
13/10/2016
127,95 DWS TELEMEDIA TYP O
12/10/2016
128,10 DWS TELEMEDIA TYP O
11/10/2016
128,77 DWS TELEMEDIA TYP O
10/10/2016
127,27 DWS TELEMEDIA TYP O
09/10/2016
128,03 DWS TELEMEDIA TYP O
08/10/2016
128,03 DWS TELEMEDIA TYP O
07/10/2016
128,03 DWS TELEMEDIA TYP O
06/10/2016
128,04 DWS TELEMEDIA TYP O
05/10/2016
128,79 DWS TELEMEDIA TYP O
04/10/2016
130,46 DWS TELEMEDIA TYP O
03/10/2016
129,81 DWS TELEMEDIA TYP O
02/10/2016
129,81 DWS TELEMEDIA TYP O
01/10/2016
129,81 DWS TELEMEDIA TYP O
30/09/2016
129,81 DWS TELEMEDIA TYP O
29/09/2016
130,85 DWS TELEMEDIA TYP O
28/09/2016
130,69 DWS TELEMEDIA TYP O
27/09/2016
129,43 DWS TELEMEDIA TYP O
26/09/2016
130,13 DWS TELEMEDIA TYP O
25/09/2016
131,15 DWS TELEMEDIA TYP O
24/09/2016
131,15 DWS TELEMEDIA TYP O
23/09/2016
131,15 DWS TELEMEDIA TYP O
22/09/2016
130,41 DWS TELEMEDIA TYP O
21/09/2016
129,46 DWS TELEMEDIA TYP O
20/09/2016
128,68 DWS TELEMEDIA TYP O
19/09/2016
128,93 DWS TELEMEDIA TYP O
18/09/2016
128,56 DWS TELEMEDIA TYP O
17/09/2016
128,56 DWS TELEMEDIA TYP O
16/09/2016
128,56 DWS TELEMEDIA TYP O
15/09/2016
127,40 DWS TELEMEDIA TYP O
14/09/2016
127,38 DWS TELEMEDIA TYP O
13/09/2016
129,40 DWS TELEMEDIA TYP O
12/09/2016
127,90 DWS TELEMEDIA TYP O
11/09/2016
130,94 DWS TELEMEDIA TYP O
10/09/2016
130,94 DWS TELEMEDIA TYP O
09/09/2016
130,94 DWS TELEMEDIA TYP O
08/09/2016
131,62 DWS TELEMEDIA TYP O
07/09/2016
131,51 DWS TELEMEDIA TYP O
06/09/2016
131,87 DWS TELEMEDIA TYP O
05/09/2016
131,68 DWS TELEMEDIA TYP O
04/09/2016
130,55 DWS TELEMEDIA TYP O
03/09/2016
130,55 DWS TELEMEDIA TYP O
02/09/2016
130,55 DWS TELEMEDIA TYP O
01/09/2016
130,30 DWS TELEMEDIA TYP O
31/08/2016
130,65 DWS TELEMEDIA TYP O
30/08/2016
130,52 DWS TELEMEDIA TYP O
29/08/2016
130,01 DWS TELEMEDIA TYP O
28/08/2016
129,58 DWS TELEMEDIA TYP O
27/08/2016
129,58 DWS TELEMEDIA TYP O
26/08/2016
129,58 DWS TELEMEDIA TYP O
25/08/2016
129,84 DWS TELEMEDIA TYP O
24/08/2016
129,75 DWS TELEMEDIA TYP O
23/08/2016
129,29 DWS TELEMEDIA TYP O
22/08/2016
129,42 DWS TELEMEDIA TYP O
21/08/2016
129,64 DWS TELEMEDIA TYP O
20/08/2016
129,64 DWS TELEMEDIA TYP O
19/08/2016
129,64 DWS TELEMEDIA TYP O
18/08/2016
130,11 DWS TELEMEDIA TYP O
17/08/2016
130,94 DWS TELEMEDIA TYP O
16/08/2016
131,95 DWS TELEMEDIA TYP O
15/08/2016
133,06 DWS TELEMEDIA TYP O
14/08/2016
133,06 DWS TELEMEDIA TYP O
13/08/2016
133,06 DWS TELEMEDIA TYP O
12/08/2016
133,06 DWS TELEMEDIA TYP O
11/08/2016
132,63 DWS TELEMEDIA TYP O
10/08/2016
132,43 DWS TELEMEDIA TYP O
09/08/2016
132,15 DWS TELEMEDIA TYP O
08/08/2016
132,00 DWS TELEMEDIA TYP O
07/08/2016
131,22 DWS TELEMEDIA TYP O
06/08/2016
131,22 DWS TELEMEDIA TYP O
05/08/2016
131,22 DWS TELEMEDIA TYP O
04/08/2016
131,18 DWS TELEMEDIA TYP O
03/08/2016
129,99 DWS TELEMEDIA TYP O
02/08/2016
130,74 DWS TELEMEDIA TYP O
01/08/2016
131,13 DWS TELEMEDIA TYP O
31/07/2016
131,24 DWS TELEMEDIA TYP O
30/07/2016
131,24 DWS TELEMEDIA TYP O
29/07/2016
131,24 DWS TELEMEDIA TYP O
28/07/2016
130,90 DWS TELEMEDIA TYP O
27/07/2016
131,59 DWS TELEMEDIA TYP O
26/07/2016
131,54 DWS TELEMEDIA TYP O
25/07/2016
132,11 DWS TELEMEDIA TYP O
24/07/2016
131,23 DWS TELEMEDIA TYP O
23/07/2016
131,23 DWS TELEMEDIA TYP O
22/07/2016
131,23 DWS TELEMEDIA TYP O
21/07/2016
130,18 DWS TELEMEDIA TYP O
20/07/2016
130,82 DWS TELEMEDIA TYP O
19/07/2016
130,39 DWS TELEMEDIA TYP O
18/07/2016
131,23 DWS TELEMEDIA TYP O
17/07/2016
130,52 DWS TELEMEDIA TYP O
16/07/2016
130,52 DWS TELEMEDIA TYP O
15/07/2016
130,52 DWS TELEMEDIA TYP O
14/07/2016
130,49 DWS TELEMEDIA TYP O
13/07/2016
130,81 DWS TELEMEDIA TYP O
12/07/2016
130,44 DWS TELEMEDIA TYP O
11/07/2016
130,20 DWS TELEMEDIA TYP O
10/07/2016
128,24 DWS TELEMEDIA TYP O
09/07/2016
128,24 DWS TELEMEDIA TYP O
08/07/2016
128,24 DWS TELEMEDIA TYP O
07/07/2016
128,27 DWS TELEMEDIA TYP O
06/07/2016
127,63 DWS TELEMEDIA TYP O
05/07/2016
128,33 DWS TELEMEDIA TYP O
04/07/2016
129,31 DWS TELEMEDIA TYP O
03/07/2016
129,09 DWS TELEMEDIA TYP O
02/07/2016
129,09 DWS TELEMEDIA TYP O
01/07/2016
129,09 DWS TELEMEDIA TYP O
30/06/2016
127,75 DWS TELEMEDIA TYP O
29/06/2016
126,57 DWS TELEMEDIA TYP O
28/06/2016
124,28 DWS TELEMEDIA TYP O
27/06/2016
123,74 DWS TELEMEDIA TYP O
26/06/2016
125,20 DWS TELEMEDIA TYP O
25/06/2016
125,20 DWS TELEMEDIA TYP O
24/06/2016
125,20 DWS TELEMEDIA TYP O
23/06/2016
127,87 DWS TELEMEDIA TYP O
22/06/2016
127,15 DWS TELEMEDIA TYP O
21/06/2016
126,09 DWS TELEMEDIA TYP O
20/06/2016
125,78 DWS TELEMEDIA TYP O
19/06/2016
124,88 DWS TELEMEDIA TYP O
18/06/2016
124,88 DWS TELEMEDIA TYP O
17/06/2016
124,88 DWS TELEMEDIA TYP O
16/06/2016
123,85 DWS TELEMEDIA TYP O
15/06/2016
125,05 DWS TELEMEDIA TYP O
14/06/2016
124,53 DWS TELEMEDIA TYP O
13/06/2016
125,53 DWS TELEMEDIA TYP O
12/06/2016
126,52 DWS TELEMEDIA TYP O
11/06/2016
126,52 DWS TELEMEDIA TYP O
10/06/2016
126,52 DWS TELEMEDIA TYP O
09/06/2016
127,15 DWS TELEMEDIA TYP O
08/06/2016
127,63 DWS TELEMEDIA TYP O
07/06/2016
127,34 DWS TELEMEDIA TYP O
06/06/2016
127,17 DWS TELEMEDIA TYP O
05/06/2016
129,15 DWS TELEMEDIA TYP O
04/06/2016
129,15 DWS TELEMEDIA TYP O
03/06/2016
129,15 DWS TELEMEDIA TYP O
02/06/2016
128,27 DWS TELEMEDIA TYP O
01/06/2016
129,01 DWS TELEMEDIA TYP O
31/05/2016
129,79 DWS TELEMEDIA TYP O
30/05/2016
129,93 DWS TELEMEDIA TYP O
29/05/2016
128,79 DWS TELEMEDIA TYP O
28/05/2016
128,79 DWS TELEMEDIA TYP O
27/05/2016
128,79 DWS TELEMEDIA TYP O
26/05/2016
128,68 DWS TELEMEDIA TYP O
25/05/2016
128,68 DWS TELEMEDIA TYP O
24/05/2016
126,63 DWS TELEMEDIA TYP O
23/05/2016
126,39 DWS TELEMEDIA TYP O
22/05/2016
125,89 DWS TELEMEDIA TYP O
21/05/2016
125,89 DWS TELEMEDIA TYP O
20/05/2016
125,89 DWS TELEMEDIA TYP O
19/05/2016
125,73 DWS TELEMEDIA TYP O
18/05/2016
126,03 DWS TELEMEDIA TYP O
17/05/2016
126,24 DWS TELEMEDIA TYP O
16/05/2016
125,58 DWS TELEMEDIA TYP O
15/05/2016
125,58 DWS TELEMEDIA TYP O
14/05/2016
125,58 DWS TELEMEDIA TYP O
13/05/2016
125,58 DWS TELEMEDIA TYP O
12/05/2016
125,91 DWS TELEMEDIA TYP O
11/05/2016
125,93 DWS TELEMEDIA TYP O
10/05/2016
124,99 DWS TELEMEDIA TYP O
09/05/2016
124,95 DWS TELEMEDIA TYP O
08/05/2016
123,53 DWS TELEMEDIA TYP O
07/05/2016
123,53 DWS TELEMEDIA TYP O
06/05/2016
123,53 DWS TELEMEDIA TYP O
05/05/2016
123,61 DWS TELEMEDIA TYP O
04/05/2016
123,61 DWS TELEMEDIA TYP O
03/05/2016
124,48 DWS TELEMEDIA TYP O
02/05/2016
124,79 DWS TELEMEDIA TYP O
01/05/2016
125,71 DWS TELEMEDIA TYP O
30/04/2016
125,71 DWS TELEMEDIA TYP O
29/04/2016
125,71 DWS TELEMEDIA TYP O
28/04/2016
126,52 DWS TELEMEDIA TYP O
27/04/2016
126,78 DWS TELEMEDIA TYP O
26/04/2016
127,37 DWS TELEMEDIA TYP O
25/04/2016
127,10 DWS TELEMEDIA TYP O
24/04/2016
127,27 DWS TELEMEDIA TYP O
23/04/2016
127,27 DWS TELEMEDIA TYP O
22/04/2016
127,27 DWS TELEMEDIA TYP O
21/04/2016
127,97 DWS TELEMEDIA TYP O
20/04/2016
127,91 DWS TELEMEDIA TYP O
19/04/2016
128,06 DWS TELEMEDIA TYP O
18/04/2016
126,93 DWS TELEMEDIA TYP O
17/04/2016
127,36 DWS TELEMEDIA TYP O
16/04/2016
127,36 DWS TELEMEDIA TYP O
15/04/2016
127,36 DWS TELEMEDIA TYP O
14/04/2016
127,60 DWS TELEMEDIA TYP O
13/04/2016
126,26 DWS TELEMEDIA TYP O
12/04/2016
124,49 DWS TELEMEDIA TYP O
11/04/2016
125,26 DWS TELEMEDIA TYP O
10/04/2016
124,77 DWS TELEMEDIA TYP O
09/04/2016
124,77 DWS TELEMEDIA TYP O
08/04/2016
124,77 DWS TELEMEDIA TYP O
07/04/2016
125,37 DWS TELEMEDIA TYP O
06/04/2016
124,82 DWS TELEMEDIA TYP O
05/04/2016
125,55 DWS TELEMEDIA TYP O
04/04/2016
126,21 DWS TELEMEDIA TYP O
03/04/2016
125,56 DWS TELEMEDIA TYP O
02/04/2016
125,56 DWS TELEMEDIA TYP O
01/04/2016
125,56 DWS TELEMEDIA TYP O
31/03/2016
126,82 DWS TELEMEDIA TYP O
30/03/2016
127,47 DWS TELEMEDIA TYP O
29/03/2016
126,64 DWS TELEMEDIA TYP O
28/03/2016
126,33 DWS TELEMEDIA TYP O
27/03/2016
126,33 DWS TELEMEDIA TYP O
26/03/2016
126,33 DWS TELEMEDIA TYP O
25/03/2016
126,33 DWS TELEMEDIA TYP O
24/03/2016
126,33 DWS TELEMEDIA TYP O
23/03/2016
127,41 DWS TELEMEDIA TYP O
22/03/2016
127,12 DWS TELEMEDIA TYP O
21/03/2016
126,76 DWS TELEMEDIA TYP O
20/03/2016
127,63 DWS TELEMEDIA TYP O
19/03/2016
127,63 DWS TELEMEDIA TYP O
18/03/2016
127,63 DWS TELEMEDIA TYP O
17/03/2016
126,61 DWS TELEMEDIA TYP O
16/03/2016
127,65 DWS TELEMEDIA TYP O
15/03/2016
127,75 DWS TELEMEDIA TYP O
14/03/2016
127,94 DWS TELEMEDIA TYP O
13/03/2016
126,42 DWS TELEMEDIA TYP O
12/03/2016
126,42 DWS TELEMEDIA TYP O
11/03/2016
126,42 DWS TELEMEDIA TYP O
10/03/2016
127,65 DWS TELEMEDIA TYP O
09/03/2016
127,33 DWS TELEMEDIA TYP O
08/03/2016
126,72 DWS TELEMEDIA TYP O
07/03/2016
127,17 DWS TELEMEDIA TYP O
06/03/2016
128,38 DWS TELEMEDIA TYP O
05/03/2016
128,38 DWS TELEMEDIA TYP O
04/03/2016
128,38 DWS TELEMEDIA TYP O
03/03/2016
128,08 DWS TELEMEDIA TYP O
02/03/2016
127,86 DWS TELEMEDIA TYP O
01/03/2016
126,03 DWS TELEMEDIA TYP O
29/02/2016
124,86 DWS TELEMEDIA TYP O
28/02/2016
124,47 DWS TELEMEDIA TYP O
27/02/2016
124,47 DWS TELEMEDIA TYP O
26/02/2016
124,47 DWS TELEMEDIA TYP O
25/02/2016
123,77 DWS TELEMEDIA TYP O
24/02/2016
121,98 DWS TELEMEDIA TYP O
23/02/2016
123,43 DWS TELEMEDIA TYP O
22/02/2016
122,39 DWS TELEMEDIA TYP O
21/02/2016
121,76 DWS TELEMEDIA TYP O
20/02/2016
121,76 DWS TELEMEDIA TYP O
19/02/2016
121,76 DWS TELEMEDIA TYP O
18/02/2016
122,29 DWS TELEMEDIA TYP O
17/02/2016
120,45 DWS TELEMEDIA TYP O
16/02/2016
118,82 DWS TELEMEDIA TYP O
15/02/2016
118,15 DWS TELEMEDIA TYP O
14/02/2016
114,80 DWS TELEMEDIA TYP O
13/02/2016
114,80 DWS TELEMEDIA TYP O
12/02/2016
114,80 DWS TELEMEDIA TYP O
11/02/2016
114,66 DWS TELEMEDIA TYP O
10/02/2016
116,74 DWS TELEMEDIA TYP O
09/02/2016
117,41 DWS TELEMEDIA TYP O
08/02/2016
119,41 DWS TELEMEDIA TYP O
07/02/2016
121,81 DWS TELEMEDIA TYP O
06/02/2016
121,81 DWS TELEMEDIA TYP O
05/02/2016
121,81 DWS TELEMEDIA TYP O
04/02/2016
122,83 DWS TELEMEDIA TYP O
03/02/2016
123,73 DWS TELEMEDIA TYP O
02/02/2016
126,38 DWS TELEMEDIA TYP O
01/02/2016
126,46 DWS TELEMEDIA TYP O
31/01/2016
123,90 DWS TELEMEDIA TYP O
30/01/2016
123,90 DWS TELEMEDIA TYP O
29/01/2016
123,90 DWS TELEMEDIA TYP O
28/01/2016
122,91 DWS TELEMEDIA TYP O
27/01/2016
124,40 DWS TELEMEDIA TYP O
26/01/2016
122,06 DWS TELEMEDIA TYP O
25/01/2016
124,04 DWS TELEMEDIA TYP O
24/01/2016
121,76 DWS TELEMEDIA TYP O
23/01/2016
121,76 DWS TELEMEDIA TYP O
22/01/2016
121,76 DWS TELEMEDIA TYP O
21/01/2016
118,11 DWS TELEMEDIA TYP O
20/01/2016
118,42 DWS TELEMEDIA TYP O
19/01/2016
120,79 DWS TELEMEDIA TYP O
18/01/2016
120,12 DWS TELEMEDIA TYP O
17/01/2016
123,12 DWS TELEMEDIA TYP O
16/01/2016
123,12 DWS TELEMEDIA TYP O
15/01/2016
123,12 DWS TELEMEDIA TYP O
14/01/2016
121,94 DWS TELEMEDIA TYP O
13/01/2016
126,24 DWS TELEMEDIA TYP O
12/01/2016
125,14 DWS TELEMEDIA TYP O
11/01/2016
124,59 DWS TELEMEDIA TYP O
10/01/2016
125,41 DWS TELEMEDIA TYP O
09/01/2016
125,41 DWS TELEMEDIA TYP O
08/01/2016
125,41 DWS TELEMEDIA TYP O
07/01/2016
126,36 DWS TELEMEDIA TYP O
06/01/2016
128,30 DWS TELEMEDIA TYP O
05/01/2016
127,89 DWS TELEMEDIA TYP O
04/01/2016
127,25 DWS TELEMEDIA TYP O
03/01/2016
130,27 DWS TELEMEDIA TYP O
02/01/2016
130,27 DWS TELEMEDIA TYP O
01/01/2016
130,27 DWS TELEMEDIA TYP O
31/12/2015
130,27 DWS TELEMEDIA TYP O
30/12/2015
130,27 DWS TELEMEDIA TYP O
29/12/2015
129,30 DWS TELEMEDIA TYP O
28/12/2015
128,64 DWS TELEMEDIA TYP O
27/12/2015
128,38 DWS TELEMEDIA TYP O
26/12/2015
128,38 DWS TELEMEDIA TYP O
25/12/2015
128,38 DWS TELEMEDIA TYP O
24/12/2015
128,38 DWS TELEMEDIA TYP O
23/12/2015
128,38 DWS TELEMEDIA TYP O
22/12/2015
126,91 DWS TELEMEDIA TYP O
21/12/2015
127,49 DWS TELEMEDIA TYP O
20/12/2015
129,11 DWS TELEMEDIA TYP O
19/12/2015
129,11 DWS TELEMEDIA TYP O
18/12/2015
129,11 DWS TELEMEDIA TYP O
17/12/2015
130,94 DWS TELEMEDIA TYP O
16/12/2015
128,26 DWS TELEMEDIA TYP O
15/12/2015
126,10 DWS TELEMEDIA TYP O
14/12/2015
126,00 DWS TELEMEDIA TYP O
13/12/2015
128,07 DWS TELEMEDIA TYP O
12/12/2015
128,07 DWS TELEMEDIA TYP O
11/12/2015
128,07 DWS TELEMEDIA TYP O
10/12/2015
128,24 DWS TELEMEDIA TYP O
09/12/2015
129,84 DWS TELEMEDIA TYP O
08/12/2015
131,21 DWS TELEMEDIA TYP O
07/12/2015
132,43 DWS TELEMEDIA TYP O
06/12/2015
129,64 DWS TELEMEDIA TYP O
05/12/2015
129,64 DWS TELEMEDIA TYP O
04/12/2015
129,64 DWS TELEMEDIA TYP O
03/12/2015
135,30 DWS TELEMEDIA TYP O
02/12/2015
135,61 DWS TELEMEDIA TYP O
01/12/2015
135,04 DWS TELEMEDIA TYP O
30/11/2015
135,74 DWS TELEMEDIA TYP O
29/11/2015
135,27 DWS TELEMEDIA TYP O
28/11/2015
135,27 DWS TELEMEDIA TYP O
27/11/2015
135,27 DWS TELEMEDIA TYP O
26/11/2015
135,72 DWS TELEMEDIA TYP O
25/11/2015
134,66 DWS TELEMEDIA TYP O
24/11/2015
134,45 DWS TELEMEDIA TYP O
23/11/2015
135,94 DWS TELEMEDIA TYP O
22/11/2015
135,94 DWS TELEMEDIA TYP O
21/11/2015
135,94 DWS TELEMEDIA TYP O
20/11/2015
135,94 DWS TELEMEDIA TYP O
19/11/2015
135,75 DWS TELEMEDIA TYP O
18/11/2015
134,81 DWS TELEMEDIA TYP O
17/11/2015
134,85 DWS TELEMEDIA TYP O
16/11/2015
132,02 DWS TELEMEDIA TYP O
15/11/2015
132,83 DWS TELEMEDIA TYP O
14/11/2015
132,83 DWS TELEMEDIA TYP O
13/11/2015
132,83 DWS TELEMEDIA TYP O
12/11/2015
134,59 DWS TELEMEDIA TYP O
11/11/2015
134,21 DWS TELEMEDIA TYP O
10/11/2015
133,46 DWS TELEMEDIA TYP O
09/11/2015
133,64 DWS TELEMEDIA TYP O
08/11/2015
133,13 DWS TELEMEDIA TYP O
07/11/2015
133,13 DWS TELEMEDIA TYP O
06/11/2015
133,13 DWS TELEMEDIA TYP O
05/11/2015
134,13 DWS TELEMEDIA TYP O
04/11/2015
134,58 DWS TELEMEDIA TYP O
03/11/2015
133,24 DWS TELEMEDIA TYP O
02/11/2015
132,77 DWS TELEMEDIA TYP O
01/11/2015
132,88 DWS TELEMEDIA TYP O
31/10/2015
132,88 DWS TELEMEDIA TYP O
30/10/2015
132,88 DWS TELEMEDIA TYP O
29/10/2015
133,23 DWS TELEMEDIA TYP O
28/10/2015
131,40 DWS TELEMEDIA TYP O
27/10/2015
131,77 DWS TELEMEDIA TYP O
26/10/2015
131,97 DWS TELEMEDIA TYP O
25/10/2015
130,97 DWS TELEMEDIA TYP O
24/10/2015
130,97 DWS TELEMEDIA TYP O
23/10/2015
130,97 DWS TELEMEDIA TYP O
22/10/2015
125,63 DWS TELEMEDIA TYP O
21/10/2015
125,28 DWS TELEMEDIA TYP O
20/10/2015
125,20 DWS TELEMEDIA TYP O
19/10/2015
124,77 DWS TELEMEDIA TYP O
18/10/2015
124,17 DWS TELEMEDIA TYP O
17/10/2015
124,17 DWS TELEMEDIA TYP O
16/10/2015
124,17 DWS TELEMEDIA TYP O
15/10/2015
122,23 DWS TELEMEDIA TYP O
14/10/2015
122,33 DWS TELEMEDIA TYP O
13/10/2015
122,97 DWS TELEMEDIA TYP O
12/10/2015
123,63 DWS TELEMEDIA TYP O
11/10/2015
124,58 DWS TELEMEDIA TYP O
10/10/2015
124,58 DWS TELEMEDIA TYP O
09/10/2015
124,58 DWS TELEMEDIA TYP O
08/10/2015
123,29 DWS TELEMEDIA TYP O
07/10/2015
123,89 DWS TELEMEDIA TYP O
06/10/2015
123,80 DWS TELEMEDIA TYP O
05/10/2015
121,74 DWS TELEMEDIA TYP O
04/10/2015
120,46 DWS TELEMEDIA TYP O
03/10/2015
120,46 DWS TELEMEDIA TYP O
02/10/2015
120,46 DWS TELEMEDIA TYP O
01/10/2015
121,02 DWS TELEMEDIA TYP O
30/09/2015
119,09 DWS TELEMEDIA TYP O
29/09/2015
118,31 DWS TELEMEDIA TYP O
28/09/2015
121,40 DWS TELEMEDIA TYP O
27/09/2015
122,68 DWS TELEMEDIA TYP O
26/09/2015
122,68 DWS TELEMEDIA TYP O
25/09/2015
122,68 DWS TELEMEDIA TYP O
24/09/2015
121,17 DWS TELEMEDIA TYP O
23/09/2015
123,49 DWS TELEMEDIA TYP O
22/09/2015
123,44 DWS TELEMEDIA TYP O
21/09/2015
123,03 DWS TELEMEDIA TYP O
20/09/2015
122,75 DWS TELEMEDIA TYP O
19/09/2015
122,75 DWS TELEMEDIA TYP O
18/09/2015
122,75 DWS TELEMEDIA TYP O
17/09/2015
124,05 DWS TELEMEDIA TYP O
16/09/2015
124,25 DWS TELEMEDIA TYP O
15/09/2015
122,40 DWS TELEMEDIA TYP O
14/09/2015
123,04 DWS TELEMEDIA TYP O
13/09/2015
123,77 DWS TELEMEDIA TYP O
12/09/2015
123,77 DWS TELEMEDIA TYP O
11/09/2015
123,77 DWS TELEMEDIA TYP O
10/09/2015
125,54 DWS TELEMEDIA TYP O
09/09/2015
127,55 DWS TELEMEDIA TYP O
08/09/2015
125,06 DWS TELEMEDIA TYP O
07/09/2015
124,19 DWS TELEMEDIA TYP O
06/09/2015
125,10 DWS TELEMEDIA TYP O
05/09/2015
125,10 DWS TELEMEDIA TYP O
04/09/2015
125,10 DWS TELEMEDIA TYP O
03/09/2015
124,61 DWS TELEMEDIA TYP O
02/09/2015
122,59 DWS TELEMEDIA TYP O
01/09/2015
123,92 DWS TELEMEDIA TYP O
31/08/2015
126,66 DWS TELEMEDIA TYP O
30/08/2015
125,89 DWS TELEMEDIA TYP O
29/08/2015
125,89 DWS TELEMEDIA TYP O
28/08/2015
125,89 DWS TELEMEDIA TYP O
27/08/2015
124,55 DWS TELEMEDIA TYP O
26/08/2015
120,12 DWS TELEMEDIA TYP O
25/08/2015
120,74 DWS TELEMEDIA TYP O
24/08/2015
121,90 DWS TELEMEDIA TYP O
23/08/2015
128,26 DWS TELEMEDIA TYP O
22/08/2015
128,26 DWS TELEMEDIA TYP O
21/08/2015
128,26 DWS TELEMEDIA TYP O
20/08/2015
132,11 DWS TELEMEDIA TYP O
19/08/2015
133,84 DWS TELEMEDIA TYP O
18/08/2015
134,18 DWS TELEMEDIA TYP O
17/08/2015
133,71 DWS TELEMEDIA TYP O
16/08/2015
133,01 DWS TELEMEDIA TYP O
15/08/2015
133,01 DWS TELEMEDIA TYP O
14/08/2015
133,01 DWS TELEMEDIA TYP O
13/08/2015
133,87 DWS TELEMEDIA TYP O
12/08/2015
133,33 DWS TELEMEDIA TYP O
11/08/2015
135,58 DWS TELEMEDIA TYP O
10/08/2015
135,10 DWS TELEMEDIA TYP O
09/08/2015
135,10 DWS TELEMEDIA TYP O
08/08/2015
135,10 DWS TELEMEDIA TYP O
07/08/2015
135,10 DWS TELEMEDIA TYP O
06/08/2015
136,47 DWS TELEMEDIA TYP O
05/08/2015
137,62 DWS TELEMEDIA TYP O
04/08/2015
136,32 DWS TELEMEDIA TYP O
03/08/2015
136,34 DWS TELEMEDIA TYP O
02/08/2015
135,76 DWS TELEMEDIA TYP O
01/08/2015
135,76 DWS TELEMEDIA TYP O
31/07/2015
135,76 DWS TELEMEDIA TYP O
30/07/2015
135,32 DWS TELEMEDIA TYP O
29/07/2015
134,27 DWS TELEMEDIA TYP O
28/07/2015
133,05 DWS TELEMEDIA TYP O
27/07/2015
133,28 DWS TELEMEDIA TYP O
26/07/2015
135,53 DWS TELEMEDIA TYP O
25/07/2015
135,53 DWS TELEMEDIA TYP O
24/07/2015
135,53 DWS TELEMEDIA TYP O
23/07/2015
135,51 DWS TELEMEDIA TYP O
22/07/2015
136,02 DWS TELEMEDIA TYP O
21/07/2015
138,42 DWS TELEMEDIA TYP O
20/07/2015
138,18 DWS TELEMEDIA TYP O
19/07/2015
137,73 DWS TELEMEDIA TYP O
18/07/2015
137,73 DWS TELEMEDIA TYP O
17/07/2015
137,73 DWS TELEMEDIA TYP O
16/07/2015
136,57 DWS TELEMEDIA TYP O
15/07/2015
134,27 DWS TELEMEDIA TYP O
14/07/2015
134,27 DWS TELEMEDIA TYP O
13/07/2015
132,55 DWS TELEMEDIA TYP O
12/07/2015
130,88 DWS TELEMEDIA TYP O
11/07/2015
130,88 DWS TELEMEDIA TYP O
10/07/2015
130,88 DWS TELEMEDIA TYP O
09/07/2015
129,86 DWS TELEMEDIA TYP O
08/07/2015
130,15 DWS TELEMEDIA TYP O
07/07/2015
130,76 DWS TELEMEDIA TYP O
06/07/2015
130,64 DWS TELEMEDIA TYP O
05/07/2015
131,30 DWS TELEMEDIA TYP O
04/07/2015
131,30 DWS TELEMEDIA TYP O
03/07/2015
131,30 DWS TELEMEDIA TYP O
02/07/2015
131,88 DWS TELEMEDIA TYP O
01/07/2015
131,09 DWS TELEMEDIA TYP O
30/06/2015
130,16 DWS TELEMEDIA TYP O
29/06/2015
132,45 DWS TELEMEDIA TYP O
28/06/2015
132,72 DWS TELEMEDIA TYP O
27/06/2015
132,72 DWS TELEMEDIA TYP O
26/06/2015
132,72 DWS TELEMEDIA TYP O
25/06/2015
132,80 DWS TELEMEDIA TYP O
24/06/2015
133,10 DWS TELEMEDIA TYP O
23/06/2015
132,82 DWS TELEMEDIA TYP O
22/06/2015
130,98 DWS TELEMEDIA TYP O
21/06/2015
130,21 DWS TELEMEDIA TYP O
20/06/2015
130,21 DWS TELEMEDIA TYP O
19/06/2015
130,21 DWS TELEMEDIA TYP O
18/06/2015
128,08 DWS TELEMEDIA TYP O
17/06/2015
128,78 DWS TELEMEDIA TYP O
16/06/2015
127,85 DWS TELEMEDIA TYP O
15/06/2015
129,08 DWS TELEMEDIA TYP O
14/06/2015
130,10 DWS TELEMEDIA TYP O
13/06/2015
130,10 DWS TELEMEDIA TYP O
12/06/2015
130,10 DWS TELEMEDIA TYP O
11/06/2015
129,53 DWS TELEMEDIA TYP O
10/06/2015
127,62 DWS TELEMEDIA TYP O
09/06/2015
127,89 DWS TELEMEDIA TYP O
08/06/2015
129,61 DWS TELEMEDIA TYP O
07/06/2015
129,65 DWS TELEMEDIA TYP O
06/06/2015
129,65 DWS TELEMEDIA TYP O
05/06/2015
129,65 DWS TELEMEDIA TYP O
04/06/2015
131,81 DWS TELEMEDIA TYP O
03/06/2015
131,81 DWS TELEMEDIA TYP O
02/06/2015
133,06 DWS TELEMEDIA TYP O
01/06/2015
133,61 DWS TELEMEDIA TYP O
31/05/2015
134,29 DWS TELEMEDIA TYP O
30/05/2015
134,29 DWS TELEMEDIA TYP O
29/05/2015
134,29 DWS TELEMEDIA TYP O
28/05/2015
134,64 DWS TELEMEDIA TYP O
27/05/2015
134,21 DWS TELEMEDIA TYP O
26/05/2015
134,70 DWS TELEMEDIA TYP O
25/05/2015
132,87 DWS TELEMEDIA TYP O
24/05/2015
132,87 DWS TELEMEDIA TYP O
23/05/2015
132,87 DWS TELEMEDIA TYP O
22/05/2015
132,87 DWS TELEMEDIA TYP O
21/05/2015
132,38 DWS TELEMEDIA TYP O
20/05/2015
132,22 DWS TELEMEDIA TYP O
19/05/2015
131,88 DWS TELEMEDIA TYP O
18/05/2015
128,88 DWS TELEMEDIA TYP O
17/05/2015
129,18 DWS TELEMEDIA TYP O
16/05/2015
129,18 DWS TELEMEDIA TYP O
15/05/2015
129,18 DWS TELEMEDIA TYP O
14/05/2015
130,25 DWS TELEMEDIA TYP O
13/05/2015
130,25 DWS TELEMEDIA TYP O
12/05/2015
129,84 DWS TELEMEDIA TYP O
11/05/2015
131,52 DWS TELEMEDIA TYP O
10/05/2015
129,78 DWS TELEMEDIA TYP O
09/05/2015
129,78 DWS TELEMEDIA TYP O
08/05/2015
129,78 DWS TELEMEDIA TYP O
07/05/2015
127,44 DWS TELEMEDIA TYP O
06/05/2015
129,64 DWS TELEMEDIA TYP O
05/05/2015
132,39 DWS TELEMEDIA TYP O
04/05/2015
131,63 DWS TELEMEDIA TYP O
03/05/2015
131,70 DWS TELEMEDIA TYP O
02/05/2015
131,70 DWS TELEMEDIA TYP O
01/05/2015
131,70 DWS TELEMEDIA TYP O
30/04/2015
131,70 DWS TELEMEDIA TYP O
29/04/2015
134,72 DWS TELEMEDIA TYP O
28/04/2015
134,82 DWS TELEMEDIA TYP O
27/04/2015
135,67 DWS TELEMEDIA TYP O
26/04/2015
134,95 DWS TELEMEDIA TYP O
25/04/2015
134,95 DWS TELEMEDIA TYP O
24/04/2015
134,95 DWS TELEMEDIA TYP O
23/04/2015
135,20 DWS TELEMEDIA TYP O
22/04/2015
134,05 DWS TELEMEDIA TYP O
21/04/2015
134,63 DWS TELEMEDIA TYP O
20/04/2015
132,81 DWS TELEMEDIA TYP O
19/04/2015
133,67 DWS TELEMEDIA TYP O
18/04/2015
133,67 DWS TELEMEDIA TYP O
17/04/2015
133,67 DWS TELEMEDIA TYP O
16/04/2015
135,74 DWS TELEMEDIA TYP O
15/04/2015
135,55 DWS TELEMEDIA TYP O
14/04/2015
136,13 DWS TELEMEDIA TYP O
13/04/2015
135,63 DWS TELEMEDIA TYP O
12/04/2015
134,65 DWS TELEMEDIA TYP O
11/04/2015
134,65 DWS TELEMEDIA TYP O
10/04/2015
134,65 DWS TELEMEDIA TYP O
09/04/2015
133,02 DWS TELEMEDIA TYP O
08/04/2015
131,50 DWS TELEMEDIA TYP O
07/04/2015
131,26 DWS TELEMEDIA TYP O
06/04/2015
130,45 DWS TELEMEDIA TYP O
05/04/2015
130,45 DWS TELEMEDIA TYP O
04/04/2015
130,45 DWS TELEMEDIA TYP O
03/04/2015
130,45 DWS TELEMEDIA TYP O
02/04/2015
130,45 DWS TELEMEDIA TYP O
01/04/2015
130,65 DWS TELEMEDIA TYP O
31/03/2015
131,01 DWS TELEMEDIA TYP O
30/03/2015
130,37 DWS TELEMEDIA TYP O
29/03/2015
130,24 DWS TELEMEDIA TYP O
28/03/2015
130,24 DWS TELEMEDIA TYP O
27/03/2015
130,24 DWS TELEMEDIA TYP O
26/03/2015
128,45 DWS TELEMEDIA TYP O
25/03/2015
130,76 DWS TELEMEDIA TYP O
24/03/2015
131,38 DWS TELEMEDIA TYP O
23/03/2015
132,90 DWS TELEMEDIA TYP O
22/03/2015
132,83 DWS TELEMEDIA TYP O
21/03/2015
132,83 DWS TELEMEDIA TYP O
20/03/2015
132,83 DWS TELEMEDIA TYP O
19/03/2015
133,30 DWS TELEMEDIA TYP O
18/03/2015
132,46 DWS TELEMEDIA TYP O
17/03/2015
133,12 DWS TELEMEDIA TYP O
16/03/2015
133,15 DWS TELEMEDIA TYP O
15/03/2015
132,63 DWS TELEMEDIA TYP O
14/03/2015
132,63 DWS TELEMEDIA TYP O
13/03/2015
132,63 DWS TELEMEDIA TYP O
12/03/2015
131,73 DWS TELEMEDIA TYP O
11/03/2015
131,22 DWS TELEMEDIA TYP O
10/03/2015
131,16 DWS TELEMEDIA TYP O
09/03/2015
130,84 DWS TELEMEDIA TYP O
08/03/2015
131,39 DWS TELEMEDIA TYP O
07/03/2015
131,39 DWS TELEMEDIA TYP O
06/03/2015
131,39 DWS TELEMEDIA TYP O
05/03/2015
131,25 DWS TELEMEDIA TYP O
04/03/2015
130,47 DWS TELEMEDIA TYP O
03/03/2015
130,25 DWS TELEMEDIA TYP O
02/03/2015
130,08 DWS TELEMEDIA TYP O
01/03/2015
129,45 DWS TELEMEDIA TYP O
28/02/2015
129,45 DWS TELEMEDIA TYP O
27/02/2015
129,45 DWS TELEMEDIA TYP O
26/02/2015
128,19 DWS TELEMEDIA TYP O
25/02/2015
127,51 DWS TELEMEDIA TYP O
24/02/2015
127,03 DWS TELEMEDIA TYP O
23/02/2015
127,17 DWS TELEMEDIA TYP O
22/02/2015
126,64 DWS TELEMEDIA TYP O
21/02/2015
126,64 DWS TELEMEDIA TYP O
20/02/2015
126,64 DWS TELEMEDIA TYP O
19/02/2015
125,75 DWS TELEMEDIA TYP O
18/02/2015
126,36 DWS TELEMEDIA TYP O
17/02/2015
127,16 DWS TELEMEDIA TYP O
16/02/2015
126,67 DWS TELEMEDIA TYP O
15/02/2015
126,08 DWS TELEMEDIA TYP O
14/02/2015
126,08 DWS TELEMEDIA TYP O
13/02/2015
126,08 DWS TELEMEDIA TYP O
12/02/2015
126,39 DWS TELEMEDIA TYP O
11/02/2015
126,04 DWS TELEMEDIA TYP O
10/02/2015
125,63 DWS TELEMEDIA TYP O
09/02/2015
124,79 DWS TELEMEDIA TYP O
08/02/2015
124,25 DWS TELEMEDIA TYP O
07/02/2015
124,25 DWS TELEMEDIA TYP O
06/02/2015
124,25 DWS TELEMEDIA TYP O
05/02/2015
124,66 DWS TELEMEDIA TYP O
04/02/2015
123,01 DWS TELEMEDIA TYP O
03/02/2015
122,58 DWS TELEMEDIA TYP O
02/02/2015
121,17 DWS TELEMEDIA TYP O
01/02/2015
122,05 DWS TELEMEDIA TYP O
31/01/2015
122,05 DWS TELEMEDIA TYP O
30/01/2015
122,05 DWS TELEMEDIA TYP O
29/01/2015
123,04 DWS TELEMEDIA TYP O
28/01/2015
123,82 DWS TELEMEDIA TYP O
27/01/2015
124,50 DWS TELEMEDIA TYP O
26/01/2015
125,05 DWS TELEMEDIA TYP O
25/01/2015
125,23 DWS TELEMEDIA TYP O
24/01/2015
125,23 DWS TELEMEDIA TYP O
23/01/2015
125,23 DWS TELEMEDIA TYP O
22/01/2015
120,28 DWS TELEMEDIA TYP O
21/01/2015
120,10 DWS TELEMEDIA TYP O
20/01/2015
120,28 DWS TELEMEDIA TYP O
19/01/2015
119,77 DWS TELEMEDIA TYP O
18/01/2015
118,17 DWS TELEMEDIA TYP O
17/01/2015
118,17 DWS TELEMEDIA TYP O
16/01/2015
118,17 DWS TELEMEDIA TYP O
15/01/2015
117,08 DWS TELEMEDIA TYP O
14/01/2015
117,18 DWS TELEMEDIA TYP O
13/01/2015
116,73 DWS TELEMEDIA TYP O
12/01/2015
116,46 DWS TELEMEDIA TYP O
11/01/2015
116,52 DWS TELEMEDIA TYP O
10/01/2015
116,52 DWS TELEMEDIA TYP O
09/01/2015
116,52 DWS TELEMEDIA TYP O
08/01/2015
115,11 DWS TELEMEDIA TYP O
07/01/2015
113,91 DWS TELEMEDIA TYP O
06/01/2015
113,59 DWS TELEMEDIA TYP O
05/01/2015
115,18 DWS TELEMEDIA TYP O
04/01/2015
115,10 DWS TELEMEDIA TYP O
03/01/2015
115,10 DWS TELEMEDIA TYP O
02/01/2015
115,10 DWS TELEMEDIA TYP O
01/01/2015
115,51 DWS TELEMEDIA TYP O
31/12/2014
115,51 DWS TELEMEDIA TYP O
30/12/2014
115,51 DWS TELEMEDIA TYP O
29/12/2014
115,66 DWS TELEMEDIA TYP O
28/12/2014
115,15 DWS TELEMEDIA TYP O
27/12/2014
115,15 DWS TELEMEDIA TYP O
26/12/2014
115,15 DWS TELEMEDIA TYP O
25/12/2014
115,15 DWS TELEMEDIA TYP O
24/12/2014
115,15 DWS TELEMEDIA TYP O
23/12/2014
115,15 DWS TELEMEDIA TYP O
22/12/2014
114,56 DWS TELEMEDIA TYP O
21/12/2014
113,61 DWS TELEMEDIA TYP O
20/12/2014
113,61 DWS TELEMEDIA TYP O
19/12/2014
113,61 DWS TELEMEDIA TYP O
18/12/2014
111,86 DWS TELEMEDIA TYP O
17/12/2014
109,45 DWS TELEMEDIA TYP O
16/12/2014
109,08 DWS TELEMEDIA TYP O
15/12/2014
110,92 DWS TELEMEDIA TYP O
14/12/2014
112,04 DWS TELEMEDIA TYP O
13/12/2014
112,04 DWS TELEMEDIA TYP O
12/12/2014
112,04 DWS TELEMEDIA TYP O
11/12/2014
111,85 DWS TELEMEDIA TYP O
10/12/2014
113,29 DWS TELEMEDIA TYP O
09/12/2014
114,84 DWS TELEMEDIA TYP O
08/12/2014
116,40 DWS TELEMEDIA TYP O
07/12/2014
115,85 DWS TELEMEDIA TYP O
06/12/2014
115,85 DWS TELEMEDIA TYP O
05/12/2014
115,85 DWS TELEMEDIA TYP O
04/12/2014
116,68 DWS TELEMEDIA TYP O
03/12/2014
116,51 DWS TELEMEDIA TYP O
02/12/2014
116,35 DWS TELEMEDIA TYP O
01/12/2014
116,71 DWS TELEMEDIA TYP O
30/11/2014
116,77 DWS TELEMEDIA TYP O
29/11/2014
116,77 DWS TELEMEDIA TYP O
28/11/2014
116,77 DWS TELEMEDIA TYP O
27/11/2014
116,19 DWS TELEMEDIA TYP O
26/11/2014
115,86 DWS TELEMEDIA TYP O
25/11/2014
115,27 DWS TELEMEDIA TYP O
24/11/2014
115,15 DWS TELEMEDIA TYP O
23/11/2014
114,30 DWS TELEMEDIA TYP O
22/11/2014
114,30 DWS TELEMEDIA TYP O
21/11/2014
114,30 DWS TELEMEDIA TYP O
20/11/2014
113,22 DWS TELEMEDIA TYP O
19/11/2014
113,87 DWS TELEMEDIA TYP O
18/11/2014
114,21 DWS TELEMEDIA TYP O
17/11/2014
113,45 DWS TELEMEDIA TYP O
16/11/2014
113,54 DWS TELEMEDIA TYP O
15/11/2014
113,54 DWS TELEMEDIA TYP O
14/11/2014
113,54 DWS TELEMEDIA TYP O
13/11/2014
113,18 DWS TELEMEDIA TYP O
12/11/2014
112,34 DWS TELEMEDIA TYP O
11/11/2014
112,91 DWS TELEMEDIA TYP O
10/11/2014
112,10 DWS TELEMEDIA TYP O
09/11/2014
112,83 DWS TELEMEDIA TYP O
08/11/2014
112,83 DWS TELEMEDIA TYP O
07/11/2014
112,83 DWS TELEMEDIA TYP O
06/11/2014
112,26 DWS TELEMEDIA TYP O
05/11/2014
111,93 DWS TELEMEDIA TYP O
04/11/2014
112,64 DWS TELEMEDIA TYP O
03/11/2014
112,64 DWS TELEMEDIA TYP O
02/11/2014
111,74 DWS TELEMEDIA TYP O
01/11/2014
111,74 DWS TELEMEDIA TYP O
31/10/2014
111,74 DWS TELEMEDIA TYP O
30/10/2014
110,38 DWS TELEMEDIA TYP O
29/10/2014
110,06 DWS TELEMEDIA TYP O
28/10/2014
109,05 DWS TELEMEDIA TYP O
27/10/2014
108,27 DWS TELEMEDIA TYP O
26/10/2014
108,04 DWS TELEMEDIA TYP O
25/10/2014
108,04 DWS TELEMEDIA TYP O
24/10/2014
108,04 DWS TELEMEDIA TYP O
23/10/2014
107,08 DWS TELEMEDIA TYP O
22/10/2014
107,00 DWS TELEMEDIA TYP O
21/10/2014
104,98 DWS TELEMEDIA TYP O
20/10/2014
104,15 DWS TELEMEDIA TYP O
19/10/2014
102,74 DWS TELEMEDIA TYP O
18/10/2014
102,74 DWS TELEMEDIA TYP O
17/10/2014
102,74 DWS TELEMEDIA TYP O
16/10/2014
102,07 DWS TELEMEDIA TYP O
15/10/2014
104,94 DWS TELEMEDIA TYP O
14/10/2014
104,90 DWS TELEMEDIA TYP O
13/10/2014
106,23 DWS TELEMEDIA TYP O
12/10/2014
107,19 DWS TELEMEDIA TYP O
11/10/2014
107,19 DWS TELEMEDIA TYP O
10/10/2014
107,19 DWS TELEMEDIA TYP O
09/10/2014
108,70 DWS TELEMEDIA TYP O
08/10/2014
108,83 DWS TELEMEDIA TYP O
07/10/2014
109,50 DWS TELEMEDIA TYP O
06/10/2014
110,66 DWS TELEMEDIA TYP O
05/10/2014
110,10 DWS TELEMEDIA TYP O
04/10/2014
110,10 DWS TELEMEDIA TYP O
03/10/2014
110,10 DWS TELEMEDIA TYP O
02/10/2014
110,10 DWS TELEMEDIA TYP O
01/10/2014
111,53 DWS TELEMEDIA TYP O
30/09/2014
111,32 DWS TELEMEDIA TYP O
29/09/2014
111,53 DWS TELEMEDIA TYP O
28/09/2014
110,89 DWS TELEMEDIA TYP O
27/09/2014
110,89 DWS TELEMEDIA TYP O
26/09/2014
110,89 DWS TELEMEDIA TYP O
25/09/2014
112,27 DWS TELEMEDIA TYP O
24/09/2014
110,78 DWS TELEMEDIA TYP O
23/09/2014
111,51 DWS TELEMEDIA TYP O
22/09/2014
112,44 DWS TELEMEDIA TYP O
21/09/2014
112,66 DWS TELEMEDIA TYP O
20/09/2014
112,66 DWS TELEMEDIA TYP O
19/09/2014
112,66 DWS TELEMEDIA TYP O
18/09/2014
111,96 DWS TELEMEDIA TYP O
17/09/2014
111,23 DWS TELEMEDIA TYP O
16/09/2014
110,60 DWS TELEMEDIA TYP O
15/09/2014
110,83 DWS TELEMEDIA TYP O
14/09/2014
111,41 DWS TELEMEDIA TYP O
13/09/2014
111,41 DWS TELEMEDIA TYP O
12/09/2014
111,41 DWS TELEMEDIA TYP O
11/09/2014
111,12 DWS TELEMEDIA TYP O
10/09/2014
110,75 DWS TELEMEDIA TYP O
09/09/2014
111,74 DWS TELEMEDIA TYP O
08/09/2014
111,07 DWS TELEMEDIA TYP O
07/09/2014
110,61 DWS TELEMEDIA TYP O
06/09/2014
110,61 DWS TELEMEDIA TYP O
05/09/2014
110,61 DWS TELEMEDIA TYP O
04/09/2014
109,54 DWS TELEMEDIA TYP O
03/09/2014
109,66 DWS TELEMEDIA TYP O
02/09/2014
109,39 DWS TELEMEDIA TYP O
01/09/2014
109,38 DWS TELEMEDIA TYP O
31/08/2014
109,08 DWS TELEMEDIA TYP O
30/08/2014
109,08 DWS TELEMEDIA TYP O
29/08/2014
109,08 DWS TELEMEDIA TYP O
28/08/2014
108,62 DWS TELEMEDIA TYP O
27/08/2014
108,74 DWS TELEMEDIA TYP O
26/08/2014
108,43 DWS TELEMEDIA TYP O
25/08/2014
108,12 DWS TELEMEDIA TYP O
24/08/2014
107,47 DWS TELEMEDIA TYP O
23/08/2014
107,47 DWS TELEMEDIA TYP O
22/08/2014
107,47 DWS TELEMEDIA TYP O
21/08/2014
107,49 DWS TELEMEDIA TYP O
20/08/2014
106,93 DWS TELEMEDIA TYP O
19/08/2014
106,79 DWS TELEMEDIA TYP O
18/08/2014
106,32 DWS TELEMEDIA TYP O
17/08/2014
106,36 DWS TELEMEDIA TYP O
16/08/2014
106,36 DWS TELEMEDIA TYP O
15/08/2014
106,36 DWS TELEMEDIA TYP O
14/08/2014
105,87 DWS TELEMEDIA TYP O
13/08/2014
105,61 DWS TELEMEDIA TYP O
12/08/2014
104,98 DWS TELEMEDIA TYP O
11/08/2014
104,69 DWS TELEMEDIA TYP O
10/08/2014
104,09 DWS TELEMEDIA TYP O
09/08/2014
104,09 DWS TELEMEDIA TYP O
08/08/2014
104,09 DWS TELEMEDIA TYP O
07/08/2014
105,30 DWS TELEMEDIA TYP O
06/08/2014
105,74 DWS TELEMEDIA TYP O
05/08/2014
106,61 DWS TELEMEDIA TYP O
04/08/2014
106,23 DWS TELEMEDIA TYP O
03/08/2014
107,02 DWS TELEMEDIA TYP O
02/08/2014
107,02 DWS TELEMEDIA TYP O
01/08/2014
107,02 DWS TELEMEDIA TYP O
31/07/2014
108,95 DWS TELEMEDIA TYP O
30/07/2014
109,49 DWS TELEMEDIA TYP O
29/07/2014
108,70 DWS TELEMEDIA TYP O
28/07/2014
108,10 DWS TELEMEDIA TYP O
27/07/2014
108,22 DWS TELEMEDIA TYP O
26/07/2014
108,22 DWS TELEMEDIA TYP O
25/07/2014
108,22 DWS TELEMEDIA TYP O
24/07/2014
108,33 DWS TELEMEDIA TYP O
23/07/2014
108,56 DWS TELEMEDIA TYP O
22/07/2014
107,72 DWS TELEMEDIA TYP O
21/07/2014
107,61 DWS TELEMEDIA TYP O
20/07/2014
106,90 DWS TELEMEDIA TYP O
19/07/2014
106,90 DWS TELEMEDIA TYP O
18/07/2014
106,90 DWS TELEMEDIA TYP O
17/07/2014
107,60 DWS TELEMEDIA TYP O
16/07/2014
107,60 DWS TELEMEDIA TYP O
15/07/2014
106,77 DWS TELEMEDIA TYP O
14/07/2014
106,36 DWS TELEMEDIA TYP O
13/07/2014
105,91 DWS TELEMEDIA TYP O
12/07/2014
105,91 DWS TELEMEDIA TYP O
11/07/2014
105,91 DWS TELEMEDIA TYP O
10/07/2014
105,55 DWS TELEMEDIA TYP O
09/07/2014
105,42 DWS TELEMEDIA TYP O
08/07/2014
106,58 DWS TELEMEDIA TYP O
07/07/2014
107,22 DWS TELEMEDIA TYP O
06/07/2014
107,36 DWS TELEMEDIA TYP O
05/07/2014
107,36 DWS TELEMEDIA TYP O
04/07/2014
107,36 DWS TELEMEDIA TYP O
03/07/2014
106,61 DWS TELEMEDIA TYP O
02/07/2014
106,46 DWS TELEMEDIA TYP O
01/07/2014
106,03 DWS TELEMEDIA TYP O
30/06/2014
105,95 DWS TELEMEDIA TYP O
29/06/2014
106,06 DWS TELEMEDIA TYP O
28/06/2014
106,06 DWS TELEMEDIA TYP O
27/06/2014
106,06 DWS TELEMEDIA TYP O
26/06/2014
106,00 DWS TELEMEDIA TYP O
25/06/2014
105,44 DWS TELEMEDIA TYP O
24/06/2014
105,95 DWS TELEMEDIA TYP O
23/06/2014
106,10 DWS TELEMEDIA TYP O
22/06/2014
106,59 DWS TELEMEDIA TYP O
21/06/2014
106,59 DWS TELEMEDIA TYP O
20/06/2014
106,59 DWS TELEMEDIA TYP O
19/06/2014
106,29 DWS TELEMEDIA TYP O
18/06/2014
106,29 DWS TELEMEDIA TYP O
17/06/2014
105,87 DWS TELEMEDIA TYP O
16/06/2014
106,30 DWS TELEMEDIA TYP O
15/06/2014
106,39 DWS TELEMEDIA TYP O
14/06/2014
106,39 DWS TELEMEDIA TYP O
13/06/2014
106,39 DWS TELEMEDIA TYP O
12/06/2014
106,83 DWS TELEMEDIA TYP O
11/06/2014
106,87 DWS TELEMEDIA TYP O
10/06/2014
106,63 DWS TELEMEDIA TYP O
09/06/2014
106,21 DWS TELEMEDIA TYP O
08/06/2014
106,21 DWS TELEMEDIA TYP O
07/06/2014
106,21 DWS TELEMEDIA TYP O
06/06/2014
106,21 DWS TELEMEDIA TYP O
05/06/2014
105,87 DWS TELEMEDIA TYP O
04/06/2014
105,55 DWS TELEMEDIA TYP O
03/06/2014
105,90 DWS TELEMEDIA TYP O
02/06/2014
105,95 DWS TELEMEDIA TYP O
01/06/2014
105,54 DWS TELEMEDIA TYP O
31/05/2014
105,54 DWS TELEMEDIA TYP O
30/05/2014
105,54 DWS TELEMEDIA TYP O
29/05/2014
104,94 DWS TELEMEDIA TYP O
28/05/2014
104,94 DWS TELEMEDIA TYP O
27/05/2014
104,76 DWS TELEMEDIA TYP O
26/05/2014
104,55 DWS TELEMEDIA TYP O
25/05/2014
103,95 DWS TELEMEDIA TYP O
24/05/2014
103,95 DWS TELEMEDIA TYP O
23/05/2014
103,95 DWS TELEMEDIA TYP O
22/05/2014
103,65 DWS TELEMEDIA TYP O
21/05/2014
102,69 DWS TELEMEDIA TYP O
20/05/2014
102,07 DWS TELEMEDIA TYP O
19/05/2014
102,07 DWS TELEMEDIA TYP O
18/05/2014
102,07 DWS TELEMEDIA TYP O
17/05/2014
102,07 DWS TELEMEDIA TYP O
16/05/2014
102,07 DWS TELEMEDIA TYP O
15/05/2014
102,07 DWS TELEMEDIA TYP O
14/05/2014
102,07 DWS TELEMEDIA TYP O
13/05/2014
102,07 DWS TELEMEDIA TYP O
12/05/2014
102,07 DWS TELEMEDIA TYP O
11/05/2014
102,07 DWS TELEMEDIA TYP O
10/05/2014
102,07 DWS TELEMEDIA TYP O
09/05/2014
102,07 DWS TELEMEDIA TYP O
08/05/2014
102,07 DWS TELEMEDIA TYP O
07/05/2014
101,74 DWS TELEMEDIA TYP O
06/05/2014
102,50 DWS TELEMEDIA TYP O
05/05/2014
101,95 DWS TELEMEDIA TYP O
04/05/2014
102,39 DWS TELEMEDIA TYP O
03/05/2014
102,39 DWS TELEMEDIA TYP O
02/05/2014
102,39 DWS TELEMEDIA TYP O
01/05/2014
101,04 DWS TELEMEDIA TYP O
30/04/2014
101,04 DWS TELEMEDIA TYP O
29/04/2014
100,12 DWS TELEMEDIA TYP O
28/04/2014
99,44 DWS TELEMEDIA TYP O
27/04/2014
100,00 DWS TELEMEDIA TYP O
26/04/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
DWS TELEMEDIA TYP O 41,0112,1313,930,88
Act. Sect. Telecom 30,129,1615,370,61
MSCI World/Telecom svc 39,7711,8014,660,82
Performances annuelles
 2016201520142013201220112010
DWS TELEMEDIA TYP O 5,8112,7812,7926,9011,99-3,2717,28
Act. Sect. Telecom -1,9712,5411,9528,632,62-1,5214,43
MSCI World/Telecom svc 9,1314,3411,4225,553,934,4818,80

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
jeudi 27 avril 2017
  Espace sociétés de gestion



Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus