Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

DWS GERMAN EQUITIES TYP O - DE0008474289

Performance en base 100 du 09/12/2013 au 08/12/2016
 
DWS GERMAN EQUITIES TYP O
 
Act. Allemagne
 
MSCI Germany
MSCI Germany
08/12/2016
118,07 MSCI Germany
07/12/2016
117,85 MSCI Germany
06/12/2016
115,29 MSCI Germany
05/12/2016
114,55 MSCI Germany
04/12/2016
112,83 MSCI Germany
03/12/2016
112,83 MSCI Germany
02/12/2016
112,83 MSCI Germany
01/12/2016
112,69 MSCI Germany
30/11/2016
113,76 MSCI Germany
29/11/2016
114,27 MSCI Germany
28/11/2016
113,38 MSCI Germany
27/11/2016
114,72 MSCI Germany
26/11/2016
114,72 MSCI Germany
25/11/2016
114,72 MSCI Germany
24/11/2016
114,54 MSCI Germany
23/11/2016
113,27 MSCI Germany
22/11/2016
114,22 MSCI Germany
21/11/2016
114,12 MSCI Germany
20/11/2016
113,42 MSCI Germany
19/11/2016
113,42 MSCI Germany
18/11/2016
113,42 MSCI Germany
17/11/2016
113,80 MSCI Germany
16/11/2016
113,71 MSCI Germany
15/11/2016
114,28 MSCI Germany
14/11/2016
113,55 MSCI Germany
13/11/2016
113,46 MSCI Germany
12/11/2016
113,46 MSCI Germany
11/11/2016
113,46 MSCI Germany
10/11/2016
113,48 MSCI Germany
09/11/2016
113,28 MSCI Germany
08/11/2016
112,66 MSCI Germany
07/11/2016
112,06 MSCI Germany
06/11/2016
110,65 MSCI Germany
05/11/2016
110,65 MSCI Germany
04/11/2016
110,65 MSCI Germany
03/11/2016
111,37 MSCI Germany
02/11/2016
111,75 MSCI Germany
01/11/2016
113,31 MSCI Germany
31/10/2016
114,77 MSCI Germany
30/10/2016
114,97 MSCI Germany
29/10/2016
114,97 MSCI Germany
28/10/2016
114,97 MSCI Germany
27/10/2016
115,03 MSCI Germany
26/10/2016
114,94 MSCI Germany
25/10/2016
115,40 MSCI Germany
24/10/2016
115,58 MSCI Germany
23/10/2016
115,01 MSCI Germany
22/10/2016
115,01 MSCI Germany
21/10/2016
115,01 MSCI Germany
20/10/2016
114,55 MSCI Germany
19/10/2016
114,64 MSCI Germany
18/10/2016
114,38 MSCI Germany
17/10/2016
113,24 MSCI Germany
16/10/2016
114,11 MSCI Germany
15/10/2016
114,11 MSCI Germany
14/10/2016
114,11 MSCI Germany
13/10/2016
112,27 MSCI Germany
12/10/2016
113,38 MSCI Germany
11/10/2016
113,83 MSCI Germany
10/10/2016
114,51 MSCI Germany
09/10/2016
113,50 MSCI Germany
08/10/2016
113,50 MSCI Germany
07/10/2016
113,50 MSCI Germany
06/10/2016
113,94 MSCI Germany
05/10/2016
114,12 MSCI Germany
04/10/2016
114,63 MSCI Germany
03/10/2016
113,33 MSCI Germany
02/10/2016
114,29 MSCI Germany
01/10/2016
114,29 MSCI Germany
30/09/2016
114,29 MSCI Germany
29/09/2016
112,51 MSCI Germany
28/09/2016
112,43 MSCI Germany
27/09/2016
111,69 MSCI Germany
26/09/2016
112,28 MSCI Germany
25/09/2016
114,61 MSCI Germany
24/09/2016
114,61 MSCI Germany
23/09/2016
114,61 MSCI Germany
22/09/2016
115,10 MSCI Germany
21/09/2016
112,48 MSCI Germany
20/09/2016
112,02 MSCI Germany
19/09/2016
112,09 MSCI Germany
18/09/2016
110,28 MSCI Germany
17/09/2016
110,28 MSCI Germany
16/09/2016
110,28 MSCI Germany
15/09/2016
112,30 MSCI Germany
14/09/2016
112,13 MSCI Germany
13/09/2016
111,82 MSCI Germany
12/09/2016
112,24 MSCI Germany
11/09/2016
113,12 MSCI Germany
10/09/2016
113,12 MSCI Germany
09/09/2016
113,12 MSCI Germany
08/09/2016
114,67 MSCI Germany
07/09/2016
115,83 MSCI Germany
06/09/2016
115,92 MSCI Germany
05/09/2016
114,91 MSCI Germany
04/09/2016
114,82 MSCI Germany
03/09/2016
114,82 MSCI Germany
02/09/2016
114,82 MSCI Germany
01/09/2016
114,04 MSCI Germany
31/08/2016
114,14 MSCI Germany
30/08/2016
114,60 MSCI Germany
29/08/2016
113,60 MSCI Germany
28/08/2016
113,97 MSCI Germany
27/08/2016
113,97 MSCI Germany
26/08/2016
113,97 MSCI Germany
25/08/2016
113,38 MSCI Germany
24/08/2016
114,25 MSCI Germany
23/08/2016
113,97 MSCI Germany
22/08/2016
113,34 MSCI Germany
21/08/2016
113,61 MSCI Germany
20/08/2016
113,61 MSCI Germany
19/08/2016
113,61 MSCI Germany
18/08/2016
114,31 MSCI Germany
17/08/2016
113,50 MSCI Germany
16/08/2016
114,62 MSCI Germany
15/08/2016
115,87 MSCI Germany
14/08/2016
115,62 MSCI Germany
13/08/2016
115,62 MSCI Germany
12/08/2016
115,62 MSCI Germany
11/08/2016
116,03 MSCI Germany
10/08/2016
114,47 MSCI Germany
09/08/2016
115,39 MSCI Germany
08/08/2016
112,25 MSCI Germany
07/08/2016
110,86 MSCI Germany
06/08/2016
110,86 MSCI Germany
05/08/2016
110,86 MSCI Germany
04/08/2016
110,21 MSCI Germany
03/08/2016
109,35 MSCI Germany
02/08/2016
109,69 MSCI Germany
01/08/2016
111,41 MSCI Germany
31/07/2016
112,09 MSCI Germany
30/07/2016
112,09 MSCI Germany
29/07/2016
112,09 MSCI Germany
28/07/2016
110,58 MSCI Germany
27/07/2016
111,21 MSCI Germany
26/07/2016
110,33 MSCI Germany
25/07/2016
109,87 MSCI Germany
24/07/2016
109,06 MSCI Germany
23/07/2016
109,06 MSCI Germany
22/07/2016
109,06 MSCI Germany
21/07/2016
109,29 MSCI Germany
20/07/2016
109,32 MSCI Germany
19/07/2016
107,49 MSCI Germany
18/07/2016
108,60 MSCI Germany
17/07/2016
107,88 MSCI Germany
16/07/2016
107,88 MSCI Germany
15/07/2016
107,88 MSCI Germany
14/07/2016
107,91 MSCI Germany
13/07/2016
107,34 MSCI Germany
12/07/2016
107,12 MSCI Germany
11/07/2016
106,01 MSCI Germany
10/07/2016
103,56 MSCI Germany
09/07/2016
103,56 MSCI Germany
08/07/2016
103,56 MSCI Germany
07/07/2016
101,60 MSCI Germany
06/07/2016
101,18 MSCI Germany
05/07/2016
102,47 MSCI Germany
04/07/2016
104,71 MSCI Germany
03/07/2016
105,46 MSCI Germany
02/07/2016
105,46 MSCI Germany
01/07/2016
105,46 MSCI Germany
30/06/2016
104,45 MSCI Germany
29/06/2016
103,74 MSCI Germany
28/06/2016
101,64 MSCI Germany
27/06/2016
99,76 MSCI Germany
26/06/2016
103,66 MSCI Germany
25/06/2016
103,66 MSCI Germany
24/06/2016
103,66 MSCI Germany
23/06/2016
109,93 MSCI Germany
22/06/2016
108,35 MSCI Germany
21/06/2016
107,39 MSCI Germany
20/06/2016
107,34 MSCI Germany
19/06/2016
103,71 MSCI Germany
18/06/2016
103,71 MSCI Germany
17/06/2016
103,71 MSCI Germany
16/06/2016
102,66 MSCI Germany
15/06/2016
103,61 MSCI Germany
14/06/2016
102,54 MSCI Germany
13/06/2016
104,41 MSCI Germany
12/06/2016
105,96 MSCI Germany
11/06/2016
105,96 MSCI Germany
10/06/2016
105,96 MSCI Germany
09/06/2016
108,54 MSCI Germany
08/06/2016
110,21 MSCI Germany
07/06/2016
110,86 MSCI Germany
06/06/2016
109,22 MSCI Germany
05/06/2016
110,56 MSCI Germany
04/06/2016
110,56 MSCI Germany
03/06/2016
110,56 MSCI Germany
02/06/2016
109,63 MSCI Germany
01/06/2016
109,81 MSCI Germany
31/05/2016
110,23 MSCI Germany
30/05/2016
111,14 MSCI Germany
29/05/2016
110,33 MSCI Germany
28/05/2016
110,33 MSCI Germany
27/05/2016
110,33 MSCI Germany
26/05/2016
110,70 MSCI Germany
25/05/2016
109,81 MSCI Germany
24/05/2016
108,29 MSCI Germany
23/05/2016
106,06 MSCI Germany
22/05/2016
106,92 MSCI Germany
21/05/2016
106,92 MSCI Germany
20/05/2016
106,92 MSCI Germany
19/05/2016
105,80 MSCI Germany
18/05/2016
107,24 MSCI Germany
17/05/2016
106,82 MSCI Germany
16/05/2016
107,35 MSCI Germany
15/05/2016
106,81 MSCI Germany
14/05/2016
106,81 MSCI Germany
13/05/2016
106,81 MSCI Germany
12/05/2016
106,57 MSCI Germany
11/05/2016
107,82 MSCI Germany
10/05/2016
108,47 MSCI Germany
09/05/2016
107,57 MSCI Germany
08/05/2016
106,40 MSCI Germany
07/05/2016
106,40 MSCI Germany
06/05/2016
106,40 MSCI Germany
05/05/2016
105,88 MSCI Germany
04/05/2016
105,97 MSCI Germany
03/05/2016
106,65 MSCI Germany
02/05/2016
109,29 MSCI Germany
01/05/2016
108,87 MSCI Germany
30/04/2016
108,87 MSCI Germany
29/04/2016
108,87 MSCI Germany
28/04/2016
110,89 MSCI Germany
27/04/2016
111,25 MSCI Germany
26/04/2016
110,92 MSCI Germany
25/04/2016
111,05 MSCI Germany
24/04/2016
111,60 MSCI Germany
23/04/2016
111,60 MSCI Germany
22/04/2016
111,60 MSCI Germany
21/04/2016
111,80 MSCI Germany
20/04/2016
111,96 MSCI Germany
19/04/2016
111,97 MSCI Germany
18/04/2016
109,49 MSCI Germany
17/04/2016
108,71 MSCI Germany
16/04/2016
108,71 MSCI Germany
15/04/2016
108,71 MSCI Germany
14/04/2016
109,13 MSCI Germany
13/04/2016
108,23 MSCI Germany
12/04/2016
105,42 MSCI Germany
11/04/2016
105,35 MSCI Germany
10/04/2016
104,69 MSCI Germany
09/04/2016
104,69 MSCI Germany
08/04/2016
104,69 MSCI Germany
07/04/2016
103,42 MSCI Germany
06/04/2016
104,67 MSCI Germany
05/04/2016
103,73 MSCI Germany
04/04/2016
106,32 MSCI Germany
03/04/2016
105,19 MSCI Germany
02/04/2016
105,19 MSCI Germany
01/04/2016
105,19 MSCI Germany
31/03/2016
107,86 MSCI Germany
30/03/2016
108,94 MSCI Germany
29/03/2016
106,83 MSCI Germany
28/03/2016
107,07 MSCI Germany
27/03/2016
106,58 MSCI Germany
26/03/2016
106,58 MSCI Germany
25/03/2016
106,58 MSCI Germany
24/03/2016
106,58 MSCI Germany
23/03/2016
108,37 MSCI Germany
22/03/2016
108,13 MSCI Germany
21/03/2016
107,42 MSCI Germany
20/03/2016
107,63 MSCI Germany
19/03/2016
107,63 MSCI Germany
18/03/2016
107,63 MSCI Germany
17/03/2016
106,98 MSCI Germany
16/03/2016
107,93 MSCI Germany
15/03/2016
107,27 MSCI Germany
14/03/2016
107,79 MSCI Germany
13/03/2016
106,90 MSCI Germany
12/03/2016
106,90 MSCI Germany
11/03/2016
106,90 MSCI Germany
10/03/2016
105,43 MSCI Germany
09/03/2016
105,40 MSCI Germany
08/03/2016
104,94 MSCI Germany
07/03/2016
105,97 MSCI Germany
06/03/2016
106,56 MSCI Germany
05/03/2016
106,56 MSCI Germany
04/03/2016
106,56 MSCI Germany
03/03/2016
105,76 MSCI Germany
02/03/2016
105,48 MSCI Germany
01/03/2016
105,11 MSCI Germany
29/02/2016
102,65 MSCI Germany
28/02/2016
102,18 MSCI Germany
27/02/2016
102,18 MSCI Germany
26/02/2016
102,18 MSCI Germany
25/02/2016
101,12 MSCI Germany
24/02/2016
99,68 MSCI Germany
23/02/2016
102,25 MSCI Germany
22/02/2016
103,77 MSCI Germany
21/02/2016
101,88 MSCI Germany
20/02/2016
101,88 MSCI Germany
19/02/2016
101,88 MSCI Germany
18/02/2016
102,70 MSCI Germany
17/02/2016
101,64 MSCI Germany
16/02/2016
98,85 MSCI Germany
15/02/2016
99,47 MSCI Germany
14/02/2016
96,83 MSCI Germany
13/02/2016
96,83 MSCI Germany
12/02/2016
96,83 MSCI Germany
11/02/2016
94,84 MSCI Germany
10/02/2016
97,19 MSCI Germany
09/02/2016
96,85 MSCI Germany
08/02/2016
97,68 MSCI Germany
07/02/2016
100,15 MSCI Germany
06/02/2016
100,15 MSCI Germany
05/02/2016
100,15 MSCI Germany
04/02/2016
101,49 MSCI Germany
03/02/2016
103,28 MSCI Germany
02/02/2016
103,54 MSCI Germany
01/02/2016
105,67 MSCI Germany
31/01/2016
105,05 MSCI Germany
30/01/2016
105,05 MSCI Germany
29/01/2016
105,05 MSCI Germany
28/01/2016
104,59 MSCI Germany
27/01/2016
106,58 MSCI Germany
26/01/2016
106,34 MSCI Germany
25/01/2016
105,52 MSCI Germany
24/01/2016
105,75 MSCI Germany
23/01/2016
105,75 MSCI Germany
22/01/2016
105,75 MSCI Germany
21/01/2016
102,70 MSCI Germany
20/01/2016
101,33 MSCI Germany
19/01/2016
104,72 MSCI Germany
18/01/2016
102,70 MSCI Germany
17/01/2016
103,54 MSCI Germany
16/01/2016
103,54 MSCI Germany
15/01/2016
103,54 MSCI Germany
14/01/2016
105,36 MSCI Germany
13/01/2016
108,03 MSCI Germany
12/01/2016
107,82 MSCI Germany
11/01/2016
105,79 MSCI Germany
10/01/2016
106,88 MSCI Germany
09/01/2016
106,88 MSCI Germany
08/01/2016
106,88 MSCI Germany
07/01/2016
107,42 MSCI Germany
06/01/2016
110,38 MSCI Germany
05/01/2016
111,13 MSCI Germany
04/01/2016
110,26 MSCI Germany
03/01/2016
115,69 MSCI Germany
02/01/2016
115,69 MSCI Germany
01/01/2016
115,69 MSCI Germany
31/12/2015
115,69 MSCI Germany
30/12/2015
115,81 MSCI Germany
29/12/2015
116,72 MSCI Germany
28/12/2015
115,13 MSCI Germany
27/12/2015
115,94 MSCI Germany
26/12/2015
115,94 MSCI Germany
25/12/2015
115,94 MSCI Germany
24/12/2015
115,94 MSCI Germany
23/12/2015
115,43 MSCI Germany
22/12/2015
113,48 MSCI Germany
21/12/2015
113,84 MSCI Germany
20/12/2015
114,67 MSCI Germany
19/12/2015
114,67 MSCI Germany
18/12/2015
114,67 MSCI Germany
17/12/2015
115,87 MSCI Germany
16/12/2015
113,29 MSCI Germany
15/12/2015
112,20 MSCI Germany
14/12/2015
110,07 MSCI Germany
13/12/2015
112,21 MSCI Germany
12/12/2015
112,21 MSCI Germany
11/12/2015
112,21 MSCI Germany
10/12/2015
114,39 MSCI Germany
09/12/2015
114,64 MSCI Germany
08/12/2015
115,17 MSCI Germany
07/12/2015
117,95 MSCI Germany
06/12/2015
115,89 MSCI Germany
05/12/2015
115,89 MSCI Germany
04/12/2015
115,89 MSCI Germany
03/12/2015
118,36 MSCI Germany
02/12/2015
120,05 MSCI Germany
01/12/2015
121,33 MSCI Germany
30/11/2015
122,30 MSCI Germany
29/11/2015
121,72 MSCI Germany
28/11/2015
121,72 MSCI Germany
27/11/2015
121,72 MSCI Germany
26/11/2015
121,91 MSCI Germany
25/11/2015
120,44 MSCI Germany
24/11/2015
117,66 MSCI Germany
23/11/2015
119,29 MSCI Germany
22/11/2015
119,53 MSCI Germany
21/11/2015
119,53 MSCI Germany
20/11/2015
119,53 MSCI Germany
19/11/2015
119,93 MSCI Germany
18/11/2015
117,85 MSCI Germany
17/11/2015
117,94 MSCI Germany
16/11/2015
115,32 MSCI Germany
15/11/2015
114,90 MSCI Germany
14/11/2015
114,90 MSCI Germany
13/11/2015
114,90 MSCI Germany
12/11/2015
116,30 MSCI Germany
11/11/2015
117,44 MSCI Germany
10/11/2015
116,39 MSCI Germany
09/11/2015
116,08 MSCI Germany
08/11/2015
116,93 MSCI Germany
07/11/2015
116,93 MSCI Germany
06/11/2015
116,93 MSCI Germany
05/11/2015
117,09 MSCI Germany
04/11/2015
116,11 MSCI Germany
03/11/2015
117,83 MSCI Germany
02/11/2015
118,20 MSCI Germany
01/11/2015
117,42 MSCI Germany
31/10/2015
117,42 MSCI Germany
30/10/2015
117,42 MSCI Germany
29/10/2015
117,04 MSCI Germany
28/10/2015
116,66 MSCI Germany
27/10/2015
115,21 MSCI Germany
26/10/2015
116,93 MSCI Germany
25/10/2015
115,92 MSCI Germany
24/10/2015
115,92 MSCI Germany
23/10/2015
115,92 MSCI Germany
22/10/2015
111,73 MSCI Germany
21/10/2015
110,57 MSCI Germany
20/10/2015
109,31 MSCI Germany
19/10/2015
109,61 MSCI Germany
18/10/2015
109,36 MSCI Germany
17/10/2015
109,36 MSCI Germany
16/10/2015
109,36 MSCI Germany
15/10/2015
108,39 MSCI Germany
14/10/2015
107,60 MSCI Germany
13/10/2015
108,56 MSCI Germany
12/10/2015
109,54 MSCI Germany
11/10/2015
109,29 MSCI Germany
10/10/2015
109,29 MSCI Germany
09/10/2015
109,29 MSCI Germany
08/10/2015
108,55 MSCI Germany
07/10/2015
107,74 MSCI Germany
06/10/2015
107,76 MSCI Germany
05/10/2015
106,21 MSCI Germany
04/10/2015
104,70 MSCI Germany
03/10/2015
104,70 MSCI Germany
02/10/2015
104,70 MSCI Germany
01/10/2015
103,68 MSCI Germany
30/09/2015
104,39 MSCI Germany
29/09/2015
102,66 MSCI Germany
28/09/2015
103,29 MSCI Germany
27/09/2015
105,37 MSCI Germany
26/09/2015
105,37 MSCI Germany
25/09/2015
105,37 MSCI Germany
24/09/2015
102,82 MSCI Germany
23/09/2015
104,31 MSCI Germany
22/09/2015
103,70 MSCI Germany
21/09/2015
107,50 MSCI Germany
20/09/2015
107,48 MSCI Germany
19/09/2015
107,48 MSCI Germany
18/09/2015
107,48 MSCI Germany
17/09/2015
111,06 MSCI Germany
16/09/2015
111,67 MSCI Germany
15/09/2015
110,05 MSCI Germany
14/09/2015
109,79 MSCI Germany
13/09/2015
110,05 MSCI Germany
12/09/2015
110,05 MSCI Germany
11/09/2015
110,05 MSCI Germany
10/09/2015
111,20 MSCI Germany
09/09/2015
112,03 MSCI Germany
08/09/2015
111,56 MSCI Germany
07/09/2015
109,73 MSCI Germany
06/09/2015
108,68 MSCI Germany
05/09/2015
108,68 MSCI Germany
04/09/2015
108,68 MSCI Germany
03/09/2015
110,58 MSCI Germany
02/09/2015
108,81 MSCI Germany
01/09/2015
108,87 MSCI Germany
31/08/2015
111,15 MSCI Germany
30/08/2015
111,15 MSCI Germany
29/08/2015
111,15 MSCI Germany
28/08/2015
111,15 MSCI Germany
27/08/2015
111,08 MSCI Germany
26/08/2015
108,44 MSCI Germany
25/08/2015
108,87 MSCI Germany
24/08/2015
107,47 MSCI Germany
23/08/2015
110,04 MSCI Germany
22/08/2015
110,04 MSCI Germany
21/08/2015
110,04 MSCI Germany
20/08/2015
113,16 MSCI Germany
19/08/2015
115,85 MSCI Germany
18/08/2015
117,84 MSCI Germany
17/08/2015
118,08 MSCI Germany
16/08/2015
118,17 MSCI Germany
15/08/2015
118,17 MSCI Germany
14/08/2015
118,17 MSCI Germany
13/08/2015
119,21 MSCI Germany
12/08/2015
118,24 MSCI Germany
11/08/2015
121,74 MSCI Germany
10/08/2015
125,31 MSCI Germany
09/08/2015
123,87 MSCI Germany
08/08/2015
123,87 MSCI Germany
07/08/2015
123,87 MSCI Germany
06/08/2015
125,35 MSCI Germany
05/08/2015
125,33 MSCI Germany
04/08/2015
123,59 MSCI Germany
03/08/2015
123,73 MSCI Germany
02/08/2015
122,88 MSCI Germany
01/08/2015
122,88 MSCI Germany
31/07/2015
122,88 MSCI Germany
30/07/2015
121,08 MSCI Germany
29/07/2015
121,02 MSCI Germany
28/07/2015
120,67 MSCI Germany
27/07/2015
119,69 MSCI Germany
26/07/2015
122,60 MSCI Germany
25/07/2015
122,60 MSCI Germany
24/07/2015
122,60 MSCI Germany
23/07/2015
123,70 MSCI Germany
22/07/2015
123,93 MSCI Germany
21/07/2015
125,67 MSCI Germany
20/07/2015
126,44 MSCI Germany
19/07/2015
125,25 MSCI Germany
18/07/2015
125,25 MSCI Germany
17/07/2015
125,25 MSCI Germany
16/07/2015
126,45 MSCI Germany
15/07/2015
123,57 MSCI Germany
14/07/2015
123,57 MSCI Germany
13/07/2015
123,16 MSCI Germany
12/07/2015
121,66 MSCI Germany
11/07/2015
121,66 MSCI Germany
10/07/2015
121,66 MSCI Germany
09/07/2015
118,39 MSCI Germany
08/07/2015
116,23 MSCI Germany
07/07/2015
114,42 MSCI Germany
06/07/2015
118,00 MSCI Germany
05/07/2015
119,07 MSCI Germany
04/07/2015
119,07 MSCI Germany
03/07/2015
119,07 MSCI Germany
02/07/2015
119,85 MSCI Germany
01/07/2015
120,33 MSCI Germany
30/06/2015
117,29 MSCI Germany
29/06/2015
119,46 MSCI Germany
28/06/2015
122,88 MSCI Germany
27/06/2015
122,88 MSCI Germany
26/06/2015
122,88 MSCI Germany
25/06/2015
123,19 MSCI Germany
24/06/2015
122,98 MSCI Germany
23/06/2015
123,79 MSCI Germany
22/06/2015
123,61 MSCI Germany
21/06/2015
119,02 MSCI Germany
20/06/2015
119,02 MSCI Germany
19/06/2015
119,02 MSCI Germany
18/06/2015
119,27 MSCI Germany
17/06/2015
117,59 MSCI Germany
16/06/2015
119,01 MSCI Germany
15/06/2015
118,55 MSCI Germany
14/06/2015
121,00 MSCI Germany
13/06/2015
121,00 MSCI Germany
12/06/2015
121,00 MSCI Germany
11/06/2015
121,98 MSCI Germany
10/06/2015
121,44 MSCI Germany
09/06/2015
118,38 MSCI Germany
08/06/2015
119,52 MSCI Germany
07/06/2015
119,32 MSCI Germany
06/06/2015
119,32 MSCI Germany
05/06/2015
119,32 MSCI Germany
04/06/2015
121,68 MSCI Germany
03/06/2015
124,35 MSCI Germany
02/06/2015
123,17 MSCI Germany
01/06/2015
122,72 MSCI Germany
31/05/2015
122,84 MSCI Germany
30/05/2015
122,84 MSCI Germany
29/05/2015
122,84 MSCI Germany
28/05/2015
125,90 MSCI Germany
27/05/2015
126,89 MSCI Germany
26/05/2015
124,84 MSCI Germany
25/05/2015
127,66 MSCI Germany
24/05/2015
125,53 MSCI Germany
23/05/2015
125,53 MSCI Germany
22/05/2015
125,53 MSCI Germany
21/05/2015
127,54 MSCI Germany
20/05/2015
127,41 MSCI Germany
19/05/2015
127,13 MSCI Germany
18/05/2015
124,60 MSCI Germany
17/05/2015
124,57 MSCI Germany
16/05/2015
124,57 MSCI Germany
15/05/2015
124,57 MSCI Germany
14/05/2015
124,01 MSCI Germany
13/05/2015
123,76 MSCI Germany
12/05/2015
123,66 MSCI Germany
11/05/2015
125,81 MSCI Germany
10/05/2015
125,98 MSCI Germany
09/05/2015
125,98 MSCI Germany
08/05/2015
125,98 MSCI Germany
07/05/2015
122,35 MSCI Germany
06/05/2015
123,67 MSCI Germany
05/05/2015
123,04 MSCI Germany
04/05/2015
125,43 MSCI Germany
03/05/2015
123,84 MSCI Germany
02/05/2015
123,84 MSCI Germany
01/05/2015
123,84 MSCI Germany
30/04/2015
123,66 MSCI Germany
29/04/2015
125,24 MSCI Germany
28/04/2015
128,25 MSCI Germany
27/04/2015
130,81 MSCI Germany
26/04/2015
128,14 MSCI Germany
25/04/2015
128,14 MSCI Germany
24/04/2015
128,14 MSCI Germany
23/04/2015
127,21 MSCI Germany
22/04/2015
128,14 MSCI Germany
21/04/2015
129,72 MSCI Germany
20/04/2015
129,03 MSCI Germany
19/04/2015
126,16 MSCI Germany
18/04/2015
126,16 MSCI Germany
17/04/2015
126,16 MSCI Germany
16/04/2015
129,71 MSCI Germany
15/04/2015
132,70 MSCI Germany
14/04/2015
133,97 MSCI Germany
13/04/2015
133,75 MSCI Germany
12/04/2015
134,59 MSCI Germany
11/04/2015
134,59 MSCI Germany
10/04/2015
134,59 MSCI Germany
09/04/2015
130,49 MSCI Germany
08/04/2015
129,37 MSCI Germany
07/04/2015
131,23 MSCI Germany
06/04/2015
131,86 MSCI Germany
05/04/2015
130,06 MSCI Germany
04/04/2015
130,06 MSCI Germany
03/04/2015
130,06 MSCI Germany
02/04/2015
130,06 MSCI Germany
01/04/2015
129,87 MSCI Germany
31/03/2015
129,20 MSCI Germany
30/03/2015
130,52 MSCI Germany
29/03/2015
128,80 MSCI Germany
28/03/2015
128,80 MSCI Germany
27/03/2015
128,80 MSCI Germany
26/03/2015
127,45 MSCI Germany
25/03/2015
128,45 MSCI Germany
24/03/2015
129,37 MSCI Germany
23/03/2015
128,88 MSCI Germany
22/03/2015
130,51 MSCI Germany
21/03/2015
130,51 MSCI Germany
20/03/2015
130,51 MSCI Germany
19/03/2015
128,23 MSCI Germany
18/03/2015
129,59 MSCI Germany
17/03/2015
129,24 MSCI Germany
16/03/2015
131,84 MSCI Germany
15/03/2015
128,18 MSCI Germany
14/03/2015
128,18 MSCI Germany
13/03/2015
128,18 MSCI Germany
12/03/2015
127,74 MSCI Germany
11/03/2015
127,70 MSCI Germany
10/03/2015
124,13 MSCI Germany
09/03/2015
125,10 MSCI Germany
08/03/2015
123,80 MSCI Germany
07/03/2015
123,80 MSCI Germany
06/03/2015
123,80 MSCI Germany
05/03/2015
124,07 MSCI Germany
04/03/2015
122,71 MSCI Germany
03/03/2015
122,45 MSCI Germany
02/03/2015
123,36 MSCI Germany
01/03/2015
123,29 MSCI Germany
28/02/2015
123,29 MSCI Germany
27/02/2015
123,29 MSCI Germany
26/02/2015
121,70 MSCI Germany
25/02/2015
121,61 MSCI Germany
24/02/2015
121,59 MSCI Germany
23/02/2015
121,40 MSCI Germany
22/02/2015
120,58 MSCI Germany
21/02/2015
120,58 MSCI Germany
20/02/2015
120,58 MSCI Germany
19/02/2015
119,42 MSCI Germany
18/02/2015
118,77 MSCI Germany
17/02/2015
117,93 MSCI Germany
16/02/2015
118,35 MSCI Germany
15/02/2015
119,08 MSCI Germany
14/02/2015
119,08 MSCI Germany
13/02/2015
119,08 MSCI Germany
12/02/2015
118,88 MSCI Germany
11/02/2015
116,40 MSCI Germany
10/02/2015
116,79 MSCI Germany
09/02/2015
116,14 MSCI Germany
08/02/2015
116,45 MSCI Germany
07/02/2015
116,45 MSCI Germany
06/02/2015
116,45 MSCI Germany
05/02/2015
118,32 MSCI Germany
04/02/2015
117,90 MSCI Germany
03/02/2015
118,56 MSCI Germany
02/02/2015
117,51 MSCI Germany
01/02/2015
115,57 MSCI Germany
31/01/2015
115,57 MSCI Germany
30/01/2015
115,57 MSCI Germany
29/01/2015
116,51 MSCI Germany
28/01/2015
115,98 MSCI Germany
27/01/2015
116,15 MSCI Germany
26/01/2015
117,12 MSCI Germany
25/01/2015
115,97 MSCI Germany
24/01/2015
115,97 MSCI Germany
23/01/2015
115,97 MSCI Germany
22/01/2015
111,10 MSCI Germany
21/01/2015
111,51 MSCI Germany
20/01/2015
111,05 MSCI Germany
19/01/2015
111,18 MSCI Germany
18/01/2015
109,25 MSCI Germany
17/01/2015
109,25 MSCI Germany
16/01/2015
109,25 MSCI Germany
15/01/2015
107,56 MSCI Germany
14/01/2015
106,48 MSCI Germany
13/01/2015
107,67 MSCI Germany
12/01/2015
106,12 MSCI Germany
11/01/2015
104,85 MSCI Germany
10/01/2015
104,85 MSCI Germany
09/01/2015
104,85 MSCI Germany
08/01/2015
106,70 MSCI Germany
07/01/2015
102,86 MSCI Germany
06/01/2015
102,64 MSCI Germany
05/01/2015
102,84 MSCI Germany
04/01/2015
105,53 MSCI Germany
03/01/2015
105,53 MSCI Germany
02/01/2015
105,53 MSCI Germany
01/01/2015
105,74 MSCI Germany
31/12/2014
105,74 MSCI Germany
30/12/2014
106,13 MSCI Germany
29/12/2014
107,18 MSCI Germany
28/12/2014
106,87 MSCI Germany
27/12/2014
106,87 MSCI Germany
26/12/2014
106,87 MSCI Germany
25/12/2014
107,03 MSCI Germany
24/12/2014
107,03 MSCI Germany
23/12/2014
106,97 MSCI Germany
22/12/2014
106,67 MSCI Germany
21/12/2014
105,69 MSCI Germany
20/12/2014
105,69 MSCI Germany
19/12/2014
105,69 MSCI Germany
18/12/2014
105,95 MSCI Germany
17/12/2014
102,72 MSCI Germany
16/12/2014
103,11 MSCI Germany
15/12/2014
100,98 MSCI Germany
14/12/2014
103,82 MSCI Germany
13/12/2014
103,82 MSCI Germany
12/12/2014
103,82 MSCI Germany
11/12/2014
106,12 MSCI Germany
10/12/2014
106,04 MSCI Germany
09/12/2014
106,27 MSCI Germany
08/12/2014
108,37 MSCI Germany
07/12/2014
108,25 MSCI Germany
06/12/2014
108,25 MSCI Germany
05/12/2014
108,25 MSCI Germany
04/12/2014
107,50 MSCI Germany
03/12/2014
107,58 MSCI Germany
02/12/2014
107,07 MSCI Germany
01/12/2014
107,61 MSCI Germany
30/11/2014
107,59 MSCI Germany
29/11/2014
107,59 MSCI Germany
28/11/2014
107,59 MSCI Germany
27/11/2014
107,73 MSCI Germany
26/11/2014
107,57 MSCI Germany
25/11/2014
107,08 MSCI Germany
24/11/2014
105,97 MSCI Germany
23/11/2014
105,07 MSCI Germany
22/11/2014
105,07 MSCI Germany
21/11/2014
105,07 MSCI Germany
20/11/2014
102,56 MSCI Germany
19/11/2014
102,48 MSCI Germany
18/11/2014
102,38 MSCI Germany
17/11/2014
100,33 MSCI Germany
16/11/2014
100,44 MSCI Germany
15/11/2014
100,44 MSCI Germany
14/11/2014
100,44 MSCI Germany
13/11/2014
100,18 MSCI Germany
12/11/2014
99,72 MSCI Germany
11/11/2014
101,29 MSCI Germany
10/11/2014
100,73 MSCI Germany
09/11/2014
100,60 MSCI Germany
08/11/2014
100,60 MSCI Germany
07/11/2014
100,60 MSCI Germany
06/11/2014
100,68 MSCI Germany
05/11/2014
100,77 MSCI Germany
04/11/2014
99,57 MSCI Germany
03/11/2014
99,98 MSCI Germany
02/11/2014
100,82 MSCI Germany
01/11/2014
100,82 MSCI Germany
31/10/2014
100,82 MSCI Germany
30/10/2014
98,76 MSCI Germany
29/10/2014
98,32 MSCI Germany
28/10/2014
97,92 MSCI Germany
27/10/2014
96,47 MSCI Germany
26/10/2014
97,20 MSCI Germany
25/10/2014
97,20 MSCI Germany
24/10/2014
97,20 MSCI Germany
23/10/2014
97,59 MSCI Germany
22/10/2014
96,47 MSCI Germany
21/10/2014
95,79 MSCI Germany
20/10/2014
94,27 MSCI Germany
19/10/2014
95,19 MSCI Germany
18/10/2014
95,19 MSCI Germany
17/10/2014
95,19 MSCI Germany
16/10/2014
92,91 MSCI Germany
15/10/2014
93,26 MSCI Germany
14/10/2014
95,38 MSCI Germany
13/10/2014
95,10 MSCI Germany
12/10/2014
94,79 MSCI Germany
11/10/2014
94,79 MSCI Germany
10/10/2014
94,79 MSCI Germany
09/10/2014
96,77 MSCI Germany
08/10/2014
97,40 MSCI Germany
07/10/2014
98,20 MSCI Germany
06/10/2014
99,34 MSCI Germany
05/10/2014
98,29 MSCI Germany
04/10/2014
98,29 MSCI Germany
03/10/2014
98,29 MSCI Germany
02/10/2014
99,28 MSCI Germany
01/10/2014
100,99 MSCI Germany
30/09/2014
102,42 MSCI Germany
29/09/2014
101,40 MSCI Germany
28/09/2014
101,91 MSCI Germany
27/09/2014
101,91 MSCI Germany
26/09/2014
101,91 MSCI Germany
25/09/2014
102,68 MSCI Germany
24/09/2014
103,73 MSCI Germany
23/09/2014
103,08 MSCI Germany
22/09/2014
104,77 MSCI Germany
21/09/2014
105,37 MSCI Germany
20/09/2014
105,37 MSCI Germany
19/09/2014
105,37 MSCI Germany
18/09/2014
105,81 MSCI Germany
17/09/2014
104,05 MSCI Germany
16/09/2014
103,64 MSCI Germany
15/09/2014
104,24 MSCI Germany
14/09/2014
104,04 MSCI Germany
13/09/2014
104,04 MSCI Germany
12/09/2014
104,04 MSCI Germany
11/09/2014
104,45 MSCI Germany
10/09/2014
104,35 MSCI Germany
09/09/2014
104,70 MSCI Germany
08/09/2014
105,11 MSCI Germany
07/09/2014
105,07 MSCI Germany
06/09/2014
105,07 MSCI Germany
05/09/2014
105,07 MSCI Germany
04/09/2014
104,38 MSCI Germany
03/09/2014
103,63 MSCI Germany
02/09/2014
102,56 MSCI Germany
01/09/2014
102,23 MSCI Germany
31/08/2014
102,00 MSCI Germany
30/08/2014
102,00 MSCI Germany
29/08/2014
102,00 MSCI Germany
28/08/2014
102,04 MSCI Germany
27/08/2014
103,40 MSCI Germany
26/08/2014
103,46 MSCI Germany
25/08/2014
102,56 MSCI Germany
24/08/2014
100,56 MSCI Germany
23/08/2014
100,56 MSCI Germany
22/08/2014
100,56 MSCI Germany
21/08/2014
101,62 MSCI Germany
20/08/2014
100,57 MSCI Germany
19/08/2014
100,50 MSCI Germany
18/08/2014
99,68 MSCI Germany
17/08/2014
98,21 MSCI Germany
16/08/2014
98,21 MSCI Germany
15/08/2014
98,21 MSCI Germany
14/08/2014
99,64 MSCI Germany
13/08/2014
99,43 MSCI Germany
12/08/2014
98,05 MSCI Germany
11/08/2014
99,14 MSCI Germany
10/08/2014
97,49 MSCI Germany
09/08/2014
97,49 MSCI Germany
08/08/2014
97,49 MSCI Germany
07/08/2014
97,47 MSCI Germany
06/08/2014
98,60 MSCI Germany
05/08/2014
99,09 MSCI Germany
04/08/2014
98,83 MSCI Germany
03/08/2014
99,68 MSCI Germany
02/08/2014
99,68 MSCI Germany
01/08/2014
99,68 MSCI Germany
31/07/2014
101,46 MSCI Germany
30/07/2014
103,25 MSCI Germany
29/07/2014
103,94 MSCI Germany
28/07/2014
103,57 MSCI Germany
27/07/2014
104,01 MSCI Germany
26/07/2014
104,01 MSCI Germany
25/07/2014
104,01 MSCI Germany
24/07/2014
105,60 MSCI Germany
23/07/2014
105,15 MSCI Germany
22/07/2014
104,85 MSCI Germany
21/07/2014
103,75 MSCI Germany
20/07/2014
104,75 MSCI Germany
19/07/2014
104,75 MSCI Germany
18/07/2014
104,75 MSCI Germany
17/07/2014
105,14 MSCI Germany
16/07/2014
106,27 MSCI Germany
15/07/2014
104,43 MSCI Germany
14/07/2014
105,42 MSCI Germany
13/07/2014
104,20 MSCI Germany
12/07/2014
104,20 MSCI Germany
11/07/2014
104,20 MSCI Germany
10/07/2014
104,05 MSCI Germany
09/07/2014
105,88 MSCI Germany
08/07/2014
105,44 MSCI Germany
07/07/2014
106,72 MSCI Germany
06/07/2014
107,82 MSCI Germany
05/07/2014
107,82 MSCI Germany
04/07/2014
107,82 MSCI Germany
03/07/2014
107,78 MSCI Germany
02/07/2014
106,82 MSCI Germany
01/07/2014
106,63 MSCI Germany
30/06/2014
106,22 MSCI Germany
29/06/2014
105,96 MSCI Germany
28/06/2014
105,96 MSCI Germany
27/06/2014
105,96 MSCI Germany
26/06/2014
105,53 MSCI Germany
25/06/2014
106,45 MSCI Germany
24/06/2014
106,95 MSCI Germany
23/06/2014
106,95 MSCI Germany
22/06/2014
107,58 MSCI Germany
21/06/2014
107,58 MSCI Germany
20/06/2014
107,58 MSCI Germany
19/06/2014
107,94 MSCI Germany
18/06/2014
107,16 MSCI Germany
17/06/2014
106,79 MSCI Germany
16/06/2014
106,88 MSCI Germany
15/06/2014
106,86 MSCI Germany
14/06/2014
106,86 MSCI Germany
13/06/2014
106,86 MSCI Germany
12/06/2014
107,39 MSCI Germany
11/06/2014
107,16 MSCI Germany
10/06/2014
107,99 MSCI Germany
09/06/2014
107,69 MSCI Germany
08/06/2014
107,55 MSCI Germany
07/06/2014
107,55 MSCI Germany
06/06/2014
107,55 MSCI Germany
05/06/2014
107,45 MSCI Germany
04/06/2014
106,76 MSCI Germany
03/06/2014
106,57 MSCI Germany
02/06/2014
107,10 MSCI Germany
01/06/2014
107,33 MSCI Germany
31/05/2014
107,33 MSCI Germany
30/05/2014
107,33 MSCI Germany
29/05/2014
107,03 MSCI Germany
28/05/2014
106,91 MSCI Germany
27/05/2014
106,90 MSCI Germany
26/05/2014
106,72 MSCI Germany
25/05/2014
105,29 MSCI Germany
24/05/2014
105,29 MSCI Germany
23/05/2014
105,29 MSCI Germany
22/05/2014
104,69 MSCI Germany
21/05/2014
104,44 MSCI Germany
20/05/2014
103,87 MSCI Germany
19/05/2014
104,13 MSCI Germany
18/05/2014
103,82 MSCI Germany
17/05/2014
103,82 MSCI Germany
16/05/2014
103,82 MSCI Germany
15/05/2014
104,56 MSCI Germany
14/05/2014
105,10 MSCI Germany
13/05/2014
105,24 MSCI Germany
12/05/2014
104,65 MSCI Germany
11/05/2014
103,27 MSCI Germany
10/05/2014
103,27 MSCI Germany
09/05/2014
103,27 MSCI Germany
08/05/2014
103,01 MSCI Germany
07/05/2014
102,74 MSCI Germany
06/05/2014
102,14 MSCI Germany
05/05/2014
102,95 MSCI Germany
04/05/2014
103,32 MSCI Germany
03/05/2014
103,32 MSCI Germany
02/05/2014
103,32 MSCI Germany
01/05/2014
103,94 MSCI Germany
30/04/2014
103,94 MSCI Germany
29/04/2014
103,65 MSCI Germany
28/04/2014
102,19 MSCI Germany
27/04/2014
101,90 MSCI Germany
26/04/2014
101,90 MSCI Germany
25/04/2014
101,90 MSCI Germany
24/04/2014
103,38 MSCI Germany
23/04/2014
103,31 MSCI Germany
22/04/2014
103,80 MSCI Germany
21/04/2014
101,56 MSCI Germany
20/04/2014
101,80 MSCI Germany
19/04/2014
101,80 MSCI Germany
18/04/2014
101,80 MSCI Germany
17/04/2014
101,80 MSCI Germany
16/04/2014
100,73 MSCI Germany
15/04/2014
99,52 MSCI Germany
14/04/2014
101,02 MSCI Germany
13/04/2014
101,04 MSCI Germany
12/04/2014
101,04 MSCI Germany
11/04/2014
101,04 MSCI Germany
10/04/2014
102,51 MSCI Germany
09/04/2014
103,25 MSCI Germany
08/04/2014
102,89 MSCI Germany
07/04/2014
103,20 MSCI Germany
06/04/2014
104,99 MSCI Germany
05/04/2014
104,99 MSCI Germany
04/04/2014
104,99 MSCI Germany
03/04/2014
103,95 MSCI Germany
02/04/2014
104,09 MSCI Germany
01/04/2014
104,13 MSCI Germany
31/03/2014
103,52 MSCI Germany
30/03/2014
103,80 MSCI Germany
29/03/2014
103,80 MSCI Germany
28/03/2014
103,80 MSCI Germany
27/03/2014
102,30 MSCI Germany
26/03/2014
102,37 MSCI Germany
25/03/2014
101,17 MSCI Germany
24/03/2014
99,76 MSCI Germany
23/03/2014
101,31 MSCI Germany
22/03/2014
101,31 MSCI Germany
21/03/2014
101,31 MSCI Germany
20/03/2014
101,01 MSCI Germany
19/03/2014
100,71 MSCI Germany
18/03/2014
100,49 MSCI Germany
17/03/2014
99,87 MSCI Germany
16/03/2014
98,64 MSCI Germany
15/03/2014
98,64 MSCI Germany
14/03/2014
98,64 MSCI Germany
13/03/2014
97,95 MSCI Germany
12/03/2014
99,93 MSCI Germany
11/03/2014
101,23 MSCI Germany
10/03/2014
100,71 MSCI Germany
09/03/2014
101,42 MSCI Germany
08/03/2014
101,42 MSCI Germany
07/03/2014
101,42 MSCI Germany
06/03/2014
104,37 MSCI Germany
05/03/2014
103,67 MSCI Germany
04/03/2014
103,90 MSCI Germany
03/03/2014
101,70 MSCI Germany
02/03/2014
105,16 MSCI Germany
01/03/2014
105,16 MSCI Germany
28/02/2014
105,16 MSCI Germany
27/02/2014
104,27 MSCI Germany
26/02/2014
104,39 MSCI Germany
25/02/2014
105,12 MSCI Germany
24/02/2014
105,29 MSCI Germany
23/02/2014
105,19 MSCI Germany
22/02/2014
105,19 MSCI Germany
21/02/2014
105,19 MSCI Germany
20/02/2014
104,54 MSCI Germany
19/02/2014
105,08 MSCI Germany
18/02/2014
105,14 MSCI Germany
17/02/2014
105,01 MSCI Germany
16/02/2014
104,82 MSCI Germany
15/02/2014
104,82 MSCI Germany
14/02/2014
104,82 MSCI Germany
13/02/2014
104,20 MSCI Germany
12/02/2014
103,81 MSCI Germany
11/02/2014
103,03 MSCI Germany
10/02/2014
101,14 MSCI Germany
09/02/2014
101,46 MSCI Germany
08/02/2014
101,46 MSCI Germany
07/02/2014
101,46 MSCI Germany
06/02/2014
101,44 MSCI Germany
05/02/2014
99,04 MSCI Germany
04/02/2014
99,14 MSCI Germany
03/02/2014
99,87 MSCI Germany
02/02/2014
100,72 MSCI Germany
01/02/2014
100,72 MSCI Germany
31/01/2014
100,72 MSCI Germany
30/01/2014
101,59 MSCI Germany
29/01/2014
101,62 MSCI Germany
28/01/2014
102,32 MSCI Germany
27/01/2014
101,63 MSCI Germany
26/01/2014
102,05 MSCI Germany
25/01/2014
102,05 MSCI Germany
24/01/2014
102,05 MSCI Germany
23/01/2014
104,97 MSCI Germany
22/01/2014
105,58 MSCI Germany
21/01/2014
105,87 MSCI Germany
20/01/2014
105,54 MSCI Germany
19/01/2014
105,64 MSCI Germany
18/01/2014
105,64 MSCI Germany
17/01/2014
105,64 MSCI Germany
16/01/2014
105,64 MSCI Germany
15/01/2014
105,61 MSCI Germany
14/01/2014
103,86 MSCI Germany
13/01/2014
103,51 MSCI Germany
12/01/2014
103,73 MSCI Germany
11/01/2014
103,73 MSCI Germany
10/01/2014
103,73 MSCI Germany
09/01/2014
102,40 MSCI Germany
08/01/2014
103,42 MSCI Germany
07/01/2014
103,17 MSCI Germany
06/01/2014
102,98 MSCI Germany
05/01/2014
102,60 MSCI Germany
04/01/2014
102,60 MSCI Germany
03/01/2014
102,60 MSCI Germany
02/01/2014
102,37 MSCI Germany
01/01/2014
103,84 MSCI Germany
31/12/2013
103,84 MSCI Germany
30/12/2013
104,17 MSCI Germany
29/12/2013
104,04 MSCI Germany
28/12/2013
104,04 MSCI Germany
27/12/2013
104,04 MSCI Germany
26/12/2013
103,30 MSCI Germany
25/12/2013
103,11 MSCI Germany
24/12/2013
103,11 MSCI Germany
23/12/2013
103,27 MSCI Germany
22/12/2013
102,42 MSCI Germany
21/12/2013
102,42 MSCI Germany
20/12/2013
102,42 MSCI Germany
19/12/2013
101,64 MSCI Germany
18/12/2013
100,13 MSCI Germany
17/12/2013
98,90 MSCI Germany
16/12/2013
99,61 MSCI Germany
15/12/2013
98,17 MSCI Germany
14/12/2013
98,17 MSCI Germany
13/12/2013
98,17 MSCI Germany
12/12/2013
98,09 MSCI Germany
11/12/2013
99,08 MSCI Germany
10/12/2013
99,47 MSCI Germany
09/12/2013
100,11 MSCI Germany
08/12/2013
100,00 Act. Allemagne
08/12/2016
123,64 Act. Allemagne
07/12/2016
122,00 Act. Allemagne
06/12/2016
120,06 Act. Allemagne
05/12/2016
119,25 Act. Allemagne
04/12/2016
117,45 Act. Allemagne
03/12/2016
117,45 Act. Allemagne
02/12/2016
117,45 Act. Allemagne
01/12/2016
118,17 Act. Allemagne
30/11/2016
119,24 Act. Allemagne
29/11/2016
118,99 Act. Allemagne
28/11/2016
118,86 Act. Allemagne
27/11/2016
119,86 Act. Allemagne
26/11/2016
119,86 Act. Allemagne
25/11/2016
119,86 Act. Allemagne
24/11/2016
119,70 Act. Allemagne
23/11/2016
119,44 Act. Allemagne
22/11/2016
120,15 Act. Allemagne
21/11/2016
119,69 Act. Allemagne
20/11/2016
119,65 Act. Allemagne
19/11/2016
119,65 Act. Allemagne
18/11/2016
119,65 Act. Allemagne
17/11/2016
119,56 Act. Allemagne
16/11/2016
119,50 Act. Allemagne
15/11/2016
119,88 Act. Allemagne
14/11/2016
119,61 Act. Allemagne
13/11/2016
119,39 Act. Allemagne
12/11/2016
119,39 Act. Allemagne
11/11/2016
119,39 Act. Allemagne
10/11/2016
119,72 Act. Allemagne
09/11/2016
118,95 Act. Allemagne
08/11/2016
118,08 Act. Allemagne
07/11/2016
117,89 Act. Allemagne
06/11/2016
116,02 Act. Allemagne
05/11/2016
116,02 Act. Allemagne
04/11/2016
116,02 Act. Allemagne
03/11/2016
117,12 Act. Allemagne
02/11/2016
117,62 Act. Allemagne
01/11/2016
120,01 Act. Allemagne
31/10/2016
120,42 Act. Allemagne
30/10/2016
120,72 Act. Allemagne
29/10/2016
120,72 Act. Allemagne
28/10/2016
120,72 Act. Allemagne
27/10/2016
120,95 Act. Allemagne
26/10/2016
120,74 Act. Allemagne
25/10/2016
121,52 Act. Allemagne
24/10/2016
121,71 Act. Allemagne
23/10/2016
120,92 Act. Allemagne
22/10/2016
120,92 Act. Allemagne
21/10/2016
120,92 Act. Allemagne
20/10/2016
120,81 Act. Allemagne
19/10/2016
120,40 Act. Allemagne
18/10/2016
120,15 Act. Allemagne
17/10/2016
118,96 Act. Allemagne
16/10/2016
119,56 Act. Allemagne
15/10/2016
119,56 Act. Allemagne
14/10/2016
119,56 Act. Allemagne
13/10/2016
117,91 Act. Allemagne
12/10/2016
119,33 Act. Allemagne
11/10/2016
119,98 Act. Allemagne
10/10/2016
120,03 Act. Allemagne
09/10/2016
119,11 Act. Allemagne
08/10/2016
119,11 Act. Allemagne
07/10/2016
119,11 Act. Allemagne
06/10/2016
120,07 Act. Allemagne
05/10/2016
120,16 Act. Allemagne
04/10/2016
120,43 Act. Allemagne
03/10/2016
118,95 Act. Allemagne
02/10/2016
118,82 Act. Allemagne
01/10/2016
118,82 Act. Allemagne
30/09/2016
118,82 Act. Allemagne
29/09/2016
118,71 Act. Allemagne
28/09/2016
118,77 Act. Allemagne
27/09/2016
117,61 Act. Allemagne
26/09/2016
118,40 Act. Allemagne
25/09/2016
120,54 Act. Allemagne
24/09/2016
120,54 Act. Allemagne
23/09/2016
120,54 Act. Allemagne
22/09/2016
120,90 Act. Allemagne
21/09/2016
118,74 Act. Allemagne
20/09/2016
118,24 Act. Allemagne
19/09/2016
117,78 Act. Allemagne
18/09/2016
116,85 Act. Allemagne
17/09/2016
116,85 Act. Allemagne
16/09/2016
116,85 Act. Allemagne
15/09/2016
117,95 Act. Allemagne
14/09/2016
117,84 Act. Allemagne
13/09/2016
117,94 Act. Allemagne
12/09/2016
117,94 Act. Allemagne
11/09/2016
119,83 Act. Allemagne
10/09/2016
119,83 Act. Allemagne
09/09/2016
119,83 Act. Allemagne
08/09/2016
121,05 Act. Allemagne
07/09/2016
121,56 Act. Allemagne
06/09/2016
121,09 Act. Allemagne
05/09/2016
120,98 Act. Allemagne
04/09/2016
120,57 Act. Allemagne
03/09/2016
120,57 Act. Allemagne
02/09/2016
120,57 Act. Allemagne
01/09/2016
119,64 Act. Allemagne
31/08/2016
119,95 Act. Allemagne
30/08/2016
120,41 Act. Allemagne
29/08/2016
119,20 Act. Allemagne
28/08/2016
119,46 Act. Allemagne
27/08/2016
119,46 Act. Allemagne
26/08/2016
119,46 Act. Allemagne
25/08/2016
119,13 Act. Allemagne
24/08/2016
120,24 Act. Allemagne
23/08/2016
119,86 Act. Allemagne
22/08/2016
118,87 Act. Allemagne
21/08/2016
119,27 Act. Allemagne
20/08/2016
119,27 Act. Allemagne
19/08/2016
119,27 Act. Allemagne
18/08/2016
119,83 Act. Allemagne
17/08/2016
119,08 Act. Allemagne
16/08/2016
120,57 Act. Allemagne
15/08/2016
121,29 Act. Allemagne
14/08/2016
121,16 Act. Allemagne
13/08/2016
121,16 Act. Allemagne
12/08/2016
121,16 Act. Allemagne
11/08/2016
121,37 Act. Allemagne
10/08/2016
120,48 Act. Allemagne
09/08/2016
120,14 Act. Allemagne
08/08/2016
118,20 Act. Allemagne
07/08/2016
117,22 Act. Allemagne
06/08/2016
117,22 Act. Allemagne
05/08/2016
117,22 Act. Allemagne
04/08/2016
116,10 Act. Allemagne
03/08/2016
115,36 Act. Allemagne
02/08/2016
115,57 Act. Allemagne
01/08/2016
117,31 Act. Allemagne
31/07/2016
117,30 Act. Allemagne
30/07/2016
117,30 Act. Allemagne
29/07/2016
117,30 Act. Allemagne
28/07/2016
116,95 Act. Allemagne
27/07/2016
117,21 Act. Allemagne
26/07/2016
116,15 Act. Allemagne
25/07/2016
115,69 Act. Allemagne
24/07/2016
115,11 Act. Allemagne
23/07/2016
115,11 Act. Allemagne
22/07/2016
115,11 Act. Allemagne
21/07/2016
114,98 Act. Allemagne
20/07/2016
114,87 Act. Allemagne
19/07/2016
113,28 Act. Allemagne
18/07/2016
113,94 Act. Allemagne
17/07/2016
113,63 Act. Allemagne
16/07/2016
113,63 Act. Allemagne
15/07/2016
113,63 Act. Allemagne
14/07/2016
113,86 Act. Allemagne
13/07/2016
112,67 Act. Allemagne
12/07/2016
112,92 Act. Allemagne
11/07/2016
111,17 Act. Allemagne
10/07/2016
108,78 Act. Allemagne
09/07/2016
108,78 Act. Allemagne
08/07/2016
108,78 Act. Allemagne
07/07/2016
106,92 Act. Allemagne
06/07/2016
106,09 Act. Allemagne
05/07/2016
108,42 Act. Allemagne
04/07/2016
110,56 Act. Allemagne
03/07/2016
111,21 Act. Allemagne
02/07/2016
111,21 Act. Allemagne
01/07/2016
111,21 Act. Allemagne
30/06/2016
109,94 Act. Allemagne
29/06/2016
109,22 Act. Allemagne
28/06/2016
107,44 Act. Allemagne
27/06/2016
105,96 Act. Allemagne
26/06/2016
109,62 Act. Allemagne
25/06/2016
109,62 Act. Allemagne
24/06/2016
109,62 Act. Allemagne
23/06/2016
115,83 Act. Allemagne
22/06/2016
115,01 Act. Allemagne
21/06/2016
114,38 Act. Allemagne
20/06/2016
113,88 Act. Allemagne
19/06/2016
110,05 Act. Allemagne
18/06/2016
110,05 Act. Allemagne
17/06/2016
110,05 Act. Allemagne
16/06/2016
108,91 Act. Allemagne
15/06/2016
109,93 Act. Allemagne
14/06/2016
109,19 Act. Allemagne
13/06/2016
110,80 Act. Allemagne
12/06/2016
113,12 Act. Allemagne
11/06/2016
113,12 Act. Allemagne
10/06/2016
113,12 Act. Allemagne
09/06/2016
115,80 Act. Allemagne
08/06/2016
117,10 Act. Allemagne
07/06/2016
117,61 Act. Allemagne
06/06/2016
116,04 Act. Allemagne
05/06/2016
116,22 Act. Allemagne
04/06/2016
116,22 Act. Allemagne
03/06/2016
116,22 Act. Allemagne
02/06/2016
117,02 Act. Allemagne
01/06/2016
116,95 Act. Allemagne
31/05/2016
117,73 Act. Allemagne
30/05/2016
118,13 Act. Allemagne
29/05/2016
117,72 Act. Allemagne
28/05/2016
117,72 Act. Allemagne
27/05/2016
117,72 Act. Allemagne
26/05/2016
117,37 Act. Allemagne
25/05/2016
116,82 Act. Allemagne
24/05/2016
115,01 Act. Allemagne
23/05/2016
113,34 Act. Allemagne
22/05/2016
113,63 Act. Allemagne
21/05/2016
113,63 Act. Allemagne
20/05/2016
113,63 Act. Allemagne
19/05/2016
112,54 Act. Allemagne
18/05/2016
113,55 Act. Allemagne
17/05/2016
113,36 Act. Allemagne
16/05/2016
113,52 Act. Allemagne
15/05/2016
113,50 Act. Allemagne
14/05/2016
113,50 Act. Allemagne
13/05/2016
113,50 Act. Allemagne
12/05/2016
113,40 Act. Allemagne
11/05/2016
113,91 Act. Allemagne
10/05/2016
114,47 Act. Allemagne
09/05/2016
113,90 Act. Allemagne
08/05/2016
112,52 Act. Allemagne
07/05/2016
112,52 Act. Allemagne
06/05/2016
112,52 Act. Allemagne
05/05/2016
112,56 Act. Allemagne
04/05/2016
112,47 Act. Allemagne
03/05/2016
113,36 Act. Allemagne
02/05/2016
115,46 Act. Allemagne
01/05/2016
115,01 Act. Allemagne
30/04/2016
115,01 Act. Allemagne
29/04/2016
115,01 Act. Allemagne
28/04/2016
116,86 Act. Allemagne
27/04/2016
117,24 Act. Allemagne
26/04/2016
116,87 Act. Allemagne
25/04/2016
117,10 Act. Allemagne
24/04/2016
117,74 Act. Allemagne
23/04/2016
117,74 Act. Allemagne
22/04/2016
117,74 Act. Allemagne
21/04/2016
118,31 Act. Allemagne
20/04/2016
118,41 Act. Allemagne
19/04/2016
117,94 Act. Allemagne
18/04/2016
115,56 Act. Allemagne
17/04/2016
115,08 Act. Allemagne
16/04/2016
115,08 Act. Allemagne
15/04/2016
115,08 Act. Allemagne
14/04/2016
115,59 Act. Allemagne
13/04/2016
114,97 Act. Allemagne
12/04/2016
112,27 Act. Allemagne
11/04/2016
111,93 Act. Allemagne
10/04/2016
111,25 Act. Allemagne
09/04/2016
111,25 Act. Allemagne
08/04/2016
111,25 Act. Allemagne
07/04/2016
110,54 Act. Allemagne
06/04/2016
110,93 Act. Allemagne
05/04/2016
110,62 Act. Allemagne
04/04/2016
113,36 Act. Allemagne
03/04/2016
112,91 Act. Allemagne
02/04/2016
112,91 Act. Allemagne
01/04/2016
112,91 Act. Allemagne
31/03/2016
114,70 Act. Allemagne
30/03/2016
115,27 Act. Allemagne
29/03/2016
113,14 Act. Allemagne
28/03/2016
113,11 Act. Allemagne
27/03/2016
113,11 Act. Allemagne
26/03/2016
113,11 Act. Allemagne
25/03/2016
113,11 Act. Allemagne
24/03/2016
113,11 Act. Allemagne
23/03/2016
114,77 Act. Allemagne
22/03/2016
113,93 Act. Allemagne
21/03/2016
113,88 Act. Allemagne
20/03/2016
113,88 Act. Allemagne
19/03/2016
113,88 Act. Allemagne
18/03/2016
113,88 Act. Allemagne
17/03/2016
113,23 Act. Allemagne
16/03/2016
114,41 Act. Allemagne
15/03/2016
113,86 Act. Allemagne
14/03/2016
114,30 Act. Allemagne
13/03/2016
112,35 Act. Allemagne
12/03/2016
112,35 Act. Allemagne
11/03/2016
112,35 Act. Allemagne
10/03/2016
110,13 Act. Allemagne
09/03/2016
111,62 Act. Allemagne
08/03/2016
111,17 Act. Allemagne
07/03/2016
112,21 Act. Allemagne
06/03/2016
112,80 Act. Allemagne
05/03/2016
112,80 Act. Allemagne
04/03/2016
112,80 Act. Allemagne
03/03/2016
112,04 Act. Allemagne
02/03/2016
112,27 Act. Allemagne
01/03/2016
111,52 Act. Allemagne
29/02/2016
108,92 Act. Allemagne
28/02/2016
108,93 Act. Allemagne
27/02/2016
108,93 Act. Allemagne
26/02/2016
108,93 Act. Allemagne
25/02/2016
107,06 Act. Allemagne
24/02/2016
105,36 Act. Allemagne
23/02/2016
108,41 Act. Allemagne
22/02/2016
109,59 Act. Allemagne
21/02/2016
107,58 Act. Allemagne
20/02/2016
107,58 Act. Allemagne
19/02/2016
107,58 Act. Allemagne
18/02/2016
108,55 Act. Allemagne
17/02/2016
106,85 Act. Allemagne
16/02/2016
104,43 Act. Allemagne
15/02/2016
105,08 Act. Allemagne
14/02/2016
101,64 Act. Allemagne
13/02/2016
101,64 Act. Allemagne
12/02/2016
101,64 Act. Allemagne
11/02/2016
100,00 Act. Allemagne
10/02/2016
102,83 Act. Allemagne
09/02/2016
100,90 Act. Allemagne
08/02/2016
102,57 Act. Allemagne
07/02/2016
106,86 Act. Allemagne
06/02/2016
106,86 Act. Allemagne
05/02/2016
106,86 Act. Allemagne
04/02/2016
107,85 Act. Allemagne
03/02/2016
108,60 Act. Allemagne
02/02/2016
110,30 Act. Allemagne
01/02/2016
111,97 Act. Allemagne
31/01/2016
111,99 Act. Allemagne
30/01/2016
111,99 Act. Allemagne
29/01/2016
111,99 Act. Allemagne
28/01/2016
110,82 Act. Allemagne
27/01/2016
112,67 Act. Allemagne
26/01/2016
112,12 Act. Allemagne
25/01/2016
111,81 Act. Allemagne
24/01/2016
111,70 Act. Allemagne
23/01/2016
111,70 Act. Allemagne
22/01/2016
111,70 Act. Allemagne
21/01/2016
108,57 Act. Allemagne
20/01/2016
107,36 Act. Allemagne
19/01/2016
110,62 Act. Allemagne
18/01/2016
108,64 Act. Allemagne
17/01/2016
109,60 Act. Allemagne
16/01/2016
109,60 Act. Allemagne
15/01/2016
109,60 Act. Allemagne
14/01/2016
112,00 Act. Allemagne
13/01/2016
114,77 Act. Allemagne
12/01/2016
114,77 Act. Allemagne
11/01/2016
113,02 Act. Allemagne
10/01/2016
113,73 Act. Allemagne
09/01/2016
113,73 Act. Allemagne
08/01/2016
113,73 Act. Allemagne
07/01/2016
114,35 Act. Allemagne
06/01/2016
117,19 Act. Allemagne
05/01/2016
118,38 Act. Allemagne
04/01/2016
118,40 Act. Allemagne
03/01/2016
123,08 Act. Allemagne
02/01/2016
123,08 Act. Allemagne
01/01/2016
123,08 Act. Allemagne
31/12/2015
123,08 Act. Allemagne
30/12/2015
123,12 Act. Allemagne
29/12/2015
123,92 Act. Allemagne
28/12/2015
121,86 Act. Allemagne
27/12/2015
122,44 Act. Allemagne
26/12/2015
122,44 Act. Allemagne
25/12/2015
122,44 Act. Allemagne
24/12/2015
122,44 Act. Allemagne
23/12/2015
122,34 Act. Allemagne
22/12/2015
120,08 Act. Allemagne
21/12/2015
120,94 Act. Allemagne
20/12/2015
121,57 Act. Allemagne
19/12/2015
121,57 Act. Allemagne
18/12/2015
121,57 Act. Allemagne
17/12/2015
122,99 Act. Allemagne
16/12/2015
120,34 Act. Allemagne
15/12/2015
119,39 Act. Allemagne
14/12/2015
116,72 Act. Allemagne
13/12/2015
118,68 Act. Allemagne
12/12/2015
118,68 Act. Allemagne
11/12/2015
118,68 Act. Allemagne
10/12/2015
121,32 Act. Allemagne
09/12/2015
121,77 Act. Allemagne
08/12/2015
122,56 Act. Allemagne
07/12/2015
124,85 Act. Allemagne
06/12/2015
122,89 Act. Allemagne
05/12/2015
122,89 Act. Allemagne
04/12/2015
122,89 Act. Allemagne
03/12/2015
124,51 Act. Allemagne
02/12/2015
127,41 Act. Allemagne
01/12/2015
128,04 Act. Allemagne
30/11/2015
128,74 Act. Allemagne
29/11/2015
127,75 Act. Allemagne
28/11/2015
127,75 Act. Allemagne
27/11/2015
127,75 Act. Allemagne
26/11/2015
127,84 Act. Allemagne
25/11/2015
126,00 Act. Allemagne
24/11/2015
123,91 Act. Allemagne
23/11/2015
125,63 Act. Allemagne
22/11/2015
125,80 Act. Allemagne
21/11/2015
125,80 Act. Allemagne
20/11/2015
125,80 Act. Allemagne
19/11/2015
125,55 Act. Allemagne
18/11/2015
124,18 Act. Allemagne
17/11/2015
124,12 Act. Allemagne
16/11/2015
121,61 Act. Allemagne
15/11/2015
121,33 Act. Allemagne
14/11/2015
121,33 Act. Allemagne
13/11/2015
121,33 Act. Allemagne
12/11/2015
122,32 Act. Allemagne
11/11/2015
123,63 Act. Allemagne
10/11/2015
122,68 Act. Allemagne
09/11/2015
123,07 Act. Allemagne
08/11/2015
124,16 Act. Allemagne
07/11/2015
124,16 Act. Allemagne
06/11/2015
124,16 Act. Allemagne
05/11/2015
123,49 Act. Allemagne
04/11/2015
123,19 Act. Allemagne
03/11/2015
123,96 Act. Allemagne
02/11/2015
124,11 Act. Allemagne
01/11/2015
122,93 Act. Allemagne
31/10/2015
122,93 Act. Allemagne
30/10/2015
122,93 Act. Allemagne
29/10/2015
122,51 Act. Allemagne
28/10/2015
122,47 Act. Allemagne
27/10/2015
121,36 Act. Allemagne
26/10/2015
122,23 Act. Allemagne
25/10/2015
122,07 Act. Allemagne
24/10/2015
122,07 Act. Allemagne
23/10/2015
122,07 Act. Allemagne
22/10/2015
118,29 Act. Allemagne
21/10/2015
116,25 Act. Allemagne
20/10/2015
115,09 Act. Allemagne
19/10/2015
115,29 Act. Allemagne
18/10/2015
114,64 Act. Allemagne
17/10/2015
114,64 Act. Allemagne
16/10/2015
114,64 Act. Allemagne
15/10/2015
114,22 Act. Allemagne
14/10/2015
112,96 Act. Allemagne
13/10/2015
114,01 Act. Allemagne
12/10/2015
115,42 Act. Allemagne
11/10/2015
115,35 Act. Allemagne
10/10/2015
115,35 Act. Allemagne
09/10/2015
115,35 Act. Allemagne
08/10/2015
114,24 Act. Allemagne
07/10/2015
114,19 Act. Allemagne
06/10/2015
113,46 Act. Allemagne
05/10/2015
112,43 Act. Allemagne
04/10/2015
109,82 Act. Allemagne
03/10/2015
109,82 Act. Allemagne
02/10/2015
109,82 Act. Allemagne
01/10/2015
109,65 Act. Allemagne
30/09/2015
110,64 Act. Allemagne
29/09/2015
108,29 Act. Allemagne
28/09/2015
108,96 Act. Allemagne
27/09/2015
110,73 Act. Allemagne
26/09/2015
110,73 Act. Allemagne
25/09/2015
110,73 Act. Allemagne
24/09/2015
108,19 Act. Allemagne
23/09/2015
110,15 Act. Allemagne
22/09/2015
110,02 Act. Allemagne
21/09/2015
113,50 Act. Allemagne
20/09/2015
113,59 Act. Allemagne
19/09/2015
113,59 Act. Allemagne
18/09/2015
113,59 Act. Allemagne
17/09/2015
116,62 Act. Allemagne
16/09/2015
116,46 Act. Allemagne
15/09/2015
115,79 Act. Allemagne
14/09/2015
115,34 Act. Allemagne
13/09/2015
115,42 Act. Allemagne
12/09/2015
115,42 Act. Allemagne
11/09/2015
115,42 Act. Allemagne
10/09/2015
116,51 Act. Allemagne
09/09/2015
117,69 Act. Allemagne
08/09/2015
116,78 Act. Allemagne
07/09/2015
114,64 Act. Allemagne
06/09/2015
114,44 Act. Allemagne
05/09/2015
114,44 Act. Allemagne
04/09/2015
114,44 Act. Allemagne
03/09/2015
116,70 Act. Allemagne
02/09/2015
113,99 Act. Allemagne
01/09/2015
113,57 Act. Allemagne
31/08/2015
116,22 Act. Allemagne
30/08/2015
116,45 Act. Allemagne
29/08/2015
116,45 Act. Allemagne
28/08/2015
116,45 Act. Allemagne
27/08/2015
116,46 Act. Allemagne
26/08/2015
113,32 Act. Allemagne
25/08/2015
113,93 Act. Allemagne
24/08/2015
109,04 Act. Allemagne
23/08/2015
114,92 Act. Allemagne
22/08/2015
114,92 Act. Allemagne
21/08/2015
114,92 Act. Allemagne
20/08/2015
118,13 Act. Allemagne
19/08/2015
121,06 Act. Allemagne
18/08/2015
123,32 Act. Allemagne
17/08/2015
123,51 Act. Allemagne
16/08/2015
123,74 Act. Allemagne
15/08/2015
123,74 Act. Allemagne
14/08/2015
123,74 Act. Allemagne
13/08/2015
124,06 Act. Allemagne
12/08/2015
122,76 Act. Allemagne
11/08/2015
126,94 Act. Allemagne
10/08/2015
129,54 Act. Allemagne
09/08/2015
128,83 Act. Allemagne
08/08/2015
128,83 Act. Allemagne
07/08/2015
128,83 Act. Allemagne
06/08/2015
129,93 Act. Allemagne
05/08/2015
130,16 Act. Allemagne
04/08/2015
128,29 Act. Allemagne
03/08/2015
128,00 Act. Allemagne
02/08/2015
126,38 Act. Allemagne
01/08/2015
126,38 Act. Allemagne
31/07/2015
126,38 Act. Allemagne
30/07/2015
125,78 Act. Allemagne
29/07/2015
125,55 Act. Allemagne
28/07/2015
125,16 Act. Allemagne
27/07/2015
124,21 Act. Allemagne
26/07/2015
127,66 Act. Allemagne
25/07/2015
127,66 Act. Allemagne
24/07/2015
127,66 Act. Allemagne
23/07/2015
128,59 Act. Allemagne
22/07/2015
128,87 Act. Allemagne
21/07/2015
129,94 Act. Allemagne
20/07/2015
131,08 Act. Allemagne
19/07/2015
130,14 Act. Allemagne
18/07/2015
130,14 Act. Allemagne
17/07/2015
130,14 Act. Allemagne
16/07/2015
130,29 Act. Allemagne
15/07/2015
128,17 Act. Allemagne
14/07/2015
127,88 Act. Allemagne
13/07/2015
127,69 Act. Allemagne
12/07/2015
125,57 Act. Allemagne
11/07/2015
125,57 Act. Allemagne
10/07/2015
125,57 Act. Allemagne
09/07/2015
122,21 Act. Allemagne
08/07/2015
119,72 Act. Allemagne
07/07/2015
119,96 Act. Allemagne
06/07/2015
121,85 Act. Allemagne
05/07/2015
123,52 Act. Allemagne
04/07/2015
123,52 Act. Allemagne
03/07/2015
123,52 Act. Allemagne
02/07/2015
124,05 Act. Allemagne
01/07/2015
124,75 Act. Allemagne
30/06/2015
122,38 Act. Allemagne
29/06/2015
123,77 Act. Allemagne
28/06/2015
127,72 Act. Allemagne
27/06/2015
127,72 Act. Allemagne
26/06/2015
127,72 Act. Allemagne
25/06/2015
127,39 Act. Allemagne
24/06/2015
127,19 Act. Allemagne
23/06/2015
127,26 Act. Allemagne
22/06/2015
126,42 Act. Allemagne
21/06/2015
122,75 Act. Allemagne
20/06/2015
122,75 Act. Allemagne
19/06/2015
122,75 Act. Allemagne
18/06/2015
122,27 Act. Allemagne
17/06/2015
121,87 Act. Allemagne
16/06/2015
122,13 Act. Allemagne
15/06/2015
122,09 Act. Allemagne
14/06/2015
124,49 Act. Allemagne
13/06/2015
124,49 Act. Allemagne
12/06/2015
124,49 Act. Allemagne
11/06/2015
125,97 Act. Allemagne
10/06/2015
124,42 Act. Allemagne
09/06/2015
122,08 Act. Allemagne
08/06/2015
123,16 Act. Allemagne
07/06/2015
124,55 Act. Allemagne
06/06/2015
124,55 Act. Allemagne
05/06/2015
124,55 Act. Allemagne
04/06/2015
126,38 Act. Allemagne
03/06/2015
127,02 Act. Allemagne
02/06/2015
126,35 Act. Allemagne
01/06/2015
127,33 Act. Allemagne
31/05/2015
127,49 Act. Allemagne
30/05/2015
127,49 Act. Allemagne
29/05/2015
127,49 Act. Allemagne
28/05/2015
129,82 Act. Allemagne
27/05/2015
130,29 Act. Allemagne
26/05/2015
129,41 Act. Allemagne
25/05/2015
130,97 Act. Allemagne
24/05/2015
130,99 Act. Allemagne
23/05/2015
130,99 Act. Allemagne
22/05/2015
130,99 Act. Allemagne
21/05/2015
131,39 Act. Allemagne
20/05/2015
131,30 Act. Allemagne
19/05/2015
131,22 Act. Allemagne
18/05/2015
128,16 Act. Allemagne
17/05/2015
127,41 Act. Allemagne
16/05/2015
127,41 Act. Allemagne
15/05/2015
127,41 Act. Allemagne
14/05/2015
126,93 Act. Allemagne
13/05/2015
126,75 Act. Allemagne
12/05/2015
126,90 Act. Allemagne
11/05/2015
129,14 Act. Allemagne
10/05/2015
128,60 Act. Allemagne
09/05/2015
128,60 Act. Allemagne
08/05/2015
128,60 Act. Allemagne
07/05/2015
125,53 Act. Allemagne
06/05/2015
125,51 Act. Allemagne
05/05/2015
126,23 Act. Allemagne
04/05/2015
128,28 Act. Allemagne
03/05/2015
126,71 Act. Allemagne
02/05/2015
126,71 Act. Allemagne
01/05/2015
126,71 Act. Allemagne
30/04/2015
126,70 Act. Allemagne
29/04/2015
127,58 Act. Allemagne
28/04/2015
130,94 Act. Allemagne
27/04/2015
132,73 Act. Allemagne
26/04/2015
130,72 Act. Allemagne
25/04/2015
130,72 Act. Allemagne
24/04/2015
130,72 Act. Allemagne
23/04/2015
130,13 Act. Allemagne
22/04/2015
131,43 Act. Allemagne
21/04/2015
132,31 Act. Allemagne
20/04/2015
131,44 Act. Allemagne
19/04/2015
129,89 Act. Allemagne
18/04/2015
129,89 Act. Allemagne
17/04/2015
129,89 Act. Allemagne
16/04/2015
133,05 Act. Allemagne
15/04/2015
135,29 Act. Allemagne
14/04/2015
135,19 Act. Allemagne
13/04/2015
136,23 Act. Allemagne
12/04/2015
136,21 Act. Allemagne
11/04/2015
136,21 Act. Allemagne
10/04/2015
136,21 Act. Allemagne
09/04/2015
134,00 Act. Allemagne
08/04/2015
132,75 Act. Allemagne
07/04/2015
133,17 Act. Allemagne
06/04/2015
131,85 Act. Allemagne
05/04/2015
131,85 Act. Allemagne
04/04/2015
131,85 Act. Allemagne
03/04/2015
131,85 Act. Allemagne
02/04/2015
131,85 Act. Allemagne
01/04/2015
132,11 Act. Allemagne
31/03/2015
131,66 Act. Allemagne
30/03/2015
132,53 Act. Allemagne
29/03/2015
130,55 Act. Allemagne
28/03/2015
130,55 Act. Allemagne
27/03/2015
130,55 Act. Allemagne
26/03/2015
129,65 Act. Allemagne
25/03/2015
130,84 Act. Allemagne
24/03/2015
131,71 Act. Allemagne
23/03/2015
130,89 Act. Allemagne
22/03/2015
132,39 Act. Allemagne
21/03/2015
132,39 Act. Allemagne
20/03/2015
132,39 Act. Allemagne
19/03/2015
130,91 Act. Allemagne
18/03/2015
130,95 Act. Allemagne
17/03/2015
131,61 Act. Allemagne
16/03/2015
133,41 Act. Allemagne
15/03/2015
130,78 Act. Allemagne
14/03/2015
130,78 Act. Allemagne
13/03/2015
130,78 Act. Allemagne
12/03/2015
129,97 Act. Allemagne
11/03/2015
129,54 Act. Allemagne
10/03/2015
126,66 Act. Allemagne
09/03/2015
127,39 Act. Allemagne
08/03/2015
127,15 Act. Allemagne
07/03/2015
127,15 Act. Allemagne
06/03/2015
127,15 Act. Allemagne
05/03/2015
126,46 Act. Allemagne
04/03/2015
124,87 Act. Allemagne
03/03/2015
124,71 Act. Allemagne
02/03/2015
125,72 Act. Allemagne
01/03/2015
125,40 Act. Allemagne
28/02/2015
125,40 Act. Allemagne
27/02/2015
125,40 Act. Allemagne
26/02/2015
124,51 Act. Allemagne
25/02/2015
123,56 Act. Allemagne
24/02/2015
123,42 Act. Allemagne
23/02/2015
122,92 Act. Allemagne
22/02/2015
121,97 Act. Allemagne
21/02/2015
121,97 Act. Allemagne
20/02/2015
121,97 Act. Allemagne
19/02/2015
121,46 Act. Allemagne
18/02/2015
120,97 Act. Allemagne
17/02/2015
119,97 Act. Allemagne
16/02/2015
120,39 Act. Allemagne
15/02/2015
120,77 Act. Allemagne
14/02/2015
120,77 Act. Allemagne
13/02/2015
120,77 Act. Allemagne
12/02/2015
120,29 Act. Allemagne
11/02/2015
118,43 Act. Allemagne
10/02/2015
118,46 Act. Allemagne
09/02/2015
117,49 Act. Allemagne
08/02/2015
119,44 Act. Allemagne
07/02/2015
119,44 Act. Allemagne
06/02/2015
119,44 Act. Allemagne
05/02/2015
119,98 Act. Allemagne
04/02/2015
119,64 Act. Allemagne
03/02/2015
119,69 Act. Allemagne
02/02/2015
118,40 Act. Allemagne
01/02/2015
117,54 Act. Allemagne
31/01/2015
117,54 Act. Allemagne
30/01/2015
117,54 Act. Allemagne
29/01/2015
117,78 Act. Allemagne
28/01/2015
117,45 Act. Allemagne
27/01/2015
116,97 Act. Allemagne
26/01/2015
118,34 Act. Allemagne
25/01/2015
116,84 Act. Allemagne
24/01/2015
116,84 Act. Allemagne
23/01/2015
116,84 Act. Allemagne
22/01/2015
114,14 Act. Allemagne
21/01/2015
112,77 Act. Allemagne
20/01/2015
112,66 Act. Allemagne
19/01/2015
112,33 Act. Allemagne
18/01/2015
111,20 Act. Allemagne
17/01/2015
111,20 Act. Allemagne
16/01/2015
111,20 Act. Allemagne
15/01/2015
109,85 Act. Allemagne
14/01/2015
108,32 Act. Allemagne
13/01/2015
109,17 Act. Allemagne
12/01/2015
107,55 Act. Allemagne
11/01/2015
106,72 Act. Allemagne
10/01/2015
106,72 Act. Allemagne
09/01/2015
106,72 Act. Allemagne
08/01/2015
107,37 Act. Allemagne
07/01/2015
104,75 Act. Allemagne
06/01/2015
104,30 Act. Allemagne
05/01/2015
104,73 Act. Allemagne
04/01/2015
106,89 Act. Allemagne
03/01/2015
106,89 Act. Allemagne
02/01/2015
106,89 Act. Allemagne
01/01/2015
107,25 Act. Allemagne
31/12/2014
107,25 Act. Allemagne
30/12/2014
107,30 Act. Allemagne
29/12/2014
108,09 Act. Allemagne
28/12/2014
108,24 Act. Allemagne
27/12/2014
108,24 Act. Allemagne
26/12/2014
108,24 Act. Allemagne
25/12/2014
108,22 Act. Allemagne
24/12/2014
108,22 Act. Allemagne
23/12/2014
108,19 Act. Allemagne
22/12/2014
107,61 Act. Allemagne
21/12/2014
106,71 Act. Allemagne
20/12/2014
106,71 Act. Allemagne
19/12/2014
106,71 Act. Allemagne
18/12/2014
106,65 Act. Allemagne
17/12/2014
103,87 Act. Allemagne
16/12/2014
103,14 Act. Allemagne
15/12/2014
102,67 Act. Allemagne
14/12/2014
104,92 Act. Allemagne
13/12/2014
104,92 Act. Allemagne
12/12/2014
104,92 Act. Allemagne
11/12/2014
106,86 Act. Allemagne
10/12/2014
106,76 Act. Allemagne
09/12/2014
107,04 Act. Allemagne
08/12/2014
108,97 Act. Allemagne
07/12/2014
109,30 Act. Allemagne
06/12/2014
109,30 Act. Allemagne
05/12/2014
109,30 Act. Allemagne
04/12/2014
107,63 Act. Allemagne
03/12/2014
108,28 Act. Allemagne
02/12/2014
107,88 Act. Allemagne
01/12/2014
108,01 Act. Allemagne
30/11/2014
108,21 Act. Allemagne
29/11/2014
108,21 Act. Allemagne
28/11/2014
108,21 Act. Allemagne
27/11/2014
108,22 Act. Allemagne
26/11/2014
107,63 Act. Allemagne
25/11/2014
107,24 Act. Allemagne
24/11/2014
106,57 Act. Allemagne
23/11/2014
105,62 Act. Allemagne
22/11/2014
105,62 Act. Allemagne
21/11/2014
105,62 Act. Allemagne
20/11/2014
103,13 Act. Allemagne
19/11/2014
103,26 Act. Allemagne
18/11/2014
102,85 Act. Allemagne
17/11/2014
101,25 Act. Allemagne
16/11/2014
100,79 Act. Allemagne
15/11/2014
100,79 Act. Allemagne
14/11/2014
100,79 Act. Allemagne
13/11/2014
100,83 Act. Allemagne
12/11/2014
100,58 Act. Allemagne
11/11/2014
102,00 Act. Allemagne
10/11/2014
101,62 Act. Allemagne
09/11/2014
101,18 Act. Allemagne
08/11/2014
101,18 Act. Allemagne
07/11/2014
101,18 Act. Allemagne
06/11/2014
101,73 Act. Allemagne
05/11/2014
101,18 Act. Allemagne
04/11/2014
100,19 Act. Allemagne
03/11/2014
100,80 Act. Allemagne
02/11/2014
101,17 Act. Allemagne
01/11/2014
101,17 Act. Allemagne
31/10/2014
101,17 Act. Allemagne
30/10/2014
98,66 Act. Allemagne
29/10/2014
98,70 Act. Allemagne
28/10/2014
98,10 Act. Allemagne
27/10/2014
96,73 Act. Allemagne
26/10/2014
97,62 Act. Allemagne
25/10/2014
97,62 Act. Allemagne
24/10/2014
97,62 Act. Allemagne
23/10/2014
97,84 Act. Allemagne
22/10/2014
96,95 Act. Allemagne
21/10/2014
96,06 Act. Allemagne
20/10/2014
94,38 Act. Allemagne
19/10/2014
95,18 Act. Allemagne
18/10/2014
95,18 Act. Allemagne
17/10/2014
95,18 Act. Allemagne
16/10/2014
92,21 Act. Allemagne
15/10/2014
93,09 Act. Allemagne
14/10/2014
94,95 Act. Allemagne
13/10/2014
95,03 Act. Allemagne
12/10/2014
94,93 Act. Allemagne
11/10/2014
94,93 Act. Allemagne
10/10/2014
94,93 Act. Allemagne
09/10/2014
97,23 Act. Allemagne
08/10/2014
97,32 Act. Allemagne
07/10/2014
98,47 Act. Allemagne
06/10/2014
99,91 Act. Allemagne
05/10/2014
99,88 Act. Allemagne
04/10/2014
99,88 Act. Allemagne
03/10/2014
99,88 Act. Allemagne
02/10/2014
100,01 Act. Allemagne
01/10/2014
101,70 Act. Allemagne
30/09/2014
102,36 Act. Allemagne
29/09/2014
101,93 Act. Allemagne
28/09/2014
102,54 Act. Allemagne
27/09/2014
102,54 Act. Allemagne
26/09/2014
102,54 Act. Allemagne
25/09/2014
103,22 Act. Allemagne
24/09/2014
103,90 Act. Allemagne
23/09/2014
103,74 Act. Allemagne
22/09/2014
105,40 Act. Allemagne
21/09/2014
105,92 Act. Allemagne
20/09/2014
105,92 Act. Allemagne
19/09/2014
105,92 Act. Allemagne
18/09/2014
105,58 Act. Allemagne
17/09/2014
104,36 Act. Allemagne
16/09/2014
103,94 Act. Allemagne
15/09/2014
104,34 Act. Allemagne
14/09/2014
104,36 Act. Allemagne
13/09/2014
104,36 Act. Allemagne
12/09/2014
104,36 Act. Allemagne
11/09/2014
104,73 Act. Allemagne
10/09/2014
104,82 Act. Allemagne
09/09/2014
105,18 Act. Allemagne
08/09/2014
105,55 Act. Allemagne
07/09/2014
105,50 Act. Allemagne
06/09/2014
105,50 Act. Allemagne
05/09/2014
105,50 Act. Allemagne
04/09/2014
105,03 Act. Allemagne
03/09/2014
104,38 Act. Allemagne
02/09/2014
103,29 Act. Allemagne
01/09/2014
102,87 Act. Allemagne
31/08/2014
102,82 Act. Allemagne
30/08/2014
102,82 Act. Allemagne
29/08/2014
102,82 Act. Allemagne
28/08/2014
102,82 Act. Allemagne
27/08/2014
104,00 Act. Allemagne
26/08/2014
103,92 Act. Allemagne
25/08/2014
103,08 Act. Allemagne
24/08/2014
101,73 Act. Allemagne
23/08/2014
101,73 Act. Allemagne
22/08/2014
101,73 Act. Allemagne
21/08/2014
102,07 Act. Allemagne
20/08/2014
101,22 Act. Allemagne
19/08/2014
101,48 Act. Allemagne
18/08/2014
100,47 Act. Allemagne
17/08/2014
100,12 Act. Allemagne
16/08/2014
100,12 Act. Allemagne
15/08/2014
100,12 Act. Allemagne
14/08/2014
100,22 Act. Allemagne
13/08/2014
99,65 Act. Allemagne
12/08/2014
98,84 Act. Allemagne
11/08/2014
99,56 Act. Allemagne
10/08/2014
97,62 Act. Allemagne
09/08/2014
97,62 Act. Allemagne
08/08/2014
97,62 Act. Allemagne
07/08/2014
98,40 Act. Allemagne
06/08/2014
98,85 Act. Allemagne
05/08/2014
99,80 Act. Allemagne
04/08/2014
99,72 Act. Allemagne
03/08/2014
100,13 Act. Allemagne
02/08/2014
100,13 Act. Allemagne
01/08/2014
100,13 Act. Allemagne
31/07/2014
102,32 Act. Allemagne
30/07/2014
104,29 Act. Allemagne
29/07/2014
104,69 Act. Allemagne
28/07/2014
104,35 Act. Allemagne
27/07/2014
105,29 Act. Allemagne
26/07/2014
105,29 Act. Allemagne
25/07/2014
105,29 Act. Allemagne
24/07/2014
106,53 Act. Allemagne
23/07/2014
106,17 Act. Allemagne
22/07/2014
105,69 Act. Allemagne
21/07/2014
104,75 Act. Allemagne
20/07/2014
105,75 Act. Allemagne
19/07/2014
105,75 Act. Allemagne
18/07/2014
105,75 Act. Allemagne
17/07/2014
106,47 Act. Allemagne
16/07/2014
107,24 Act. Allemagne
15/07/2014
106,13 Act. Allemagne
14/07/2014
106,67 Act. Allemagne
13/07/2014
105,62 Act. Allemagne
12/07/2014
105,62 Act. Allemagne
11/07/2014
105,62 Act. Allemagne
10/07/2014
105,54 Act. Allemagne
09/07/2014
106,97 Act. Allemagne
08/07/2014
107,14 Act. Allemagne
07/07/2014
108,63 Act. Allemagne
06/07/2014
109,58 Act. Allemagne
05/07/2014
109,58 Act. Allemagne
04/07/2014
109,58 Act. Allemagne
03/07/2014
109,56 Act. Allemagne
02/07/2014
108,55 Act. Allemagne
01/07/2014
108,33 Act. Allemagne
30/06/2014
107,91 Act. Allemagne
29/06/2014
107,72 Act. Allemagne
28/06/2014
107,72 Act. Allemagne
27/06/2014
107,72 Act. Allemagne
26/06/2014
107,66 Act. Allemagne
25/06/2014
108,18 Act. Allemagne
24/06/2014
108,87 Act. Allemagne
23/06/2014
109,35 Act. Allemagne
22/06/2014
109,71 Act. Allemagne
21/06/2014
109,71 Act. Allemagne
20/06/2014
109,71 Act. Allemagne
19/06/2014
109,61 Act. Allemagne
18/06/2014
109,02 Act. Allemagne
17/06/2014
108,83 Act. Allemagne
16/06/2014
108,43 Act. Allemagne
15/06/2014
108,64 Act. Allemagne
14/06/2014
108,64 Act. Allemagne
13/06/2014
108,64 Act. Allemagne
12/06/2014
109,34 Act. Allemagne
11/06/2014
109,33 Act. Allemagne
10/06/2014
110,19 Act. Allemagne
09/06/2014
109,85 Act. Allemagne
08/06/2014
109,82 Act. Allemagne
07/06/2014
109,82 Act. Allemagne
06/06/2014
109,82 Act. Allemagne
05/06/2014
109,19 Act. Allemagne
04/06/2014
108,77 Act. Allemagne
03/06/2014
108,77 Act. Allemagne
02/06/2014
109,25 Act. Allemagne
01/06/2014
109,05 Act. Allemagne
31/05/2014
109,05 Act. Allemagne
30/05/2014
109,05 Act. Allemagne
29/05/2014
108,93 Act. Allemagne
28/05/2014
108,93 Act. Allemagne
27/05/2014
108,83 Act. Allemagne
26/05/2014
108,11 Act. Allemagne
25/05/2014
106,80 Act. Allemagne
24/05/2014
106,80 Act. Allemagne
23/05/2014
106,80 Act. Allemagne
22/05/2014
106,24 Act. Allemagne
21/05/2014
105,81 Act. Allemagne
20/05/2014
105,25 Act. Allemagne
19/05/2014
105,26 Act. Allemagne
18/05/2014
105,05 Act. Allemagne
17/05/2014
105,05 Act. Allemagne
16/05/2014
105,05 Act. Allemagne
15/05/2014
105,55 Act. Allemagne
14/05/2014
106,28 Act. Allemagne
13/05/2014
106,32 Act. Allemagne
12/05/2014
105,87 Act. Allemagne
11/05/2014
104,92 Act. Allemagne
10/05/2014
104,92 Act. Allemagne
09/05/2014
104,92 Act. Allemagne
08/05/2014
104,96 Act. Allemagne
07/05/2014
104,11 Act. Allemagne
06/05/2014
103,85 Act. Allemagne
05/05/2014
104,02 Act. Allemagne
04/05/2014
104,69 Act. Allemagne
03/05/2014
104,69 Act. Allemagne
02/05/2014
104,69 Act. Allemagne
01/05/2014
104,99 Act. Allemagne
30/04/2014
104,98 Act. Allemagne
29/04/2014
104,71 Act. Allemagne
28/04/2014
103,59 Act. Allemagne
27/04/2014
103,24 Act. Allemagne
26/04/2014
103,24 Act. Allemagne
25/04/2014
103,24 Act. Allemagne
24/04/2014
104,75 Act. Allemagne
23/04/2014
104,77 Act. Allemagne
22/04/2014
105,07 Act. Allemagne
21/04/2014
102,87 Act. Allemagne
20/04/2014
102,87 Act. Allemagne
19/04/2014
102,87 Act. Allemagne
18/04/2014
102,87 Act. Allemagne
17/04/2014
102,87 Act. Allemagne
16/04/2014
101,76 Act. Allemagne
15/04/2014
100,87 Act. Allemagne
14/04/2014
101,91 Act. Allemagne
13/04/2014
102,24 Act. Allemagne
12/04/2014
102,24 Act. Allemagne
11/04/2014
102,24 Act. Allemagne
10/04/2014
104,15 Act. Allemagne
09/04/2014
104,43 Act. Allemagne
08/04/2014
103,91 Act. Allemagne
07/04/2014
104,83 Act. Allemagne
06/04/2014
106,48 Act. Allemagne
05/04/2014
106,48 Act. Allemagne
04/04/2014
106,48 Act. Allemagne
03/04/2014
105,90 Act. Allemagne
02/04/2014
105,84 Act. Allemagne
01/04/2014
105,59 Act. Allemagne
31/03/2014
105,05 Act. Allemagne
30/03/2014
104,95 Act. Allemagne
29/03/2014
104,95 Act. Allemagne
28/03/2014
104,95 Act. Allemagne
27/03/2014
103,74 Act. Allemagne
26/03/2014
103,78 Act. Allemagne
25/03/2014
102,40 Act. Allemagne
24/03/2014
101,31 Act. Allemagne
23/03/2014
102,70 Act. Allemagne
22/03/2014
102,70 Act. Allemagne
21/03/2014
102,70 Act. Allemagne
20/03/2014
102,02 Act. Allemagne
19/03/2014
102,32 Act. Allemagne
18/03/2014
101,71 Act. Allemagne
17/03/2014
100,90 Act. Allemagne
16/03/2014
99,22 Act. Allemagne
15/03/2014
99,22 Act. Allemagne
14/03/2014
99,22 Act. Allemagne
13/03/2014
100,04 Act. Allemagne
12/03/2014
101,34 Act. Allemagne
11/03/2014
102,64 Act. Allemagne
10/03/2014
102,39 Act. Allemagne
09/03/2014
103,68 Act. Allemagne
08/03/2014
103,68 Act. Allemagne
07/03/2014
103,68 Act. Allemagne
06/03/2014
105,28 Act. Allemagne
05/03/2014
105,22 Act. Allemagne
04/03/2014
105,26 Act. Allemagne
03/03/2014
103,23 Act. Allemagne
02/03/2014
106,22 Act. Allemagne
01/03/2014
106,22 Act. Allemagne
28/02/2014
106,22 Act. Allemagne
27/02/2014
105,28 Act. Allemagne
26/02/2014
106,15 Act. Allemagne
25/02/2014
106,39 Act. Allemagne
24/02/2014
106,41 Act. Allemagne
23/02/2014
105,99 Act. Allemagne
22/02/2014
105,99 Act. Allemagne
21/02/2014
105,99 Act. Allemagne
20/02/2014
105,36 Act. Allemagne
19/02/2014
106,01 Act. Allemagne
18/02/2014
106,14 Act. Allemagne
17/02/2014
106,17 Act. Allemagne
16/02/2014
106,05 Act. Allemagne
15/02/2014
106,05 Act. Allemagne
14/02/2014
106,05 Act. Allemagne
13/02/2014
105,06 Act. Allemagne
12/02/2014
104,80 Act. Allemagne
11/02/2014
103,79 Act. Allemagne
10/02/2014
101,91 Act. Allemagne
09/02/2014
101,92 Act. Allemagne
08/02/2014
101,92 Act. Allemagne
07/02/2014
101,92 Act. Allemagne
06/02/2014
101,37 Act. Allemagne
05/02/2014
100,07 Act. Allemagne
04/02/2014
100,00 Act. Allemagne
03/02/2014
101,10 Act. Allemagne
02/02/2014
101,80 Act. Allemagne
01/02/2014
101,80 Act. Allemagne
31/01/2014
101,80 Act. Allemagne
30/01/2014
102,52 Act. Allemagne
29/01/2014
102,58 Act. Allemagne
28/01/2014
103,06 Act. Allemagne
27/01/2014
102,29 Act. Allemagne
26/01/2014
103,34 Act. Allemagne
25/01/2014
103,34 Act. Allemagne
24/01/2014
103,34 Act. Allemagne
23/01/2014
105,81 Act. Allemagne
22/01/2014
106,62 Act. Allemagne
21/01/2014
106,77 Act. Allemagne
20/01/2014
106,58 Act. Allemagne
19/01/2014
106,83 Act. Allemagne
18/01/2014
106,83 Act. Allemagne
17/01/2014
106,83 Act. Allemagne
16/01/2014
106,53 Act. Allemagne
15/01/2014
106,41 Act. Allemagne
14/01/2014
104,47 Act. Allemagne
13/01/2014
104,42 Act. Allemagne
12/01/2014
104,02 Act. Allemagne
11/01/2014
104,02 Act. Allemagne
10/01/2014
104,02 Act. Allemagne
09/01/2014
103,69 Act. Allemagne
08/01/2014
104,00 Act. Allemagne
07/01/2014
104,07 Act. Allemagne
06/01/2014
103,46 Act. Allemagne
05/01/2014
103,38 Act. Allemagne
04/01/2014
103,38 Act. Allemagne
03/01/2014
103,38 Act. Allemagne
02/01/2014
103,23 Act. Allemagne
01/01/2014
104,40 Act. Allemagne
31/12/2013
104,40 Act. Allemagne
30/12/2013
104,33 Act. Allemagne
29/12/2013
104,58 Act. Allemagne
28/12/2013
104,58 Act. Allemagne
27/12/2013
104,58 Act. Allemagne
26/12/2013
103,61 Act. Allemagne
25/12/2013
103,59 Act. Allemagne
24/12/2013
103,59 Act. Allemagne
23/12/2013
103,56 Act. Allemagne
22/12/2013
102,67 Act. Allemagne
21/12/2013
102,67 Act. Allemagne
20/12/2013
102,67 Act. Allemagne
19/12/2013
101,91 Act. Allemagne
18/12/2013
100,46 Act. Allemagne
17/12/2013
99,64 Act. Allemagne
16/12/2013
99,95 Act. Allemagne
15/12/2013
98,49 Act. Allemagne
14/12/2013
98,49 Act. Allemagne
13/12/2013
98,49 Act. Allemagne
12/12/2013
98,58 Act. Allemagne
11/12/2013
99,45 Act. Allemagne
10/12/2013
99,80 Act. Allemagne
09/12/2013
100,45 Act. Allemagne
08/12/2013
100,00 DWS GERMAN EQUITIES TYP O
08/12/2016
129,10 DWS GERMAN EQUITIES TYP O
07/12/2016
127,86 DWS GERMAN EQUITIES TYP O
06/12/2016
125,36 DWS GERMAN EQUITIES TYP O
05/12/2016
124,95 DWS GERMAN EQUITIES TYP O
04/12/2016
122,12 DWS GERMAN EQUITIES TYP O
03/12/2016
122,12 DWS GERMAN EQUITIES TYP O
02/12/2016
122,12 DWS GERMAN EQUITIES TYP O
01/12/2016
123,64 DWS GERMAN EQUITIES TYP O
30/11/2016
125,06 DWS GERMAN EQUITIES TYP O
29/11/2016
124,47 DWS GERMAN EQUITIES TYP O
28/11/2016
124,40 DWS GERMAN EQUITIES TYP O
27/11/2016
125,23 DWS GERMAN EQUITIES TYP O
26/11/2016
125,23 DWS GERMAN EQUITIES TYP O
25/11/2016
125,23 DWS GERMAN EQUITIES TYP O
24/11/2016
125,19 DWS GERMAN EQUITIES TYP O
23/11/2016
125,02 DWS GERMAN EQUITIES TYP O
22/11/2016
126,18 DWS GERMAN EQUITIES TYP O
21/11/2016
125,31 DWS GERMAN EQUITIES TYP O
20/11/2016
125,29 DWS GERMAN EQUITIES TYP O
19/11/2016
125,29 DWS GERMAN EQUITIES TYP O
18/11/2016
125,29 DWS GERMAN EQUITIES TYP O
17/11/2016
124,68 DWS GERMAN EQUITIES TYP O
16/11/2016
124,92 DWS GERMAN EQUITIES TYP O
15/11/2016
124,50 DWS GERMAN EQUITIES TYP O
14/11/2016
124,93 DWS GERMAN EQUITIES TYP O
13/11/2016
124,57 DWS GERMAN EQUITIES TYP O
12/11/2016
124,57 DWS GERMAN EQUITIES TYP O
11/11/2016
124,57 DWS GERMAN EQUITIES TYP O
10/11/2016
125,81 DWS GERMAN EQUITIES TYP O
09/11/2016
121,49 DWS GERMAN EQUITIES TYP O
08/11/2016
122,42 DWS GERMAN EQUITIES TYP O
07/11/2016
122,00 DWS GERMAN EQUITIES TYP O
06/11/2016
119,84 DWS GERMAN EQUITIES TYP O
05/11/2016
119,84 DWS GERMAN EQUITIES TYP O
04/11/2016
119,84 DWS GERMAN EQUITIES TYP O
03/11/2016
121,69 DWS GERMAN EQUITIES TYP O
02/11/2016
122,43 DWS GERMAN EQUITIES TYP O
01/11/2016
124,79 DWS GERMAN EQUITIES TYP O
31/10/2016
125,07 DWS GERMAN EQUITIES TYP O
30/10/2016
125,50 DWS GERMAN EQUITIES TYP O
29/10/2016
125,50 DWS GERMAN EQUITIES TYP O
28/10/2016
125,50 DWS GERMAN EQUITIES TYP O
27/10/2016
125,75 DWS GERMAN EQUITIES TYP O
26/10/2016
124,88 DWS GERMAN EQUITIES TYP O
25/10/2016
126,75 DWS GERMAN EQUITIES TYP O
24/10/2016
127,25 DWS GERMAN EQUITIES TYP O
23/10/2016
126,11 DWS GERMAN EQUITIES TYP O
22/10/2016
126,11 DWS GERMAN EQUITIES TYP O
21/10/2016
126,11 DWS GERMAN EQUITIES TYP O
20/10/2016
125,81 DWS GERMAN EQUITIES TYP O
19/10/2016
125,10 DWS GERMAN EQUITIES TYP O
18/10/2016
125,23 DWS GERMAN EQUITIES TYP O
17/10/2016
124,26 DWS GERMAN EQUITIES TYP O
16/10/2016
124,60 DWS GERMAN EQUITIES TYP O
15/10/2016
124,60 DWS GERMAN EQUITIES TYP O
14/10/2016
124,60 DWS GERMAN EQUITIES TYP O
13/10/2016
122,80 DWS GERMAN EQUITIES TYP O
12/10/2016
125,14 DWS GERMAN EQUITIES TYP O
11/10/2016
126,38 DWS GERMAN EQUITIES TYP O
10/10/2016
125,11 DWS GERMAN EQUITIES TYP O
09/10/2016
125,01 DWS GERMAN EQUITIES TYP O
08/10/2016
125,01 DWS GERMAN EQUITIES TYP O
07/10/2016
125,01 DWS GERMAN EQUITIES TYP O
06/10/2016
125,42 DWS GERMAN EQUITIES TYP O
05/10/2016
125,13 DWS GERMAN EQUITIES TYP O
04/10/2016
125,39 DWS GERMAN EQUITIES TYP O
03/10/2016
122,39 DWS GERMAN EQUITIES TYP O
02/10/2016
122,39 DWS GERMAN EQUITIES TYP O
01/10/2016
122,39 DWS GERMAN EQUITIES TYP O
30/09/2016
122,39 DWS GERMAN EQUITIES TYP O
29/09/2016
125,03 DWS GERMAN EQUITIES TYP O
28/09/2016
124,42 DWS GERMAN EQUITIES TYP O
27/09/2016
122,24 DWS GERMAN EQUITIES TYP O
26/09/2016
124,16 DWS GERMAN EQUITIES TYP O
25/09/2016
126,12 DWS GERMAN EQUITIES TYP O
24/09/2016
126,12 DWS GERMAN EQUITIES TYP O
23/09/2016
126,12 DWS GERMAN EQUITIES TYP O
22/09/2016
126,22 DWS GERMAN EQUITIES TYP O
21/09/2016
124,59 DWS GERMAN EQUITIES TYP O
20/09/2016
123,51 DWS GERMAN EQUITIES TYP O
19/09/2016
122,24 DWS GERMAN EQUITIES TYP O
18/09/2016
121,49 DWS GERMAN EQUITIES TYP O
17/09/2016
121,49 DWS GERMAN EQUITIES TYP O
16/09/2016
121,49 DWS GERMAN EQUITIES TYP O
15/09/2016
122,22 DWS GERMAN EQUITIES TYP O
14/09/2016
123,01 DWS GERMAN EQUITIES TYP O
13/09/2016
123,32 DWS GERMAN EQUITIES TYP O
12/09/2016
121,61 DWS GERMAN EQUITIES TYP O
11/09/2016
125,15 DWS GERMAN EQUITIES TYP O
10/09/2016
125,15 DWS GERMAN EQUITIES TYP O
09/09/2016
125,15 DWS GERMAN EQUITIES TYP O
08/09/2016
126,48 DWS GERMAN EQUITIES TYP O
07/09/2016
126,30 DWS GERMAN EQUITIES TYP O
06/09/2016
126,08 DWS GERMAN EQUITIES TYP O
05/09/2016
126,11 DWS GERMAN EQUITIES TYP O
04/09/2016
124,35 DWS GERMAN EQUITIES TYP O
03/09/2016
124,35 DWS GERMAN EQUITIES TYP O
02/09/2016
124,35 DWS GERMAN EQUITIES TYP O
01/09/2016
125,38 DWS GERMAN EQUITIES TYP O
31/08/2016
125,33 DWS GERMAN EQUITIES TYP O
30/08/2016
125,27 DWS GERMAN EQUITIES TYP O
29/08/2016
123,67 DWS GERMAN EQUITIES TYP O
28/08/2016
123,46 DWS GERMAN EQUITIES TYP O
27/08/2016
123,46 DWS GERMAN EQUITIES TYP O
26/08/2016
123,46 DWS GERMAN EQUITIES TYP O
25/08/2016
123,77 DWS GERMAN EQUITIES TYP O
24/08/2016
125,18 DWS GERMAN EQUITIES TYP O
23/08/2016
124,44 DWS GERMAN EQUITIES TYP O
22/08/2016
123,08 DWS GERMAN EQUITIES TYP O
21/08/2016
123,89 DWS GERMAN EQUITIES TYP O
20/08/2016
123,89 DWS GERMAN EQUITIES TYP O
19/08/2016
123,89 DWS GERMAN EQUITIES TYP O
18/08/2016
124,23 DWS GERMAN EQUITIES TYP O
17/08/2016
123,83 DWS GERMAN EQUITIES TYP O
16/08/2016
125,39 DWS GERMAN EQUITIES TYP O
15/08/2016
126,21 DWS GERMAN EQUITIES TYP O
14/08/2016
125,78 DWS GERMAN EQUITIES TYP O
13/08/2016
125,78 DWS GERMAN EQUITIES TYP O
12/08/2016
125,78 DWS GERMAN EQUITIES TYP O
11/08/2016
125,86 DWS GERMAN EQUITIES TYP O
10/08/2016
124,90 DWS GERMAN EQUITIES TYP O
09/08/2016
122,92 DWS GERMAN EQUITIES TYP O
08/08/2016
122,31 DWS GERMAN EQUITIES TYP O
07/08/2016
119,58 DWS GERMAN EQUITIES TYP O
06/08/2016
119,58 DWS GERMAN EQUITIES TYP O
05/08/2016
119,58 DWS GERMAN EQUITIES TYP O
04/08/2016
119,96 DWS GERMAN EQUITIES TYP O
03/08/2016
118,27 DWS GERMAN EQUITIES TYP O
02/08/2016
118,89 DWS GERMAN EQUITIES TYP O
01/08/2016
120,75 DWS GERMAN EQUITIES TYP O
31/07/2016
120,65 DWS GERMAN EQUITIES TYP O
30/07/2016
120,65 DWS GERMAN EQUITIES TYP O
29/07/2016
120,65 DWS GERMAN EQUITIES TYP O
28/07/2016
120,81 DWS GERMAN EQUITIES TYP O
27/07/2016
120,92 DWS GERMAN EQUITIES TYP O
26/07/2016
119,59 DWS GERMAN EQUITIES TYP O
25/07/2016
119,68 DWS GERMAN EQUITIES TYP O
24/07/2016
118,61 DWS GERMAN EQUITIES TYP O
23/07/2016
118,61 DWS GERMAN EQUITIES TYP O
22/07/2016
118,61 DWS GERMAN EQUITIES TYP O
21/07/2016
118,43 DWS GERMAN EQUITIES TYP O
20/07/2016
118,22 DWS GERMAN EQUITIES TYP O
19/07/2016
116,20 DWS GERMAN EQUITIES TYP O
18/07/2016
117,31 DWS GERMAN EQUITIES TYP O
17/07/2016
116,55 DWS GERMAN EQUITIES TYP O
16/07/2016
116,55 DWS GERMAN EQUITIES TYP O
15/07/2016
116,55 DWS GERMAN EQUITIES TYP O
14/07/2016
116,58 DWS GERMAN EQUITIES TYP O
13/07/2016
115,96 DWS GERMAN EQUITIES TYP O
12/07/2016
116,18 DWS GERMAN EQUITIES TYP O
11/07/2016
113,69 DWS GERMAN EQUITIES TYP O
10/07/2016
110,38 DWS GERMAN EQUITIES TYP O
09/07/2016
110,38 DWS GERMAN EQUITIES TYP O
08/07/2016
110,38 DWS GERMAN EQUITIES TYP O
07/07/2016
108,90 DWS GERMAN EQUITIES TYP O
06/07/2016
107,48 DWS GERMAN EQUITIES TYP O
05/07/2016
110,27 DWS GERMAN EQUITIES TYP O
04/07/2016
112,78 DWS GERMAN EQUITIES TYP O
03/07/2016
112,83 DWS GERMAN EQUITIES TYP O
02/07/2016
112,83 DWS GERMAN EQUITIES TYP O
01/07/2016
112,83 DWS GERMAN EQUITIES TYP O
30/06/2016
111,37 DWS GERMAN EQUITIES TYP O
29/06/2016
110,76 DWS GERMAN EQUITIES TYP O
28/06/2016
108,89 DWS GERMAN EQUITIES TYP O
27/06/2016
108,09 DWS GERMAN EQUITIES TYP O
26/06/2016
110,78 DWS GERMAN EQUITIES TYP O
25/06/2016
110,78 DWS GERMAN EQUITIES TYP O
24/06/2016
110,78 DWS GERMAN EQUITIES TYP O
23/06/2016
119,91 DWS GERMAN EQUITIES TYP O
22/06/2016
117,93 DWS GERMAN EQUITIES TYP O
21/06/2016
116,68 DWS GERMAN EQUITIES TYP O
20/06/2016
116,38 DWS GERMAN EQUITIES TYP O
19/06/2016
111,20 DWS GERMAN EQUITIES TYP O
18/06/2016
111,20 DWS GERMAN EQUITIES TYP O
17/06/2016
111,20 DWS GERMAN EQUITIES TYP O
16/06/2016
110,05 DWS GERMAN EQUITIES TYP O
15/06/2016
111,62 DWS GERMAN EQUITIES TYP O
14/06/2016
111,06 DWS GERMAN EQUITIES TYP O
13/06/2016
112,70 DWS GERMAN EQUITIES TYP O
12/06/2016
115,09 DWS GERMAN EQUITIES TYP O
11/06/2016
115,09 DWS GERMAN EQUITIES TYP O
10/06/2016
115,09 DWS GERMAN EQUITIES TYP O
09/06/2016
117,78 DWS GERMAN EQUITIES TYP O
08/06/2016
119,39 DWS GERMAN EQUITIES TYP O
07/06/2016
120,21 DWS GERMAN EQUITIES TYP O
06/06/2016
117,90 DWS GERMAN EQUITIES TYP O
05/06/2016
119,91 DWS GERMAN EQUITIES TYP O
04/06/2016
119,91 DWS GERMAN EQUITIES TYP O
03/06/2016
119,91 DWS GERMAN EQUITIES TYP O
02/06/2016
119,34 DWS GERMAN EQUITIES TYP O
01/06/2016
118,82 DWS GERMAN EQUITIES TYP O
31/05/2016
120,18 DWS GERMAN EQUITIES TYP O
30/05/2016
120,48 DWS GERMAN EQUITIES TYP O
29/05/2016
120,08 DWS GERMAN EQUITIES TYP O
28/05/2016
120,08 DWS GERMAN EQUITIES TYP O
27/05/2016
120,08 DWS GERMAN EQUITIES TYP O
26/05/2016
118,83 DWS GERMAN EQUITIES TYP O
25/05/2016
118,83 DWS GERMAN EQUITIES TYP O
24/05/2016
115,92 DWS GERMAN EQUITIES TYP O
23/05/2016
114,51 DWS GERMAN EQUITIES TYP O
22/05/2016
114,89 DWS GERMAN EQUITIES TYP O
21/05/2016
114,89 DWS GERMAN EQUITIES TYP O
20/05/2016
114,89 DWS GERMAN EQUITIES TYP O
19/05/2016
114,47 DWS GERMAN EQUITIES TYP O
18/05/2016
114,83 DWS GERMAN EQUITIES TYP O
17/05/2016
115,34 DWS GERMAN EQUITIES TYP O
16/05/2016
114,27 DWS GERMAN EQUITIES TYP O
15/05/2016
114,27 DWS GERMAN EQUITIES TYP O
14/05/2016
114,27 DWS GERMAN EQUITIES TYP O
13/05/2016
114,27 DWS GERMAN EQUITIES TYP O
12/05/2016
116,69 DWS GERMAN EQUITIES TYP O
11/05/2016
115,76 DWS GERMAN EQUITIES TYP O
10/05/2016
115,89 DWS GERMAN EQUITIES TYP O
09/05/2016
116,32 DWS GERMAN EQUITIES TYP O
08/05/2016
112,90 DWS GERMAN EQUITIES TYP O
07/05/2016
112,90 DWS GERMAN EQUITIES TYP O
06/05/2016
112,90 DWS GERMAN EQUITIES TYP O
05/05/2016
113,63 DWS GERMAN EQUITIES TYP O
04/05/2016
113,63 DWS GERMAN EQUITIES TYP O
03/05/2016
114,95 DWS GERMAN EQUITIES TYP O
02/05/2016
117,56 DWS GERMAN EQUITIES TYP O
01/05/2016
117,92 DWS GERMAN EQUITIES TYP O
30/04/2016
117,92 DWS GERMAN EQUITIES TYP O
29/04/2016
117,92 DWS GERMAN EQUITIES TYP O
28/04/2016
117,57 DWS GERMAN EQUITIES TYP O
27/04/2016
119,28 DWS GERMAN EQUITIES TYP O
26/04/2016
119,05 DWS GERMAN EQUITIES TYP O
25/04/2016
119,57 DWS GERMAN EQUITIES TYP O
24/04/2016
120,29 DWS GERMAN EQUITIES TYP O
23/04/2016
120,29 DWS GERMAN EQUITIES TYP O
22/04/2016
120,29 DWS GERMAN EQUITIES TYP O
21/04/2016
120,38 DWS GERMAN EQUITIES TYP O
20/04/2016
120,80 DWS GERMAN EQUITIES TYP O
19/04/2016
120,66 DWS GERMAN EQUITIES TYP O
18/04/2016
117,06 DWS GERMAN EQUITIES TYP O
17/04/2016
116,82 DWS GERMAN EQUITIES TYP O
16/04/2016
116,82 DWS GERMAN EQUITIES TYP O
15/04/2016
116,82 DWS GERMAN EQUITIES TYP O
14/04/2016
117,10 DWS GERMAN EQUITIES TYP O
13/04/2016
116,32 DWS GERMAN EQUITIES TYP O
12/04/2016
112,47 DWS GERMAN EQUITIES TYP O
11/04/2016
112,91 DWS GERMAN EQUITIES TYP O
10/04/2016
111,68 DWS GERMAN EQUITIES TYP O
09/04/2016
111,68 DWS GERMAN EQUITIES TYP O
08/04/2016
111,68 DWS GERMAN EQUITIES TYP O
07/04/2016
111,38 DWS GERMAN EQUITIES TYP O
06/04/2016
110,75 DWS GERMAN EQUITIES TYP O
05/04/2016
111,37 DWS GERMAN EQUITIES TYP O
04/04/2016
115,25 DWS GERMAN EQUITIES TYP O
03/04/2016
113,41 DWS GERMAN EQUITIES TYP O
02/04/2016
113,41 DWS GERMAN EQUITIES TYP O
01/04/2016
113,41 DWS GERMAN EQUITIES TYP O
31/03/2016
116,34 DWS GERMAN EQUITIES TYP O
30/03/2016
116,93 DWS GERMAN EQUITIES TYP O
29/03/2016
113,86 DWS GERMAN EQUITIES TYP O
28/03/2016
114,34 DWS GERMAN EQUITIES TYP O
27/03/2016
114,34 DWS GERMAN EQUITIES TYP O
26/03/2016
114,34 DWS GERMAN EQUITIES TYP O
25/03/2016
114,34 DWS GERMAN EQUITIES TYP O
24/03/2016
114,34 DWS GERMAN EQUITIES TYP O
23/03/2016
117,13 DWS GERMAN EQUITIES TYP O
22/03/2016
114,80 DWS GERMAN EQUITIES TYP O
21/03/2016
115,24 DWS GERMAN EQUITIES TYP O
20/03/2016
115,25 DWS GERMAN EQUITIES TYP O
19/03/2016
115,25 DWS GERMAN EQUITIES TYP O
18/03/2016
115,25 DWS GERMAN EQUITIES TYP O
17/03/2016
114,09 DWS GERMAN EQUITIES TYP O
16/03/2016
116,12 DWS GERMAN EQUITIES TYP O
15/03/2016
115,27 DWS GERMAN EQUITIES TYP O
14/03/2016
116,21 DWS GERMAN EQUITIES TYP O
13/03/2016
113,62 DWS GERMAN EQUITIES TYP O
12/03/2016
113,62 DWS GERMAN EQUITIES TYP O
11/03/2016
113,62 DWS GERMAN EQUITIES TYP O
10/03/2016
114,01 DWS GERMAN EQUITIES TYP O
09/03/2016
114,18 DWS GERMAN EQUITIES TYP O
08/03/2016
113,05 DWS GERMAN EQUITIES TYP O
07/03/2016
113,35 DWS GERMAN EQUITIES TYP O
06/03/2016
114,70 DWS GERMAN EQUITIES TYP O
05/03/2016
114,70 DWS GERMAN EQUITIES TYP O
04/03/2016
114,70 DWS GERMAN EQUITIES TYP O
03/03/2016
113,35 DWS GERMAN EQUITIES TYP O
02/03/2016
113,40 DWS GERMAN EQUITIES TYP O
01/03/2016
111,88 DWS GERMAN EQUITIES TYP O
29/02/2016
108,53 DWS GERMAN EQUITIES TYP O
28/02/2016
108,79 DWS GERMAN EQUITIES TYP O
27/02/2016
108,79 DWS GERMAN EQUITIES TYP O
26/02/2016
108,79 DWS GERMAN EQUITIES TYP O
25/02/2016
106,90 DWS GERMAN EQUITIES TYP O
24/02/2016
104,85 DWS GERMAN EQUITIES TYP O
23/02/2016
109,49 DWS GERMAN EQUITIES TYP O
22/02/2016
109,92 DWS GERMAN EQUITIES TYP O
21/02/2016
107,69 DWS GERMAN EQUITIES TYP O
20/02/2016
107,69 DWS GERMAN EQUITIES TYP O
19/02/2016
107,69 DWS GERMAN EQUITIES TYP O
18/02/2016
109,75 DWS GERMAN EQUITIES TYP O
17/02/2016
106,43 DWS GERMAN EQUITIES TYP O
16/02/2016
104,34 DWS GERMAN EQUITIES TYP O
15/02/2016
105,06 DWS GERMAN EQUITIES TYP O
14/02/2016
100,09 DWS GERMAN EQUITIES TYP O
13/02/2016
100,09 DWS GERMAN EQUITIES TYP O
12/02/2016
100,09 DWS GERMAN EQUITIES TYP O
11/02/2016
99,28 DWS GERMAN EQUITIES TYP O
10/02/2016
102,40 DWS GERMAN EQUITIES TYP O
09/02/2016
99,08 DWS GERMAN EQUITIES TYP O
08/02/2016
101,90 DWS GERMAN EQUITIES TYP O
07/02/2016
107,47 DWS GERMAN EQUITIES TYP O
06/02/2016
107,47 DWS GERMAN EQUITIES TYP O
05/02/2016
107,47 DWS GERMAN EQUITIES TYP O
04/02/2016
107,94 DWS GERMAN EQUITIES TYP O
03/02/2016
109,11 DWS GERMAN EQUITIES TYP O
02/02/2016
111,17 DWS GERMAN EQUITIES TYP O
01/02/2016
112,17 DWS GERMAN EQUITIES TYP O
31/01/2016
111,86 DWS GERMAN EQUITIES TYP O
30/01/2016
111,86 DWS GERMAN EQUITIES TYP O
29/01/2016
111,86 DWS GERMAN EQUITIES TYP O
28/01/2016
112,37 DWS GERMAN EQUITIES TYP O
27/01/2016
112,96 DWS GERMAN EQUITIES TYP O
26/01/2016
112,65 DWS GERMAN EQUITIES TYP O
25/01/2016
113,49 DWS GERMAN EQUITIES TYP O
24/01/2016
113,75 DWS GERMAN EQUITIES TYP O
23/01/2016
113,75 DWS GERMAN EQUITIES TYP O
22/01/2016
113,75 DWS GERMAN EQUITIES TYP O
21/01/2016
108,83 DWS GERMAN EQUITIES TYP O
20/01/2016
108,36 DWS GERMAN EQUITIES TYP O
19/01/2016
112,82 DWS GERMAN EQUITIES TYP O
18/01/2016
109,78 DWS GERMAN EQUITIES TYP O
17/01/2016
111,95 DWS GERMAN EQUITIES TYP O
16/01/2016
111,95 DWS GERMAN EQUITIES TYP O
15/01/2016
111,95 DWS GERMAN EQUITIES TYP O
14/01/2016
112,94 DWS GERMAN EQUITIES TYP O
13/01/2016
118,04 DWS GERMAN EQUITIES TYP O
12/01/2016
117,62 DWS GERMAN EQUITIES TYP O
11/01/2016
115,86 DWS GERMAN EQUITIES TYP O
10/01/2016
116,98 DWS GERMAN EQUITIES TYP O
09/01/2016
116,98 DWS GERMAN EQUITIES TYP O
08/01/2016
116,98 DWS GERMAN EQUITIES TYP O
07/01/2016
115,42 DWS GERMAN EQUITIES TYP O
06/01/2016
119,28 DWS GERMAN EQUITIES TYP O
05/01/2016
120,35 DWS GERMAN EQUITIES TYP O
04/01/2016
120,99 DWS GERMAN EQUITIES TYP O
03/01/2016
126,83 DWS GERMAN EQUITIES TYP O
02/01/2016
126,83 DWS GERMAN EQUITIES TYP O
01/01/2016
126,83 DWS GERMAN EQUITIES TYP O
31/12/2015
126,83 DWS GERMAN EQUITIES TYP O
30/12/2015
126,83 DWS GERMAN EQUITIES TYP O
29/12/2015
127,25 DWS GERMAN EQUITIES TYP O
28/12/2015
125,18 DWS GERMAN EQUITIES TYP O
27/12/2015
125,54 DWS GERMAN EQUITIES TYP O
26/12/2015
125,54 DWS GERMAN EQUITIES TYP O
25/12/2015
125,54 DWS GERMAN EQUITIES TYP O
24/12/2015
125,54 DWS GERMAN EQUITIES TYP O
23/12/2015
125,54 DWS GERMAN EQUITIES TYP O
22/12/2015
122,95 DWS GERMAN EQUITIES TYP O
21/12/2015
126,00 DWS GERMAN EQUITIES TYP O
20/12/2015
124,75 DWS GERMAN EQUITIES TYP O
19/12/2015
124,75 DWS GERMAN EQUITIES TYP O
18/12/2015
124,75 DWS GERMAN EQUITIES TYP O
17/12/2015
127,24 DWS GERMAN EQUITIES TYP O
16/12/2015
124,11 DWS GERMAN EQUITIES TYP O
15/12/2015
121,96 DWS GERMAN EQUITIES TYP O
14/12/2015
120,07 DWS GERMAN EQUITIES TYP O
13/12/2015
122,00 DWS GERMAN EQUITIES TYP O
12/12/2015
122,00 DWS GERMAN EQUITIES TYP O
11/12/2015
122,00 DWS GERMAN EQUITIES TYP O
10/12/2015
124,44 DWS GERMAN EQUITIES TYP O
09/12/2015
125,27 DWS GERMAN EQUITIES TYP O
08/12/2015
126,23 DWS GERMAN EQUITIES TYP O
07/12/2015
129,49 DWS GERMAN EQUITIES TYP O
06/12/2015
126,10 DWS GERMAN EQUITIES TYP O
05/12/2015
126,10 DWS GERMAN EQUITIES TYP O
04/12/2015
126,10 DWS GERMAN EQUITIES TYP O
03/12/2015
132,13 DWS GERMAN EQUITIES TYP O
02/12/2015
131,45 DWS GERMAN EQUITIES TYP O
01/12/2015
133,03 DWS GERMAN EQUITIES TYP O
30/11/2015
133,59 DWS GERMAN EQUITIES TYP O
29/11/2015
132,32 DWS GERMAN EQUITIES TYP O
28/11/2015
132,32 DWS GERMAN EQUITIES TYP O
27/11/2015
132,32 DWS GERMAN EQUITIES TYP O
26/11/2015
132,52 DWS GERMAN EQUITIES TYP O
25/11/2015
129,49 DWS GERMAN EQUITIES TYP O
24/11/2015
127,91 DWS GERMAN EQUITIES TYP O
23/11/2015
129,79 DWS GERMAN EQUITIES TYP O
22/11/2015
129,97 DWS GERMAN EQUITIES TYP O
21/11/2015
129,97 DWS GERMAN EQUITIES TYP O
20/11/2015
129,97 DWS GERMAN EQUITIES TYP O
19/11/2015
130,03 DWS GERMAN EQUITIES TYP O
18/11/2015
127,80 DWS GERMAN EQUITIES TYP O
17/11/2015
127,63 DWS GERMAN EQUITIES TYP O
16/11/2015
125,41 DWS GERMAN EQUITIES TYP O
15/11/2015
124,86 DWS GERMAN EQUITIES TYP O
14/11/2015
124,86 DWS GERMAN EQUITIES TYP O
13/11/2015
124,86 DWS GERMAN EQUITIES TYP O
12/11/2015
126,83 DWS GERMAN EQUITIES TYP O
11/11/2015
128,30 DWS GERMAN EQUITIES TYP O
10/11/2015
125,76 DWS GERMAN EQUITIES TYP O
09/11/2015
127,73 DWS GERMAN EQUITIES TYP O
08/11/2015
127,05 DWS GERMAN EQUITIES TYP O
07/11/2015
127,05 DWS GERMAN EQUITIES TYP O
06/11/2015
127,05 DWS GERMAN EQUITIES TYP O
05/11/2015
127,78 DWS GERMAN EQUITIES TYP O
04/11/2015
127,22 DWS GERMAN EQUITIES TYP O
03/11/2015
126,94 DWS GERMAN EQUITIES TYP O
02/11/2015
127,19 DWS GERMAN EQUITIES TYP O
01/11/2015
125,45 DWS GERMAN EQUITIES TYP O
31/10/2015
125,45 DWS GERMAN EQUITIES TYP O
30/10/2015
125,45 DWS GERMAN EQUITIES TYP O
29/10/2015
125,27 DWS GERMAN EQUITIES TYP O
28/10/2015
125,06 DWS GERMAN EQUITIES TYP O
27/10/2015
124,82 DWS GERMAN EQUITIES TYP O
26/10/2015
125,59 DWS GERMAN EQUITIES TYP O
25/10/2015
125,93 DWS GERMAN EQUITIES TYP O
24/10/2015
125,93 DWS GERMAN EQUITIES TYP O
23/10/2015
125,93 DWS GERMAN EQUITIES TYP O
22/10/2015
119,53 DWS GERMAN EQUITIES TYP O
21/10/2015
119,30 DWS GERMAN EQUITIES TYP O
20/10/2015
117,79 DWS GERMAN EQUITIES TYP O
19/10/2015
118,15 DWS GERMAN EQUITIES TYP O
18/10/2015
117,12 DWS GERMAN EQUITIES TYP O
17/10/2015
117,12 DWS GERMAN EQUITIES TYP O
16/10/2015
117,12 DWS GERMAN EQUITIES TYP O
15/10/2015
117,18 DWS GERMAN EQUITIES TYP O
14/10/2015
115,91 DWS GERMAN EQUITIES TYP O
13/10/2015
116,61 DWS GERMAN EQUITIES TYP O
12/10/2015
117,86 DWS GERMAN EQUITIES TYP O
11/10/2015
118,47 DWS GERMAN EQUITIES TYP O
10/10/2015
118,47 DWS GERMAN EQUITIES TYP O
09/10/2015
118,47 DWS GERMAN EQUITIES TYP O
08/10/2015
116,69 DWS GERMAN EQUITIES TYP O
07/10/2015
116,96 DWS GERMAN EQUITIES TYP O
06/10/2015
115,04 DWS GERMAN EQUITIES TYP O
05/10/2015
113,95 DWS GERMAN EQUITIES TYP O
04/10/2015
112,04 DWS GERMAN EQUITIES TYP O
03/10/2015
112,04 DWS GERMAN EQUITIES TYP O
02/10/2015
112,04 DWS GERMAN EQUITIES TYP O
01/10/2015
111,91 DWS GERMAN EQUITIES TYP O
30/09/2015
112,92 DWS GERMAN EQUITIES TYP O
29/09/2015
110,39 DWS GERMAN EQUITIES TYP O
28/09/2015
111,24 DWS GERMAN EQUITIES TYP O
27/09/2015
112,51 DWS GERMAN EQUITIES TYP O
26/09/2015
112,51 DWS GERMAN EQUITIES TYP O
25/09/2015
112,51 DWS GERMAN EQUITIES TYP O
24/09/2015
109,33 DWS GERMAN EQUITIES TYP O
23/09/2015
112,59 DWS GERMAN EQUITIES TYP O
22/09/2015
112,29 DWS GERMAN EQUITIES TYP O
21/09/2015
115,81 DWS GERMAN EQUITIES TYP O
20/09/2015
116,24 DWS GERMAN EQUITIES TYP O
19/09/2015
116,24 DWS GERMAN EQUITIES TYP O
18/09/2015
116,24 DWS GERMAN EQUITIES TYP O
17/09/2015
120,06 DWS GERMAN EQUITIES TYP O
16/09/2015
120,02 DWS GERMAN EQUITIES TYP O
15/09/2015
118,55 DWS GERMAN EQUITIES TYP O
14/09/2015
118,10 DWS GERMAN EQUITIES TYP O
13/09/2015
117,94 DWS GERMAN EQUITIES TYP O
12/09/2015
117,94 DWS GERMAN EQUITIES TYP O
11/09/2015
117,94 DWS GERMAN EQUITIES TYP O
10/09/2015
119,16 DWS GERMAN EQUITIES TYP O
09/09/2015
121,61 DWS GERMAN EQUITIES TYP O
08/09/2015
119,74 DWS GERMAN EQUITIES TYP O
07/09/2015
116,69 DWS GERMAN EQUITIES TYP O
06/09/2015
116,68 DWS GERMAN EQUITIES TYP O
05/09/2015
116,68 DWS GERMAN EQUITIES TYP O
04/09/2015
116,68 DWS GERMAN EQUITIES TYP O
03/09/2015
118,04 DWS GERMAN EQUITIES TYP O
02/09/2015
115,77 DWS GERMAN EQUITIES TYP O
01/09/2015
115,23 DWS GERMAN EQUITIES TYP O
31/08/2015
118,25 DWS GERMAN EQUITIES TYP O
30/08/2015
118,49 DWS GERMAN EQUITIES TYP O
29/08/2015
118,49 DWS GERMAN EQUITIES TYP O
28/08/2015
118,49 DWS GERMAN EQUITIES TYP O
27/08/2015
118,81 DWS GERMAN EQUITIES TYP O
26/08/2015
115,81 DWS GERMAN EQUITIES TYP O
25/08/2015
115,59 DWS GERMAN EQUITIES TYP O
24/08/2015
111,21 DWS GERMAN EQUITIES TYP O
23/08/2015
118,37 DWS GERMAN EQUITIES TYP O
22/08/2015
118,37 DWS GERMAN EQUITIES TYP O
21/08/2015
118,37 DWS GERMAN EQUITIES TYP O
20/08/2015
121,50 DWS GERMAN EQUITIES TYP O
19/08/2015
124,56 DWS GERMAN EQUITIES TYP O
18/08/2015
126,40 DWS GERMAN EQUITIES TYP O
17/08/2015
127,38 DWS GERMAN EQUITIES TYP O
16/08/2015
126,32 DWS GERMAN EQUITIES TYP O
15/08/2015
126,32 DWS GERMAN EQUITIES TYP O
14/08/2015
126,32 DWS GERMAN EQUITIES TYP O
13/08/2015
128,65 DWS GERMAN EQUITIES TYP O
12/08/2015
126,66 DWS GERMAN EQUITIES TYP O
11/08/2015
131,61 DWS GERMAN EQUITIES TYP O
10/08/2015
133,03 DWS GERMAN EQUITIES TYP O
09/08/2015
133,12 DWS GERMAN EQUITIES TYP O
08/08/2015
133,12 DWS GERMAN EQUITIES TYP O
07/08/2015
133,12 DWS GERMAN EQUITIES TYP O
06/08/2015
134,37 DWS GERMAN EQUITIES TYP O
05/08/2015
134,40 DWS GERMAN EQUITIES TYP O
04/08/2015
131,95 DWS GERMAN EQUITIES TYP O
03/08/2015
131,96 DWS GERMAN EQUITIES TYP O
02/08/2015
130,24 DWS GERMAN EQUITIES TYP O
01/08/2015
130,24 DWS GERMAN EQUITIES TYP O
31/07/2015
130,24 DWS GERMAN EQUITIES TYP O
30/07/2015
130,02 DWS GERMAN EQUITIES TYP O
29/07/2015
129,36 DWS GERMAN EQUITIES TYP O
28/07/2015
129,52 DWS GERMAN EQUITIES TYP O
27/07/2015
128,65 DWS GERMAN EQUITIES TYP O
26/07/2015
132,82 DWS GERMAN EQUITIES TYP O
25/07/2015
132,82 DWS GERMAN EQUITIES TYP O
24/07/2015
132,82 DWS GERMAN EQUITIES TYP O
23/07/2015
132,44 DWS GERMAN EQUITIES TYP O
22/07/2015
133,05 DWS GERMAN EQUITIES TYP O
21/07/2015
135,31 DWS GERMAN EQUITIES TYP O
20/07/2015
135,81 DWS GERMAN EQUITIES TYP O
19/07/2015
134,51 DWS GERMAN EQUITIES TYP O
18/07/2015
134,51 DWS GERMAN EQUITIES TYP O
17/07/2015
134,51 DWS GERMAN EQUITIES TYP O
16/07/2015
134,87 DWS GERMAN EQUITIES TYP O
15/07/2015
131,50 DWS GERMAN EQUITIES TYP O
14/07/2015
131,50 DWS GERMAN EQUITIES TYP O
13/07/2015
131,46 DWS GERMAN EQUITIES TYP O
12/07/2015
129,01 DWS GERMAN EQUITIES TYP O
11/07/2015
129,01 DWS GERMAN EQUITIES TYP O
10/07/2015
129,01 DWS GERMAN EQUITIES TYP O
09/07/2015
125,37 DWS GERMAN EQUITIES TYP O
08/07/2015
123,06 DWS GERMAN EQUITIES TYP O
07/07/2015
123,78 DWS GERMAN EQUITIES TYP O
06/07/2015
124,82 DWS GERMAN EQUITIES TYP O
05/07/2015
127,06 DWS GERMAN EQUITIES TYP O
04/07/2015
127,06 DWS GERMAN EQUITIES TYP O
03/07/2015
127,06 DWS GERMAN EQUITIES TYP O
02/07/2015
127,83 DWS GERMAN EQUITIES TYP O
01/07/2015
127,92 DWS GERMAN EQUITIES TYP O
30/06/2015
126,10 DWS GERMAN EQUITIES TYP O
29/06/2015
127,03 DWS GERMAN EQUITIES TYP O
28/06/2015
130,95 DWS GERMAN EQUITIES TYP O
27/06/2015
130,95 DWS GERMAN EQUITIES TYP O
26/06/2015
130,95 DWS GERMAN EQUITIES TYP O
25/06/2015
131,09 DWS GERMAN EQUITIES TYP O
24/06/2015
130,40 DWS GERMAN EQUITIES TYP O
23/06/2015
132,44 DWS GERMAN EQUITIES TYP O
22/06/2015
129,10 DWS GERMAN EQUITIES TYP O
21/06/2015
126,74 DWS GERMAN EQUITIES TYP O
20/06/2015
126,74 DWS GERMAN EQUITIES TYP O
19/06/2015
126,74 DWS GERMAN EQUITIES TYP O
18/06/2015
123,77 DWS GERMAN EQUITIES TYP O
17/06/2015
124,66 DWS GERMAN EQUITIES TYP O
16/06/2015
123,90 DWS GERMAN EQUITIES TYP O
15/06/2015
125,27 DWS GERMAN EQUITIES TYP O
14/06/2015
127,84 DWS GERMAN EQUITIES TYP O
13/06/2015
127,84 DWS GERMAN EQUITIES TYP O
12/06/2015
127,84 DWS GERMAN EQUITIES TYP O
11/06/2015
129,19 DWS GERMAN EQUITIES TYP O
10/06/2015
126,28 DWS GERMAN EQUITIES TYP O
09/06/2015
124,46 DWS GERMAN EQUITIES TYP O
08/06/2015
126,48 DWS GERMAN EQUITIES TYP O
07/06/2015
127,02 DWS GERMAN EQUITIES TYP O
06/06/2015
127,02 DWS GERMAN EQUITIES TYP O
05/06/2015
127,02 DWS GERMAN EQUITIES TYP O
04/06/2015
130,05 DWS GERMAN EQUITIES TYP O
03/06/2015
130,05 DWS GERMAN EQUITIES TYP O
02/06/2015
129,01 DWS GERMAN EQUITIES TYP O
01/06/2015
130,16 DWS GERMAN EQUITIES TYP O
31/05/2015
131,98 DWS GERMAN EQUITIES TYP O
30/05/2015
131,98 DWS GERMAN EQUITIES TYP O
29/05/2015
131,98 DWS GERMAN EQUITIES TYP O
28/05/2015
133,48 DWS GERMAN EQUITIES TYP O
27/05/2015
132,70 DWS GERMAN EQUITIES TYP O
26/05/2015
133,81 DWS GERMAN EQUITIES TYP O
25/05/2015
134,46 DWS GERMAN EQUITIES TYP O
24/05/2015
134,46 DWS GERMAN EQUITIES TYP O
23/05/2015
134,46 DWS GERMAN EQUITIES TYP O
22/05/2015
134,46 DWS GERMAN EQUITIES TYP O
21/05/2015
134,24 DWS GERMAN EQUITIES TYP O
20/05/2015
134,54 DWS GERMAN EQUITIES TYP O
19/05/2015
134,47 DWS GERMAN EQUITIES TYP O
18/05/2015
129,65 DWS GERMAN EQUITIES TYP O
17/05/2015
131,04 DWS GERMAN EQUITIES TYP O
16/05/2015
131,04 DWS GERMAN EQUITIES TYP O
15/05/2015
131,04 DWS GERMAN EQUITIES TYP O
14/05/2015
130,71 DWS GERMAN EQUITIES TYP O
13/05/2015
130,71 DWS GERMAN EQUITIES TYP O
12/05/2015
129,79 DWS GERMAN EQUITIES TYP O
11/05/2015
132,28 DWS GERMAN EQUITIES TYP O
10/05/2015
130,21 DWS GERMAN EQUITIES TYP O
09/05/2015
130,21 DWS GERMAN EQUITIES TYP O
08/05/2015
130,21 DWS GERMAN EQUITIES TYP O
07/05/2015
127,48 DWS GERMAN EQUITIES TYP O
06/05/2015
129,40 DWS GERMAN EQUITIES TYP O
05/05/2015
131,37 DWS GERMAN EQUITIES TYP O
04/05/2015
131,46 DWS GERMAN EQUITIES TYP O
03/05/2015
129,63 DWS GERMAN EQUITIES TYP O
02/05/2015
129,63 DWS GERMAN EQUITIES TYP O
01/05/2015
129,63 DWS GERMAN EQUITIES TYP O
30/04/2015
129,63 DWS GERMAN EQUITIES TYP O
29/04/2015
133,00 DWS GERMAN EQUITIES TYP O
28/04/2015
134,45 DWS GERMAN EQUITIES TYP O
27/04/2015
134,87 DWS GERMAN EQUITIES TYP O
26/04/2015
133,42 DWS GERMAN EQUITIES TYP O
25/04/2015
133,42 DWS GERMAN EQUITIES TYP O
24/04/2015
133,42 DWS GERMAN EQUITIES TYP O
23/04/2015
132,73 DWS GERMAN EQUITIES TYP O
22/04/2015
134,18 DWS GERMAN EQUITIES TYP O
21/04/2015
135,25 DWS GERMAN EQUITIES TYP O
20/04/2015
134,50 DWS GERMAN EQUITIES TYP O
19/04/2015
133,37 DWS GERMAN EQUITIES TYP O
18/04/2015
133,37 DWS GERMAN EQUITIES TYP O
17/04/2015
133,37 DWS GERMAN EQUITIES TYP O
16/04/2015
136,42 DWS GERMAN EQUITIES TYP O
15/04/2015
138,75 DWS GERMAN EQUITIES TYP O
14/04/2015
139,02 DWS GERMAN EQUITIES TYP O
13/04/2015
139,90 DWS GERMAN EQUITIES TYP O
12/04/2015
139,49 DWS GERMAN EQUITIES TYP O
11/04/2015
139,49 DWS GERMAN EQUITIES TYP O
10/04/2015
139,49 DWS GERMAN EQUITIES TYP O
09/04/2015
136,76 DWS GERMAN EQUITIES TYP O
08/04/2015
136,21 DWS GERMAN EQUITIES TYP O
07/04/2015
136,56 DWS GERMAN EQUITIES TYP O
06/04/2015
135,31 DWS GERMAN EQUITIES TYP O
05/04/2015
135,31 DWS GERMAN EQUITIES TYP O
04/04/2015
135,31 DWS GERMAN EQUITIES TYP O
03/04/2015
135,31 DWS GERMAN EQUITIES TYP O
02/04/2015
135,31 DWS GERMAN EQUITIES TYP O
01/04/2015
136,00 DWS GERMAN EQUITIES TYP O
31/03/2015
135,05 DWS GERMAN EQUITIES TYP O
30/03/2015
135,58 DWS GERMAN EQUITIES TYP O
29/03/2015
134,07 DWS GERMAN EQUITIES TYP O
28/03/2015
134,07 DWS GERMAN EQUITIES TYP O
27/03/2015
134,07 DWS GERMAN EQUITIES TYP O
26/03/2015
131,50 DWS GERMAN EQUITIES TYP O
25/03/2015
134,50 DWS GERMAN EQUITIES TYP O
24/03/2015
134,24 DWS GERMAN EQUITIES TYP O
23/03/2015
134,32 DWS GERMAN EQUITIES TYP O
22/03/2015
135,70 DWS GERMAN EQUITIES TYP O
21/03/2015
135,70 DWS GERMAN EQUITIES TYP O
20/03/2015
135,70 DWS GERMAN EQUITIES TYP O
19/03/2015
133,95 DWS GERMAN EQUITIES TYP O
18/03/2015
133,63 DWS GERMAN EQUITIES TYP O
17/03/2015
135,29 DWS GERMAN EQUITIES TYP O
16/03/2015
135,85 DWS GERMAN EQUITIES TYP O
15/03/2015
132,85 DWS GERMAN EQUITIES TYP O
14/03/2015
132,85 DWS GERMAN EQUITIES TYP O
13/03/2015
132,85 DWS GERMAN EQUITIES TYP O
12/03/2015
132,94 DWS GERMAN EQUITIES TYP O
11/03/2015
132,03 DWS GERMAN EQUITIES TYP O
10/03/2015
129,06 DWS GERMAN EQUITIES TYP O
09/03/2015
130,42 DWS GERMAN EQUITIES TYP O
08/03/2015
130,24 DWS GERMAN EQUITIES TYP O
07/03/2015
130,24 DWS GERMAN EQUITIES TYP O
06/03/2015
130,24 DWS GERMAN EQUITIES TYP O
05/03/2015
129,43 DWS GERMAN EQUITIES TYP O
04/03/2015
127,25 DWS GERMAN EQUITIES TYP O
03/03/2015
128,72 DWS GERMAN EQUITIES TYP O
02/03/2015
128,47 DWS GERMAN EQUITIES TYP O
01/03/2015
127,84 DWS GERMAN EQUITIES TYP O
28/02/2015
127,84 DWS GERMAN EQUITIES TYP O
27/02/2015
127,84 DWS GERMAN EQUITIES TYP O
26/02/2015
127,04 DWS GERMAN EQUITIES TYP O
25/02/2015
126,53 DWS GERMAN EQUITIES TYP O
24/02/2015
125,84 DWS GERMAN EQUITIES TYP O
23/02/2015
125,45 DWS GERMAN EQUITIES TYP O
22/02/2015
124,90 DWS GERMAN EQUITIES TYP O
21/02/2015
124,90 DWS GERMAN EQUITIES TYP O
20/02/2015
124,90 DWS GERMAN EQUITIES TYP O
19/02/2015
123,88 DWS GERMAN EQUITIES TYP O
18/02/2015
123,75 DWS GERMAN EQUITIES TYP O
17/02/2015
123,09 DWS GERMAN EQUITIES TYP O
16/02/2015
123,44 DWS GERMAN EQUITIES TYP O
15/02/2015
124,04 DWS GERMAN EQUITIES TYP O
14/02/2015
124,04 DWS GERMAN EQUITIES TYP O
13/02/2015
124,04 DWS GERMAN EQUITIES TYP O
12/02/2015
123,37 DWS GERMAN EQUITIES TYP O
11/02/2015
120,99 DWS GERMAN EQUITIES TYP O
10/02/2015
121,43 DWS GERMAN EQUITIES TYP O
09/02/2015
120,31 DWS GERMAN EQUITIES TYP O
08/02/2015
122,24 DWS GERMAN EQUITIES TYP O
07/02/2015
122,24 DWS GERMAN EQUITIES TYP O
06/02/2015
122,24 DWS GERMAN EQUITIES TYP O
05/02/2015
122,88 DWS GERMAN EQUITIES TYP O
04/02/2015
122,24 DWS GERMAN EQUITIES TYP O
03/02/2015
123,26 DWS GERMAN EQUITIES TYP O
02/02/2015
120,76 DWS GERMAN EQUITIES TYP O
01/02/2015
120,39 DWS GERMAN EQUITIES TYP O
31/01/2015
120,39 DWS GERMAN EQUITIES TYP O
30/01/2015
120,39 DWS GERMAN EQUITIES TYP O
29/01/2015
120,46 DWS GERMAN EQUITIES TYP O
28/01/2015
119,27 DWS GERMAN EQUITIES TYP O
27/01/2015
120,10 DWS GERMAN EQUITIES TYP O
26/01/2015
120,63 DWS GERMAN EQUITIES TYP O
25/01/2015
119,77 DWS GERMAN EQUITIES TYP O
24/01/2015
119,77 DWS GERMAN EQUITIES TYP O
23/01/2015
119,77 DWS GERMAN EQUITIES TYP O
22/01/2015
115,25 DWS GERMAN EQUITIES TYP O
21/01/2015
114,16 DWS GERMAN EQUITIES TYP O
20/01/2015
115,02 DWS GERMAN EQUITIES TYP O
19/01/2015
114,41 DWS GERMAN EQUITIES TYP O
18/01/2015
112,14 DWS GERMAN EQUITIES TYP O
17/01/2015
112,14 DWS GERMAN EQUITIES TYP O
16/01/2015
112,14 DWS GERMAN EQUITIES TYP O
15/01/2015
111,13 DWS GERMAN EQUITIES TYP O
14/01/2015
110,80 DWS GERMAN EQUITIES TYP O
13/01/2015
110,67 DWS GERMAN EQUITIES TYP O
12/01/2015
109,49 DWS GERMAN EQUITIES TYP O
11/01/2015
109,18 DWS GERMAN EQUITIES TYP O
10/01/2015
109,18 DWS GERMAN EQUITIES TYP O
09/01/2015
109,18 DWS GERMAN EQUITIES TYP O
08/01/2015
107,95 DWS GERMAN EQUITIES TYP O
07/01/2015
106,50 DWS GERMAN EQUITIES TYP O
06/01/2015
106,00 DWS GERMAN EQUITIES TYP O
05/01/2015
108,22 DWS GERMAN EQUITIES TYP O
04/01/2015
108,35 DWS GERMAN EQUITIES TYP O
03/01/2015
108,35 DWS GERMAN EQUITIES TYP O
02/01/2015
108,35 DWS GERMAN EQUITIES TYP O
01/01/2015
109,56 DWS GERMAN EQUITIES TYP O
31/12/2014
109,56 DWS GERMAN EQUITIES TYP O
30/12/2014
109,56 DWS GERMAN EQUITIES TYP O
29/12/2014
109,62 DWS GERMAN EQUITIES TYP O
28/12/2014
109,86 DWS GERMAN EQUITIES TYP O
27/12/2014
109,86 DWS GERMAN EQUITIES TYP O
26/12/2014
109,86 DWS GERMAN EQUITIES TYP O
25/12/2014
109,86 DWS GERMAN EQUITIES TYP O
24/12/2014
109,86 DWS GERMAN EQUITIES TYP O
23/12/2014
109,86 DWS GERMAN EQUITIES TYP O
22/12/2014
109,79 DWS GERMAN EQUITIES TYP O
21/12/2014
108,39 DWS GERMAN EQUITIES TYP O
20/12/2014
108,39 DWS GERMAN EQUITIES TYP O
19/12/2014
108,39 DWS GERMAN EQUITIES TYP O
18/12/2014
108,07 DWS GERMAN EQUITIES TYP O
17/12/2014
104,99 DWS GERMAN EQUITIES TYP O
16/12/2014
101,90 DWS GERMAN EQUITIES TYP O
15/12/2014
106,06 DWS GERMAN EQUITIES TYP O
14/12/2014
107,37 DWS GERMAN EQUITIES TYP O
13/12/2014
107,37 DWS GERMAN EQUITIES TYP O
12/12/2014
107,37 DWS GERMAN EQUITIES TYP O
11/12/2014
107,44 DWS GERMAN EQUITIES TYP O
10/12/2014
108,47 DWS GERMAN EQUITIES TYP O
09/12/2014
108,86 DWS GERMAN EQUITIES TYP O
08/12/2014
110,32 DWS GERMAN EQUITIES TYP O
07/12/2014
109,79 DWS GERMAN EQUITIES TYP O
06/12/2014
109,79 DWS GERMAN EQUITIES TYP O
05/12/2014
109,79 DWS GERMAN EQUITIES TYP O
04/12/2014
110,24 DWS GERMAN EQUITIES TYP O
03/12/2014
109,25 DWS GERMAN EQUITIES TYP O
02/12/2014
109,20 DWS GERMAN EQUITIES TYP O
01/12/2014
109,02 DWS GERMAN EQUITIES TYP O
30/11/2014
109,12 DWS GERMAN EQUITIES TYP O
29/11/2014
109,12 DWS GERMAN EQUITIES TYP O
28/11/2014
109,12 DWS GERMAN EQUITIES TYP O
27/11/2014
109,30 DWS GERMAN EQUITIES TYP O
26/11/2014
108,75 DWS GERMAN EQUITIES TYP O
25/11/2014
108,38 DWS GERMAN EQUITIES TYP O
24/11/2014
107,79 DWS GERMAN EQUITIES TYP O
23/11/2014
106,50 DWS GERMAN EQUITIES TYP O
22/11/2014
106,50 DWS GERMAN EQUITIES TYP O
21/11/2014
106,50 DWS GERMAN EQUITIES TYP O
20/11/2014
103,40 DWS GERMAN EQUITIES TYP O
19/11/2014
104,47 DWS GERMAN EQUITIES TYP O
18/11/2014
103,43 DWS GERMAN EQUITIES TYP O
17/11/2014
101,30 DWS GERMAN EQUITIES TYP O
16/11/2014
101,05 DWS GERMAN EQUITIES TYP O
15/11/2014
101,05 DWS GERMAN EQUITIES TYP O
14/11/2014
101,05 DWS GERMAN EQUITIES TYP O
13/11/2014
101,59 DWS GERMAN EQUITIES TYP O
12/11/2014
101,30 DWS GERMAN EQUITIES TYP O
11/11/2014
102,72 DWS GERMAN EQUITIES TYP O
10/11/2014
101,87 DWS GERMAN EQUITIES TYP O
09/11/2014
102,11 DWS GERMAN EQUITIES TYP O
08/11/2014
102,11 DWS GERMAN EQUITIES TYP O
07/11/2014
102,11 DWS GERMAN EQUITIES TYP O
06/11/2014
101,64 DWS GERMAN EQUITIES TYP O
05/11/2014
101,32 DWS GERMAN EQUITIES TYP O
04/11/2014
101,01 DWS GERMAN EQUITIES TYP O
03/11/2014
101,02 DWS GERMAN EQUITIES TYP O
02/11/2014
101,20 DWS GERMAN EQUITIES TYP O
01/11/2014
101,20 DWS GERMAN EQUITIES TYP O
31/10/2014
101,20 DWS GERMAN EQUITIES TYP O
30/10/2014
97,66 DWS GERMAN EQUITIES TYP O
29/10/2014
99,45 DWS GERMAN EQUITIES TYP O
28/10/2014
98,15 DWS GERMAN EQUITIES TYP O
27/10/2014
97,19 DWS GERMAN EQUITIES TYP O
26/10/2014
97,97 DWS GERMAN EQUITIES TYP O
25/10/2014
97,97 DWS GERMAN EQUITIES TYP O
24/10/2014
97,97 DWS GERMAN EQUITIES TYP O
23/10/2014
97,71 DWS GERMAN EQUITIES TYP O
22/10/2014
97,24 DWS GERMAN EQUITIES TYP O
21/10/2014
96,31 DWS GERMAN EQUITIES TYP O
20/10/2014
94,91 DWS GERMAN EQUITIES TYP O
19/10/2014
94,97 DWS GERMAN EQUITIES TYP O
18/10/2014
94,97 DWS GERMAN EQUITIES TYP O
17/10/2014
94,97 DWS GERMAN EQUITIES TYP O
16/10/2014
91,32 DWS GERMAN EQUITIES TYP O
15/10/2014
94,91 DWS GERMAN EQUITIES TYP O
14/10/2014
94,78 DWS GERMAN EQUITIES TYP O
13/10/2014
95,85 DWS GERMAN EQUITIES TYP O
12/10/2014
95,45 DWS GERMAN EQUITIES TYP O
11/10/2014
95,45 DWS GERMAN EQUITIES TYP O
10/10/2014
95,45 DWS GERMAN EQUITIES TYP O
09/10/2014
98,19 DWS GERMAN EQUITIES TYP O
08/10/2014
98,03 DWS GERMAN EQUITIES TYP O
07/10/2014
99,21 DWS GERMAN EQUITIES TYP O
06/10/2014
100,97 DWS GERMAN EQUITIES TYP O
05/10/2014
101,95 DWS GERMAN EQUITIES TYP O
04/10/2014
101,95 DWS GERMAN EQUITIES TYP O
03/10/2014
101,95 DWS GERMAN EQUITIES TYP O
02/10/2014
101,95 DWS GERMAN EQUITIES TYP O
01/10/2014
102,99 DWS GERMAN EQUITIES TYP O
30/09/2014
103,13 DWS GERMAN EQUITIES TYP O
29/09/2014
102,74 DWS GERMAN EQUITIES TYP O
28/09/2014
103,64 DWS GERMAN EQUITIES TYP O
27/09/2014
103,64 DWS GERMAN EQUITIES TYP O
26/09/2014
103,64 DWS GERMAN EQUITIES TYP O
25/09/2014
105,66 DWS GERMAN EQUITIES TYP O
24/09/2014
104,53 DWS GERMAN EQUITIES TYP O
23/09/2014
104,73 DWS GERMAN EQUITIES TYP O
22/09/2014
106,69 DWS GERMAN EQUITIES TYP O
21/09/2014
106,83 DWS GERMAN EQUITIES TYP O
20/09/2014
106,83 DWS GERMAN EQUITIES TYP O
19/09/2014
106,83 DWS GERMAN EQUITIES TYP O
18/09/2014
105,98 DWS GERMAN EQUITIES TYP O
17/09/2014
105,02 DWS GERMAN EQUITIES TYP O
16/09/2014
104,50 DWS GERMAN EQUITIES TYP O
15/09/2014
105,17 DWS GERMAN EQUITIES TYP O
14/09/2014
105,15 DWS GERMAN EQUITIES TYP O
13/09/2014
105,15 DWS GERMAN EQUITIES TYP O
12/09/2014
105,15 DWS GERMAN EQUITIES TYP O
11/09/2014
105,51 DWS GERMAN EQUITIES TYP O
10/09/2014
105,49 DWS GERMAN EQUITIES TYP O
09/09/2014
106,15 DWS GERMAN EQUITIES TYP O
08/09/2014
105,97 DWS GERMAN EQUITIES TYP O
07/09/2014
105,82 DWS GERMAN EQUITIES TYP O
06/09/2014
105,82 DWS GERMAN EQUITIES TYP O
05/09/2014
105,82 DWS GERMAN EQUITIES TYP O
04/09/2014
104,98 DWS GERMAN EQUITIES TYP O
03/09/2014
105,01 DWS GERMAN EQUITIES TYP O
02/09/2014
104,05 DWS GERMAN EQUITIES TYP O
01/09/2014
103,37 DWS GERMAN EQUITIES TYP O
31/08/2014
103,47 DWS GERMAN EQUITIES TYP O
30/08/2014
103,47 DWS GERMAN EQUITIES TYP O
29/08/2014
103,47 DWS GERMAN EQUITIES TYP O
28/08/2014
103,25 DWS GERMAN EQUITIES TYP O
27/08/2014
104,72 DWS GERMAN EQUITIES TYP O
26/08/2014
104,26 DWS GERMAN EQUITIES TYP O
25/08/2014
103,31 DWS GERMAN EQUITIES TYP O
24/08/2014
102,40 DWS GERMAN EQUITIES TYP O
23/08/2014
102,40 DWS GERMAN EQUITIES TYP O
22/08/2014
102,40 DWS GERMAN EQUITIES TYP O
21/08/2014
102,36 DWS GERMAN EQUITIES TYP O
20/08/2014
101,73 DWS GERMAN EQUITIES TYP O
19/08/2014
102,10 DWS GERMAN EQUITIES TYP O
18/08/2014
101,03 DWS GERMAN EQUITIES TYP O
17/08/2014
101,86 DWS GERMAN EQUITIES TYP O
16/08/2014
101,86 DWS GERMAN EQUITIES TYP O
15/08/2014
101,86 DWS GERMAN EQUITIES TYP O
14/08/2014
101,06 DWS GERMAN EQUITIES TYP O
13/08/2014
100,09 DWS GERMAN EQUITIES TYP O
12/08/2014
99,99 DWS GERMAN EQUITIES TYP O
11/08/2014
100,17 DWS GERMAN EQUITIES TYP O
10/08/2014
98,22 DWS GERMAN EQUITIES TYP O
09/08/2014
98,22 DWS GERMAN EQUITIES TYP O
08/08/2014
98,22 DWS GERMAN EQUITIES TYP O
07/08/2014
99,54 DWS GERMAN EQUITIES TYP O
06/08/2014
99,01 DWS GERMAN EQUITIES TYP O
05/08/2014
100,38 DWS GERMAN EQUITIES TYP O
04/08/2014
100,47 DWS GERMAN EQUITIES TYP O
03/08/2014
100,30 DWS GERMAN EQUITIES TYP O
02/08/2014
100,30 DWS GERMAN EQUITIES TYP O
01/08/2014
100,30 DWS GERMAN EQUITIES TYP O
31/07/2014
103,13 DWS GERMAN EQUITIES TYP O
30/07/2014
104,99 DWS GERMAN EQUITIES TYP O
29/07/2014
104,78 DWS GERMAN EQUITIES TYP O
28/07/2014
104,52 DWS GERMAN EQUITIES TYP O
27/07/2014
105,79 DWS GERMAN EQUITIES TYP O
26/07/2014
105,79 DWS GERMAN EQUITIES TYP O
25/07/2014
105,79 DWS GERMAN EQUITIES TYP O
24/07/2014
106,65 DWS GERMAN EQUITIES TYP O
23/07/2014
106,55 DWS GERMAN EQUITIES TYP O
22/07/2014
105,43 DWS GERMAN EQUITIES TYP O
21/07/2014
104,98 DWS GERMAN EQUITIES TYP O
20/07/2014
105,79 DWS GERMAN EQUITIES TYP O
19/07/2014
105,79 DWS GERMAN EQUITIES TYP O
18/07/2014
105,79 DWS GERMAN EQUITIES TYP O
17/07/2014
106,92 DWS GERMAN EQUITIES TYP O
16/07/2014
107,70 DWS GERMAN EQUITIES TYP O
15/07/2014
106,69 DWS GERMAN EQUITIES TYP O
14/07/2014
106,70 DWS GERMAN EQUITIES TYP O
13/07/2014
105,86 DWS GERMAN EQUITIES TYP O
12/07/2014
105,86 DWS GERMAN EQUITIES TYP O
11/07/2014
105,86 DWS GERMAN EQUITIES TYP O
10/07/2014
105,80 DWS GERMAN EQUITIES TYP O
09/07/2014
107,24 DWS GERMAN EQUITIES TYP O
08/07/2014
108,53 DWS GERMAN EQUITIES TYP O
07/07/2014
110,06 DWS GERMAN EQUITIES TYP O
06/07/2014
110,59 DWS GERMAN EQUITIES TYP O
05/07/2014
110,59 DWS GERMAN EQUITIES TYP O
04/07/2014
110,59 DWS GERMAN EQUITIES TYP O
03/07/2014
109,90 DWS GERMAN EQUITIES TYP O
02/07/2014
109,37 DWS GERMAN EQUITIES TYP O
01/07/2014
108,80 DWS GERMAN EQUITIES TYP O
30/06/2014
108,28 DWS GERMAN EQUITIES TYP O
29/06/2014
108,11 DWS GERMAN EQUITIES TYP O
28/06/2014
108,11 DWS GERMAN EQUITIES TYP O
27/06/2014
108,11 DWS GERMAN EQUITIES TYP O
26/06/2014
108,77 DWS GERMAN EQUITIES TYP O
25/06/2014
109,08 DWS GERMAN EQUITIES TYP O
24/06/2014
109,42 DWS GERMAN EQUITIES TYP O
23/06/2014
110,11 DWS GERMAN EQUITIES TYP O
22/06/2014
110,79 DWS GERMAN EQUITIES TYP O
21/06/2014
110,79 DWS GERMAN EQUITIES TYP O
20/06/2014
110,79 DWS GERMAN EQUITIES TYP O
19/06/2014
109,75 DWS GERMAN EQUITIES TYP O
18/06/2014
109,75 DWS GERMAN EQUITIES TYP O
17/06/2014
109,50 DWS GERMAN EQUITIES TYP O
16/06/2014
109,23 DWS GERMAN EQUITIES TYP O
15/06/2014
108,68 DWS GERMAN EQUITIES TYP O
14/06/2014
108,68 DWS GERMAN EQUITIES TYP O
13/06/2014
108,68 DWS GERMAN EQUITIES TYP O
12/06/2014
110,24 DWS GERMAN EQUITIES TYP O
11/06/2014
109,75 DWS GERMAN EQUITIES TYP O
10/06/2014
111,04 DWS GERMAN EQUITIES TYP O
09/06/2014
110,75 DWS GERMAN EQUITIES TYP O
08/06/2014
110,75 DWS GERMAN EQUITIES TYP O
07/06/2014
110,75 DWS GERMAN EQUITIES TYP O
06/06/2014
110,75 DWS GERMAN EQUITIES TYP O
05/06/2014
110,26 DWS GERMAN EQUITIES TYP O
04/06/2014
109,52 DWS GERMAN EQUITIES TYP O
03/06/2014
109,43 DWS GERMAN EQUITIES TYP O
02/06/2014
110,19 DWS GERMAN EQUITIES TYP O
01/06/2014
109,81 DWS GERMAN EQUITIES TYP O
31/05/2014
109,81 DWS GERMAN EQUITIES TYP O
30/05/2014
109,81 DWS GERMAN EQUITIES TYP O
29/05/2014
109,90 DWS GERMAN EQUITIES TYP O
28/05/2014
109,90 DWS GERMAN EQUITIES TYP O
27/05/2014
109,57 DWS GERMAN EQUITIES TYP O
26/05/2014
108,59 DWS GERMAN EQUITIES TYP O
25/05/2014
107,18 DWS GERMAN EQUITIES TYP O
24/05/2014
107,18 DWS GERMAN EQUITIES TYP O
23/05/2014
107,18 DWS GERMAN EQUITIES TYP O
22/05/2014
106,66 DWS GERMAN EQUITIES TYP O
21/05/2014
106,05 DWS GERMAN EQUITIES TYP O
20/05/2014
104,71 DWS GERMAN EQUITIES TYP O
19/05/2014
104,71 DWS GERMAN EQUITIES TYP O
18/05/2014
104,71 DWS GERMAN EQUITIES TYP O
17/05/2014
104,71 DWS GERMAN EQUITIES TYP O
16/05/2014
104,71 DWS GERMAN EQUITIES TYP O
15/05/2014
104,71 DWS GERMAN EQUITIES TYP O
14/05/2014
104,71 DWS GERMAN EQUITIES TYP O
13/05/2014
104,71 DWS GERMAN EQUITIES TYP O
12/05/2014
104,71 DWS GERMAN EQUITIES TYP O
11/05/2014
104,71 DWS GERMAN EQUITIES TYP O
10/05/2014
104,71 DWS GERMAN EQUITIES TYP O
09/05/2014
104,71 DWS GERMAN EQUITIES TYP O
08/05/2014
104,71 DWS GERMAN EQUITIES TYP O
07/05/2014
104,18 DWS GERMAN EQUITIES TYP O
06/05/2014
104,09 DWS GERMAN EQUITIES TYP O
05/05/2014
102,99 DWS GERMAN EQUITIES TYP O
04/05/2014
104,93 DWS GERMAN EQUITIES TYP O
03/05/2014
104,93 DWS GERMAN EQUITIES TYP O
02/05/2014
104,93 DWS GERMAN EQUITIES TYP O
01/05/2014
104,88 DWS GERMAN EQUITIES TYP O
30/04/2014
104,88 DWS GERMAN EQUITIES TYP O
29/04/2014
104,30 DWS GERMAN EQUITIES TYP O
28/04/2014
103,57 DWS GERMAN EQUITIES TYP O
27/04/2014
103,07 DWS GERMAN EQUITIES TYP O
26/04/2014
103,07 DWS GERMAN EQUITIES TYP O
25/04/2014
103,07 DWS GERMAN EQUITIES TYP O
24/04/2014
104,84 DWS GERMAN EQUITIES TYP O
23/04/2014
104,73 DWS GERMAN EQUITIES TYP O
22/04/2014
104,36 DWS GERMAN EQUITIES TYP O
21/04/2014
101,82 DWS GERMAN EQUITIES TYP O
20/04/2014
101,82 DWS GERMAN EQUITIES TYP O
19/04/2014
101,82 DWS GERMAN EQUITIES TYP O
18/04/2014
101,82 DWS GERMAN EQUITIES TYP O
17/04/2014
101,82 DWS GERMAN EQUITIES TYP O
16/04/2014
101,02 DWS GERMAN EQUITIES TYP O
15/04/2014
101,57 DWS GERMAN EQUITIES TYP O
14/04/2014
101,17 DWS GERMAN EQUITIES TYP O
13/04/2014
101,73 DWS GERMAN EQUITIES TYP O
12/04/2014
101,73 DWS GERMAN EQUITIES TYP O
11/04/2014
101,73 DWS GERMAN EQUITIES TYP O
10/04/2014
104,66 DWS GERMAN EQUITIES TYP O
09/04/2014
104,09 DWS GERMAN EQUITIES TYP O
08/04/2014
103,16 DWS GERMAN EQUITIES TYP O
07/04/2014
104,99 DWS GERMAN EQUITIES TYP O
06/04/2014
106,45 DWS GERMAN EQUITIES TYP O
05/04/2014
106,45 DWS GERMAN EQUITIES TYP O
04/04/2014
106,45 DWS GERMAN EQUITIES TYP O
03/04/2014
105,70 DWS GERMAN EQUITIES TYP O
02/04/2014
105,77 DWS GERMAN EQUITIES TYP O
01/04/2014
105,55 DWS GERMAN EQUITIES TYP O
31/03/2014
105,15 DWS GERMAN EQUITIES TYP O
30/03/2014
104,46 DWS GERMAN EQUITIES TYP O
29/03/2014
104,46 DWS GERMAN EQUITIES TYP O
28/03/2014
104,46 DWS GERMAN EQUITIES TYP O
27/03/2014
103,46 DWS GERMAN EQUITIES TYP O
26/03/2014
103,79 DWS GERMAN EQUITIES TYP O
25/03/2014
102,15 DWS GERMAN EQUITIES TYP O
24/03/2014
101,96 DWS GERMAN EQUITIES TYP O
23/03/2014
102,64 DWS GERMAN EQUITIES TYP O
22/03/2014
102,64 DWS GERMAN EQUITIES TYP O
21/03/2014
102,64 DWS GERMAN EQUITIES TYP O
20/03/2014
101,05 DWS GERMAN EQUITIES TYP O
19/03/2014
102,70 DWS GERMAN EQUITIES TYP O
18/03/2014
101,78 DWS GERMAN EQUITIES TYP O
17/03/2014
100,31 DWS GERMAN EQUITIES TYP O
16/03/2014
97,78 DWS GERMAN EQUITIES TYP O
15/03/2014
97,78 DWS GERMAN EQUITIES TYP O
14/03/2014
97,78 DWS GERMAN EQUITIES TYP O
13/03/2014
101,25 DWS GERMAN EQUITIES TYP O
12/03/2014
101,23 DWS GERMAN EQUITIES TYP O
11/03/2014
102,48 DWS GERMAN EQUITIES TYP O
10/03/2014
102,78 DWS GERMAN EQUITIES TYP O
09/03/2014
104,48 DWS GERMAN EQUITIES TYP O
08/03/2014
104,48 DWS GERMAN EQUITIES TYP O
07/03/2014
104,48 DWS GERMAN EQUITIES TYP O
06/03/2014
105,37 DWS GERMAN EQUITIES TYP O
05/03/2014
105,30 DWS GERMAN EQUITIES TYP O
04/03/2014
105,14 DWS GERMAN EQUITIES TYP O
03/03/2014
103,26 DWS GERMAN EQUITIES TYP O
02/03/2014
105,54 DWS GERMAN EQUITIES TYP O
01/03/2014
105,54 DWS GERMAN EQUITIES TYP O
28/02/2014
105,54 DWS GERMAN EQUITIES TYP O
27/02/2014
104,77 DWS GERMAN EQUITIES TYP O
26/02/2014
106,48 DWS GERMAN EQUITIES TYP O
25/02/2014
106,27 DWS GERMAN EQUITIES TYP O
24/02/2014
106,32 DWS GERMAN EQUITIES TYP O
23/02/2014
106,02 DWS GERMAN EQUITIES TYP O
22/02/2014
106,02 DWS GERMAN EQUITIES TYP O
21/02/2014
106,02 DWS GERMAN EQUITIES TYP O
20/02/2014
105,03 DWS GERMAN EQUITIES TYP O
19/02/2014
106,02 DWS GERMAN EQUITIES TYP O
18/02/2014
106,78 DWS GERMAN EQUITIES TYP O
17/02/2014
106,78 DWS GERMAN EQUITIES TYP O
16/02/2014
106,59 DWS GERMAN EQUITIES TYP O
15/02/2014
106,59 DWS GERMAN EQUITIES TYP O
14/02/2014
106,59 DWS GERMAN EQUITIES TYP O
13/02/2014
104,75 DWS GERMAN EQUITIES TYP O
12/02/2014
105,26 DWS GERMAN EQUITIES TYP O
11/02/2014
103,54 DWS GERMAN EQUITIES TYP O
10/02/2014
100,83 DWS GERMAN EQUITIES TYP O
09/02/2014
100,83 DWS GERMAN EQUITIES TYP O
08/02/2014
100,83 DWS GERMAN EQUITIES TYP O
07/02/2014
100,83 DWS GERMAN EQUITIES TYP O
06/02/2014
100,83 DWS GERMAN EQUITIES TYP O
05/02/2014
100,19 DWS GERMAN EQUITIES TYP O
04/02/2014
99,60 DWS GERMAN EQUITIES TYP O
03/02/2014
102,16 DWS GERMAN EQUITIES TYP O
02/02/2014
101,46 DWS GERMAN EQUITIES TYP O
01/02/2014
101,46 DWS GERMAN EQUITIES TYP O
31/01/2014
101,46 DWS GERMAN EQUITIES TYP O
30/01/2014
102,34 DWS GERMAN EQUITIES TYP O
29/01/2014
103,89 DWS GERMAN EQUITIES TYP O
28/01/2014
103,79 DWS GERMAN EQUITIES TYP O
27/01/2014
103,16 DWS GERMAN EQUITIES TYP O
26/01/2014
104,88 DWS GERMAN EQUITIES TYP O
25/01/2014
104,88 DWS GERMAN EQUITIES TYP O
24/01/2014
104,88 DWS GERMAN EQUITIES TYP O
23/01/2014
107,35 DWS GERMAN EQUITIES TYP O
22/01/2014
107,58 DWS GERMAN EQUITIES TYP O
21/01/2014
107,84 DWS GERMAN EQUITIES TYP O
20/01/2014
107,32 DWS GERMAN EQUITIES TYP O
19/01/2014
107,75 DWS GERMAN EQUITIES TYP O
18/01/2014
107,75 DWS GERMAN EQUITIES TYP O
17/01/2014
107,75 DWS GERMAN EQUITIES TYP O
16/01/2014
107,54 DWS GERMAN EQUITIES TYP O
15/01/2014
106,91 DWS GERMAN EQUITIES TYP O
14/01/2014
104,99 DWS GERMAN EQUITIES TYP O
13/01/2014
105,20 DWS GERMAN EQUITIES TYP O
12/01/2014
105,38 DWS GERMAN EQUITIES TYP O
11/01/2014
105,38 DWS GERMAN EQUITIES TYP O
10/01/2014
105,38 DWS GERMAN EQUITIES TYP O
09/01/2014
105,40 DWS GERMAN EQUITIES TYP O
08/01/2014
104,96 DWS GERMAN EQUITIES TYP O
07/01/2014
104,98 DWS GERMAN EQUITIES TYP O
06/01/2014
104,54 DWS GERMAN EQUITIES TYP O
05/01/2014
104,26 DWS GERMAN EQUITIES TYP O
04/01/2014
104,26 DWS GERMAN EQUITIES TYP O
03/01/2014
104,26 DWS GERMAN EQUITIES TYP O
02/01/2014
104,81 DWS GERMAN EQUITIES TYP O
01/01/2014
105,29 DWS GERMAN EQUITIES TYP O
31/12/2013
105,29 DWS GERMAN EQUITIES TYP O
30/12/2013
105,29 DWS GERMAN EQUITIES TYP O
29/12/2013
105,32 DWS GERMAN EQUITIES TYP O
28/12/2013
105,32 DWS GERMAN EQUITIES TYP O
27/12/2013
105,32 DWS GERMAN EQUITIES TYP O
26/12/2013
104,17 DWS GERMAN EQUITIES TYP O
25/12/2013
104,17 DWS GERMAN EQUITIES TYP O
24/12/2013
104,17 DWS GERMAN EQUITIES TYP O
23/12/2013
104,17 DWS GERMAN EQUITIES TYP O
22/12/2013
103,07 DWS GERMAN EQUITIES TYP O
21/12/2013
103,07 DWS GERMAN EQUITIES TYP O
20/12/2013
103,07 DWS GERMAN EQUITIES TYP O
19/12/2013
102,15 DWS GERMAN EQUITIES TYP O
18/12/2013
100,75 DWS GERMAN EQUITIES TYP O
17/12/2013
100,41 DWS GERMAN EQUITIES TYP O
16/12/2013
100,05 DWS GERMAN EQUITIES TYP O
15/12/2013
98,61 DWS GERMAN EQUITIES TYP O
14/12/2013
98,61 DWS GERMAN EQUITIES TYP O
13/12/2013
98,61 DWS GERMAN EQUITIES TYP O
12/12/2013
98,61 DWS GERMAN EQUITIES TYP O
11/12/2013
100,18 DWS GERMAN EQUITIES TYP O
10/12/2013
100,82 DWS GERMAN EQUITIES TYP O
09/12/2013
100,94 DWS GERMAN EQUITIES TYP O
08/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
DWS GERMAN EQUITIES TYP O 29,108,8821,130,42
Act. Allemagne 23,647,3218,610,40
MSCI Germany 18,075,6918,460,31
Performances annuelles
 2015201420132012201120102009
DWS GERMAN EQUITIES TYP O 15,764,0632,0631,06-16,7523,5419,89
Act. Allemagne 14,762,7328,1029,48-15,8418,9524,92
MSCI Germany 9,411,8225,6827,88-15,0816,9120,91

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 10 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus