Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

EAST CAPITAL TURKISH - SE0001621327

Performance en base 100 du 19/07/2014 au 18/07/2017
 
EAST CAPITAL TURKISH
 
Act. Pays Emerg. autres pays
 
MSCI Emerging Markets
MSCI Emerging Markets
18/07/2017
125,87 MSCI Emerging Markets
17/07/2017
125,65 MSCI Emerging Markets
16/07/2017
125,10 MSCI Emerging Markets
15/07/2017
125,10 MSCI Emerging Markets
14/07/2017
125,10 MSCI Emerging Markets
13/07/2017
124,31 MSCI Emerging Markets
12/07/2017
122,61 MSCI Emerging Markets
11/07/2017
121,65 MSCI Emerging Markets
10/07/2017
120,75 MSCI Emerging Markets
09/07/2017
119,65 MSCI Emerging Markets
08/07/2017
119,65 MSCI Emerging Markets
07/07/2017
119,65 MSCI Emerging Markets
06/07/2017
120,36 MSCI Emerging Markets
05/07/2017
121,29 MSCI Emerging Markets
04/07/2017
120,64 MSCI Emerging Markets
03/07/2017
121,35 MSCI Emerging Markets
02/07/2017
120,39 MSCI Emerging Markets
01/07/2017
120,39 MSCI Emerging Markets
30/06/2017
120,39 MSCI Emerging Markets
29/06/2017
120,75 MSCI Emerging Markets
28/06/2017
120,89 MSCI Emerging Markets
27/06/2017
122,46 MSCI Emerging Markets
26/06/2017
123,75 MSCI Emerging Markets
25/06/2017
122,84 MSCI Emerging Markets
24/06/2017
122,84 MSCI Emerging Markets
23/06/2017
122,84 MSCI Emerging Markets
22/06/2017
122,54 MSCI Emerging Markets
21/06/2017
122,38 MSCI Emerging Markets
20/06/2017
122,55 MSCI Emerging Markets
19/06/2017
122,57 MSCI Emerging Markets
18/06/2017
121,73 MSCI Emerging Markets
17/06/2017
121,73 MSCI Emerging Markets
16/06/2017
121,73 MSCI Emerging Markets
15/06/2017
121,79 MSCI Emerging Markets
14/06/2017
122,60 MSCI Emerging Markets
13/06/2017
121,97 MSCI Emerging Markets
12/06/2017
121,77 MSCI Emerging Markets
11/06/2017
123,38 MSCI Emerging Markets
10/06/2017
123,38 MSCI Emerging Markets
09/06/2017
123,38 MSCI Emerging Markets
08/06/2017
122,90 MSCI Emerging Markets
07/06/2017
122,60 MSCI Emerging Markets
06/06/2017
122,16 MSCI Emerging Markets
05/06/2017
122,45 MSCI Emerging Markets
04/06/2017
122,49 MSCI Emerging Markets
03/06/2017
122,49 MSCI Emerging Markets
02/06/2017
122,49 MSCI Emerging Markets
01/06/2017
121,64 MSCI Emerging Markets
31/05/2017
121,22 MSCI Emerging Markets
30/05/2017
122,50 MSCI Emerging Markets
29/05/2017
122,75 MSCI Emerging Markets
28/05/2017
122,87 MSCI Emerging Markets
27/05/2017
122,87 MSCI Emerging Markets
26/05/2017
122,87 MSCI Emerging Markets
25/05/2017
122,36 MSCI Emerging Markets
24/05/2017
121,44 MSCI Emerging Markets
23/05/2017
121,13 MSCI Emerging Markets
22/05/2017
120,72 MSCI Emerging Markets
21/05/2017
120,44 MSCI Emerging Markets
20/05/2017
120,44 MSCI Emerging Markets
19/05/2017
120,44 MSCI Emerging Markets
18/05/2017
120,08 MSCI Emerging Markets
17/05/2017
122,66 MSCI Emerging Markets
16/05/2017
124,09 MSCI Emerging Markets
15/05/2017
124,47 MSCI Emerging Markets
14/05/2017
124,58 MSCI Emerging Markets
13/05/2017
124,58 MSCI Emerging Markets
12/05/2017
124,58 MSCI Emerging Markets
11/05/2017
124,51 MSCI Emerging Markets
10/05/2017
123,60 MSCI Emerging Markets
09/05/2017
122,98 MSCI Emerging Markets
08/05/2017
121,73 MSCI Emerging Markets
07/05/2017
120,62 MSCI Emerging Markets
06/05/2017
120,62 MSCI Emerging Markets
05/05/2017
120,62 MSCI Emerging Markets
04/05/2017
121,21 MSCI Emerging Markets
03/05/2017
121,99 MSCI Emerging Markets
02/05/2017
122,33 MSCI Emerging Markets
01/05/2017
121,09 MSCI Emerging Markets
30/04/2017
120,87 MSCI Emerging Markets
29/04/2017
120,87 MSCI Emerging Markets
28/04/2017
120,87 MSCI Emerging Markets
27/04/2017
121,62 MSCI Emerging Markets
26/04/2017
121,83 MSCI Emerging Markets
25/04/2017
121,87 MSCI Emerging Markets
24/04/2017
120,94 MSCI Emerging Markets
23/04/2017
121,39 MSCI Emerging Markets
22/04/2017
121,39 MSCI Emerging Markets
21/04/2017
121,39 MSCI Emerging Markets
20/04/2017
120,43 MSCI Emerging Markets
19/04/2017
119,96 MSCI Emerging Markets
18/04/2017
121,04 MSCI Emerging Markets
17/04/2017
122,26 MSCI Emerging Markets
16/04/2017
121,96 MSCI Emerging Markets
15/04/2017
121,96 MSCI Emerging Markets
14/04/2017
121,96 MSCI Emerging Markets
13/04/2017
122,27 MSCI Emerging Markets
12/04/2017
121,96 MSCI Emerging Markets
11/04/2017
121,35 MSCI Emerging Markets
10/04/2017
122,22 MSCI Emerging Markets
09/04/2017
122,08 MSCI Emerging Markets
08/04/2017
122,08 MSCI Emerging Markets
07/04/2017
122,08 MSCI Emerging Markets
06/04/2017
121,88 MSCI Emerging Markets
05/04/2017
122,49 MSCI Emerging Markets
04/04/2017
122,27 MSCI Emerging Markets
03/04/2017
122,14 MSCI Emerging Markets
02/04/2017
120,93 MSCI Emerging Markets
01/04/2017
120,93 MSCI Emerging Markets
31/03/2017
120,93 MSCI Emerging Markets
30/03/2017
121,80 MSCI Emerging Markets
29/03/2017
121,96 MSCI Emerging Markets
28/03/2017
120,49 MSCI Emerging Markets
27/03/2017
119,58 MSCI Emerging Markets
26/03/2017
120,93 MSCI Emerging Markets
25/03/2017
120,93 MSCI Emerging Markets
24/03/2017
120,93 MSCI Emerging Markets
23/03/2017
120,99 MSCI Emerging Markets
22/03/2017
120,62 MSCI Emerging Markets
21/03/2017
121,42 MSCI Emerging Markets
20/03/2017
121,89 MSCI Emerging Markets
19/03/2017
121,21 MSCI Emerging Markets
18/03/2017
121,21 MSCI Emerging Markets
17/03/2017
121,21 MSCI Emerging Markets
16/03/2017
121,03 MSCI Emerging Markets
15/03/2017
119,71 MSCI Emerging Markets
14/03/2017
119,15 MSCI Emerging Markets
13/03/2017
118,59 MSCI Emerging Markets
12/03/2017
117,66 MSCI Emerging Markets
11/03/2017
117,66 MSCI Emerging Markets
10/03/2017
117,66 MSCI Emerging Markets
09/03/2017
117,86 MSCI Emerging Markets
08/03/2017
119,32 MSCI Emerging Markets
07/03/2017
119,29 MSCI Emerging Markets
06/03/2017
118,84 MSCI Emerging Markets
05/03/2017
118,71 MSCI Emerging Markets
04/03/2017
118,71 MSCI Emerging Markets
03/03/2017
118,71 MSCI Emerging Markets
02/03/2017
119,97 MSCI Emerging Markets
01/03/2017
120,01 MSCI Emerging Markets
28/02/2017
119,00 MSCI Emerging Markets
27/02/2017
119,61 MSCI Emerging Markets
26/02/2017
119,76 MSCI Emerging Markets
25/02/2017
119,76 MSCI Emerging Markets
24/02/2017
119,76 MSCI Emerging Markets
23/02/2017
121,26 MSCI Emerging Markets
22/02/2017
121,80 MSCI Emerging Markets
21/02/2017
120,84 MSCI Emerging Markets
20/02/2017
119,65 MSCI Emerging Markets
19/02/2017
118,70 MSCI Emerging Markets
18/02/2017
118,70 MSCI Emerging Markets
17/02/2017
118,70 MSCI Emerging Markets
16/02/2017
119,50 MSCI Emerging Markets
15/02/2017
120,10 MSCI Emerging Markets
14/02/2017
118,35 MSCI Emerging Markets
13/02/2017
118,46 MSCI Emerging Markets
12/02/2017
117,79 MSCI Emerging Markets
11/02/2017
117,79 MSCI Emerging Markets
10/02/2017
117,79 MSCI Emerging Markets
09/02/2017
116,51 MSCI Emerging Markets
08/02/2017
116,32 MSCI Emerging Markets
07/02/2017
115,97 MSCI Emerging Markets
06/02/2017
115,96 MSCI Emerging Markets
05/02/2017
115,13 MSCI Emerging Markets
04/02/2017
115,13 MSCI Emerging Markets
03/02/2017
115,13 MSCI Emerging Markets
02/02/2017
113,96 MSCI Emerging Markets
01/02/2017
113,87 MSCI Emerging Markets
31/01/2017
113,76 MSCI Emerging Markets
30/01/2017
115,59 MSCI Emerging Markets
29/01/2017
115,39 MSCI Emerging Markets
28/01/2017
115,39 MSCI Emerging Markets
27/01/2017
115,39 MSCI Emerging Markets
26/01/2017
115,29 MSCI Emerging Markets
25/01/2017
114,25 MSCI Emerging Markets
24/01/2017
113,76 MSCI Emerging Markets
23/01/2017
113,29 MSCI Emerging Markets
22/01/2017
113,05 MSCI Emerging Markets
21/01/2017
113,05 MSCI Emerging Markets
20/01/2017
113,05 MSCI Emerging Markets
19/01/2017
112,82 MSCI Emerging Markets
18/01/2017
113,29 MSCI Emerging Markets
17/01/2017
112,70 MSCI Emerging Markets
16/01/2017
112,92 MSCI Emerging Markets
15/01/2017
113,08 MSCI Emerging Markets
14/01/2017
113,08 MSCI Emerging Markets
13/01/2017
113,08 MSCI Emerging Markets
12/01/2017
112,97 MSCI Emerging Markets
11/01/2017
113,60 MSCI Emerging Markets
10/01/2017
112,77 MSCI Emerging Markets
09/01/2017
112,39 MSCI Emerging Markets
08/01/2017
111,96 MSCI Emerging Markets
07/01/2017
111,96 MSCI Emerging Markets
06/01/2017
111,96 MSCI Emerging Markets
05/01/2017
112,97 MSCI Emerging Markets
04/01/2017
112,34 MSCI Emerging Markets
03/01/2017
112,51 MSCI Emerging Markets
02/01/2017
110,80 MSCI Emerging Markets
01/01/2017
110,05 MSCI Emerging Markets
31/12/2016
110,05 MSCI Emerging Markets
30/12/2016
110,05 MSCI Emerging Markets
29/12/2016
110,48 MSCI Emerging Markets
28/12/2016
110,10 MSCI Emerging Markets
27/12/2016
108,59 MSCI Emerging Markets
26/12/2016
108,28 MSCI Emerging Markets
25/12/2016
108,17 MSCI Emerging Markets
24/12/2016
108,17 MSCI Emerging Markets
23/12/2016
108,17 MSCI Emerging Markets
22/12/2016
108,29 MSCI Emerging Markets
21/12/2016
109,61 MSCI Emerging Markets
20/12/2016
109,61 MSCI Emerging Markets
19/12/2016
109,59 MSCI Emerging Markets
18/12/2016
110,09 MSCI Emerging Markets
17/12/2016
110,09 MSCI Emerging Markets
16/12/2016
110,09 MSCI Emerging Markets
15/12/2016
110,58 MSCI Emerging Markets
14/12/2016
110,02 MSCI Emerging Markets
13/12/2016
110,93 MSCI Emerging Markets
12/12/2016
110,45 MSCI Emerging Markets
11/12/2016
111,55 MSCI Emerging Markets
10/12/2016
111,55 MSCI Emerging Markets
09/12/2016
111,55 MSCI Emerging Markets
08/12/2016
109,63 MSCI Emerging Markets
07/12/2016
108,49 MSCI Emerging Markets
06/12/2016
107,68 MSCI Emerging Markets
05/12/2016
107,05 MSCI Emerging Markets
04/12/2016
107,54 MSCI Emerging Markets
03/12/2016
107,54 MSCI Emerging Markets
02/12/2016
107,54 MSCI Emerging Markets
01/12/2016
108,36 MSCI Emerging Markets
30/11/2016
108,84 MSCI Emerging Markets
29/11/2016
108,88 MSCI Emerging Markets
28/11/2016
109,35 MSCI Emerging Markets
27/11/2016
108,37 MSCI Emerging Markets
26/11/2016
108,37 MSCI Emerging Markets
25/11/2016
108,37 MSCI Emerging Markets
24/11/2016
108,34 MSCI Emerging Markets
23/11/2016
108,29 MSCI Emerging Markets
22/11/2016
108,32 MSCI Emerging Markets
21/11/2016
106,91 MSCI Emerging Markets
20/11/2016
106,57 MSCI Emerging Markets
19/11/2016
106,57 MSCI Emerging Markets
18/11/2016
106,57 MSCI Emerging Markets
17/11/2016
106,02 MSCI Emerging Markets
16/11/2016
106,16 MSCI Emerging Markets
15/11/2016
104,83 MSCI Emerging Markets
14/11/2016
104,40 MSCI Emerging Markets
13/11/2016
104,42 MSCI Emerging Markets
12/11/2016
104,42 MSCI Emerging Markets
11/11/2016
104,42 MSCI Emerging Markets
10/11/2016
107,77 MSCI Emerging Markets
09/11/2016
107,08 MSCI Emerging Markets
08/11/2016
109,63 MSCI Emerging Markets
07/11/2016
108,46 MSCI Emerging Markets
06/11/2016
106,38 MSCI Emerging Markets
05/11/2016
106,38 MSCI Emerging Markets
04/11/2016
106,38 MSCI Emerging Markets
03/11/2016
107,24 MSCI Emerging Markets
02/11/2016
107,57 MSCI Emerging Markets
01/11/2016
109,76 MSCI Emerging Markets
31/10/2016
110,85 MSCI Emerging Markets
30/10/2016
110,90 MSCI Emerging Markets
29/10/2016
110,90 MSCI Emerging Markets
28/10/2016
110,90 MSCI Emerging Markets
27/10/2016
111,06 MSCI Emerging Markets
26/10/2016
111,72 MSCI Emerging Markets
25/10/2016
113,21 MSCI Emerging Markets
24/10/2016
113,03 MSCI Emerging Markets
23/10/2016
112,20 MSCI Emerging Markets
22/10/2016
112,20 MSCI Emerging Markets
21/10/2016
112,20 MSCI Emerging Markets
20/10/2016
111,50 MSCI Emerging Markets
19/10/2016
111,50 MSCI Emerging Markets
18/10/2016
110,78 MSCI Emerging Markets
17/10/2016
109,08 MSCI Emerging Markets
16/10/2016
109,28 MSCI Emerging Markets
15/10/2016
109,28 MSCI Emerging Markets
14/10/2016
109,28 MSCI Emerging Markets
13/10/2016
108,15 MSCI Emerging Markets
12/10/2016
109,80 MSCI Emerging Markets
11/10/2016
109,55 MSCI Emerging Markets
10/10/2016
110,33 MSCI Emerging Markets
09/10/2016
110,06 MSCI Emerging Markets
08/10/2016
110,06 MSCI Emerging Markets
07/10/2016
110,06 MSCI Emerging Markets
06/10/2016
109,88 MSCI Emerging Markets
05/10/2016
109,41 MSCI Emerging Markets
04/10/2016
109,93 MSCI Emerging Markets
03/10/2016
108,72 MSCI Emerging Markets
02/10/2016
108,45 MSCI Emerging Markets
01/10/2016
108,45 MSCI Emerging Markets
30/09/2016
108,45 MSCI Emerging Markets
29/09/2016
109,06 MSCI Emerging Markets
28/09/2016
108,87 MSCI Emerging Markets
27/09/2016
108,78 MSCI Emerging Markets
26/09/2016
107,70 MSCI Emerging Markets
25/09/2016
109,59 MSCI Emerging Markets
24/09/2016
109,59 MSCI Emerging Markets
23/09/2016
109,59 MSCI Emerging Markets
22/09/2016
109,76 MSCI Emerging Markets
21/09/2016
108,79 MSCI Emerging Markets
20/09/2016
107,63 MSCI Emerging Markets
19/09/2016
107,68 MSCI Emerging Markets
18/09/2016
105,63 MSCI Emerging Markets
17/09/2016
105,63 MSCI Emerging Markets
16/09/2016
105,63 MSCI Emerging Markets
15/09/2016
105,78 MSCI Emerging Markets
14/09/2016
105,65 MSCI Emerging Markets
13/09/2016
105,47 MSCI Emerging Markets
12/09/2016
106,07 MSCI Emerging Markets
11/09/2016
108,03 MSCI Emerging Markets
10/09/2016
108,03 MSCI Emerging Markets
09/09/2016
108,03 MSCI Emerging Markets
08/09/2016
109,89 MSCI Emerging Markets
07/09/2016
110,30 MSCI Emerging Markets
06/09/2016
110,75 MSCI Emerging Markets
05/09/2016
109,11 MSCI Emerging Markets
04/09/2016
107,55 MSCI Emerging Markets
03/09/2016
107,55 MSCI Emerging Markets
02/09/2016
107,55 MSCI Emerging Markets
01/09/2016
106,94 MSCI Emerging Markets
31/08/2016
107,36 MSCI Emerging Markets
30/08/2016
107,63 MSCI Emerging Markets
29/08/2016
107,25 MSCI Emerging Markets
28/08/2016
106,75 MSCI Emerging Markets
27/08/2016
106,75 MSCI Emerging Markets
26/08/2016
106,75 MSCI Emerging Markets
25/08/2016
106,35 MSCI Emerging Markets
24/08/2016
106,40 MSCI Emerging Markets
23/08/2016
106,87 MSCI Emerging Markets
22/08/2016
106,91 MSCI Emerging Markets
21/08/2016
107,44 MSCI Emerging Markets
20/08/2016
107,44 MSCI Emerging Markets
19/08/2016
107,44 MSCI Emerging Markets
18/08/2016
108,20 MSCI Emerging Markets
17/08/2016
107,82 MSCI Emerging Markets
16/08/2016
108,34 MSCI Emerging Markets
15/08/2016
109,48 MSCI Emerging Markets
14/08/2016
108,97 MSCI Emerging Markets
13/08/2016
108,97 MSCI Emerging Markets
12/08/2016
108,97 MSCI Emerging Markets
11/08/2016
108,72 MSCI Emerging Markets
10/08/2016
107,86 MSCI Emerging Markets
09/08/2016
108,50 MSCI Emerging Markets
08/08/2016
107,89 MSCI Emerging Markets
07/08/2016
106,02 MSCI Emerging Markets
06/08/2016
106,02 MSCI Emerging Markets
05/08/2016
106,02 MSCI Emerging Markets
04/08/2016
105,06 MSCI Emerging Markets
03/08/2016
103,51 MSCI Emerging Markets
02/08/2016
104,60 MSCI Emerging Markets
01/08/2016
105,55 MSCI Emerging Markets
31/07/2016
104,93 MSCI Emerging Markets
30/07/2016
104,93 MSCI Emerging Markets
29/07/2016
104,93 MSCI Emerging Markets
28/07/2016
105,39 MSCI Emerging Markets
27/07/2016
106,15 MSCI Emerging Markets
26/07/2016
105,69 MSCI Emerging Markets
25/07/2016
105,63 MSCI Emerging Markets
24/07/2016
105,34 MSCI Emerging Markets
23/07/2016
105,34 MSCI Emerging Markets
22/07/2016
105,34 MSCI Emerging Markets
21/07/2016
105,56 MSCI Emerging Markets
20/07/2016
105,50 MSCI Emerging Markets
19/07/2016
104,97 MSCI Emerging Markets
18/07/2016
105,00 MSCI Emerging Markets
17/07/2016
104,01 MSCI Emerging Markets
16/07/2016
104,01 MSCI Emerging Markets
15/07/2016
104,01 MSCI Emerging Markets
14/07/2016
103,47 MSCI Emerging Markets
13/07/2016
103,10 MSCI Emerging Markets
12/07/2016
102,62 MSCI Emerging Markets
11/07/2016
102,11 MSCI Emerging Markets
10/07/2016
99,74 MSCI Emerging Markets
09/07/2016
99,74 MSCI Emerging Markets
08/07/2016
99,74 MSCI Emerging Markets
07/07/2016
99,42 MSCI Emerging Markets
06/07/2016
98,55 MSCI Emerging Markets
05/07/2016
99,36 MSCI Emerging Markets
04/07/2016
100,81 MSCI Emerging Markets
03/07/2016
100,33 MSCI Emerging Markets
02/07/2016
100,33 MSCI Emerging Markets
01/07/2016
100,33 MSCI Emerging Markets
30/06/2016
100,00 MSCI Emerging Markets
29/06/2016
98,62 MSCI Emerging Markets
28/06/2016
96,66 MSCI Emerging Markets
27/06/2016
96,02 MSCI Emerging Markets
26/06/2016
96,65 MSCI Emerging Markets
25/06/2016
96,65 MSCI Emerging Markets
24/06/2016
96,65 MSCI Emerging Markets
23/06/2016
97,35 MSCI Emerging Markets
22/06/2016
97,53 MSCI Emerging Markets
21/06/2016
96,70 MSCI Emerging Markets
20/06/2016
96,04 MSCI Emerging Markets
19/06/2016
94,93 MSCI Emerging Markets
18/06/2016
94,93 MSCI Emerging Markets
17/06/2016
94,93 MSCI Emerging Markets
16/06/2016
94,85 MSCI Emerging Markets
15/06/2016
95,31 MSCI Emerging Markets
14/06/2016
94,74 MSCI Emerging Markets
13/06/2016
95,13 MSCI Emerging Markets
12/06/2016
96,50 MSCI Emerging Markets
11/06/2016
96,50 MSCI Emerging Markets
10/06/2016
96,50 MSCI Emerging Markets
09/06/2016
97,69 MSCI Emerging Markets
08/06/2016
98,00 MSCI Emerging Markets
07/06/2016
97,47 MSCI Emerging Markets
06/06/2016
95,97 MSCI Emerging Markets
05/06/2016
96,79 MSCI Emerging Markets
04/06/2016
96,79 MSCI Emerging Markets
03/06/2016
96,79 MSCI Emerging Markets
02/06/2016
95,68 MSCI Emerging Markets
01/06/2016
95,52 MSCI Emerging Markets
31/05/2016
95,71 MSCI Emerging Markets
30/05/2016
95,86 MSCI Emerging Markets
29/05/2016
95,66 MSCI Emerging Markets
28/05/2016
95,66 MSCI Emerging Markets
27/05/2016
95,66 MSCI Emerging Markets
26/05/2016
95,02 MSCI Emerging Markets
25/05/2016
94,82 MSCI Emerging Markets
24/05/2016
93,25 MSCI Emerging Markets
23/05/2016
92,95 MSCI Emerging Markets
22/05/2016
92,48 MSCI Emerging Markets
21/05/2016
92,48 MSCI Emerging Markets
20/05/2016
92,48 MSCI Emerging Markets
19/05/2016
92,25 MSCI Emerging Markets
18/05/2016
93,02 MSCI Emerging Markets
17/05/2016
93,56 MSCI Emerging Markets
16/05/2016
93,02 MSCI Emerging Markets
15/05/2016
92,66 MSCI Emerging Markets
14/05/2016
92,66 MSCI Emerging Markets
13/05/2016
92,66 MSCI Emerging Markets
12/05/2016
93,55 MSCI Emerging Markets
11/05/2016
93,53 MSCI Emerging Markets
10/05/2016
93,69 MSCI Emerging Markets
09/05/2016
92,82 MSCI Emerging Markets
08/05/2016
93,06 MSCI Emerging Markets
07/05/2016
93,06 MSCI Emerging Markets
06/05/2016
93,06 MSCI Emerging Markets
05/05/2016
93,44 MSCI Emerging Markets
04/05/2016
93,37 MSCI Emerging Markets
03/05/2016
93,70 MSCI Emerging Markets
02/05/2016
95,98 MSCI Emerging Markets
01/05/2016
97,25 MSCI Emerging Markets
30/04/2016
97,25 MSCI Emerging Markets
29/04/2016
97,25 MSCI Emerging Markets
28/04/2016
98,08 MSCI Emerging Markets
27/04/2016
98,44 MSCI Emerging Markets
26/04/2016
98,51 MSCI Emerging Markets
25/04/2016
98,31 MSCI Emerging Markets
24/04/2016
99,02 MSCI Emerging Markets
23/04/2016
99,02 MSCI Emerging Markets
22/04/2016
99,02 MSCI Emerging Markets
21/04/2016
99,20 MSCI Emerging Markets
20/04/2016
98,49 MSCI Emerging Markets
19/04/2016
99,18 MSCI Emerging Markets
18/04/2016
98,45 MSCI Emerging Markets
17/04/2016
98,98 MSCI Emerging Markets
16/04/2016
98,98 MSCI Emerging Markets
15/04/2016
98,98 MSCI Emerging Markets
14/04/2016
99,11 MSCI Emerging Markets
13/04/2016
98,55 MSCI Emerging Markets
12/04/2016
96,16 MSCI Emerging Markets
11/04/2016
95,41 MSCI Emerging Markets
10/04/2016
94,80 MSCI Emerging Markets
09/04/2016
94,80 MSCI Emerging Markets
08/04/2016
94,80 MSCI Emerging Markets
07/04/2016
93,92 MSCI Emerging Markets
06/04/2016
94,12 MSCI Emerging Markets
05/04/2016
94,31 MSCI Emerging Markets
04/04/2016
95,79 MSCI Emerging Markets
03/04/2016
95,26 MSCI Emerging Markets
02/04/2016
95,26 MSCI Emerging Markets
01/04/2016
95,26 MSCI Emerging Markets
31/03/2016
96,88 MSCI Emerging Markets
30/03/2016
97,07 MSCI Emerging Markets
29/03/2016
95,93 MSCI Emerging Markets
28/03/2016
96,06 MSCI Emerging Markets
27/03/2016
95,97 MSCI Emerging Markets
26/03/2016
95,97 MSCI Emerging Markets
25/03/2016
95,97 MSCI Emerging Markets
24/03/2016
96,12 MSCI Emerging Markets
23/03/2016
96,89 MSCI Emerging Markets
22/03/2016
97,57 MSCI Emerging Markets
21/03/2016
96,88 MSCI Emerging Markets
20/03/2016
96,54 MSCI Emerging Markets
19/03/2016
96,54 MSCI Emerging Markets
18/03/2016
96,54 MSCI Emerging Markets
17/03/2016
95,12 MSCI Emerging Markets
16/03/2016
94,17 MSCI Emerging Markets
15/03/2016
93,72 MSCI Emerging Markets
14/03/2016
95,14 MSCI Emerging Markets
13/03/2016
95,07 MSCI Emerging Markets
12/03/2016
95,07 MSCI Emerging Markets
11/03/2016
95,07 MSCI Emerging Markets
10/03/2016
95,88 MSCI Emerging Markets
09/03/2016
94,49 MSCI Emerging Markets
08/03/2016
94,06 MSCI Emerging Markets
07/03/2016
95,55 MSCI Emerging Markets
06/03/2016
94,89 MSCI Emerging Markets
05/03/2016
94,89 MSCI Emerging Markets
04/03/2016
94,89 MSCI Emerging Markets
03/03/2016
94,19 MSCI Emerging Markets
02/03/2016
93,23 MSCI Emerging Markets
01/03/2016
91,12 MSCI Emerging Markets
29/02/2016
89,46 MSCI Emerging Markets
28/02/2016
88,46 MSCI Emerging Markets
27/02/2016
88,46 MSCI Emerging Markets
26/02/2016
88,46 MSCI Emerging Markets
25/02/2016
87,74 MSCI Emerging Markets
24/02/2016
88,23 MSCI Emerging Markets
23/02/2016
89,04 MSCI Emerging Markets
22/02/2016
89,39 MSCI Emerging Markets
21/02/2016
87,83 MSCI Emerging Markets
20/02/2016
87,83 MSCI Emerging Markets
19/02/2016
87,83 MSCI Emerging Markets
18/02/2016
88,53 MSCI Emerging Markets
17/02/2016
86,87 MSCI Emerging Markets
16/02/2016
86,12 MSCI Emerging Markets
15/02/2016
85,48 MSCI Emerging Markets
14/02/2016
82,94 MSCI Emerging Markets
13/02/2016
82,94 MSCI Emerging Markets
12/02/2016
82,94 MSCI Emerging Markets
11/02/2016
82,62 MSCI Emerging Markets
10/02/2016
85,32 MSCI Emerging Markets
09/02/2016
85,40 MSCI Emerging Markets
08/02/2016
86,94 MSCI Emerging Markets
07/02/2016
86,80 MSCI Emerging Markets
06/02/2016
86,80 MSCI Emerging Markets
05/02/2016
86,80 MSCI Emerging Markets
04/02/2016
86,75 MSCI Emerging Markets
03/02/2016
86,76 MSCI Emerging Markets
02/02/2016
87,72 MSCI Emerging Markets
01/02/2016
89,69 MSCI Emerging Markets
31/01/2016
89,35 MSCI Emerging Markets
30/01/2016
89,35 MSCI Emerging Markets
29/01/2016
89,35 MSCI Emerging Markets
28/01/2016
87,06 MSCI Emerging Markets
27/01/2016
86,42 MSCI Emerging Markets
26/01/2016
85,89 MSCI Emerging Markets
25/01/2016
87,01 MSCI Emerging Markets
24/01/2016
86,40 MSCI Emerging Markets
23/01/2016
86,40 MSCI Emerging Markets
22/01/2016
86,40 MSCI Emerging Markets
21/01/2016
83,06 MSCI Emerging Markets
20/01/2016
83,46 MSCI Emerging Markets
19/01/2016
86,37 MSCI Emerging Markets
18/01/2016
84,86 MSCI Emerging Markets
17/01/2016
85,38 MSCI Emerging Markets
16/01/2016
85,38 MSCI Emerging Markets
15/01/2016
85,38 MSCI Emerging Markets
14/01/2016
87,23 MSCI Emerging Markets
13/01/2016
88,63 MSCI Emerging Markets
12/01/2016
87,70 MSCI Emerging Markets
11/01/2016
87,30 MSCI Emerging Markets
10/01/2016
89,53 MSCI Emerging Markets
09/01/2016
89,53 MSCI Emerging Markets
08/01/2016
89,53 MSCI Emerging Markets
07/01/2016
89,33 MSCI Emerging Markets
06/01/2016
92,94 MSCI Emerging Markets
05/01/2016
93,96 MSCI Emerging Markets
04/01/2016
92,56 MSCI Emerging Markets
03/01/2016
95,84 MSCI Emerging Markets
02/01/2016
95,84 MSCI Emerging Markets
01/01/2016
95,84 MSCI Emerging Markets
31/12/2015
95,83 MSCI Emerging Markets
30/12/2015
95,17 MSCI Emerging Markets
29/12/2015
95,93 MSCI Emerging Markets
28/12/2015
95,76 MSCI Emerging Markets
27/12/2015
96,36 MSCI Emerging Markets
26/12/2015
96,36 MSCI Emerging Markets
25/12/2015
96,36 MSCI Emerging Markets
24/12/2015
96,34 MSCI Emerging Markets
23/12/2015
96,50 MSCI Emerging Markets
22/12/2015
95,15 MSCI Emerging Markets
21/12/2015
95,48 MSCI Emerging Markets
20/12/2015
95,56 MSCI Emerging Markets
19/12/2015
95,56 MSCI Emerging Markets
18/12/2015
95,56 MSCI Emerging Markets
17/12/2015
96,59 MSCI Emerging Markets
16/12/2015
94,77 MSCI Emerging Markets
15/12/2015
92,98 MSCI Emerging Markets
14/12/2015
92,05 MSCI Emerging Markets
13/12/2015
92,60 MSCI Emerging Markets
12/12/2015
92,60 MSCI Emerging Markets
11/12/2015
92,60 MSCI Emerging Markets
10/12/2015
94,51 MSCI Emerging Markets
09/12/2015
95,27 MSCI Emerging Markets
08/12/2015
95,87 MSCI Emerging Markets
07/12/2015
97,95 MSCI Emerging Markets
06/12/2015
97,65 MSCI Emerging Markets
05/12/2015
97,65 MSCI Emerging Markets
04/12/2015
97,65 MSCI Emerging Markets
03/12/2015
100,62 MSCI Emerging Markets
02/12/2015
101,49 MSCI Emerging Markets
01/12/2015
102,06 MSCI Emerging Markets
30/11/2015
100,87 MSCI Emerging Markets
29/11/2015
102,35 MSCI Emerging Markets
28/11/2015
102,35 MSCI Emerging Markets
27/11/2015
102,35 MSCI Emerging Markets
26/11/2015
103,49 MSCI Emerging Markets
25/11/2015
103,50 MSCI Emerging Markets
24/11/2015
103,26 MSCI Emerging Markets
23/11/2015
103,67 MSCI Emerging Markets
22/11/2015
103,40 MSCI Emerging Markets
21/11/2015
103,40 MSCI Emerging Markets
20/11/2015
103,40 MSCI Emerging Markets
19/11/2015
102,63 MSCI Emerging Markets
18/11/2015
101,08 MSCI Emerging Markets
17/11/2015
101,19 MSCI Emerging Markets
16/11/2015
99,38 MSCI Emerging Markets
15/11/2015
99,94 MSCI Emerging Markets
14/11/2015
99,94 MSCI Emerging Markets
13/11/2015
99,94 MSCI Emerging Markets
12/11/2015
101,84 MSCI Emerging Markets
11/11/2015
101,89 MSCI Emerging Markets
10/11/2015
101,94 MSCI Emerging Markets
09/11/2015
102,55 MSCI Emerging Markets
08/11/2015
102,78 MSCI Emerging Markets
07/11/2015
102,78 MSCI Emerging Markets
06/11/2015
102,78 MSCI Emerging Markets
05/11/2015
104,00 MSCI Emerging Markets
04/11/2015
103,99 MSCI Emerging Markets
03/11/2015
102,72 MSCI Emerging Markets
02/11/2015
100,94 MSCI Emerging Markets
01/11/2015
100,79 MSCI Emerging Markets
31/10/2015
100,79 MSCI Emerging Markets
30/10/2015
100,79 MSCI Emerging Markets
29/10/2015
101,39 MSCI Emerging Markets
28/10/2015
101,64 MSCI Emerging Markets
27/10/2015
102,14 MSCI Emerging Markets
26/10/2015
103,20 MSCI Emerging Markets
25/10/2015
102,62 MSCI Emerging Markets
24/10/2015
102,62 MSCI Emerging Markets
23/10/2015
102,62 MSCI Emerging Markets
22/10/2015
99,34 MSCI Emerging Markets
21/10/2015
99,09 MSCI Emerging Markets
20/10/2015
99,54 MSCI Emerging Markets
19/10/2015
100,21 MSCI Emerging Markets
18/10/2015
99,74 MSCI Emerging Markets
17/10/2015
99,74 MSCI Emerging Markets
16/10/2015
99,74 MSCI Emerging Markets
15/10/2015
98,98 MSCI Emerging Markets
14/10/2015
97,47 MSCI Emerging Markets
13/10/2015
98,34 MSCI Emerging Markets
12/10/2015
99,61 MSCI Emerging Markets
11/10/2015
99,02 MSCI Emerging Markets
10/10/2015
99,02 MSCI Emerging Markets
09/10/2015
99,02 MSCI Emerging Markets
08/10/2015
98,69 MSCI Emerging Markets
07/10/2015
98,86 MSCI Emerging Markets
06/10/2015
96,65 MSCI Emerging Markets
05/10/2015
95,69 MSCI Emerging Markets
04/10/2015
94,29 MSCI Emerging Markets
03/10/2015
94,29 MSCI Emerging Markets
02/10/2015
94,29 MSCI Emerging Markets
01/10/2015
93,59 MSCI Emerging Markets
30/09/2015
92,52 MSCI Emerging Markets
29/09/2015
90,68 MSCI Emerging Markets
28/09/2015
91,55 MSCI Emerging Markets
27/09/2015
92,59 MSCI Emerging Markets
26/09/2015
92,59 MSCI Emerging Markets
25/09/2015
92,59 MSCI Emerging Markets
24/09/2015
91,44 MSCI Emerging Markets
23/09/2015
92,90 MSCI Emerging Markets
22/09/2015
94,78 MSCI Emerging Markets
21/09/2015
94,82 MSCI Emerging Markets
20/09/2015
95,04 MSCI Emerging Markets
19/09/2015
95,04 MSCI Emerging Markets
18/09/2015
95,04 MSCI Emerging Markets
17/09/2015
95,66 MSCI Emerging Markets
16/09/2015
95,82 MSCI Emerging Markets
15/09/2015
93,20 MSCI Emerging Markets
14/09/2015
93,42 MSCI Emerging Markets
13/09/2015
93,10 MSCI Emerging Markets
12/09/2015
93,10 MSCI Emerging Markets
11/09/2015
93,10 MSCI Emerging Markets
10/09/2015
93,98 MSCI Emerging Markets
09/09/2015
94,97 MSCI Emerging Markets
08/09/2015
92,55 MSCI Emerging Markets
07/09/2015
91,23 MSCI Emerging Markets
06/09/2015
92,46 MSCI Emerging Markets
05/09/2015
92,46 MSCI Emerging Markets
04/09/2015
92,46 MSCI Emerging Markets
03/09/2015
93,21 MSCI Emerging Markets
02/09/2015
92,40 MSCI Emerging Markets
01/09/2015
93,07 MSCI Emerging Markets
31/08/2015
95,29 MSCI Emerging Markets
30/08/2015
95,01 MSCI Emerging Markets
29/08/2015
95,01 MSCI Emerging Markets
28/08/2015
95,01 MSCI Emerging Markets
27/08/2015
94,05 MSCI Emerging Markets
26/08/2015
90,12 MSCI Emerging Markets
25/08/2015
89,44 MSCI Emerging Markets
24/08/2015
89,28 MSCI Emerging Markets
23/08/2015
93,96 MSCI Emerging Markets
22/08/2015
93,96 MSCI Emerging Markets
21/08/2015
93,96 MSCI Emerging Markets
20/08/2015
96,87 MSCI Emerging Markets
19/08/2015
99,32 MSCI Emerging Markets
18/08/2015
100,04 MSCI Emerging Markets
17/08/2015
100,45 MSCI Emerging Markets
16/08/2015
100,87 MSCI Emerging Markets
15/08/2015
100,87 MSCI Emerging Markets
14/08/2015
100,87 MSCI Emerging Markets
13/08/2015
101,55 MSCI Emerging Markets
12/08/2015
100,73 MSCI Emerging Markets
11/08/2015
103,59 MSCI Emerging Markets
10/08/2015
105,60 MSCI Emerging Markets
09/08/2015
105,45 MSCI Emerging Markets
08/08/2015
105,45 MSCI Emerging Markets
07/08/2015
105,45 MSCI Emerging Markets
06/08/2015
105,97 MSCI Emerging Markets
05/08/2015
106,81 MSCI Emerging Markets
04/08/2015
106,07 MSCI Emerging Markets
03/08/2015
106,01 MSCI Emerging Markets
02/08/2015
107,13 MSCI Emerging Markets
01/08/2015
107,13 MSCI Emerging Markets
31/07/2015
107,13 MSCI Emerging Markets
30/07/2015
106,33 MSCI Emerging Markets
29/07/2015
106,32 MSCI Emerging Markets
28/07/2015
105,31 MSCI Emerging Markets
27/07/2015
105,14 MSCI Emerging Markets
26/07/2015
108,40 MSCI Emerging Markets
25/07/2015
108,40 MSCI Emerging Markets
24/07/2015
108,40 MSCI Emerging Markets
23/07/2015
109,35 MSCI Emerging Markets
22/07/2015
111,21 MSCI Emerging Markets
21/07/2015
112,61 MSCI Emerging Markets
20/07/2015
112,24 MSCI Emerging Markets
19/07/2015
112,60 MSCI Emerging Markets
18/07/2015
112,60 MSCI Emerging Markets
17/07/2015
112,60 MSCI Emerging Markets
16/07/2015
112,82 MSCI Emerging Markets
15/07/2015
110,90 MSCI Emerging Markets
14/07/2015
110,91 MSCI Emerging Markets
13/07/2015
110,96 MSCI Emerging Markets
12/07/2015
108,40 MSCI Emerging Markets
11/07/2015
108,40 MSCI Emerging Markets
10/07/2015
108,40 MSCI Emerging Markets
09/07/2015
108,15 MSCI Emerging Markets
08/07/2015
106,63 MSCI Emerging Markets
07/07/2015
109,82 MSCI Emerging Markets
06/07/2015
111,37 MSCI Emerging Markets
05/07/2015
112,92 MSCI Emerging Markets
04/07/2015
112,92 MSCI Emerging Markets
03/07/2015
112,92 MSCI Emerging Markets
02/07/2015
114,06 MSCI Emerging Markets
01/07/2015
113,71 MSCI Emerging Markets
30/06/2015
112,83 MSCI Emerging Markets
29/06/2015
111,86 MSCI Emerging Markets
28/06/2015
113,46 MSCI Emerging Markets
27/06/2015
113,46 MSCI Emerging Markets
26/06/2015
113,46 MSCI Emerging Markets
25/06/2015
114,28 MSCI Emerging Markets
24/06/2015
114,73 MSCI Emerging Markets
23/06/2015
114,50 MSCI Emerging Markets
22/06/2015
112,58 MSCI Emerging Markets
21/06/2015
111,56 MSCI Emerging Markets
20/06/2015
111,56 MSCI Emerging Markets
19/06/2015
111,56 MSCI Emerging Markets
18/06/2015
110,87 MSCI Emerging Markets
17/06/2015
111,15 MSCI Emerging Markets
16/06/2015
111,31 MSCI Emerging Markets
15/06/2015
111,85 MSCI Emerging Markets
14/06/2015
112,84 MSCI Emerging Markets
13/06/2015
112,84 MSCI Emerging Markets
12/06/2015
112,84 MSCI Emerging Markets
11/06/2015
112,41 MSCI Emerging Markets
10/06/2015
112,05 MSCI Emerging Markets
09/06/2015
111,56 MSCI Emerging Markets
08/06/2015
113,11 MSCI Emerging Markets
07/06/2015
113,12 MSCI Emerging Markets
06/06/2015
113,12 MSCI Emerging Markets
05/06/2015
113,12 MSCI Emerging Markets
04/06/2015
112,80 MSCI Emerging Markets
03/06/2015
115,49 MSCI Emerging Markets
02/06/2015
117,04 MSCI Emerging Markets
01/06/2015
118,29 MSCI Emerging Markets
31/05/2015
118,15 MSCI Emerging Markets
30/05/2015
118,15 MSCI Emerging Markets
29/05/2015
118,15 MSCI Emerging Markets
28/05/2015
119,58 MSCI Emerging Markets
27/05/2015
121,07 MSCI Emerging Markets
26/05/2015
121,23 MSCI Emerging Markets
25/05/2015
121,68 MSCI Emerging Markets
24/05/2015
119,91 MSCI Emerging Markets
23/05/2015
119,91 MSCI Emerging Markets
22/05/2015
119,91 MSCI Emerging Markets
21/05/2015
119,64 MSCI Emerging Markets
20/05/2015
120,19 MSCI Emerging Markets
19/05/2015
120,06 MSCI Emerging Markets
18/05/2015
117,86 MSCI Emerging Markets
17/05/2015
118,77 MSCI Emerging Markets
16/05/2015
118,77 MSCI Emerging Markets
15/05/2015
118,77 MSCI Emerging Markets
14/05/2015
116,95 MSCI Emerging Markets
13/05/2015
118,79 MSCI Emerging Markets
12/05/2015
118,03 MSCI Emerging Markets
11/05/2015
119,86 MSCI Emerging Markets
10/05/2015
118,89 MSCI Emerging Markets
09/05/2015
118,89 MSCI Emerging Markets
08/05/2015
118,89 MSCI Emerging Markets
07/05/2015
116,85 MSCI Emerging Markets
06/05/2015
119,41 MSCI Emerging Markets
05/05/2015
121,49 MSCI Emerging Markets
04/05/2015
121,13 MSCI Emerging Markets
03/05/2015
120,19 MSCI Emerging Markets
02/05/2015
120,19 MSCI Emerging Markets
01/05/2015
120,19 MSCI Emerging Markets
30/04/2015
120,39 MSCI Emerging Markets
29/04/2015
124,08 MSCI Emerging Markets
28/04/2015
125,81 MSCI Emerging Markets
27/04/2015
126,86 MSCI Emerging Markets
26/04/2015
126,21 MSCI Emerging Markets
25/04/2015
126,21 MSCI Emerging Markets
24/04/2015
126,21 MSCI Emerging Markets
23/04/2015
126,03 MSCI Emerging Markets
22/04/2015
125,58 MSCI Emerging Markets
21/04/2015
125,43 MSCI Emerging Markets
20/04/2015
124,14 MSCI Emerging Markets
19/04/2015
124,15 MSCI Emerging Markets
18/04/2015
124,15 MSCI Emerging Markets
17/04/2015
124,15 MSCI Emerging Markets
16/04/2015
126,48 MSCI Emerging Markets
15/04/2015
126,19 MSCI Emerging Markets
14/04/2015
126,33 MSCI Emerging Markets
13/04/2015
127,04 MSCI Emerging Markets
12/04/2015
125,97 MSCI Emerging Markets
11/04/2015
125,97 MSCI Emerging Markets
10/04/2015
125,97 MSCI Emerging Markets
09/04/2015
122,87 MSCI Emerging Markets
08/04/2015
120,97 MSCI Emerging Markets
07/04/2015
119,38 MSCI Emerging Markets
06/04/2015
119,51 MSCI Emerging Markets
05/04/2015
118,13 MSCI Emerging Markets
04/04/2015
118,13 MSCI Emerging Markets
03/04/2015
118,13 MSCI Emerging Markets
02/04/2015
117,95 MSCI Emerging Markets
01/04/2015
117,58 MSCI Emerging Markets
31/03/2015
116,53 MSCI Emerging Markets
30/03/2015
114,93 MSCI Emerging Markets
29/03/2015
113,52 MSCI Emerging Markets
28/03/2015
113,52 MSCI Emerging Markets
27/03/2015
113,52 MSCI Emerging Markets
26/03/2015
112,81 MSCI Emerging Markets
25/03/2015
114,28 MSCI Emerging Markets
24/03/2015
114,89 MSCI Emerging Markets
23/03/2015
114,95 MSCI Emerging Markets
22/03/2015
115,65 MSCI Emerging Markets
21/03/2015
115,65 MSCI Emerging Markets
20/03/2015
115,65 MSCI Emerging Markets
19/03/2015
116,17 MSCI Emerging Markets
18/03/2015
116,10 MSCI Emerging Markets
17/03/2015
114,70 MSCI Emerging Markets
16/03/2015
114,51 MSCI Emerging Markets
15/03/2015
114,22 MSCI Emerging Markets
14/03/2015
114,22 MSCI Emerging Markets
13/03/2015
114,22 MSCI Emerging Markets
12/03/2015
114,86 MSCI Emerging Markets
11/03/2015
114,57 MSCI Emerging Markets
10/03/2015
112,95 MSCI Emerging Markets
09/03/2015
113,50 MSCI Emerging Markets
08/03/2015
113,83 MSCI Emerging Markets
07/03/2015
113,83 MSCI Emerging Markets
06/03/2015
113,83 MSCI Emerging Markets
05/03/2015
113,13 MSCI Emerging Markets
04/03/2015
112,75 MSCI Emerging Markets
03/03/2015
113,45 MSCI Emerging Markets
02/03/2015
113,07 MSCI Emerging Markets
01/03/2015
113,15 MSCI Emerging Markets
28/02/2015
113,15 MSCI Emerging Markets
27/02/2015
113,15 MSCI Emerging Markets
26/02/2015
112,78 MSCI Emerging Markets
25/02/2015
112,38 MSCI Emerging Markets
24/02/2015
112,00 MSCI Emerging Markets
23/02/2015
111,79 MSCI Emerging Markets
22/02/2015
111,89 MSCI Emerging Markets
21/02/2015
111,89 MSCI Emerging Markets
20/02/2015
111,89 MSCI Emerging Markets
19/02/2015
111,09 MSCI Emerging Markets
18/02/2015
111,22 MSCI Emerging Markets
17/02/2015
110,58 MSCI Emerging Markets
16/02/2015
110,76 MSCI Emerging Markets
15/02/2015
111,31 MSCI Emerging Markets
14/02/2015
111,31 MSCI Emerging Markets
13/02/2015
111,31 MSCI Emerging Markets
12/02/2015
110,07 MSCI Emerging Markets
11/02/2015
109,07 MSCI Emerging Markets
10/02/2015
109,84 MSCI Emerging Markets
09/02/2015
110,73 MSCI Emerging Markets
08/02/2015
109,70 MSCI Emerging Markets
07/02/2015
109,70 MSCI Emerging Markets
06/02/2015
109,70 MSCI Emerging Markets
05/02/2015
110,46 MSCI Emerging Markets
04/02/2015
109,96 MSCI Emerging Markets
03/02/2015
110,15 MSCI Emerging Markets
02/02/2015
109,35 MSCI Emerging Markets
01/02/2015
109,12 MSCI Emerging Markets
31/01/2015
109,12 MSCI Emerging Markets
30/01/2015
109,12 MSCI Emerging Markets
29/01/2015
110,33 MSCI Emerging Markets
28/01/2015
111,35 MSCI Emerging Markets
27/01/2015
112,31 MSCI Emerging Markets
26/01/2015
112,80 MSCI Emerging Markets
25/01/2015
113,50 MSCI Emerging Markets
24/01/2015
113,50 MSCI Emerging Markets
23/01/2015
113,50 MSCI Emerging Markets
22/01/2015
108,59 MSCI Emerging Markets
21/01/2015
107,99 MSCI Emerging Markets
20/01/2015
106,04 MSCI Emerging Markets
19/01/2015
105,28 MSCI Emerging Markets
18/01/2015
105,98 MSCI Emerging Markets
17/01/2015
105,98 MSCI Emerging Markets
16/01/2015
105,98 MSCI Emerging Markets
15/01/2015
105,17 MSCI Emerging Markets
14/01/2015
104,11 MSCI Emerging Markets
13/01/2015
104,50 MSCI Emerging Markets
12/01/2015
103,83 MSCI Emerging Markets
11/01/2015
104,38 MSCI Emerging Markets
10/01/2015
104,38 MSCI Emerging Markets
09/01/2015
104,38 MSCI Emerging Markets
08/01/2015
104,50 MSCI Emerging Markets
07/01/2015
102,03 MSCI Emerging Markets
06/01/2015
100,62 MSCI Emerging Markets
05/01/2015
101,26 MSCI Emerging Markets
04/01/2015
101,56 MSCI Emerging Markets
03/01/2015
101,56 MSCI Emerging Markets
02/01/2015
101,56 MSCI Emerging Markets
01/01/2015
101,00 MSCI Emerging Markets
31/12/2014
101,00 MSCI Emerging Markets
30/12/2014
100,66 MSCI Emerging Markets
29/12/2014
100,79 MSCI Emerging Markets
28/12/2014
99,83 MSCI Emerging Markets
27/12/2014
99,83 MSCI Emerging Markets
26/12/2014
99,83 MSCI Emerging Markets
25/12/2014
99,63 MSCI Emerging Markets
24/12/2014
99,68 MSCI Emerging Markets
23/12/2014
99,80 MSCI Emerging Markets
22/12/2014
100,00 MSCI Emerging Markets
21/12/2014
98,48 MSCI Emerging Markets
20/12/2014
98,48 MSCI Emerging Markets
19/12/2014
98,48 MSCI Emerging Markets
18/12/2014
97,43 MSCI Emerging Markets
17/12/2014
94,41 MSCI Emerging Markets
16/12/2014
92,90 MSCI Emerging Markets
15/12/2014
95,18 MSCI Emerging Markets
14/12/2014
96,47 MSCI Emerging Markets
13/12/2014
96,47 MSCI Emerging Markets
12/12/2014
96,47 MSCI Emerging Markets
11/12/2014
97,42 MSCI Emerging Markets
10/12/2014
99,01 MSCI Emerging Markets
09/12/2014
99,89 MSCI Emerging Markets
08/12/2014
101,99 MSCI Emerging Markets
07/12/2014
102,03 MSCI Emerging Markets
06/12/2014
102,03 MSCI Emerging Markets
05/12/2014
102,03 MSCI Emerging Markets
04/12/2014
102,58 MSCI Emerging Markets
03/12/2014
102,31 MSCI Emerging Markets
02/12/2014
101,40 MSCI Emerging Markets
01/12/2014
101,09 MSCI Emerging Markets
30/11/2014
102,98 MSCI Emerging Markets
29/11/2014
102,98 MSCI Emerging Markets
28/11/2014
102,98 MSCI Emerging Markets
27/11/2014
103,82 MSCI Emerging Markets
26/11/2014
103,79 MSCI Emerging Markets
25/11/2014
103,91 MSCI Emerging Markets
24/11/2014
104,25 MSCI Emerging Markets
23/11/2014
103,43 MSCI Emerging Markets
22/11/2014
103,43 MSCI Emerging Markets
21/11/2014
103,43 MSCI Emerging Markets
20/11/2014
101,01 MSCI Emerging Markets
19/11/2014
101,02 MSCI Emerging Markets
18/11/2014
101,06 MSCI Emerging Markets
17/11/2014
100,91 MSCI Emerging Markets
16/11/2014
101,91 MSCI Emerging Markets
15/11/2014
101,91 MSCI Emerging Markets
14/11/2014
101,91 MSCI Emerging Markets
13/11/2014
101,94 MSCI Emerging Markets
12/11/2014
102,19 MSCI Emerging Markets
11/11/2014
102,30 MSCI Emerging Markets
10/11/2014
102,19 MSCI Emerging Markets
09/11/2014
101,92 MSCI Emerging Markets
08/11/2014
101,92 MSCI Emerging Markets
07/11/2014
101,92 MSCI Emerging Markets
06/11/2014
101,28 MSCI Emerging Markets
05/11/2014
102,31 MSCI Emerging Markets
04/11/2014
102,92 MSCI Emerging Markets
03/11/2014
103,42 MSCI Emerging Markets
02/11/2014
103,74 MSCI Emerging Markets
01/11/2014
103,74 MSCI Emerging Markets
31/10/2014
103,74 MSCI Emerging Markets
30/10/2014
102,26 MSCI Emerging Markets
29/10/2014
100,88 MSCI Emerging Markets
28/10/2014
99,55 MSCI Emerging Markets
27/10/2014
98,59 MSCI Emerging Markets
26/10/2014
99,41 MSCI Emerging Markets
25/10/2014
99,41 MSCI Emerging Markets
24/10/2014
99,41 MSCI Emerging Markets
23/10/2014
99,06 MSCI Emerging Markets
22/10/2014
99,41 MSCI Emerging Markets
21/10/2014
98,34 MSCI Emerging Markets
20/10/2014
98,23 MSCI Emerging Markets
19/10/2014
97,37 MSCI Emerging Markets
18/10/2014
97,37 MSCI Emerging Markets
17/10/2014
97,37 MSCI Emerging Markets
16/10/2014
97,30 MSCI Emerging Markets
15/10/2014
99,13 MSCI Emerging Markets
14/10/2014
100,24 MSCI Emerging Markets
13/10/2014
99,92 MSCI Emerging Markets
12/10/2014
100,08 MSCI Emerging Markets
11/10/2014
100,08 MSCI Emerging Markets
10/10/2014
100,08 MSCI Emerging Markets
09/10/2014
100,95 MSCI Emerging Markets
08/10/2014
100,92 MSCI Emerging Markets
07/10/2014
102,45 MSCI Emerging Markets
06/10/2014
102,73 MSCI Emerging Markets
05/10/2014
100,97 MSCI Emerging Markets
04/10/2014
100,97 MSCI Emerging Markets
03/10/2014
100,97 MSCI Emerging Markets
02/10/2014
100,37 MSCI Emerging Markets
01/10/2014
101,03 MSCI Emerging Markets
30/09/2014
102,05 MSCI Emerging Markets
29/09/2014
101,52 MSCI Emerging Markets
28/09/2014
102,71 MSCI Emerging Markets
27/09/2014
102,71 MSCI Emerging Markets
26/09/2014
102,71 MSCI Emerging Markets
25/09/2014
103,03 MSCI Emerging Markets
24/09/2014
103,07 MSCI Emerging Markets
23/09/2014
102,29 MSCI Emerging Markets
22/09/2014
103,41 MSCI Emerging Markets
21/09/2014
104,71 MSCI Emerging Markets
20/09/2014
104,71 MSCI Emerging Markets
19/09/2014
104,71 MSCI Emerging Markets
18/09/2014
104,78 MSCI Emerging Markets
17/09/2014
104,69 MSCI Emerging Markets
16/09/2014
103,93 MSCI Emerging Markets
15/09/2014
104,40 MSCI Emerging Markets
14/09/2014
104,77 MSCI Emerging Markets
13/09/2014
104,77 MSCI Emerging Markets
12/09/2014
104,77 MSCI Emerging Markets
11/09/2014
105,56 MSCI Emerging Markets
10/09/2014
106,10 MSCI Emerging Markets
09/09/2014
107,53 MSCI Emerging Markets
08/09/2014
107,89 MSCI Emerging Markets
07/09/2014
108,04 MSCI Emerging Markets
06/09/2014
108,04 MSCI Emerging Markets
05/09/2014
108,04 MSCI Emerging Markets
04/09/2014
107,81 MSCI Emerging Markets
03/09/2014
106,74 MSCI Emerging Markets
02/09/2014
105,64 MSCI Emerging Markets
01/09/2014
105,87 MSCI Emerging Markets
31/08/2014
105,16 MSCI Emerging Markets
30/08/2014
105,16 MSCI Emerging Markets
29/08/2014
105,16 MSCI Emerging Markets
28/08/2014
105,16 MSCI Emerging Markets
27/08/2014
105,80 MSCI Emerging Markets
26/08/2014
105,09 MSCI Emerging Markets
25/08/2014
104,79 MSCI Emerging Markets
24/08/2014
104,03 MSCI Emerging Markets
23/08/2014
104,03 MSCI Emerging Markets
22/08/2014
104,03 MSCI Emerging Markets
21/08/2014
103,96 MSCI Emerging Markets
20/08/2014
104,08 MSCI Emerging Markets
19/08/2014
103,48 MSCI Emerging Markets
18/08/2014
102,54 MSCI Emerging Markets
17/08/2014
102,26 MSCI Emerging Markets
16/08/2014
102,26 MSCI Emerging Markets
15/08/2014
102,26 MSCI Emerging Markets
14/08/2014
102,17 MSCI Emerging Markets
13/08/2014
102,10 MSCI Emerging Markets
12/08/2014
101,57 MSCI Emerging Markets
11/08/2014
100,97 MSCI Emerging Markets
10/08/2014
99,43 MSCI Emerging Markets
09/08/2014
99,43 MSCI Emerging Markets
08/08/2014
99,43 MSCI Emerging Markets
07/08/2014
100,12 MSCI Emerging Markets
06/08/2014
100,80 MSCI Emerging Markets
05/08/2014
101,12 MSCI Emerging Markets
04/08/2014
101,40 MSCI Emerging Markets
03/08/2014
100,73 MSCI Emerging Markets
02/08/2014
100,73 MSCI Emerging Markets
01/08/2014
100,73 MSCI Emerging Markets
31/07/2014
101,38 MSCI Emerging Markets
30/07/2014
102,43 MSCI Emerging Markets
29/07/2014
102,39 MSCI Emerging Markets
28/07/2014
102,22 MSCI Emerging Markets
27/07/2014
102,11 MSCI Emerging Markets
26/07/2014
102,11 MSCI Emerging Markets
25/07/2014
102,11 MSCI Emerging Markets
24/07/2014
102,06 MSCI Emerging Markets
23/07/2014
101,81 MSCI Emerging Markets
22/07/2014
101,39 MSCI Emerging Markets
21/07/2014
100,05 MSCI Emerging Markets
20/07/2014
100,00 MSCI Emerging Markets
19/07/2014
100,00 MSCI Emerging Markets
18/07/2014
100,00 Act. Pays Emerg. autres pays
18/07/2017
118,39 Act. Pays Emerg. autres pays
17/07/2017
118,54 Act. Pays Emerg. autres pays
16/07/2017
118,12 Act. Pays Emerg. autres pays
15/07/2017
118,12 Act. Pays Emerg. autres pays
14/07/2017
118,12 Act. Pays Emerg. autres pays
13/07/2017
117,45 Act. Pays Emerg. autres pays
12/07/2017
116,36 Act. Pays Emerg. autres pays
11/07/2017
115,46 Act. Pays Emerg. autres pays
10/07/2017
115,12 Act. Pays Emerg. autres pays
09/07/2017
114,45 Act. Pays Emerg. autres pays
08/07/2017
114,45 Act. Pays Emerg. autres pays
07/07/2017
114,45 Act. Pays Emerg. autres pays
06/07/2017
114,92 Act. Pays Emerg. autres pays
05/07/2017
115,91 Act. Pays Emerg. autres pays
04/07/2017
115,88 Act. Pays Emerg. autres pays
03/07/2017
116,23 Act. Pays Emerg. autres pays
02/07/2017
115,86 Act. Pays Emerg. autres pays
01/07/2017
115,86 Act. Pays Emerg. autres pays
30/06/2017
115,86 Act. Pays Emerg. autres pays
29/06/2017
115,96 Act. Pays Emerg. autres pays
28/06/2017
116,35 Act. Pays Emerg. autres pays
27/06/2017
117,85 Act. Pays Emerg. autres pays
26/06/2017
118,62 Act. Pays Emerg. autres pays
25/06/2017
118,06 Act. Pays Emerg. autres pays
24/06/2017
118,06 Act. Pays Emerg. autres pays
23/06/2017
118,06 Act. Pays Emerg. autres pays
22/06/2017
117,83 Act. Pays Emerg. autres pays
21/06/2017
117,60 Act. Pays Emerg. autres pays
20/06/2017
117,68 Act. Pays Emerg. autres pays
19/06/2017
117,76 Act. Pays Emerg. autres pays
18/06/2017
117,16 Act. Pays Emerg. autres pays
17/06/2017
117,16 Act. Pays Emerg. autres pays
16/06/2017
117,16 Act. Pays Emerg. autres pays
15/06/2017
117,46 Act. Pays Emerg. autres pays
14/06/2017
117,85 Act. Pays Emerg. autres pays
13/06/2017
117,12 Act. Pays Emerg. autres pays
12/06/2017
116,79 Act. Pays Emerg. autres pays
11/06/2017
117,64 Act. Pays Emerg. autres pays
10/06/2017
117,64 Act. Pays Emerg. autres pays
09/06/2017
117,64 Act. Pays Emerg. autres pays
08/06/2017
116,86 Act. Pays Emerg. autres pays
07/06/2017
116,73 Act. Pays Emerg. autres pays
06/06/2017
116,79 Act. Pays Emerg. autres pays
05/06/2017
117,01 Act. Pays Emerg. autres pays
04/06/2017
116,92 Act. Pays Emerg. autres pays
03/06/2017
116,92 Act. Pays Emerg. autres pays
02/06/2017
116,92 Act. Pays Emerg. autres pays
01/06/2017
115,91 Act. Pays Emerg. autres pays
31/05/2017
115,81 Act. Pays Emerg. autres pays
30/05/2017
116,37 Act. Pays Emerg. autres pays
29/05/2017
116,71 Act. Pays Emerg. autres pays
28/05/2017
116,83 Act. Pays Emerg. autres pays
27/05/2017
116,83 Act. Pays Emerg. autres pays
26/05/2017
116,83 Act. Pays Emerg. autres pays
25/05/2017
116,57 Act. Pays Emerg. autres pays
24/05/2017
116,20 Act. Pays Emerg. autres pays
23/05/2017
115,61 Act. Pays Emerg. autres pays
22/05/2017
115,15 Act. Pays Emerg. autres pays
21/05/2017
114,74 Act. Pays Emerg. autres pays
20/05/2017
114,74 Act. Pays Emerg. autres pays
19/05/2017
114,74 Act. Pays Emerg. autres pays
18/05/2017
114,31 Act. Pays Emerg. autres pays
17/05/2017
115,37 Act. Pays Emerg. autres pays
16/05/2017
116,49 Act. Pays Emerg. autres pays
15/05/2017
117,25 Act. Pays Emerg. autres pays
14/05/2017
117,34 Act. Pays Emerg. autres pays
13/05/2017
117,34 Act. Pays Emerg. autres pays
12/05/2017
117,34 Act. Pays Emerg. autres pays
11/05/2017
117,64 Act. Pays Emerg. autres pays
10/05/2017
117,16 Act. Pays Emerg. autres pays
09/05/2017
116,89 Act. Pays Emerg. autres pays
08/05/2017
116,35 Act. Pays Emerg. autres pays
07/05/2017
115,37 Act. Pays Emerg. autres pays
06/05/2017
115,37 Act. Pays Emerg. autres pays
05/05/2017
115,37 Act. Pays Emerg. autres pays
04/05/2017
115,50 Act. Pays Emerg. autres pays
03/05/2017
115,99 Act. Pays Emerg. autres pays
02/05/2017
116,33 Act. Pays Emerg. autres pays
01/05/2017
115,31 Act. Pays Emerg. autres pays
30/04/2017
115,30 Act. Pays Emerg. autres pays
29/04/2017
115,30 Act. Pays Emerg. autres pays
28/04/2017
115,30 Act. Pays Emerg. autres pays
27/04/2017
115,87 Act. Pays Emerg. autres pays
26/04/2017
115,97 Act. Pays Emerg. autres pays
25/04/2017
115,53 Act. Pays Emerg. autres pays
24/04/2017
115,27 Act. Pays Emerg. autres pays
23/04/2017
115,58 Act. Pays Emerg. autres pays
22/04/2017
115,58 Act. Pays Emerg. autres pays
21/04/2017
115,58 Act. Pays Emerg. autres pays
20/04/2017
114,33 Act. Pays Emerg. autres pays
19/04/2017
114,02 Act. Pays Emerg. autres pays
18/04/2017
114,78 Act. Pays Emerg. autres pays
17/04/2017
115,54 Act. Pays Emerg. autres pays
16/04/2017
115,58 Act. Pays Emerg. autres pays
15/04/2017
115,58 Act. Pays Emerg. autres pays
14/04/2017
115,58 Act. Pays Emerg. autres pays
13/04/2017
115,68 Act. Pays Emerg. autres pays
12/04/2017
115,37 Act. Pays Emerg. autres pays
11/04/2017
114,53 Act. Pays Emerg. autres pays
10/04/2017
115,07 Act. Pays Emerg. autres pays
09/04/2017
114,49 Act. Pays Emerg. autres pays
08/04/2017
114,49 Act. Pays Emerg. autres pays
07/04/2017
114,49 Act. Pays Emerg. autres pays
06/04/2017
114,26 Act. Pays Emerg. autres pays
05/04/2017
114,78 Act. Pays Emerg. autres pays
04/04/2017
114,83 Act. Pays Emerg. autres pays
03/04/2017
114,79 Act. Pays Emerg. autres pays
02/04/2017
114,07 Act. Pays Emerg. autres pays
01/04/2017
114,07 Act. Pays Emerg. autres pays
31/03/2017
114,07 Act. Pays Emerg. autres pays
30/03/2017
114,52 Act. Pays Emerg. autres pays
29/03/2017
114,31 Act. Pays Emerg. autres pays
28/03/2017
113,48 Act. Pays Emerg. autres pays
27/03/2017
112,97 Act. Pays Emerg. autres pays
26/03/2017
113,98 Act. Pays Emerg. autres pays
25/03/2017
113,98 Act. Pays Emerg. autres pays
24/03/2017
113,98 Act. Pays Emerg. autres pays
23/03/2017
113,90 Act. Pays Emerg. autres pays
22/03/2017
113,47 Act. Pays Emerg. autres pays
21/03/2017
114,11 Act. Pays Emerg. autres pays
20/03/2017
114,23 Act. Pays Emerg. autres pays
19/03/2017
113,90 Act. Pays Emerg. autres pays
18/03/2017
113,90 Act. Pays Emerg. autres pays
17/03/2017
113,90 Act. Pays Emerg. autres pays
16/03/2017
113,36 Act. Pays Emerg. autres pays
15/03/2017
112,04 Act. Pays Emerg. autres pays
14/03/2017
111,47 Act. Pays Emerg. autres pays
13/03/2017
111,15 Act. Pays Emerg. autres pays
12/03/2017
110,76 Act. Pays Emerg. autres pays
11/03/2017
110,76 Act. Pays Emerg. autres pays
10/03/2017
110,76 Act. Pays Emerg. autres pays
09/03/2017
110,89 Act. Pays Emerg. autres pays
08/03/2017
112,07 Act. Pays Emerg. autres pays
07/03/2017
112,36 Act. Pays Emerg. autres pays
06/03/2017
111,81 Act. Pays Emerg. autres pays
05/03/2017
111,46 Act. Pays Emerg. autres pays
04/03/2017
111,46 Act. Pays Emerg. autres pays
03/03/2017
111,46 Act. Pays Emerg. autres pays
02/03/2017
112,70 Act. Pays Emerg. autres pays
01/03/2017
112,43 Act. Pays Emerg. autres pays
28/02/2017
111,69 Act. Pays Emerg. autres pays
27/02/2017
112,24 Act. Pays Emerg. autres pays
26/02/2017
112,60 Act. Pays Emerg. autres pays
25/02/2017
112,60 Act. Pays Emerg. autres pays
24/02/2017
112,60 Act. Pays Emerg. autres pays
23/02/2017
113,25 Act. Pays Emerg. autres pays
22/02/2017
113,20 Act. Pays Emerg. autres pays
21/02/2017
112,64 Act. Pays Emerg. autres pays
20/02/2017
111,61 Act. Pays Emerg. autres pays
19/02/2017
111,13 Act. Pays Emerg. autres pays
18/02/2017
111,13 Act. Pays Emerg. autres pays
17/02/2017
111,13 Act. Pays Emerg. autres pays
16/02/2017
111,30 Act. Pays Emerg. autres pays
15/02/2017
112,06 Act. Pays Emerg. autres pays
14/02/2017
111,35 Act. Pays Emerg. autres pays
13/02/2017
111,21 Act. Pays Emerg. autres pays
12/02/2017
110,63 Act. Pays Emerg. autres pays
11/02/2017
110,63 Act. Pays Emerg. autres pays
10/02/2017
110,63 Act. Pays Emerg. autres pays
09/02/2017
109,97 Act. Pays Emerg. autres pays
08/02/2017
109,62 Act. Pays Emerg. autres pays
07/02/2017
109,42 Act. Pays Emerg. autres pays
06/02/2017
109,65 Act. Pays Emerg. autres pays
05/02/2017
108,96 Act. Pays Emerg. autres pays
04/02/2017
108,96 Act. Pays Emerg. autres pays
03/02/2017
108,96 Act. Pays Emerg. autres pays
02/02/2017
107,86 Act. Pays Emerg. autres pays
01/02/2017
107,49 Act. Pays Emerg. autres pays
31/01/2017
107,15 Act. Pays Emerg. autres pays
30/01/2017
108,35 Act. Pays Emerg. autres pays
29/01/2017
107,36 Act. Pays Emerg. autres pays
28/01/2017
107,36 Act. Pays Emerg. autres pays
27/01/2017
107,36 Act. Pays Emerg. autres pays
26/01/2017
107,55 Act. Pays Emerg. autres pays
25/01/2017
106,72 Act. Pays Emerg. autres pays
24/01/2017
106,87 Act. Pays Emerg. autres pays
23/01/2017
106,31 Act. Pays Emerg. autres pays
22/01/2017
106,07 Act. Pays Emerg. autres pays
21/01/2017
106,07 Act. Pays Emerg. autres pays
20/01/2017
106,07 Act. Pays Emerg. autres pays
19/01/2017
105,75 Act. Pays Emerg. autres pays
18/01/2017
106,22 Act. Pays Emerg. autres pays
17/01/2017
106,03 Act. Pays Emerg. autres pays
16/01/2017
106,12 Act. Pays Emerg. autres pays
15/01/2017
106,42 Act. Pays Emerg. autres pays
14/01/2017
106,42 Act. Pays Emerg. autres pays
13/01/2017
106,42 Act. Pays Emerg. autres pays
12/01/2017
106,11 Act. Pays Emerg. autres pays
11/01/2017
105,70 Act. Pays Emerg. autres pays
10/01/2017
105,32 Act. Pays Emerg. autres pays
09/01/2017
105,29 Act. Pays Emerg. autres pays
08/01/2017
105,70 Act. Pays Emerg. autres pays
07/01/2017
105,70 Act. Pays Emerg. autres pays
06/01/2017
105,70 Act. Pays Emerg. autres pays
05/01/2017
105,92 Act. Pays Emerg. autres pays
04/01/2017
105,91 Act. Pays Emerg. autres pays
03/01/2017
105,96 Act. Pays Emerg. autres pays
02/01/2017
104,95 Act. Pays Emerg. autres pays
01/01/2017
104,84 Act. Pays Emerg. autres pays
31/12/2016
104,84 Act. Pays Emerg. autres pays
30/12/2016
104,84 Act. Pays Emerg. autres pays
29/12/2016
105,26 Act. Pays Emerg. autres pays
28/12/2016
104,99 Act. Pays Emerg. autres pays
27/12/2016
103,75 Act. Pays Emerg. autres pays
26/12/2016
103,84 Act. Pays Emerg. autres pays
25/12/2016
103,78 Act. Pays Emerg. autres pays
24/12/2016
103,78 Act. Pays Emerg. autres pays
23/12/2016
103,78 Act. Pays Emerg. autres pays
22/12/2016
103,85 Act. Pays Emerg. autres pays
21/12/2016
104,76 Act. Pays Emerg. autres pays
20/12/2016
105,22 Act. Pays Emerg. autres pays
19/12/2016
105,32 Act. Pays Emerg. autres pays
18/12/2016
105,68 Act. Pays Emerg. autres pays
17/12/2016
105,68 Act. Pays Emerg. autres pays
16/12/2016
105,68 Act. Pays Emerg. autres pays
15/12/2016
105,69 Act. Pays Emerg. autres pays
14/12/2016
104,78 Act. Pays Emerg. autres pays
13/12/2016
105,15 Act. Pays Emerg. autres pays
12/12/2016
104,87 Act. Pays Emerg. autres pays
11/12/2016
105,30 Act. Pays Emerg. autres pays
10/12/2016
105,30 Act. Pays Emerg. autres pays
09/12/2016
105,30 Act. Pays Emerg. autres pays
08/12/2016
104,19 Act. Pays Emerg. autres pays
07/12/2016
102,93 Act. Pays Emerg. autres pays
06/12/2016
102,19 Act. Pays Emerg. autres pays
05/12/2016
101,03 Act. Pays Emerg. autres pays
04/12/2016
101,51 Act. Pays Emerg. autres pays
03/12/2016
101,51 Act. Pays Emerg. autres pays
02/12/2016
101,51 Act. Pays Emerg. autres pays
01/12/2016
101,97 Act. Pays Emerg. autres pays
30/11/2016
102,41 Act. Pays Emerg. autres pays
29/11/2016
102,66 Act. Pays Emerg. autres pays
28/11/2016
102,98 Act. Pays Emerg. autres pays
27/11/2016
102,35 Act. Pays Emerg. autres pays
26/11/2016
102,35 Act. Pays Emerg. autres pays
25/11/2016
102,35 Act. Pays Emerg. autres pays
24/11/2016
102,42 Act. Pays Emerg. autres pays
23/11/2016
103,07 Act. Pays Emerg. autres pays
22/11/2016
103,13 Act. Pays Emerg. autres pays
21/11/2016
102,28 Act. Pays Emerg. autres pays
20/11/2016
102,38 Act. Pays Emerg. autres pays
19/11/2016
102,38 Act. Pays Emerg. autres pays
18/11/2016
102,38 Act. Pays Emerg. autres pays
17/11/2016
102,27 Act. Pays Emerg. autres pays
16/11/2016
102,31 Act. Pays Emerg. autres pays
15/11/2016
101,52 Act. Pays Emerg. autres pays
14/11/2016
101,05 Act. Pays Emerg. autres pays
13/11/2016
101,29 Act. Pays Emerg. autres pays
12/11/2016
101,29 Act. Pays Emerg. autres pays
11/11/2016
101,29 Act. Pays Emerg. autres pays
10/11/2016
103,75 Act. Pays Emerg. autres pays
09/11/2016
102,93 Act. Pays Emerg. autres pays
08/11/2016
104,85 Act. Pays Emerg. autres pays
07/11/2016
103,78 Act. Pays Emerg. autres pays
06/11/2016
102,07 Act. Pays Emerg. autres pays
05/11/2016
102,07 Act. Pays Emerg. autres pays
04/11/2016
102,07 Act. Pays Emerg. autres pays
03/11/2016
103,31 Act. Pays Emerg. autres pays
02/11/2016
103,56 Act. Pays Emerg. autres pays
01/11/2016
105,63 Act. Pays Emerg. autres pays
31/10/2016
106,24 Act. Pays Emerg. autres pays
30/10/2016
106,43 Act. Pays Emerg. autres pays
29/10/2016
106,43 Act. Pays Emerg. autres pays
28/10/2016
106,43 Act. Pays Emerg. autres pays
27/10/2016
106,62 Act. Pays Emerg. autres pays
26/10/2016
107,04 Act. Pays Emerg. autres pays
25/10/2016
108,31 Act. Pays Emerg. autres pays
24/10/2016
108,12 Act. Pays Emerg. autres pays
23/10/2016
107,52 Act. Pays Emerg. autres pays
22/10/2016
107,52 Act. Pays Emerg. autres pays
21/10/2016
107,52 Act. Pays Emerg. autres pays
20/10/2016
107,32 Act. Pays Emerg. autres pays
19/10/2016
107,24 Act. Pays Emerg. autres pays
18/10/2016
106,20 Act. Pays Emerg. autres pays
17/10/2016
104,91 Act. Pays Emerg. autres pays
16/10/2016
105,31 Act. Pays Emerg. autres pays
15/10/2016
105,31 Act. Pays Emerg. autres pays
14/10/2016
105,31 Act. Pays Emerg. autres pays
13/10/2016
103,87 Act. Pays Emerg. autres pays
12/10/2016
104,95 Act. Pays Emerg. autres pays
11/10/2016
105,01 Act. Pays Emerg. autres pays
10/10/2016
105,57 Act. Pays Emerg. autres pays
09/10/2016
105,83 Act. Pays Emerg. autres pays
08/10/2016
105,83 Act. Pays Emerg. autres pays
07/10/2016
105,83 Act. Pays Emerg. autres pays
06/10/2016
106,03 Act. Pays Emerg. autres pays
05/10/2016
105,84 Act. Pays Emerg. autres pays
04/10/2016
106,50 Act. Pays Emerg. autres pays
03/10/2016
105,71 Act. Pays Emerg. autres pays
02/10/2016
105,58 Act. Pays Emerg. autres pays
01/10/2016
105,58 Act. Pays Emerg. autres pays
30/09/2016
105,58 Act. Pays Emerg. autres pays
29/09/2016
106,25 Act. Pays Emerg. autres pays
28/09/2016
106,03 Act. Pays Emerg. autres pays
27/09/2016
105,98 Act. Pays Emerg. autres pays
26/09/2016
104,79 Act. Pays Emerg. autres pays
25/09/2016
106,64 Act. Pays Emerg. autres pays
24/09/2016
106,64 Act. Pays Emerg. autres pays
23/09/2016
106,64 Act. Pays Emerg. autres pays
22/09/2016
106,57 Act. Pays Emerg. autres pays
21/09/2016
105,48 Act. Pays Emerg. autres pays
20/09/2016
104,54 Act. Pays Emerg. autres pays
19/09/2016
104,58 Act. Pays Emerg. autres pays
18/09/2016
102,91 Act. Pays Emerg. autres pays
17/09/2016
102,91 Act. Pays Emerg. autres pays
16/09/2016
102,91 Act. Pays Emerg. autres pays
15/09/2016
102,97 Act. Pays Emerg. autres pays
14/09/2016
102,75 Act. Pays Emerg. autres pays
13/09/2016
102,90 Act. Pays Emerg. autres pays
12/09/2016
102,98 Act. Pays Emerg. autres pays
11/09/2016
104,48 Act. Pays Emerg. autres pays
10/09/2016
104,48 Act. Pays Emerg. autres pays
09/09/2016
104,48 Act. Pays Emerg. autres pays
08/09/2016
105,92 Act. Pays Emerg. autres pays
07/09/2016
106,66 Act. Pays Emerg. autres pays
06/09/2016
106,95 Act. Pays Emerg. autres pays
05/09/2016
106,58 Act. Pays Emerg. autres pays
04/09/2016
105,40 Act. Pays Emerg. autres pays
03/09/2016
105,40 Act. Pays Emerg. autres pays
02/09/2016
105,40 Act. Pays Emerg. autres pays
01/09/2016
104,94 Act. Pays Emerg. autres pays
31/08/2016
105,68 Act. Pays Emerg. autres pays
30/08/2016
105,67 Act. Pays Emerg. autres pays
29/08/2016
105,55 Act. Pays Emerg. autres pays
28/08/2016
105,69 Act. Pays Emerg. autres pays
27/08/2016
105,69 Act. Pays Emerg. autres pays
26/08/2016
105,69 Act. Pays Emerg. autres pays
25/08/2016
105,45 Act. Pays Emerg. autres pays
24/08/2016
105,11 Act. Pays Emerg. autres pays
23/08/2016
105,42 Act. Pays Emerg. autres pays
22/08/2016
105,35 Act. Pays Emerg. autres pays
21/08/2016
105,90 Act. Pays Emerg. autres pays
20/08/2016
105,90 Act. Pays Emerg. autres pays
19/08/2016
105,90 Act. Pays Emerg. autres pays
18/08/2016
106,70 Act. Pays Emerg. autres pays
17/08/2016
106,42 Act. Pays Emerg. autres pays
16/08/2016
107,13 Act. Pays Emerg. autres pays
15/08/2016
107,86 Act. Pays Emerg. autres pays
14/08/2016
107,82 Act. Pays Emerg. autres pays
13/08/2016
107,82 Act. Pays Emerg. autres pays
12/08/2016
107,82 Act. Pays Emerg. autres pays
11/08/2016
108,15 Act. Pays Emerg. autres pays
10/08/2016
107,77 Act. Pays Emerg. autres pays
09/08/2016
107,93 Act. Pays Emerg. autres pays
08/08/2016
107,34 Act. Pays Emerg. autres pays
07/08/2016
105,55 Act. Pays Emerg. autres pays
06/08/2016
105,55 Act. Pays Emerg. autres pays
05/08/2016
105,55 Act. Pays Emerg. autres pays
04/08/2016
104,73 Act. Pays Emerg. autres pays
03/08/2016
103,54 Act. Pays Emerg. autres pays
02/08/2016
104,54 Act. Pays Emerg. autres pays
01/08/2016
105,55 Act. Pays Emerg. autres pays
31/07/2016
104,64 Act. Pays Emerg. autres pays
30/07/2016
104,64 Act. Pays Emerg. autres pays
29/07/2016
104,64 Act. Pays Emerg. autres pays
28/07/2016
105,07 Act. Pays Emerg. autres pays
27/07/2016
105,45 Act. Pays Emerg. autres pays
26/07/2016
104,75 Act. Pays Emerg. autres pays
25/07/2016
104,74 Act. Pays Emerg. autres pays
24/07/2016
104,11 Act. Pays Emerg. autres pays
23/07/2016
104,11 Act. Pays Emerg. autres pays
22/07/2016
104,11 Act. Pays Emerg. autres pays
21/07/2016
104,10 Act. Pays Emerg. autres pays
20/07/2016
104,96 Act. Pays Emerg. autres pays
19/07/2016
104,98 Act. Pays Emerg. autres pays
18/07/2016
105,17 Act. Pays Emerg. autres pays
17/07/2016
105,95 Act. Pays Emerg. autres pays
16/07/2016
105,95 Act. Pays Emerg. autres pays
15/07/2016
105,95 Act. Pays Emerg. autres pays
14/07/2016
105,29 Act. Pays Emerg. autres pays
13/07/2016
104,93 Act. Pays Emerg. autres pays
12/07/2016
104,51 Act. Pays Emerg. autres pays
11/07/2016
103,95 Act. Pays Emerg. autres pays
10/07/2016
102,08 Act. Pays Emerg. autres pays
09/07/2016
102,08 Act. Pays Emerg. autres pays
08/07/2016
102,08 Act. Pays Emerg. autres pays
07/07/2016
101,98 Act. Pays Emerg. autres pays
06/07/2016
101,25 Act. Pays Emerg. autres pays
05/07/2016
101,93 Act. Pays Emerg. autres pays
04/07/2016
102,81 Act. Pays Emerg. autres pays
03/07/2016
102,57 Act. Pays Emerg. autres pays
02/07/2016
102,57 Act. Pays Emerg. autres pays
01/07/2016
102,57 Act. Pays Emerg. autres pays
30/06/2016
102,12 Act. Pays Emerg. autres pays
29/06/2016
101,38 Act. Pays Emerg. autres pays
28/06/2016
100,01 Act. Pays Emerg. autres pays
27/06/2016
98,83 Act. Pays Emerg. autres pays
26/06/2016
98,96 Act. Pays Emerg. autres pays
25/06/2016
98,96 Act. Pays Emerg. autres pays
24/06/2016
98,96 Act. Pays Emerg. autres pays
23/06/2016
100,20 Act. Pays Emerg. autres pays
22/06/2016
100,34 Act. Pays Emerg. autres pays
21/06/2016
99,90 Act. Pays Emerg. autres pays
20/06/2016
99,24 Act. Pays Emerg. autres pays
19/06/2016
98,10 Act. Pays Emerg. autres pays
18/06/2016
98,10 Act. Pays Emerg. autres pays
17/06/2016
98,10 Act. Pays Emerg. autres pays
16/06/2016
98,18 Act. Pays Emerg. autres pays
15/06/2016
98,75 Act. Pays Emerg. autres pays
14/06/2016
98,34 Act. Pays Emerg. autres pays
13/06/2016
98,56 Act. Pays Emerg. autres pays
12/06/2016
99,67 Act. Pays Emerg. autres pays
11/06/2016
99,67 Act. Pays Emerg. autres pays
10/06/2016
99,67 Act. Pays Emerg. autres pays
09/06/2016
100,44 Act. Pays Emerg. autres pays
08/06/2016
100,95 Act. Pays Emerg. autres pays
07/06/2016
100,53 Act. Pays Emerg. autres pays
06/06/2016
99,50 Act. Pays Emerg. autres pays
05/06/2016
99,56 Act. Pays Emerg. autres pays
04/06/2016
99,56 Act. Pays Emerg. autres pays
03/06/2016
99,56 Act. Pays Emerg. autres pays
02/06/2016
98,68 Act. Pays Emerg. autres pays
01/06/2016
98,70 Act. Pays Emerg. autres pays
31/05/2016
99,06 Act. Pays Emerg. autres pays
30/05/2016
99,19 Act. Pays Emerg. autres pays
29/05/2016
99,12 Act. Pays Emerg. autres pays
28/05/2016
99,12 Act. Pays Emerg. autres pays
27/05/2016
99,12 Act. Pays Emerg. autres pays
26/05/2016
98,56 Act. Pays Emerg. autres pays
25/05/2016
98,72 Act. Pays Emerg. autres pays
24/05/2016
97,48 Act. Pays Emerg. autres pays
23/05/2016
96,82 Act. Pays Emerg. autres pays
22/05/2016
96,21 Act. Pays Emerg. autres pays
21/05/2016
96,21 Act. Pays Emerg. autres pays
20/05/2016
96,21 Act. Pays Emerg. autres pays
19/05/2016
96,21 Act. Pays Emerg. autres pays
18/05/2016
96,76 Act. Pays Emerg. autres pays
17/05/2016
96,97 Act. Pays Emerg. autres pays
16/05/2016
96,68 Act. Pays Emerg. autres pays
15/05/2016
96,76 Act. Pays Emerg. autres pays
14/05/2016
96,76 Act. Pays Emerg. autres pays
13/05/2016
96,76 Act. Pays Emerg. autres pays
12/05/2016
97,11 Act. Pays Emerg. autres pays
11/05/2016
97,01 Act. Pays Emerg. autres pays
10/05/2016
97,08 Act. Pays Emerg. autres pays
09/05/2016
96,71 Act. Pays Emerg. autres pays
08/05/2016
96,79 Act. Pays Emerg. autres pays
07/05/2016
96,79 Act. Pays Emerg. autres pays
06/05/2016
96,79 Act. Pays Emerg. autres pays
05/05/2016
97,01 Act. Pays Emerg. autres pays
04/05/2016
97,05 Act. Pays Emerg. autres pays
03/05/2016
98,04 Act. Pays Emerg. autres pays
02/05/2016
100,13 Act. Pays Emerg. autres pays
01/05/2016
100,99 Act. Pays Emerg. autres pays
30/04/2016
100,99 Act. Pays Emerg. autres pays
29/04/2016
100,99 Act. Pays Emerg. autres pays
28/04/2016
101,68 Act. Pays Emerg. autres pays
27/04/2016
101,88 Act. Pays Emerg. autres pays
26/04/2016
102,07 Act. Pays Emerg. autres pays
25/04/2016
102,01 Act. Pays Emerg. autres pays
24/04/2016
102,57 Act. Pays Emerg. autres pays
23/04/2016
102,57 Act. Pays Emerg. autres pays
22/04/2016
102,57 Act. Pays Emerg. autres pays
21/04/2016
102,62 Act. Pays Emerg. autres pays
20/04/2016
102,20 Act. Pays Emerg. autres pays
19/04/2016
102,66 Act. Pays Emerg. autres pays
18/04/2016
102,08 Act. Pays Emerg. autres pays
17/04/2016
101,97 Act. Pays Emerg. autres pays
16/04/2016
101,97 Act. Pays Emerg. autres pays
15/04/2016
101,97 Act. Pays Emerg. autres pays
14/04/2016
102,07 Act. Pays Emerg. autres pays
13/04/2016
101,66 Act. Pays Emerg. autres pays
12/04/2016
100,06 Act. Pays Emerg. autres pays
11/04/2016
99,50 Act. Pays Emerg. autres pays
10/04/2016
99,27 Act. Pays Emerg. autres pays
09/04/2016
99,27 Act. Pays Emerg. autres pays
08/04/2016
99,27 Act. Pays Emerg. autres pays
07/04/2016
98,77 Act. Pays Emerg. autres pays
06/04/2016
99,12 Act. Pays Emerg. autres pays
05/04/2016
99,31 Act. Pays Emerg. autres pays
04/04/2016
100,54 Act. Pays Emerg. autres pays
03/04/2016
99,79 Act. Pays Emerg. autres pays
02/04/2016
99,79 Act. Pays Emerg. autres pays
01/04/2016
99,79 Act. Pays Emerg. autres pays
31/03/2016
100,95 Act. Pays Emerg. autres pays
30/03/2016
101,08 Act. Pays Emerg. autres pays
29/03/2016
100,09 Act. Pays Emerg. autres pays
28/03/2016
100,28 Act. Pays Emerg. autres pays
27/03/2016
100,45 Act. Pays Emerg. autres pays
26/03/2016
100,45 Act. Pays Emerg. autres pays
25/03/2016
100,45 Act. Pays Emerg. autres pays
24/03/2016
100,55 Act. Pays Emerg. autres pays
23/03/2016
100,91 Act. Pays Emerg. autres pays
22/03/2016
101,27 Act. Pays Emerg. autres pays
21/03/2016
100,93 Act. Pays Emerg. autres pays
20/03/2016
100,70 Act. Pays Emerg. autres pays
19/03/2016
100,70 Act. Pays Emerg. autres pays
18/03/2016
100,70 Act. Pays Emerg. autres pays
17/03/2016
99,62 Act. Pays Emerg. autres pays
16/03/2016
99,02 Act. Pays Emerg. autres pays
15/03/2016
98,68 Act. Pays Emerg. autres pays
14/03/2016
99,82 Act. Pays Emerg. autres pays
13/03/2016
99,55 Act. Pays Emerg. autres pays
12/03/2016
99,55 Act. Pays Emerg. autres pays
11/03/2016
99,55 Act. Pays Emerg. autres pays
10/03/2016
99,85 Act. Pays Emerg. autres pays
09/03/2016
99,18 Act. Pays Emerg. autres pays
08/03/2016
98,34 Act. Pays Emerg. autres pays
07/03/2016
99,71 Act. Pays Emerg. autres pays
06/03/2016
99,22 Act. Pays Emerg. autres pays
05/03/2016
99,22 Act. Pays Emerg. autres pays
04/03/2016
99,22 Act. Pays Emerg. autres pays
03/03/2016
99,24 Act. Pays Emerg. autres pays
02/03/2016
98,72 Act. Pays Emerg. autres pays
01/03/2016
97,01 Act. Pays Emerg. autres pays
29/02/2016
95,95 Act. Pays Emerg. autres pays
28/02/2016
95,01 Act. Pays Emerg. autres pays
27/02/2016
95,01 Act. Pays Emerg. autres pays
26/02/2016
95,01 Act. Pays Emerg. autres pays
25/02/2016
94,46 Act. Pays Emerg. autres pays
24/02/2016
94,16 Act. Pays Emerg. autres pays
23/02/2016
94,85 Act. Pays Emerg. autres pays
22/02/2016
94,81 Act. Pays Emerg. autres pays
21/02/2016
93,43 Act. Pays Emerg. autres pays
20/02/2016
93,43 Act. Pays Emerg. autres pays
19/02/2016
93,43 Act. Pays Emerg. autres pays
18/02/2016
93,92 Act. Pays Emerg. autres pays
17/02/2016
92,73 Act. Pays Emerg. autres pays
16/02/2016
92,06 Act. Pays Emerg. autres pays
15/02/2016
91,72 Act. Pays Emerg. autres pays
14/02/2016
90,27 Act. Pays Emerg. autres pays
13/02/2016
90,27 Act. Pays Emerg. autres pays
12/02/2016
90,27 Act. Pays Emerg. autres pays
11/02/2016
90,37 Act. Pays Emerg. autres pays
10/02/2016
92,27 Act. Pays Emerg. autres pays
09/02/2016
91,71 Act. Pays Emerg. autres pays
08/02/2016
92,87 Act. Pays Emerg. autres pays
07/02/2016
93,58 Act. Pays Emerg. autres pays
06/02/2016
93,58 Act. Pays Emerg. autres pays
05/02/2016
93,58 Act. Pays Emerg. autres pays
04/02/2016
93,28 Act. Pays Emerg. autres pays
03/02/2016
92,88 Act. Pays Emerg. autres pays
02/02/2016
93,60 Act. Pays Emerg. autres pays
01/02/2016
95,10 Act. Pays Emerg. autres pays
31/01/2016
94,86 Act. Pays Emerg. autres pays
30/01/2016
94,86 Act. Pays Emerg. autres pays
29/01/2016
94,86 Act. Pays Emerg. autres pays
28/01/2016
92,95 Act. Pays Emerg. autres pays
27/01/2016
92,40 Act. Pays Emerg. autres pays
26/01/2016
91,94 Act. Pays Emerg. autres pays
25/01/2016
92,11 Act. Pays Emerg. autres pays
24/01/2016
91,60 Act. Pays Emerg. autres pays
23/01/2016
91,60 Act. Pays Emerg. autres pays
22/01/2016
91,60 Act. Pays Emerg. autres pays
21/01/2016
89,02 Act. Pays Emerg. autres pays
20/01/2016
88,84 Act. Pays Emerg. autres pays
19/01/2016
91,14 Act. Pays Emerg. autres pays
18/01/2016
90,18 Act. Pays Emerg. autres pays
17/01/2016
90,06 Act. Pays Emerg. autres pays
16/01/2016
90,06 Act. Pays Emerg. autres pays
15/01/2016
90,06 Act. Pays Emerg. autres pays
14/01/2016
91,59 Act. Pays Emerg. autres pays
13/01/2016
93,18 Act. Pays Emerg. autres pays
12/01/2016
92,03 Act. Pays Emerg. autres pays
11/01/2016
91,25 Act. Pays Emerg. autres pays
10/01/2016
92,45 Act. Pays Emerg. autres pays
09/01/2016
92,45 Act. Pays Emerg. autres pays
08/01/2016
92,45 Act. Pays Emerg. autres pays
07/01/2016
92,63 Act. Pays Emerg. autres pays
06/01/2016
94,93 Act. Pays Emerg. autres pays
05/01/2016
95,60 Act. Pays Emerg. autres pays
04/01/2016
94,33 Act. Pays Emerg. autres pays
03/01/2016
96,90 Act. Pays Emerg. autres pays
02/01/2016
96,90 Act. Pays Emerg. autres pays
01/01/2016
96,90 Act. Pays Emerg. autres pays
31/12/2015
96,90 Act. Pays Emerg. autres pays
30/12/2015
96,73 Act. Pays Emerg. autres pays
29/12/2015
97,05 Act. Pays Emerg. autres pays
28/12/2015
96,88 Act. Pays Emerg. autres pays
27/12/2015
97,07 Act. Pays Emerg. autres pays
26/12/2015
97,07 Act. Pays Emerg. autres pays
25/12/2015
97,07 Act. Pays Emerg. autres pays
24/12/2015
97,07 Act. Pays Emerg. autres pays
23/12/2015
97,26 Act. Pays Emerg. autres pays
22/12/2015
96,13 Act. Pays Emerg. autres pays
21/12/2015
96,57 Act. Pays Emerg. autres pays
20/12/2015
96,53 Act. Pays Emerg. autres pays
19/12/2015
96,53 Act. Pays Emerg. autres pays
18/12/2015
96,53 Act. Pays Emerg. autres pays
17/12/2015
97,34 Act. Pays Emerg. autres pays
16/12/2015
95,43 Act. Pays Emerg. autres pays
15/12/2015
94,18 Act. Pays Emerg. autres pays
14/12/2015
92,38 Act. Pays Emerg. autres pays
13/12/2015
93,29 Act. Pays Emerg. autres pays
12/12/2015
93,29 Act. Pays Emerg. autres pays
11/12/2015
93,29 Act. Pays Emerg. autres pays
10/12/2015
95,40 Act. Pays Emerg. autres pays
09/12/2015
96,13 Act. Pays Emerg. autres pays
08/12/2015
96,86 Act. Pays Emerg. autres pays
07/12/2015
98,65 Act. Pays Emerg. autres pays
06/12/2015
98,70 Act. Pays Emerg. autres pays
05/12/2015
98,70 Act. Pays Emerg. autres pays
04/12/2015
98,70 Act. Pays Emerg. autres pays
03/12/2015
100,75 Act. Pays Emerg. autres pays
02/12/2015
102,48 Act. Pays Emerg. autres pays
01/12/2015
103,15 Act. Pays Emerg. autres pays
30/11/2015
102,00 Act. Pays Emerg. autres pays
29/11/2015
103,10 Act. Pays Emerg. autres pays
28/11/2015
103,10 Act. Pays Emerg. autres pays
27/11/2015
103,10 Act. Pays Emerg. autres pays
26/11/2015
103,54 Act. Pays Emerg. autres pays
25/11/2015
104,09 Act. Pays Emerg. autres pays
24/11/2015
103,46 Act. Pays Emerg. autres pays
23/11/2015
104,28 Act. Pays Emerg. autres pays
22/11/2015
104,20 Act. Pays Emerg. autres pays
21/11/2015
104,20 Act. Pays Emerg. autres pays
20/11/2015
104,20 Act. Pays Emerg. autres pays
19/11/2015
103,22 Act. Pays Emerg. autres pays
18/11/2015
102,26 Act. Pays Emerg. autres pays
17/11/2015
102,59 Act. Pays Emerg. autres pays
16/11/2015
101,16 Act. Pays Emerg. autres pays
15/11/2015
101,69 Act. Pays Emerg. autres pays
14/11/2015
101,69 Act. Pays Emerg. autres pays
13/11/2015
101,69 Act. Pays Emerg. autres pays
12/11/2015
102,63 Act. Pays Emerg. autres pays
11/11/2015
102,86 Act. Pays Emerg. autres pays
10/11/2015
102,85 Act. Pays Emerg. autres pays
09/11/2015
103,13 Act. Pays Emerg. autres pays
08/11/2015
103,74 Act. Pays Emerg. autres pays
07/11/2015
103,74 Act. Pays Emerg. autres pays
06/11/2015
103,74 Act. Pays Emerg. autres pays
05/11/2015
104,69 Act. Pays Emerg. autres pays
04/11/2015
105,09 Act. Pays Emerg. autres pays
03/11/2015
103,81 Act. Pays Emerg. autres pays
02/11/2015
102,61 Act. Pays Emerg. autres pays
01/11/2015
100,77 Act. Pays Emerg. autres pays
31/10/2015
100,77 Act. Pays Emerg. autres pays
30/10/2015
100,77 Act. Pays Emerg. autres pays
29/10/2015
101,12 Act. Pays Emerg. autres pays
28/10/2015
101,57 Act. Pays Emerg. autres pays
27/10/2015
101,74 Act. Pays Emerg. autres pays
26/10/2015
102,74 Act. Pays Emerg. autres pays
25/10/2015
102,21 Act. Pays Emerg. autres pays
24/10/2015
102,21 Act. Pays Emerg. autres pays
23/10/2015
102,21 Act. Pays Emerg. autres pays
22/10/2015
99,78 Act. Pays Emerg. autres pays
21/10/2015
98,96 Act. Pays Emerg. autres pays
20/10/2015
99,38 Act. Pays Emerg. autres pays
19/10/2015
99,76 Act. Pays Emerg. autres pays
18/10/2015
99,14 Act. Pays Emerg. autres pays
17/10/2015
99,14 Act. Pays Emerg. autres pays
16/10/2015
99,14 Act. Pays Emerg. autres pays
15/10/2015
99,09 Act. Pays Emerg. autres pays
14/10/2015
97,44 Act. Pays Emerg. autres pays
13/10/2015
97,67 Act. Pays Emerg. autres pays
12/10/2015
99,02 Act. Pays Emerg. autres pays
11/10/2015
98,94 Act. Pays Emerg. autres pays
10/10/2015
98,94 Act. Pays Emerg. autres pays
09/10/2015
98,94 Act. Pays Emerg. autres pays
08/10/2015
98,04 Act. Pays Emerg. autres pays
07/10/2015
98,08 Act. Pays Emerg. autres pays
06/10/2015
96,10 Act. Pays Emerg. autres pays
05/10/2015
95,19 Act. Pays Emerg. autres pays
04/10/2015
93,15 Act. Pays Emerg. autres pays
03/10/2015
93,15 Act. Pays Emerg. autres pays
02/10/2015
93,15 Act. Pays Emerg. autres pays
01/10/2015
93,46 Act. Pays Emerg. autres pays
30/09/2015
92,74 Act. Pays Emerg. autres pays
29/09/2015
91,51 Act. Pays Emerg. autres pays
28/09/2015
91,59 Act. Pays Emerg. autres pays
27/09/2015
92,92 Act. Pays Emerg. autres pays
26/09/2015
92,92 Act. Pays Emerg. autres pays
25/09/2015
92,92 Act. Pays Emerg. autres pays
24/09/2015
92,47 Act. Pays Emerg. autres pays
23/09/2015
93,46 Act. Pays Emerg. autres pays
22/09/2015
94,84 Act. Pays Emerg. autres pays
21/09/2015
95,09 Act. Pays Emerg. autres pays
20/09/2015
94,84 Act. Pays Emerg. autres pays
19/09/2015
94,84 Act. Pays Emerg. autres pays
18/09/2015
94,84 Act. Pays Emerg. autres pays
17/09/2015
95,10 Act. Pays Emerg. autres pays
16/09/2015
94,63 Act. Pays Emerg. autres pays
15/09/2015
92,90 Act. Pays Emerg. autres pays
14/09/2015
92,51 Act. Pays Emerg. autres pays
13/09/2015
92,60 Act. Pays Emerg. autres pays
12/09/2015
92,60 Act. Pays Emerg. autres pays
11/09/2015
92,60 Act. Pays Emerg. autres pays
10/09/2015
93,44 Act. Pays Emerg. autres pays
09/09/2015
93,79 Act. Pays Emerg. autres pays
08/09/2015
92,13 Act. Pays Emerg. autres pays
07/09/2015
91,69 Act. Pays Emerg. autres pays
06/09/2015
93,17 Act. Pays Emerg. autres pays
05/09/2015
93,17 Act. Pays Emerg. autres pays
04/09/2015
93,17 Act. Pays Emerg. autres pays
03/09/2015
94,26 Act. Pays Emerg. autres pays
02/09/2015
93,44 Act. Pays Emerg. autres pays
01/09/2015
93,74 Act. Pays Emerg. autres pays
31/08/2015
95,44 Act. Pays Emerg. autres pays
30/08/2015
94,79 Act. Pays Emerg. autres pays
29/08/2015
94,79 Act. Pays Emerg. autres pays
28/08/2015
94,79 Act. Pays Emerg. autres pays
27/08/2015
93,83 Act. Pays Emerg. autres pays
26/08/2015
90,53 Act. Pays Emerg. autres pays
25/08/2015
89,81 Act. Pays Emerg. autres pays
24/08/2015
87,99 Act. Pays Emerg. autres pays
23/08/2015
92,59 Act. Pays Emerg. autres pays
22/08/2015
92,59 Act. Pays Emerg. autres pays
21/08/2015
92,59 Act. Pays Emerg. autres pays
20/08/2015
95,17 Act. Pays Emerg. autres pays
19/08/2015
97,14 Act. Pays Emerg. autres pays
18/08/2015
98,12 Act. Pays Emerg. autres pays
17/08/2015
98,90 Act. Pays Emerg. autres pays
16/08/2015
99,54 Act. Pays Emerg. autres pays
15/08/2015
99,54 Act. Pays Emerg. autres pays
14/08/2015
99,54 Act. Pays Emerg. autres pays
13/08/2015
100,05 Act. Pays Emerg. autres pays
12/08/2015
99,46 Act. Pays Emerg. autres pays
11/08/2015
102,25 Act. Pays Emerg. autres pays
10/08/2015
104,10 Act. Pays Emerg. autres pays
09/08/2015
104,46 Act. Pays Emerg. autres pays
08/08/2015
104,46 Act. Pays Emerg. autres pays
07/08/2015
104,46 Act. Pays Emerg. autres pays
06/08/2015
104,99 Act. Pays Emerg. autres pays
05/08/2015
105,67 Act. Pays Emerg. autres pays
04/08/2015
104,93 Act. Pays Emerg. autres pays
03/08/2015
104,77 Act. Pays Emerg. autres pays
02/08/2015
105,38 Act. Pays Emerg. autres pays
01/08/2015
105,38 Act. Pays Emerg. autres pays
31/07/2015
105,38 Act. Pays Emerg. autres pays
30/07/2015
104,47 Act. Pays Emerg. autres pays
29/07/2015
104,56 Act. Pays Emerg. autres pays
28/07/2015
104,15 Act. Pays Emerg. autres pays
27/07/2015
103,68 Act. Pays Emerg. autres pays
26/07/2015
106,18 Act. Pays Emerg. autres pays
25/07/2015
106,18 Act. Pays Emerg. autres pays
24/07/2015
106,18 Act. Pays Emerg. autres pays
23/07/2015
106,89 Act. Pays Emerg. autres pays
22/07/2015
108,90 Act. Pays Emerg. autres pays
21/07/2015
109,72 Act. Pays Emerg. autres pays
20/07/2015
109,93 Act. Pays Emerg. autres pays
19/07/2015
110,56 Act. Pays Emerg. autres pays
18/07/2015
110,56 Act. Pays Emerg. autres pays
17/07/2015
110,56 Act. Pays Emerg. autres pays
16/07/2015
110,62 Act. Pays Emerg. autres pays
15/07/2015
109,60 Act. Pays Emerg. autres pays
14/07/2015
109,42 Act. Pays Emerg. autres pays
13/07/2015
109,37 Act. Pays Emerg. autres pays
12/07/2015
107,14 Act. Pays Emerg. autres pays
11/07/2015
107,14 Act. Pays Emerg. autres pays
10/07/2015
107,14 Act. Pays Emerg. autres pays
09/07/2015
107,45 Act. Pays Emerg. autres pays
08/07/2015
106,77 Act. Pays Emerg. autres pays
07/07/2015
108,50 Act. Pays Emerg. autres pays
06/07/2015
109,11 Act. Pays Emerg. autres pays
05/07/2015
109,78 Act. Pays Emerg. autres pays
04/07/2015
109,78 Act. Pays Emerg. autres pays
03/07/2015
109,78 Act. Pays Emerg. autres pays
02/07/2015
110,15 Act. Pays Emerg. autres pays
01/07/2015
109,78 Act. Pays Emerg. autres pays
30/06/2015
109,03 Act. Pays Emerg. autres pays
29/06/2015
108,59 Act. Pays Emerg. autres pays
28/06/2015
109,89 Act. Pays Emerg. autres pays
27/06/2015
109,89 Act. Pays Emerg. autres pays
26/06/2015
109,89 Act. Pays Emerg. autres pays
25/06/2015
110,07 Act. Pays Emerg. autres pays
24/06/2015
110,09 Act. Pays Emerg. autres pays
23/06/2015
109,25 Act. Pays Emerg. autres pays
22/06/2015
108,40 Act. Pays Emerg. autres pays
21/06/2015
107,59 Act. Pays Emerg. autres pays
20/06/2015
107,59 Act. Pays Emerg. autres pays
19/06/2015
107,59 Act. Pays Emerg. autres pays
18/06/2015
106,98 Act. Pays Emerg. autres pays
17/06/2015
106,90 Act. Pays Emerg. autres pays
16/06/2015
106,95 Act. Pays Emerg. autres pays
15/06/2015
106,63 Act. Pays Emerg. autres pays
14/06/2015
107,66 Act. Pays Emerg. autres pays
13/06/2015
107,66 Act. Pays Emerg. autres pays
12/06/2015
107,66 Act. Pays Emerg. autres pays
11/06/2015
107,89 Act. Pays Emerg. autres pays
10/06/2015
106,96 Act. Pays Emerg. autres pays
09/06/2015
106,06 Act. Pays Emerg. autres pays
08/06/2015
106,98 Act. Pays Emerg. autres pays
07/06/2015
108,94 Act. Pays Emerg. autres pays
06/06/2015
108,94 Act. Pays Emerg. autres pays
05/06/2015
108,94 Act. Pays Emerg. autres pays
04/06/2015
108,06 Act. Pays Emerg. autres pays
03/06/2015
109,82 Act. Pays Emerg. autres pays
02/06/2015
110,92 Act. Pays Emerg. autres pays
01/06/2015
112,62 Act. Pays Emerg. autres pays
31/05/2015
113,14 Act. Pays Emerg. autres pays
30/05/2015
113,14 Act. Pays Emerg. autres pays
29/05/2015
113,14 Act. Pays Emerg. autres pays
28/05/2015
114,10 Act. Pays Emerg. autres pays
27/05/2015
114,67 Act. Pays Emerg. autres pays
26/05/2015
114,88 Act. Pays Emerg. autres pays
25/05/2015
115,05 Act. Pays Emerg. autres pays
24/05/2015
114,90 Act. Pays Emerg. autres pays
23/05/2015
114,90 Act. Pays Emerg. autres pays
22/05/2015
114,90 Act. Pays Emerg. autres pays
21/05/2015
114,67 Act. Pays Emerg. autres pays
20/05/2015
115,12 Act. Pays Emerg. autres pays
19/05/2015
114,51 Act. Pays Emerg. autres pays
18/05/2015
112,66 Act. Pays Emerg. autres pays
17/05/2015
112,34 Act. Pays Emerg. autres pays
16/05/2015
112,34 Act. Pays Emerg. autres pays
15/05/2015
112,34 Act. Pays Emerg. autres pays
14/05/2015
111,76 Act. Pays Emerg. autres pays
13/05/2015
112,19 Act. Pays Emerg. autres pays
12/05/2015
111,31 Act. Pays Emerg. autres pays
11/05/2015
112,38 Act. Pays Emerg. autres pays
10/05/2015
111,72 Act. Pays Emerg. autres pays
09/05/2015
111,72 Act. Pays Emerg. autres pays
08/05/2015
111,72 Act. Pays Emerg. autres pays
07/05/2015
110,24 Act. Pays Emerg. autres pays
06/05/2015
111,61 Act. Pays Emerg. autres pays
05/05/2015
113,40 Act. Pays Emerg. autres pays
04/05/2015
113,25 Act. Pays Emerg. autres pays
03/05/2015
113,09 Act. Pays Emerg. autres pays
02/05/2015
113,09 Act. Pays Emerg. autres pays
01/05/2015
113,09 Act. Pays Emerg. autres pays
30/04/2015
113,16 Act. Pays Emerg. autres pays
29/04/2015
116,08 Act. Pays Emerg. autres pays
28/04/2015
118,00 Act. Pays Emerg. autres pays
27/04/2015
118,97 Act. Pays Emerg. autres pays
26/04/2015
118,73 Act. Pays Emerg. autres pays
25/04/2015
118,73 Act. Pays Emerg. autres pays
24/04/2015
118,73 Act. Pays Emerg. autres pays
23/04/2015
118,55 Act. Pays Emerg. autres pays
22/04/2015
118,48 Act. Pays Emerg. autres pays
21/04/2015
118,89 Act. Pays Emerg. autres pays
20/04/2015
118,12 Act. Pays Emerg. autres pays
19/04/2015
117,56 Act. Pays Emerg. autres pays
18/04/2015
117,56 Act. Pays Emerg. autres pays
17/04/2015
117,56 Act. Pays Emerg. autres pays
16/04/2015
118,49 Act. Pays Emerg. autres pays
15/04/2015
118,04 Act. Pays Emerg. autres pays
14/04/2015
118,46 Act. Pays Emerg. autres pays
13/04/2015
118,76 Act. Pays Emerg. autres pays
12/04/2015
118,90 Act. Pays Emerg. autres pays
11/04/2015
118,90 Act. Pays Emerg. autres pays
10/04/2015
118,90 Act. Pays Emerg. autres pays
09/04/2015
117,21 Act. Pays Emerg. autres pays
08/04/2015
116,24 Act. Pays Emerg. autres pays
07/04/2015
116,15 Act. Pays Emerg. autres pays
06/04/2015
114,95 Act. Pays Emerg. autres pays
05/04/2015
114,91 Act. Pays Emerg. autres pays
04/04/2015
114,91 Act. Pays Emerg. autres pays
03/04/2015
114,91 Act. Pays Emerg. autres pays
02/04/2015
114,82 Act. Pays Emerg. autres pays
01/04/2015
114,95 Act. Pays Emerg. autres pays
31/03/2015
114,65 Act. Pays Emerg. autres pays
30/03/2015
113,61 Act. Pays Emerg. autres pays
29/03/2015
112,71 Act. Pays Emerg. autres pays
28/03/2015
112,71 Act. Pays Emerg. autres pays
27/03/2015
112,71 Act. Pays Emerg. autres pays
26/03/2015
112,26 Act. Pays Emerg. autres pays
25/03/2015
113,32 Act. Pays Emerg. autres pays
24/03/2015
114,20 Act. Pays Emerg. autres pays
23/03/2015
114,30 Act. Pays Emerg. autres pays
22/03/2015
114,82 Act. Pays Emerg. autres pays
21/03/2015
114,82 Act. Pays Emerg. autres pays
20/03/2015
114,82 Act. Pays Emerg. autres pays
19/03/2015
115,48 Act. Pays Emerg. autres pays
18/03/2015
114,47 Act. Pays Emerg. autres pays
17/03/2015
114,11 Act. Pays Emerg. autres pays
16/03/2015
113,59 Act. Pays Emerg. autres pays
15/03/2015
113,64 Act. Pays Emerg. autres pays
14/03/2015
113,64 Act. Pays Emerg. autres pays
13/03/2015
113,64 Act. Pays Emerg. autres pays
12/03/2015
114,06 Act. Pays Emerg. autres pays
11/03/2015
113,81 Act. Pays Emerg. autres pays
10/03/2015
112,34 Act. Pays Emerg. autres pays
09/03/2015
113,01 Act. Pays Emerg. autres pays
08/03/2015
113,24 Act. Pays Emerg. autres pays
07/03/2015
113,24 Act. Pays Emerg. autres pays
06/03/2015
113,24 Act. Pays Emerg. autres pays
05/03/2015
112,09 Act. Pays Emerg. autres pays
04/03/2015
112,23 Act. Pays Emerg. autres pays
03/03/2015
112,51 Act. Pays Emerg. autres pays
02/03/2015
112,06 Act. Pays Emerg. autres pays
01/03/2015
112,16 Act. Pays Emerg. autres pays
28/02/2015
112,16 Act. Pays Emerg. autres pays
27/02/2015
112,16 Act. Pays Emerg. autres pays
26/02/2015
112,51 Act. Pays Emerg. autres pays
25/02/2015
112,02 Act. Pays Emerg. autres pays
24/02/2015
111,64 Act. Pays Emerg. autres pays
23/02/2015
111,19 Act. Pays Emerg. autres pays
22/02/2015
110,97 Act. Pays Emerg. autres pays
21/02/2015
110,97 Act. Pays Emerg. autres pays
20/02/2015
110,97 Act. Pays Emerg. autres pays
19/02/2015
110,71 Act. Pays Emerg. autres pays
18/02/2015
110,48 Act. Pays Emerg. autres pays
17/02/2015
110,07 Act. Pays Emerg. autres pays
16/02/2015
110,55 Act. Pays Emerg. autres pays
15/02/2015
110,84 Act. Pays Emerg. autres pays
14/02/2015
110,84 Act. Pays Emerg. autres pays
13/02/2015
110,84 Act. Pays Emerg. autres pays
12/02/2015
110,16 Act. Pays Emerg. autres pays
11/02/2015
109,64 Act. Pays Emerg. autres pays
10/02/2015
109,78 Act. Pays Emerg. autres pays
09/02/2015
110,55 Act. Pays Emerg. autres pays
08/02/2015
110,41 Act. Pays Emerg. autres pays
07/02/2015
110,41 Act. Pays Emerg. autres pays
06/02/2015
110,41 Act. Pays Emerg. autres pays
05/02/2015
110,51 Act. Pays Emerg. autres pays
04/02/2015
110,48 Act. Pays Emerg. autres pays
03/02/2015
110,61 Act. Pays Emerg. autres pays
02/02/2015
110,82 Act. Pays Emerg. autres pays
01/02/2015
110,74 Act. Pays Emerg. autres pays
31/01/2015
110,74 Act. Pays Emerg. autres pays
30/01/2015
110,74 Act. Pays Emerg. autres pays
29/01/2015
111,23 Act. Pays Emerg. autres pays
28/01/2015
112,55 Act. Pays Emerg. autres pays
27/01/2015
112,89 Act. Pays Emerg. autres pays
26/01/2015
113,48 Act. Pays Emerg. autres pays
25/01/2015
113,91 Act. Pays Emerg. autres pays
24/01/2015
113,91 Act. Pays Emerg. autres pays
23/01/2015
113,91 Act. Pays Emerg. autres pays
22/01/2015
109,91 Act. Pays Emerg. autres pays
21/01/2015
108,79 Act. Pays Emerg. autres pays
20/01/2015
107,61 Act. Pays Emerg. autres pays
19/01/2015
107,26 Act. Pays Emerg. autres pays
18/01/2015
107,31 Act. Pays Emerg. autres pays
17/01/2015
107,31 Act. Pays Emerg. autres pays
16/01/2015
107,31 Act. Pays Emerg. autres pays
15/01/2015
106,96 Act. Pays Emerg. autres pays
14/01/2015
105,90 Act. Pays Emerg. autres pays
13/01/2015
106,51 Act. Pays Emerg. autres pays
12/01/2015
105,61 Act. Pays Emerg. autres pays
11/01/2015
105,64 Act. Pays Emerg. autres pays
10/01/2015
105,64 Act. Pays Emerg. autres pays
09/01/2015
105,64 Act. Pays Emerg. autres pays
08/01/2015
105,47 Act. Pays Emerg. autres pays
07/01/2015
103,41 Act. Pays Emerg. autres pays
06/01/2015
102,26 Act. Pays Emerg. autres pays
05/01/2015
102,60 Act. Pays Emerg. autres pays
04/01/2015
102,49 Act. Pays Emerg. autres pays
03/01/2015
102,49 Act. Pays Emerg. autres pays
02/01/2015
102,49 Act. Pays Emerg. autres pays
01/01/2015
102,33 Act. Pays Emerg. autres pays
31/12/2014
102,33 Act. Pays Emerg. autres pays
30/12/2014
101,89 Act. Pays Emerg. autres pays
29/12/2014
101,90 Act. Pays Emerg. autres pays
28/12/2014
101,74 Act. Pays Emerg. autres pays
27/12/2014
101,74 Act. Pays Emerg. autres pays
26/12/2014
101,74 Act. Pays Emerg. autres pays
25/12/2014
101,69 Act. Pays Emerg. autres pays
24/12/2014
101,69 Act. Pays Emerg. autres pays
23/12/2014
101,46 Act. Pays Emerg. autres pays
22/12/2014
101,39 Act. Pays Emerg. autres pays
21/12/2014
100,17 Act. Pays Emerg. autres pays
20/12/2014
100,17 Act. Pays Emerg. autres pays
19/12/2014
100,17 Act. Pays Emerg. autres pays
18/12/2014
99,63 Act. Pays Emerg. autres pays
17/12/2014
96,69 Act. Pays Emerg. autres pays
16/12/2014
95,89 Act. Pays Emerg. autres pays
15/12/2014
97,83 Act. Pays Emerg. autres pays
14/12/2014
99,10 Act. Pays Emerg. autres pays
13/12/2014
99,10 Act. Pays Emerg. autres pays
12/12/2014
99,10 Act. Pays Emerg. autres pays
11/12/2014
99,93 Act. Pays Emerg. autres pays
10/12/2014
100,94 Act. Pays Emerg. autres pays
09/12/2014
101,45 Act. Pays Emerg. autres pays
08/12/2014
102,95 Act. Pays Emerg. autres pays
07/12/2014
103,31 Act. Pays Emerg. autres pays
06/12/2014
103,31 Act. Pays Emerg. autres pays
05/12/2014
103,31 Act. Pays Emerg. autres pays
04/12/2014
103,69 Act. Pays Emerg. autres pays
03/12/2014
103,64 Act. Pays Emerg. autres pays
02/12/2014
103,00 Act. Pays Emerg. autres pays
01/12/2014
102,89 Act. Pays Emerg. autres pays
30/11/2014
103,82 Act. Pays Emerg. autres pays
29/11/2014
103,82 Act. Pays Emerg. autres pays
28/11/2014
103,82 Act. Pays Emerg. autres pays
27/11/2014
104,30 Act. Pays Emerg. autres pays
26/11/2014
103,97 Act. Pays Emerg. autres pays
25/11/2014
103,94 Act. Pays Emerg. autres pays
24/11/2014
103,98 Act. Pays Emerg. autres pays
23/11/2014
103,74 Act. Pays Emerg. autres pays
22/11/2014
103,74 Act. Pays Emerg. autres pays
21/11/2014
103,74 Act. Pays Emerg. autres pays
20/11/2014
101,99 Act. Pays Emerg. autres pays
19/11/2014
102,07 Act. Pays Emerg. autres pays
18/11/2014
102,51 Act. Pays Emerg. autres pays
17/11/2014
102,18 Act. Pays Emerg. autres pays
16/11/2014
102,62 Act. Pays Emerg. autres pays
15/11/2014
102,62 Act. Pays Emerg. autres pays
14/11/2014
102,62 Act. Pays Emerg. autres pays
13/11/2014
102,74 Act. Pays Emerg. autres pays
12/11/2014
102,51 Act. Pays Emerg. autres pays
11/11/2014
102,47 Act. Pays Emerg. autres pays
10/11/2014
102,17 Act. Pays Emerg. autres pays
09/11/2014
102,26 Act. Pays Emerg. autres pays
08/11/2014
102,26 Act. Pays Emerg. autres pays
07/11/2014
102,26 Act. Pays Emerg. autres pays
06/11/2014
101,97 Act. Pays Emerg. autres pays
05/11/2014
102,52 Act. Pays Emerg. autres pays
04/11/2014
103,08 Act. Pays Emerg. autres pays
03/11/2014
103,77 Act. Pays Emerg. autres pays
02/11/2014
103,96 Act. Pays Emerg. autres pays
01/11/2014
103,96 Act. Pays Emerg. autres pays
31/10/2014
103,96 Act. Pays Emerg. autres pays
30/10/2014
103,01 Act. Pays Emerg. autres pays
29/10/2014
102,30 Act. Pays Emerg. autres pays
28/10/2014
101,11 Act. Pays Emerg. autres pays
27/10/2014
100,95 Act. Pays Emerg. autres pays
26/10/2014
101,22 Act. Pays Emerg. autres pays
25/10/2014
101,22 Act. Pays Emerg. autres pays
24/10/2014
101,22 Act. Pays Emerg. autres pays
23/10/2014
101,44 Act. Pays Emerg. autres pays
22/10/2014
101,01 Act. Pays Emerg. autres pays
21/10/2014
100,02 Act. Pays Emerg. autres pays
20/10/2014
99,26 Act. Pays Emerg. autres pays
19/10/2014
98,10 Act. Pays Emerg. autres pays
18/10/2014
98,10 Act. Pays Emerg. autres pays
17/10/2014
98,10 Act. Pays Emerg. autres pays
16/10/2014
97,84 Act. Pays Emerg. autres pays
15/10/2014
98,77 Act. Pays Emerg. autres pays
14/10/2014
99,44 Act. Pays Emerg. autres pays
13/10/2014
99,16 Act. Pays Emerg. autres pays
12/10/2014
99,80 Act. Pays Emerg. autres pays
11/10/2014
99,80 Act. Pays Emerg. autres pays
10/10/2014
99,80 Act. Pays Emerg. autres pays
09/10/2014
100,54 Act. Pays Emerg. autres pays
08/10/2014
99,98 Act. Pays Emerg. autres pays
07/10/2014
101,43 Act. Pays Emerg. autres pays
06/10/2014
101,77 Act. Pays Emerg. autres pays
05/10/2014
101,73 Act. Pays Emerg. autres pays
04/10/2014
101,73 Act. Pays Emerg. autres pays
03/10/2014
101,73 Act. Pays Emerg. autres pays
02/10/2014
101,37 Act. Pays Emerg. autres pays
01/10/2014
102,23 Act. Pays Emerg. autres pays
30/09/2014
102,79 Act. Pays Emerg. autres pays
29/09/2014
102,03 Act. Pays Emerg. autres pays
28/09/2014
102,66 Act. Pays Emerg. autres pays
27/09/2014
102,66 Act. Pays Emerg. autres pays
26/09/2014
102,66 Act. Pays Emerg. autres pays
25/09/2014
102,92 Act. Pays Emerg. autres pays
24/09/2014
103,01 Act. Pays Emerg. autres pays
23/09/2014
102,74 Act. Pays Emerg. autres pays
22/09/2014
103,39 Act. Pays Emerg. autres pays
21/09/2014
103,97 Act. Pays Emerg. autres pays
20/09/2014
103,97 Act. Pays Emerg. autres pays
19/09/2014
103,97 Act. Pays Emerg. autres pays
18/09/2014
103,69 Act. Pays Emerg. autres pays
17/09/2014
103,75 Act. Pays Emerg. autres pays
16/09/2014
103,17 Act. Pays Emerg. autres pays
15/09/2014
103,29 Act. Pays Emerg. autres pays
14/09/2014
103,56 Act. Pays Emerg. autres pays
13/09/2014
103,56 Act. Pays Emerg. autres pays
12/09/2014
103,56 Act. Pays Emerg. autres pays
11/09/2014
104,02 Act. Pays Emerg. autres pays
10/09/2014
104,76 Act. Pays Emerg. autres pays
09/09/2014
105,40 Act. Pays Emerg. autres pays
08/09/2014
106,16 Act. Pays Emerg. autres pays
07/09/2014
105,99 Act. Pays Emerg. autres pays
06/09/2014
105,99 Act. Pays Emerg. autres pays
05/09/2014
105,99 Act. Pays Emerg. autres pays
04/09/2014
105,83 Act. Pays Emerg. autres pays
03/09/2014
104,56 Act. Pays Emerg. autres pays
02/09/2014
104,09 Act. Pays Emerg. autres pays
01/09/2014
104,51 Act. Pays Emerg. autres pays
31/08/2014
103,85 Act. Pays Emerg. autres pays
30/08/2014
103,85 Act. Pays Emerg. autres pays
29/08/2014
103,85 Act. Pays Emerg. autres pays
28/08/2014
104,13 Act. Pays Emerg. autres pays
27/08/2014
104,23 Act. Pays Emerg. autres pays
26/08/2014
103,63 Act. Pays Emerg. autres pays
25/08/2014
102,95 Act. Pays Emerg. autres pays
24/08/2014
102,50 Act. Pays Emerg. autres pays
23/08/2014
102,50 Act. Pays Emerg. autres pays
22/08/2014
102,50 Act. Pays Emerg. autres pays
21/08/2014
102,10 Act. Pays Emerg. autres pays
20/08/2014
102,20 Act. Pays Emerg. autres pays
19/08/2014
101,87 Act. Pays Emerg. autres pays
18/08/2014
100,88 Act. Pays Emerg. autres pays
17/08/2014
100,88 Act. Pays Emerg. autres pays
16/08/2014
100,88 Act. Pays Emerg. autres pays
15/08/2014
100,88 Act. Pays Emerg. autres pays
14/08/2014
101,08 Act. Pays Emerg. autres pays
13/08/2014
100,82 Act. Pays Emerg. autres pays
12/08/2014
100,06 Act. Pays Emerg. autres pays
11/08/2014
99,67 Act. Pays Emerg. autres pays
10/08/2014
99,03 Act. Pays Emerg. autres pays
09/08/2014
99,03 Act. Pays Emerg. autres pays
08/08/2014
99,03 Act. Pays Emerg. autres pays
07/08/2014
99,51 Act. Pays Emerg. autres pays
06/08/2014
100,04 Act. Pays Emerg. autres pays
05/08/2014
100,59 Act. Pays Emerg. autres pays
04/08/2014
100,73 Act. Pays Emerg. autres pays
03/08/2014
100,14 Act. Pays Emerg. autres pays
02/08/2014
100,14 Act. Pays Emerg. autres pays
01/08/2014
100,14 Act. Pays Emerg. autres pays
31/07/2014
100,58 Act. Pays Emerg. autres pays
30/07/2014
101,87 Act. Pays Emerg. autres pays
29/07/2014
101,73 Act. Pays Emerg. autres pays
28/07/2014
101,70 Act. Pays Emerg. autres pays
27/07/2014
101,71 Act. Pays Emerg. autres pays
26/07/2014
101,71 Act. Pays Emerg. autres pays
25/07/2014
101,71 Act. Pays Emerg. autres pays
24/07/2014
101,52 Act. Pays Emerg. autres pays
23/07/2014
101,52 Act. Pays Emerg. autres pays
22/07/2014
100,97 Act. Pays Emerg. autres pays
21/07/2014
100,24 Act. Pays Emerg. autres pays
20/07/2014
100,00 Act. Pays Emerg. autres pays
19/07/2014
100,00 Act. Pays Emerg. autres pays
18/07/2014
100,00 EAST CAPITAL TURKISH
18/07/2017
95,87 EAST CAPITAL TURKISH
17/07/2017
96,70 EAST CAPITAL TURKISH
16/07/2017
95,67 EAST CAPITAL TURKISH
15/07/2017
95,67 EAST CAPITAL TURKISH
14/07/2017
95,67 EAST CAPITAL TURKISH
13/07/2017
94,44 EAST CAPITAL TURKISH
12/07/2017
93,84 EAST CAPITAL TURKISH
11/07/2017
91,66 EAST CAPITAL TURKISH
10/07/2017
90,74 EAST CAPITAL TURKISH
09/07/2017
89,74 EAST CAPITAL TURKISH
08/07/2017
89,74 EAST CAPITAL TURKISH
07/07/2017
89,74 EAST CAPITAL TURKISH
06/07/2017
89,80 EAST CAPITAL TURKISH
05/07/2017
91,70 EAST CAPITAL TURKISH
04/07/2017
92,15 EAST CAPITAL TURKISH
03/07/2017
91,89 EAST CAPITAL TURKISH
02/07/2017
92,26 EAST CAPITAL TURKISH
01/07/2017
92,26 EAST CAPITAL TURKISH
30/06/2017
92,26 EAST CAPITAL TURKISH
29/06/2017
92,10 EAST CAPITAL TURKISH
28/06/2017
92,17 EAST CAPITAL TURKISH
27/06/2017
94,37 EAST CAPITAL TURKISH
26/06/2017
94,37 EAST CAPITAL TURKISH
25/06/2017
94,37 EAST CAPITAL TURKISH
24/06/2017
94,37 EAST CAPITAL TURKISH
23/06/2017
94,37 EAST CAPITAL TURKISH
22/06/2017
94,37 EAST CAPITAL TURKISH
21/06/2017
93,75 EAST CAPITAL TURKISH
20/06/2017
93,87 EAST CAPITAL TURKISH
19/06/2017
93,80 EAST CAPITAL TURKISH
18/06/2017
92,96 EAST CAPITAL TURKISH
17/06/2017
92,96 EAST CAPITAL TURKISH
16/06/2017
92,96 EAST CAPITAL TURKISH
15/06/2017
93,85 EAST CAPITAL TURKISH
14/06/2017
93,89 EAST CAPITAL TURKISH
13/06/2017
92,99 EAST CAPITAL TURKISH
12/06/2017
93,15 EAST CAPITAL TURKISH
11/06/2017
92,62 EAST CAPITAL TURKISH
10/06/2017
92,62 EAST CAPITAL TURKISH
09/06/2017
92,62 EAST CAPITAL TURKISH
08/06/2017
91,26 EAST CAPITAL TURKISH
07/06/2017
90,80 EAST CAPITAL TURKISH
06/06/2017
91,69 EAST CAPITAL TURKISH
05/06/2017
91,69 EAST CAPITAL TURKISH
04/06/2017
91,69 EAST CAPITAL TURKISH
03/06/2017
91,69 EAST CAPITAL TURKISH
02/06/2017
91,69 EAST CAPITAL TURKISH
01/06/2017
90,27 EAST CAPITAL TURKISH
31/05/2017
90,97 EAST CAPITAL TURKISH
30/05/2017
90,34 EAST CAPITAL TURKISH
29/05/2017
90,24 EAST CAPITAL TURKISH
28/05/2017
90,32 EAST CAPITAL TURKISH
27/05/2017
90,32 EAST CAPITAL TURKISH
26/05/2017
90,32 EAST CAPITAL TURKISH
25/05/2017
91,50 EAST CAPITAL TURKISH
24/05/2017
91,50 EAST CAPITAL TURKISH
23/05/2017
90,20 EAST CAPITAL TURKISH
22/05/2017
88,54 EAST CAPITAL TURKISH
21/05/2017
87,05 EAST CAPITAL TURKISH
20/05/2017
87,05 EAST CAPITAL TURKISH
19/05/2017
87,05 EAST CAPITAL TURKISH
18/05/2017
87,05 EAST CAPITAL TURKISH
17/05/2017
89,04 EAST CAPITAL TURKISH
16/05/2017
90,78 EAST CAPITAL TURKISH
15/05/2017
90,52 EAST CAPITAL TURKISH
14/05/2017
89,97 EAST CAPITAL TURKISH
13/05/2017
89,97 EAST CAPITAL TURKISH
12/05/2017
89,97 EAST CAPITAL TURKISH
11/05/2017
91,27 EAST CAPITAL TURKISH
10/05/2017
91,50 EAST CAPITAL TURKISH
09/05/2017
90,66 EAST CAPITAL TURKISH
08/05/2017
90,05 EAST CAPITAL TURKISH
07/05/2017
89,08 EAST CAPITAL TURKISH
06/05/2017
89,08 EAST CAPITAL TURKISH
05/05/2017
89,08 EAST CAPITAL TURKISH
04/05/2017
89,68 EAST CAPITAL TURKISH
03/05/2017
90,75 EAST CAPITAL TURKISH
02/05/2017
91,24 EAST CAPITAL TURKISH
01/05/2017
91,22 EAST CAPITAL TURKISH
30/04/2017
91,22 EAST CAPITAL TURKISH
29/04/2017
91,22 EAST CAPITAL TURKISH
28/04/2017
91,22 EAST CAPITAL TURKISH
27/04/2017
91,39 EAST CAPITAL TURKISH
26/04/2017
90,25 EAST CAPITAL TURKISH
25/04/2017
89,77 EAST CAPITAL TURKISH
24/04/2017
89,53 EAST CAPITAL TURKISH
23/04/2017
88,60 EAST CAPITAL TURKISH
22/04/2017
88,60 EAST CAPITAL TURKISH
21/04/2017
88,60 EAST CAPITAL TURKISH
20/04/2017
87,45 EAST CAPITAL TURKISH
19/04/2017
86,84 EAST CAPITAL TURKISH
18/04/2017
87,10 EAST CAPITAL TURKISH
17/04/2017
86,46 EAST CAPITAL TURKISH
16/04/2017
86,46 EAST CAPITAL TURKISH
15/04/2017
86,46 EAST CAPITAL TURKISH
14/04/2017
86,46 EAST CAPITAL TURKISH
13/04/2017
86,46 EAST CAPITAL TURKISH
12/04/2017
87,94 EAST CAPITAL TURKISH
11/04/2017
86,68 EAST CAPITAL TURKISH
10/04/2017
85,90 EAST CAPITAL TURKISH
09/04/2017
83,57 EAST CAPITAL TURKISH
08/04/2017
83,57 EAST CAPITAL TURKISH
07/04/2017
83,57 EAST CAPITAL TURKISH
06/04/2017
83,73 EAST CAPITAL TURKISH
05/04/2017
83,96 EAST CAPITAL TURKISH
04/04/2017
83,96 EAST CAPITAL TURKISH
03/04/2017
84,18 EAST CAPITAL TURKISH
02/04/2017
83,92 EAST CAPITAL TURKISH
01/04/2017
83,92 EAST CAPITAL TURKISH
31/03/2017
83,92 EAST CAPITAL TURKISH
30/03/2017
83,86 EAST CAPITAL TURKISH
29/03/2017
83,56 EAST CAPITAL TURKISH
28/03/2017
83,62 EAST CAPITAL TURKISH
27/03/2017
83,15 EAST CAPITAL TURKISH
26/03/2017
84,19 EAST CAPITAL TURKISH
25/03/2017
84,19 EAST CAPITAL TURKISH
24/03/2017
84,19 EAST CAPITAL TURKISH
23/03/2017
83,71 EAST CAPITAL TURKISH
22/03/2017
83,60 EAST CAPITAL TURKISH
21/03/2017
84,59 EAST CAPITAL TURKISH
20/03/2017
84,86 EAST CAPITAL TURKISH
19/03/2017
84,76 EAST CAPITAL TURKISH
18/03/2017
84,76 EAST CAPITAL TURKISH
17/03/2017
84,76 EAST CAPITAL TURKISH
16/03/2017
84,25 EAST CAPITAL TURKISH
15/03/2017
82,24 EAST CAPITAL TURKISH
14/03/2017
81,86 EAST CAPITAL TURKISH
13/03/2017
81,69 EAST CAPITAL TURKISH
12/03/2017
82,70 EAST CAPITAL TURKISH
11/03/2017
82,70 EAST CAPITAL TURKISH
10/03/2017
82,70 EAST CAPITAL TURKISH
09/03/2017
81,79 EAST CAPITAL TURKISH
08/03/2017
83,29 EAST CAPITAL TURKISH
07/03/2017
85,56 EAST CAPITAL TURKISH
06/03/2017
84,94 EAST CAPITAL TURKISH
05/03/2017
83,46 EAST CAPITAL TURKISH
04/03/2017
83,46 EAST CAPITAL TURKISH
03/03/2017
83,46 EAST CAPITAL TURKISH
02/03/2017
84,86 EAST CAPITAL TURKISH
01/03/2017
85,42 EAST CAPITAL TURKISH
28/02/2017
83,92 EAST CAPITAL TURKISH
27/02/2017
85,27 EAST CAPITAL TURKISH
26/02/2017
85,90 EAST CAPITAL TURKISH
25/02/2017
85,90 EAST CAPITAL TURKISH
24/02/2017
85,90 EAST CAPITAL TURKISH
23/02/2017
86,82 EAST CAPITAL TURKISH
22/02/2017
86,03 EAST CAPITAL TURKISH
21/02/2017
85,73 EAST CAPITAL TURKISH
20/02/2017
84,81 EAST CAPITAL TURKISH
19/02/2017
84,36 EAST CAPITAL TURKISH
18/02/2017
84,36 EAST CAPITAL TURKISH
17/02/2017
84,36 EAST CAPITAL TURKISH
16/02/2017
83,39 EAST CAPITAL TURKISH
15/02/2017
83,71 EAST CAPITAL TURKISH
14/02/2017
84,31 EAST CAPITAL TURKISH
13/02/2017
84,09 EAST CAPITAL TURKISH
12/02/2017
82,15 EAST CAPITAL TURKISH
11/02/2017
82,15 EAST CAPITAL TURKISH
10/02/2017
82,15 EAST CAPITAL TURKISH
09/02/2017
83,53 EAST CAPITAL TURKISH
08/02/2017
82,55 EAST CAPITAL TURKISH
07/02/2017
81,06 EAST CAPITAL TURKISH
06/02/2017
81,96 EAST CAPITAL TURKISH
05/02/2017
81,81 EAST CAPITAL TURKISH
04/02/2017
81,81 EAST CAPITAL TURKISH
03/02/2017
81,81 EAST CAPITAL TURKISH
02/02/2017
79,93 EAST CAPITAL TURKISH
01/02/2017
78,83 EAST CAPITAL TURKISH
31/01/2017
77,68 EAST CAPITAL TURKISH
30/01/2017
78,40 EAST CAPITAL TURKISH
29/01/2017
74,34 EAST CAPITAL TURKISH
28/01/2017
74,34 EAST CAPITAL TURKISH
27/01/2017
74,34 EAST CAPITAL TURKISH
26/01/2017
74,65 EAST CAPITAL TURKISH
25/01/2017
74,20 EAST CAPITAL TURKISH
24/01/2017
76,36 EAST CAPITAL TURKISH
23/01/2017
75,43 EAST CAPITAL TURKISH
22/01/2017
75,15 EAST CAPITAL TURKISH
21/01/2017
75,15 EAST CAPITAL TURKISH
20/01/2017
75,15 EAST CAPITAL TURKISH
19/01/2017
74,52 EAST CAPITAL TURKISH
18/01/2017
75,46 EAST CAPITAL TURKISH
17/01/2017
75,08 EAST CAPITAL TURKISH
16/01/2017
74,72 EAST CAPITAL TURKISH
15/01/2017
74,06 EAST CAPITAL TURKISH
14/01/2017
74,06 EAST CAPITAL TURKISH
13/01/2017
74,06 EAST CAPITAL TURKISH
12/01/2017
74,21 EAST CAPITAL TURKISH
11/01/2017
69,83 EAST CAPITAL TURKISH
10/01/2017
71,86 EAST CAPITAL TURKISH
09/01/2017
72,94 EAST CAPITAL TURKISH
08/01/2017
74,32 EAST CAPITAL TURKISH
07/01/2017
74,32 EAST CAPITAL TURKISH
06/01/2017
74,32 EAST CAPITAL TURKISH
05/01/2017
74,32 EAST CAPITAL TURKISH
04/01/2017
75,43 EAST CAPITAL TURKISH
03/01/2017
75,96 EAST CAPITAL TURKISH
02/01/2017
77,54 EAST CAPITAL TURKISH
01/01/2017
77,98 EAST CAPITAL TURKISH
31/12/2016
77,98 EAST CAPITAL TURKISH
30/12/2016
77,98 EAST CAPITAL TURKISH
29/12/2016
77,93 EAST CAPITAL TURKISH
28/12/2016
77,98 EAST CAPITAL TURKISH
27/12/2016
77,23 EAST CAPITAL TURKISH
26/12/2016
77,53 EAST CAPITAL TURKISH
25/12/2016
77,53 EAST CAPITAL TURKISH
24/12/2016
77,53 EAST CAPITAL TURKISH
23/12/2016
77,53 EAST CAPITAL TURKISH
22/12/2016
77,80 EAST CAPITAL TURKISH
21/12/2016
78,41 EAST CAPITAL TURKISH
20/12/2016
78,48 EAST CAPITAL TURKISH
19/12/2016
78,18 EAST CAPITAL TURKISH
18/12/2016
78,21 EAST CAPITAL TURKISH
17/12/2016
78,21 EAST CAPITAL TURKISH
16/12/2016
78,21 EAST CAPITAL TURKISH
15/12/2016
78,37 EAST CAPITAL TURKISH
14/12/2016
76,56 EAST CAPITAL TURKISH
13/12/2016
77,06 EAST CAPITAL TURKISH
12/12/2016
76,04 EAST CAPITAL TURKISH
11/12/2016
76,16 EAST CAPITAL TURKISH
10/12/2016
76,16 EAST CAPITAL TURKISH
09/12/2016
76,16 EAST CAPITAL TURKISH
08/12/2016
76,01 EAST CAPITAL TURKISH
07/12/2016
76,72 EAST CAPITAL TURKISH
06/12/2016
74,89 EAST CAPITAL TURKISH
05/12/2016
71,49 EAST CAPITAL TURKISH
04/12/2016
71,92 EAST CAPITAL TURKISH
03/12/2016
71,92 EAST CAPITAL TURKISH
02/12/2016
71,92 EAST CAPITAL TURKISH
01/12/2016
71,75 EAST CAPITAL TURKISH
30/11/2016
74,66 EAST CAPITAL TURKISH
29/11/2016
75,07 EAST CAPITAL TURKISH
28/11/2016
75,37 EAST CAPITAL TURKISH
27/11/2016
73,93 EAST CAPITAL TURKISH
26/11/2016
73,93 EAST CAPITAL TURKISH
25/11/2016
73,93 EAST CAPITAL TURKISH
24/11/2016
74,37 EAST CAPITAL TURKISH
23/11/2016
76,42 EAST CAPITAL TURKISH
22/11/2016
77,24 EAST CAPITAL TURKISH
21/11/2016
77,10 EAST CAPITAL TURKISH
20/11/2016
77,33 EAST CAPITAL TURKISH
19/11/2016
77,33 EAST CAPITAL TURKISH
18/11/2016
77,33 EAST CAPITAL TURKISH
17/11/2016
76,63 EAST CAPITAL TURKISH
16/11/2016
76,86 EAST CAPITAL TURKISH
15/11/2016
78,11 EAST CAPITAL TURKISH
14/11/2016
77,44 EAST CAPITAL TURKISH
13/11/2016
77,44 EAST CAPITAL TURKISH
12/11/2016
77,44 EAST CAPITAL TURKISH
11/11/2016
77,44 EAST CAPITAL TURKISH
10/11/2016
78,45 EAST CAPITAL TURKISH
09/11/2016
78,50 EAST CAPITAL TURKISH
08/11/2016
79,66 EAST CAPITAL TURKISH
07/11/2016
79,05 EAST CAPITAL TURKISH
06/11/2016
77,04 EAST CAPITAL TURKISH
05/11/2016
77,04 EAST CAPITAL TURKISH
04/11/2016
77,04 EAST CAPITAL TURKISH
03/11/2016
81,25 EAST CAPITAL TURKISH
02/11/2016
81,57 EAST CAPITAL TURKISH
01/11/2016
84,48 EAST CAPITAL TURKISH
31/10/2016
84,48 EAST CAPITAL TURKISH
30/10/2016
84,21 EAST CAPITAL TURKISH
29/10/2016
84,21 EAST CAPITAL TURKISH
28/10/2016
84,21 EAST CAPITAL TURKISH
27/10/2016
85,11 EAST CAPITAL TURKISH
26/10/2016
85,69 EAST CAPITAL TURKISH
25/10/2016
86,36 EAST CAPITAL TURKISH
24/10/2016
87,19 EAST CAPITAL TURKISH
23/10/2016
85,79 EAST CAPITAL TURKISH
22/10/2016
85,79 EAST CAPITAL TURKISH
21/10/2016
85,79 EAST CAPITAL TURKISH
20/10/2016
86,39 EAST CAPITAL TURKISH
19/10/2016
85,33 EAST CAPITAL TURKISH
18/10/2016
83,56 EAST CAPITAL TURKISH
17/10/2016
82,65 EAST CAPITAL TURKISH
16/10/2016
83,02 EAST CAPITAL TURKISH
15/10/2016
83,02 EAST CAPITAL TURKISH
14/10/2016
83,02 EAST CAPITAL TURKISH
13/10/2016
81,56 EAST CAPITAL TURKISH
12/10/2016
82,40 EAST CAPITAL TURKISH
11/10/2016
82,71 EAST CAPITAL TURKISH
10/10/2016
82,49 EAST CAPITAL TURKISH
09/10/2016
83,55 EAST CAPITAL TURKISH
08/10/2016
83,55 EAST CAPITAL TURKISH
07/10/2016
83,55 EAST CAPITAL TURKISH
06/10/2016
83,46 EAST CAPITAL TURKISH
05/10/2016
83,21 EAST CAPITAL TURKISH
04/10/2016
83,33 EAST CAPITAL TURKISH
03/10/2016
82,98 EAST CAPITAL TURKISH
02/10/2016
83,25 EAST CAPITAL TURKISH
01/10/2016
83,25 EAST CAPITAL TURKISH
30/09/2016
83,25 EAST CAPITAL TURKISH
29/09/2016
84,16 EAST CAPITAL TURKISH
28/09/2016
85,03 EAST CAPITAL TURKISH
27/09/2016
84,17 EAST CAPITAL TURKISH
26/09/2016
82,86 EAST CAPITAL TURKISH
25/09/2016
87,90 EAST CAPITAL TURKISH
24/09/2016
87,90 EAST CAPITAL TURKISH
23/09/2016
87,90 EAST CAPITAL TURKISH
22/09/2016
87,89 EAST CAPITAL TURKISH
21/09/2016
85,75 EAST CAPITAL TURKISH
20/09/2016
84,56 EAST CAPITAL TURKISH
19/09/2016
84,63 EAST CAPITAL TURKISH
18/09/2016
83,29 EAST CAPITAL TURKISH
17/09/2016
83,29 EAST CAPITAL TURKISH
16/09/2016
83,29 EAST CAPITAL TURKISH
15/09/2016
84,71 EAST CAPITAL TURKISH
14/09/2016
84,71 EAST CAPITAL TURKISH
13/09/2016
84,71 EAST CAPITAL TURKISH
12/09/2016
84,71 EAST CAPITAL TURKISH
11/09/2016
84,71 EAST CAPITAL TURKISH
10/09/2016
84,71 EAST CAPITAL TURKISH
09/09/2016
84,71 EAST CAPITAL TURKISH
08/09/2016
84,98 EAST CAPITAL TURKISH
07/09/2016
85,50 EAST CAPITAL TURKISH
06/09/2016
86,05 EAST CAPITAL TURKISH
05/09/2016
85,74 EAST CAPITAL TURKISH
04/09/2016
84,47 EAST CAPITAL TURKISH
03/09/2016
84,47 EAST CAPITAL TURKISH
02/09/2016
84,47 EAST CAPITAL TURKISH
01/09/2016
83,57 EAST CAPITAL TURKISH
31/08/2016
84,07 EAST CAPITAL TURKISH
30/08/2016
83,64 EAST CAPITAL TURKISH
29/08/2016
83,64 EAST CAPITAL TURKISH
28/08/2016
83,36 EAST CAPITAL TURKISH
27/08/2016
83,36 EAST CAPITAL TURKISH
26/08/2016
83,36 EAST CAPITAL TURKISH
25/08/2016
83,94 EAST CAPITAL TURKISH
24/08/2016
83,16 EAST CAPITAL TURKISH
23/08/2016
84,91 EAST CAPITAL TURKISH
22/08/2016
84,57 EAST CAPITAL TURKISH
21/08/2016
85,30 EAST CAPITAL TURKISH
20/08/2016
85,30 EAST CAPITAL TURKISH
19/08/2016
85,30 EAST CAPITAL TURKISH
18/08/2016
85,25 EAST CAPITAL TURKISH
17/08/2016
85,60 EAST CAPITAL TURKISH
16/08/2016
85,25 EAST CAPITAL TURKISH
15/08/2016
85,67 EAST CAPITAL TURKISH
14/08/2016
85,67 EAST CAPITAL TURKISH
13/08/2016
85,67 EAST CAPITAL TURKISH
12/08/2016
85,67 EAST CAPITAL TURKISH
11/08/2016
85,87 EAST CAPITAL TURKISH
10/08/2016
84,69 EAST CAPITAL TURKISH
09/08/2016
86,29 EAST CAPITAL TURKISH
08/08/2016
85,12 EAST CAPITAL TURKISH
07/08/2016
81,89 EAST CAPITAL TURKISH
06/08/2016
81,89 EAST CAPITAL TURKISH
05/08/2016
81,89 EAST CAPITAL TURKISH
04/08/2016
81,22 EAST CAPITAL TURKISH
03/08/2016
80,15 EAST CAPITAL TURKISH
02/08/2016
81,88 EAST CAPITAL TURKISH
01/08/2016
82,76 EAST CAPITAL TURKISH
31/07/2016
81,25 EAST CAPITAL TURKISH
30/07/2016
81,25 EAST CAPITAL TURKISH
29/07/2016
81,25 EAST CAPITAL TURKISH
28/07/2016
81,30 EAST CAPITAL TURKISH
27/07/2016
81,10 EAST CAPITAL TURKISH
26/07/2016
79,86 EAST CAPITAL TURKISH
25/07/2016
80,53 EAST CAPITAL TURKISH
24/07/2016
76,47 EAST CAPITAL TURKISH
23/07/2016
76,47 EAST CAPITAL TURKISH
22/07/2016
76,47 EAST CAPITAL TURKISH
21/07/2016
76,56 EAST CAPITAL TURKISH
20/07/2016
81,06 EAST CAPITAL TURKISH
19/07/2016
84,07 EAST CAPITAL TURKISH
18/07/2016
83,87 EAST CAPITAL TURKISH
17/07/2016
93,75 EAST CAPITAL TURKISH
16/07/2016
93,75 EAST CAPITAL TURKISH
15/07/2016
93,75 EAST CAPITAL TURKISH
14/07/2016
93,79 EAST CAPITAL TURKISH
13/07/2016
92,27 EAST CAPITAL TURKISH
12/07/2016
92,38 EAST CAPITAL TURKISH
11/07/2016
90,23 EAST CAPITAL TURKISH
10/07/2016
88,85 EAST CAPITAL TURKISH
09/07/2016
88,85 EAST CAPITAL TURKISH
08/07/2016
88,85 EAST CAPITAL TURKISH
07/07/2016
88,64 EAST CAPITAL TURKISH
06/07/2016
88,64 EAST CAPITAL TURKISH
05/07/2016
88,64 EAST CAPITAL TURKISH
04/07/2016
88,64 EAST CAPITAL TURKISH
03/07/2016
88,65 EAST CAPITAL TURKISH
02/07/2016
88,65 EAST CAPITAL TURKISH
01/07/2016
88,65 EAST CAPITAL TURKISH
30/06/2016
87,60 EAST CAPITAL TURKISH
29/06/2016
87,84 EAST CAPITAL TURKISH
28/06/2016
88,16 EAST CAPITAL TURKISH
27/06/2016
85,37 EAST CAPITAL TURKISH
26/06/2016
86,85 EAST CAPITAL TURKISH
25/06/2016
86,85 EAST CAPITAL TURKISH
24/06/2016
86,85 EAST CAPITAL TURKISH
23/06/2016
86,85 EAST CAPITAL TURKISH
22/06/2016
86,85 EAST CAPITAL TURKISH
21/06/2016
87,27 EAST CAPITAL TURKISH
20/06/2016
86,55 EAST CAPITAL TURKISH
19/06/2016
84,22 EAST CAPITAL TURKISH
18/06/2016
84,22 EAST CAPITAL TURKISH
17/06/2016
84,22 EAST CAPITAL TURKISH
16/06/2016
84,45 EAST CAPITAL TURKISH
15/06/2016
85,42 EAST CAPITAL TURKISH
14/06/2016
85,43 EAST CAPITAL TURKISH
13/06/2016
85,35 EAST CAPITAL TURKISH
12/06/2016
86,01 EAST CAPITAL TURKISH
11/06/2016
86,01 EAST CAPITAL TURKISH
10/06/2016
86,01 EAST CAPITAL TURKISH
09/06/2016
87,29 EAST CAPITAL TURKISH
08/06/2016
88,39 EAST CAPITAL TURKISH
07/06/2016
87,58 EAST CAPITAL TURKISH
06/06/2016
86,70 EAST CAPITAL TURKISH
05/06/2016
86,70 EAST CAPITAL TURKISH
04/06/2016
86,70 EAST CAPITAL TURKISH
03/06/2016
86,70 EAST CAPITAL TURKISH
02/06/2016
85,33 EAST CAPITAL TURKISH
01/06/2016
86,10 EAST CAPITAL TURKISH
31/05/2016
87,27 EAST CAPITAL TURKISH
30/05/2016
87,34 EAST CAPITAL TURKISH
29/05/2016
86,96 EAST CAPITAL TURKISH
28/05/2016
86,96 EAST CAPITAL TURKISH
27/05/2016
86,96 EAST CAPITAL TURKISH
26/05/2016
86,67 EAST CAPITAL TURKISH
25/05/2016
88,04 EAST CAPITAL TURKISH
24/05/2016
87,86 EAST CAPITAL TURKISH
23/05/2016
83,30 EAST CAPITAL TURKISH
22/05/2016
83,27 EAST CAPITAL TURKISH
21/05/2016
83,27 EAST CAPITAL TURKISH
20/05/2016
83,27 EAST CAPITAL TURKISH
19/05/2016
83,85 EAST CAPITAL TURKISH
18/05/2016
83,85 EAST CAPITAL TURKISH
17/05/2016
83,44 EAST CAPITAL TURKISH
16/05/2016
84,60 EAST CAPITAL TURKISH
15/05/2016
84,60 EAST CAPITAL TURKISH
14/05/2016
84,60 EAST CAPITAL TURKISH
13/05/2016
84,60 EAST CAPITAL TURKISH
12/05/2016
85,65 EAST CAPITAL TURKISH
11/05/2016
84,93 EAST CAPITAL TURKISH
10/05/2016
85,38 EAST CAPITAL TURKISH
09/05/2016
86,38 EAST CAPITAL TURKISH
08/05/2016
85,82 EAST CAPITAL TURKISH
07/05/2016
85,82 EAST CAPITAL TURKISH
06/05/2016
85,82 EAST CAPITAL TURKISH
05/05/2016
88,38 EAST CAPITAL TURKISH
04/05/2016
88,38 EAST CAPITAL TURKISH
03/05/2016
90,39 EAST CAPITAL TURKISH
02/05/2016
95,60 EAST CAPITAL TURKISH
01/05/2016
97,22 EAST CAPITAL TURKISH
30/04/2016
97,22 EAST CAPITAL TURKISH
29/04/2016
97,22 EAST CAPITAL TURKISH
28/04/2016
97,78 EAST CAPITAL TURKISH
27/04/2016
98,16 EAST CAPITAL TURKISH
26/04/2016
98,55 EAST CAPITAL TURKISH
25/04/2016
97,34 EAST CAPITAL TURKISH
24/04/2016
98,62 EAST CAPITAL TURKISH
23/04/2016
98,62 EAST CAPITAL TURKISH
22/04/2016
98,62 EAST CAPITAL TURKISH
21/04/2016
97,48 EAST CAPITAL TURKISH
20/04/2016
98,02 EAST CAPITAL TURKISH
19/04/2016
97,88 EAST CAPITAL TURKISH
18/04/2016
97,37 EAST CAPITAL TURKISH
17/04/2016
96,24 EAST CAPITAL TURKISH
16/04/2016
96,24 EAST CAPITAL TURKISH
15/04/2016
96,24 EAST CAPITAL TURKISH
14/04/2016
96,80 EAST CAPITAL TURKISH
13/04/2016
96,61 EAST CAPITAL TURKISH
12/04/2016
94,08 EAST CAPITAL TURKISH
11/04/2016
93,92 EAST CAPITAL TURKISH
10/04/2016
91,48 EAST CAPITAL TURKISH
09/04/2016
91,48 EAST CAPITAL TURKISH
08/04/2016
91,48 EAST CAPITAL TURKISH
07/04/2016
91,08 EAST CAPITAL TURKISH
06/04/2016
92,09 EAST CAPITAL TURKISH
05/04/2016
93,22 EAST CAPITAL TURKISH
04/04/2016
94,57 EAST CAPITAL TURKISH
03/04/2016
92,10 EAST CAPITAL TURKISH
02/04/2016
92,10 EAST CAPITAL TURKISH
01/04/2016
92,10 EAST CAPITAL TURKISH
31/03/2016
93,64 EAST CAPITAL TURKISH
30/03/2016
93,47 EAST CAPITAL TURKISH
29/03/2016
91,61 EAST CAPITAL TURKISH
28/03/2016
90,97 EAST CAPITAL TURKISH
27/03/2016
90,97 EAST CAPITAL TURKISH
26/03/2016
90,97 EAST CAPITAL TURKISH
25/03/2016
90,97 EAST CAPITAL TURKISH
24/03/2016
90,97 EAST CAPITAL TURKISH
23/03/2016
89,85 EAST CAPITAL TURKISH
22/03/2016
91,45 EAST CAPITAL TURKISH
21/03/2016
93,46 EAST CAPITAL TURKISH
20/03/2016
92,06 EAST CAPITAL TURKISH
19/03/2016
92,06 EAST CAPITAL TURKISH
18/03/2016
92,06 EAST CAPITAL TURKISH
17/03/2016
90,20 EAST CAPITAL TURKISH
16/03/2016
88,01 EAST CAPITAL TURKISH
15/03/2016
88,47 EAST CAPITAL TURKISH
14/03/2016
90,22 EAST CAPITAL TURKISH
13/03/2016
89,95 EAST CAPITAL TURKISH
12/03/2016
89,95 EAST CAPITAL TURKISH
11/03/2016
89,95 EAST CAPITAL TURKISH
10/03/2016
90,87 EAST CAPITAL TURKISH
09/03/2016
89,79 EAST CAPITAL TURKISH
08/03/2016
87,76 EAST CAPITAL TURKISH
07/03/2016
87,52 EAST CAPITAL TURKISH
06/03/2016
86,75 EAST CAPITAL TURKISH
05/03/2016
86,75 EAST CAPITAL TURKISH
04/03/2016
86,75 EAST CAPITAL TURKISH
03/03/2016
87,65 EAST CAPITAL TURKISH
02/03/2016
87,45 EAST CAPITAL TURKISH
01/03/2016
86,16 EAST CAPITAL TURKISH
29/02/2016
84,76 EAST CAPITAL TURKISH
28/02/2016
83,79 EAST CAPITAL TURKISH
27/02/2016
83,79 EAST CAPITAL TURKISH
26/02/2016
83,79 EAST CAPITAL TURKISH
25/02/2016
84,23 EAST CAPITAL TURKISH
24/02/2016
82,29 EAST CAPITAL TURKISH
23/02/2016
84,81 EAST CAPITAL TURKISH
22/02/2016
83,50 EAST CAPITAL TURKISH
21/02/2016
80,33 EAST CAPITAL TURKISH
20/02/2016
80,33 EAST CAPITAL TURKISH
19/02/2016
80,33 EAST CAPITAL TURKISH
18/02/2016
80,91 EAST CAPITAL TURKISH
17/02/2016
80,30 EAST CAPITAL TURKISH
16/02/2016
78,63 EAST CAPITAL TURKISH
15/02/2016
78,43 EAST CAPITAL TURKISH
14/02/2016
78,48 EAST CAPITAL TURKISH
13/02/2016
78,48 EAST CAPITAL TURKISH
12/02/2016
78,48 EAST CAPITAL TURKISH
11/02/2016
77,95 EAST CAPITAL TURKISH
10/02/2016
79,31 EAST CAPITAL TURKISH
09/02/2016
78,50 EAST CAPITAL TURKISH
08/02/2016
80,66 EAST CAPITAL TURKISH
07/02/2016
83,25 EAST CAPITAL TURKISH
06/02/2016
83,25 EAST CAPITAL TURKISH
05/02/2016
83,25 EAST CAPITAL TURKISH
04/02/2016
83,29 EAST CAPITAL TURKISH
03/02/2016
83,39 EAST CAPITAL TURKISH
02/02/2016
83,09 EAST CAPITAL TURKISH
01/02/2016
83,21 EAST CAPITAL TURKISH
31/01/2016
83,68 EAST CAPITAL TURKISH
30/01/2016
83,68 EAST CAPITAL TURKISH
29/01/2016
83,68 EAST CAPITAL TURKISH
28/01/2016
82,28 EAST CAPITAL TURKISH
27/01/2016
81,09 EAST CAPITAL TURKISH
26/01/2016
80,73 EAST CAPITAL TURKISH
25/01/2016
79,04 EAST CAPITAL TURKISH
24/01/2016
79,37 EAST CAPITAL TURKISH
23/01/2016
79,37 EAST CAPITAL TURKISH
22/01/2016
79,37 EAST CAPITAL TURKISH
21/01/2016
76,81 EAST CAPITAL TURKISH
20/01/2016
77,63 EAST CAPITAL TURKISH
19/01/2016
79,06 EAST CAPITAL TURKISH
18/01/2016
79,64 EAST CAPITAL TURKISH
17/01/2016
79,17 EAST CAPITAL TURKISH
16/01/2016
79,17 EAST CAPITAL TURKISH
15/01/2016
79,17 EAST CAPITAL TURKISH
14/01/2016
79,91 EAST CAPITAL TURKISH
13/01/2016
82,38 EAST CAPITAL TURKISH
12/01/2016
81,08 EAST CAPITAL TURKISH
11/01/2016
80,02 EAST CAPITAL TURKISH
10/01/2016
80,52 EAST CAPITAL TURKISH
09/01/2016
80,52 EAST CAPITAL TURKISH
08/01/2016
80,52 EAST CAPITAL TURKISH
07/01/2016
80,61 EAST CAPITAL TURKISH
06/01/2016
82,15 EAST CAPITAL TURKISH
05/01/2016
82,15 EAST CAPITAL TURKISH
04/01/2016
81,67 EAST CAPITAL TURKISH
03/01/2016
85,36 EAST CAPITAL TURKISH
02/01/2016
85,36 EAST CAPITAL TURKISH
01/01/2016
85,36 EAST CAPITAL TURKISH
31/12/2015
85,36 EAST CAPITAL TURKISH
30/12/2015
85,36 EAST CAPITAL TURKISH
29/12/2015
86,29 EAST CAPITAL TURKISH
28/12/2015
86,23 EAST CAPITAL TURKISH
27/12/2015
85,80 EAST CAPITAL TURKISH
26/12/2015
85,80 EAST CAPITAL TURKISH
25/12/2015
85,80 EAST CAPITAL TURKISH
24/12/2015
85,80 EAST CAPITAL TURKISH
23/12/2015
85,80 EAST CAPITAL TURKISH
22/12/2015
83,08 EAST CAPITAL TURKISH
21/12/2015
85,66 EAST CAPITAL TURKISH
20/12/2015
85,06 EAST CAPITAL TURKISH
19/12/2015
85,06 EAST CAPITAL TURKISH
18/12/2015
85,06 EAST CAPITAL TURKISH
17/12/2015
85,89 EAST CAPITAL TURKISH
16/12/2015
83,07 EAST CAPITAL TURKISH
15/12/2015
82,21 EAST CAPITAL TURKISH
14/12/2015
78,09 EAST CAPITAL TURKISH
13/12/2015
79,67 EAST CAPITAL TURKISH
12/12/2015
79,67 EAST CAPITAL TURKISH
11/12/2015
79,67 EAST CAPITAL TURKISH
10/12/2015
84,02 EAST CAPITAL TURKISH
09/12/2015
86,08 EAST CAPITAL TURKISH
08/12/2015
85,67 EAST CAPITAL TURKISH
07/12/2015
87,42 EAST CAPITAL TURKISH
06/12/2015
87,02 EAST CAPITAL TURKISH
05/12/2015
87,02 EAST CAPITAL TURKISH
04/12/2015
87,02 EAST CAPITAL TURKISH
03/12/2015
89,91 EAST CAPITAL TURKISH
02/12/2015
92,48 EAST CAPITAL TURKISH
01/12/2015
91,96 EAST CAPITAL TURKISH
30/11/2015
90,20 EAST CAPITAL TURKISH
29/11/2015
89,96 EAST CAPITAL TURKISH
28/11/2015
89,96 EAST CAPITAL TURKISH
27/11/2015
89,96 EAST CAPITAL TURKISH
26/11/2015
89,21 EAST CAPITAL TURKISH
25/11/2015
92,22 EAST CAPITAL TURKISH
24/11/2015
92,84 EAST CAPITAL TURKISH
23/11/2015
97,75 EAST CAPITAL TURKISH
22/11/2015
98,70 EAST CAPITAL TURKISH
21/11/2015
98,70 EAST CAPITAL TURKISH
20/11/2015
98,70 EAST CAPITAL TURKISH
19/11/2015
97,44 EAST CAPITAL TURKISH
18/11/2015
97,20 EAST CAPITAL TURKISH
17/11/2015
98,23 EAST CAPITAL TURKISH
16/11/2015
97,43 EAST CAPITAL TURKISH
15/11/2015
98,39 EAST CAPITAL TURKISH
14/11/2015
98,39 EAST CAPITAL TURKISH
13/11/2015
98,39 EAST CAPITAL TURKISH
12/11/2015
97,42 EAST CAPITAL TURKISH
11/11/2015
97,02 EAST CAPITAL TURKISH
10/11/2015
96,48 EAST CAPITAL TURKISH
09/11/2015
96,41 EAST CAPITAL TURKISH
08/11/2015
96,04 EAST CAPITAL TURKISH
07/11/2015
96,04 EAST CAPITAL TURKISH
06/11/2015
96,04 EAST CAPITAL TURKISH
05/11/2015
98,47 EAST CAPITAL TURKISH
04/11/2015
99,57 EAST CAPITAL TURKISH
03/11/2015
98,14 EAST CAPITAL TURKISH
02/11/2015
99,17 EAST CAPITAL TURKISH
01/11/2015
90,15 EAST CAPITAL TURKISH
31/10/2015
90,15 EAST CAPITAL TURKISH
30/10/2015
90,15 EAST CAPITAL TURKISH
29/10/2015
89,48 EAST CAPITAL TURKISH
28/10/2015
89,48 EAST CAPITAL TURKISH
27/10/2015
89,33 EAST CAPITAL TURKISH
26/10/2015
90,93 EAST CAPITAL TURKISH
25/10/2015
92,14 EAST CAPITAL TURKISH
24/10/2015
92,14 EAST CAPITAL TURKISH
23/10/2015
92,14 EAST CAPITAL TURKISH
22/10/2015
91,18 EAST CAPITAL TURKISH
21/10/2015
89,50 EAST CAPITAL TURKISH
20/10/2015
89,69 EAST CAPITAL TURKISH
19/10/2015
88,82 EAST CAPITAL TURKISH
18/10/2015
88,03 EAST CAPITAL TURKISH
17/10/2015
88,03 EAST CAPITAL TURKISH
16/10/2015
88,03 EAST CAPITAL TURKISH
15/10/2015
89,14 EAST CAPITAL TURKISH
14/10/2015
87,34 EAST CAPITAL TURKISH
13/10/2015
85,47 EAST CAPITAL TURKISH
12/10/2015
87,59 EAST CAPITAL TURKISH
11/10/2015
88,75 EAST CAPITAL TURKISH
10/10/2015
88,75 EAST CAPITAL TURKISH
09/10/2015
88,75 EAST CAPITAL TURKISH
08/10/2015
88,44 EAST CAPITAL TURKISH
07/10/2015
87,78 EAST CAPITAL TURKISH
06/10/2015
85,06 EAST CAPITAL TURKISH
05/10/2015
84,39 EAST CAPITAL TURKISH
04/10/2015
80,69 EAST CAPITAL TURKISH
03/10/2015
80,69 EAST CAPITAL TURKISH
02/10/2015
80,69 EAST CAPITAL TURKISH
01/10/2015
81,55 EAST CAPITAL TURKISH
30/09/2015
81,16 EAST CAPITAL TURKISH
29/09/2015
80,11 EAST CAPITAL TURKISH
28/09/2015
80,16 EAST CAPITAL TURKISH
27/09/2015
81,41 EAST CAPITAL TURKISH
26/09/2015
81,41 EAST CAPITAL TURKISH
25/09/2015
81,41 EAST CAPITAL TURKISH
24/09/2015
81,41 EAST CAPITAL TURKISH
23/09/2015
81,41 EAST CAPITAL TURKISH
22/09/2015
82,17 EAST CAPITAL TURKISH
21/09/2015
83,42 EAST CAPITAL TURKISH
20/09/2015
80,84 EAST CAPITAL TURKISH
19/09/2015
80,84 EAST CAPITAL TURKISH
18/09/2015
80,84 EAST CAPITAL TURKISH
17/09/2015
80,99 EAST CAPITAL TURKISH
16/09/2015
81,04 EAST CAPITAL TURKISH
15/09/2015
78,91 EAST CAPITAL TURKISH
14/09/2015
75,80 EAST CAPITAL TURKISH
13/09/2015
77,19 EAST CAPITAL TURKISH
12/09/2015
77,19 EAST CAPITAL TURKISH
11/09/2015
77,19 EAST CAPITAL TURKISH
10/09/2015
77,78 EAST CAPITAL TURKISH
09/09/2015
79,44 EAST CAPITAL TURKISH
08/09/2015
79,19 EAST CAPITAL TURKISH
07/09/2015
78,56 EAST CAPITAL TURKISH
06/09/2015
81,32 EAST CAPITAL TURKISH
05/09/2015
81,32 EAST CAPITAL TURKISH
04/09/2015
81,32 EAST CAPITAL TURKISH
03/09/2015
82,15 EAST CAPITAL TURKISH
02/09/2015
82,79 EAST CAPITAL TURKISH
01/09/2015
83,01 EAST CAPITAL TURKISH
31/08/2015
85,01 EAST CAPITAL TURKISH
30/08/2015
84,15 EAST CAPITAL TURKISH
29/08/2015
84,15 EAST CAPITAL TURKISH
28/08/2015
84,15 EAST CAPITAL TURKISH
27/08/2015
84,52 EAST CAPITAL TURKISH
26/08/2015
81,63 EAST CAPITAL TURKISH
25/08/2015
81,17 EAST CAPITAL TURKISH
24/08/2015
75,37 EAST CAPITAL TURKISH
23/08/2015
82,69 EAST CAPITAL TURKISH
22/08/2015
82,69 EAST CAPITAL TURKISH
21/08/2015
82,69 EAST CAPITAL TURKISH
20/08/2015
84,82 EAST CAPITAL TURKISH
19/08/2015
87,05 EAST CAPITAL TURKISH
18/08/2015
88,71 EAST CAPITAL TURKISH
17/08/2015
90,32 EAST CAPITAL TURKISH
16/08/2015
91,91 EAST CAPITAL TURKISH
15/08/2015
91,91 EAST CAPITAL TURKISH
14/08/2015
91,91 EAST CAPITAL TURKISH
13/08/2015
90,77 EAST CAPITAL TURKISH
12/08/2015
94,36 EAST CAPITAL TURKISH
11/08/2015
97,09 EAST CAPITAL TURKISH
10/08/2015
94,74 EAST CAPITAL TURKISH
09/08/2015
97,31 EAST CAPITAL TURKISH
08/08/2015
97,31 EAST CAPITAL TURKISH
07/08/2015
97,31 EAST CAPITAL TURKISH
06/08/2015
96,97 EAST CAPITAL TURKISH
05/08/2015
96,44 EAST CAPITAL TURKISH
04/08/2015
95,73 EAST CAPITAL TURKISH
03/08/2015
95,72 EAST CAPITAL TURKISH
02/08/2015
97,01 EAST CAPITAL TURKISH
01/08/2015
97,01 EAST CAPITAL TURKISH
31/07/2015
97,01 EAST CAPITAL TURKISH
30/07/2015
95,88 EAST CAPITAL TURKISH
29/07/2015
95,93 EAST CAPITAL TURKISH
28/07/2015
95,33 EAST CAPITAL TURKISH
27/07/2015
93,26 EAST CAPITAL TURKISH
26/07/2015
97,69 EAST CAPITAL TURKISH
25/07/2015
97,69 EAST CAPITAL TURKISH
24/07/2015
97,69 EAST CAPITAL TURKISH
23/07/2015
97,73 EAST CAPITAL TURKISH
22/07/2015
101,49 EAST CAPITAL TURKISH
21/07/2015
101,86 EAST CAPITAL TURKISH
20/07/2015
103,07 EAST CAPITAL TURKISH
19/07/2015
105,81 EAST CAPITAL TURKISH
18/07/2015
105,81 EAST CAPITAL TURKISH
17/07/2015
105,81 EAST CAPITAL TURKISH
16/07/2015
105,81 EAST CAPITAL TURKISH
15/07/2015
105,03 EAST CAPITAL TURKISH
14/07/2015
105,09 EAST CAPITAL TURKISH
13/07/2015
104,68 EAST CAPITAL TURKISH
12/07/2015
102,77 EAST CAPITAL TURKISH
11/07/2015
102,77 EAST CAPITAL TURKISH
10/07/2015
102,77 EAST CAPITAL TURKISH
09/07/2015
102,76 EAST CAPITAL TURKISH
08/07/2015
99,61 EAST CAPITAL TURKISH
07/07/2015
102,05 EAST CAPITAL TURKISH
06/07/2015
101,84 EAST CAPITAL TURKISH
05/07/2015
100,66 EAST CAPITAL TURKISH
04/07/2015
100,66 EAST CAPITAL TURKISH
03/07/2015
100,66 EAST CAPITAL TURKISH
02/07/2015
101,03 EAST CAPITAL TURKISH
01/07/2015
101,61 EAST CAPITAL TURKISH
30/06/2015
100,68 EAST CAPITAL TURKISH
29/06/2015
100,35 EAST CAPITAL TURKISH
28/06/2015
103,43 EAST CAPITAL TURKISH
27/06/2015
103,43 EAST CAPITAL TURKISH
26/06/2015
103,43 EAST CAPITAL TURKISH
25/06/2015
103,63 EAST CAPITAL TURKISH
24/06/2015
103,59 EAST CAPITAL TURKISH
23/06/2015
100,67 EAST CAPITAL TURKISH
22/06/2015
100,67 EAST CAPITAL TURKISH
21/06/2015
98,21 EAST CAPITAL TURKISH
20/06/2015
98,21 EAST CAPITAL TURKISH
19/06/2015
98,21 EAST CAPITAL TURKISH
18/06/2015
98,21 EAST CAPITAL TURKISH
17/06/2015
96,37 EAST CAPITAL TURKISH
16/06/2015
96,20 EAST CAPITAL TURKISH
15/06/2015
94,66 EAST CAPITAL TURKISH
14/06/2015
96,85 EAST CAPITAL TURKISH
13/06/2015
96,85 EAST CAPITAL TURKISH
12/06/2015
96,85 EAST CAPITAL TURKISH
11/06/2015
96,94 EAST CAPITAL TURKISH
10/06/2015
94,38 EAST CAPITAL TURKISH
09/06/2015
93,09 EAST CAPITAL TURKISH
08/06/2015
91,90 EAST CAPITAL TURKISH
07/06/2015
102,36 EAST CAPITAL TURKISH
06/06/2015
102,36 EAST CAPITAL TURKISH
05/06/2015
102,36 EAST CAPITAL TURKISH
04/06/2015
101,86 EAST CAPITAL TURKISH
03/06/2015
101,53 EAST CAPITAL TURKISH
02/06/2015
100,68 EAST CAPITAL TURKISH
01/06/2015
102,23 EAST CAPITAL TURKISH
31/05/2015
106,52 EAST CAPITAL TURKISH
30/05/2015
106,52 EAST CAPITAL TURKISH
29/05/2015
106,52 EAST CAPITAL TURKISH
28/05/2015
106,85 EAST CAPITAL TURKISH
27/05/2015
107,39 EAST CAPITAL TURKISH
26/05/2015
108,70 EAST CAPITAL TURKISH
25/05/2015
109,78 EAST CAPITAL TURKISH
24/05/2015
109,78 EAST CAPITAL TURKISH
23/05/2015
109,78 EAST CAPITAL TURKISH
22/05/2015
109,78 EAST CAPITAL TURKISH
21/05/2015
109,83 EAST CAPITAL TURKISH
20/05/2015
111,79 EAST CAPITAL TURKISH
19/05/2015
110,07 EAST CAPITAL TURKISH
18/05/2015
110,07 EAST CAPITAL TURKISH
17/05/2015
109,15 EAST CAPITAL TURKISH
16/05/2015
109,15 EAST CAPITAL TURKISH
15/05/2015
109,15 EAST CAPITAL TURKISH
14/05/2015
106,21 EAST CAPITAL TURKISH
13/05/2015
106,21 EAST CAPITAL TURKISH
12/05/2015
103,40 EAST CAPITAL TURKISH
11/05/2015
103,16 EAST CAPITAL TURKISH
10/05/2015
101,61 EAST CAPITAL TURKISH
09/05/2015
101,61 EAST CAPITAL TURKISH
08/05/2015
101,61 EAST CAPITAL TURKISH
07/05/2015
99,70 EAST CAPITAL TURKISH
06/05/2015
99,05 EAST CAPITAL TURKISH
05/05/2015
101,45 EAST CAPITAL TURKISH
04/05/2015
100,45 EAST CAPITAL TURKISH
03/05/2015
102,53 EAST CAPITAL TURKISH
02/05/2015
102,53 EAST CAPITAL TURKISH
01/05/2015
102,53 EAST CAPITAL TURKISH
30/04/2015
102,53 EAST CAPITAL TURKISH
29/04/2015
106,52 EAST CAPITAL TURKISH
28/04/2015
107,49 EAST CAPITAL TURKISH
27/04/2015
107,35 EAST CAPITAL TURKISH
26/04/2015
104,75 EAST CAPITAL TURKISH
25/04/2015
104,75 EAST CAPITAL TURKISH
24/04/2015
104,75 EAST CAPITAL TURKISH
23/04/2015
105,16 EAST CAPITAL TURKISH
22/04/2015
105,16 EAST CAPITAL TURKISH
21/04/2015
105,83 EAST CAPITAL TURKISH
20/04/2015
102,70 EAST CAPITAL TURKISH
19/04/2015
103,33 EAST CAPITAL TURKISH
18/04/2015
103,33 EAST CAPITAL TURKISH
17/04/2015
103,33 EAST CAPITAL TURKISH
16/04/2015
103,68 EAST CAPITAL TURKISH
15/04/2015
102,59 EAST CAPITAL TURKISH
14/04/2015
105,30 EAST CAPITAL TURKISH
13/04/2015
106,59 EAST CAPITAL TURKISH
12/04/2015
107,83 EAST CAPITAL TURKISH
11/04/2015
107,83 EAST CAPITAL TURKISH
10/04/2015
107,83 EAST CAPITAL TURKISH
09/04/2015
108,46 EAST CAPITAL TURKISH
08/04/2015
107,00 EAST CAPITAL TURKISH
07/04/2015
106,41 EAST CAPITAL TURKISH
06/04/2015
104,96 EAST CAPITAL TURKISH
05/04/2015
104,96 EAST CAPITAL TURKISH
04/04/2015
104,96 EAST CAPITAL TURKISH
03/04/2015
104,96 EAST CAPITAL TURKISH
02/04/2015
104,96 EAST CAPITAL TURKISH
01/04/2015
104,71 EAST CAPITAL TURKISH
31/03/2015
104,20 EAST CAPITAL TURKISH
30/03/2015
105,23 EAST CAPITAL TURKISH
29/03/2015
103,05 EAST CAPITAL TURKISH
28/03/2015
103,05 EAST CAPITAL TURKISH
27/03/2015
103,05 EAST CAPITAL TURKISH
26/03/2015
103,49 EAST CAPITAL TURKISH
25/03/2015
107,02 EAST CAPITAL TURKISH
24/03/2015
105,91 EAST CAPITAL TURKISH
23/03/2015
108,23 EAST CAPITAL TURKISH
22/03/2015
107,36 EAST CAPITAL TURKISH
21/03/2015
107,36 EAST CAPITAL TURKISH
20/03/2015
107,36 EAST CAPITAL TURKISH
19/03/2015
106,65 EAST CAPITAL TURKISH
18/03/2015
103,94 EAST CAPITAL TURKISH
17/03/2015
104,52 EAST CAPITAL TURKISH
16/03/2015
101,46 EAST CAPITAL TURKISH
15/03/2015
101,37 EAST CAPITAL TURKISH
14/03/2015
101,37 EAST CAPITAL TURKISH
13/03/2015
101,37 EAST CAPITAL TURKISH
12/03/2015
103,52 EAST CAPITAL TURKISH
11/03/2015
102,58 EAST CAPITAL TURKISH
10/03/2015
100,58 EAST CAPITAL TURKISH
09/03/2015
104,63 EAST CAPITAL TURKISH
08/03/2015
102,99 EAST CAPITAL TURKISH
07/03/2015
102,99 EAST CAPITAL TURKISH
06/03/2015
102,99 EAST CAPITAL TURKISH
05/03/2015
103,67 EAST CAPITAL TURKISH
04/03/2015
106,38 EAST CAPITAL TURKISH
03/03/2015
108,17 EAST CAPITAL TURKISH
02/03/2015
108,02 EAST CAPITAL TURKISH
01/03/2015
108,56 EAST CAPITAL TURKISH
28/02/2015
108,56 EAST CAPITAL TURKISH
27/02/2015
108,56 EAST CAPITAL TURKISH
26/02/2015
111,07 EAST CAPITAL TURKISH
25/02/2015
111,11 EAST CAPITAL TURKISH
24/02/2015
111,59 EAST CAPITAL TURKISH
23/02/2015
111,37 EAST CAPITAL TURKISH
22/02/2015
111,17 EAST CAPITAL TURKISH
21/02/2015
111,17 EAST CAPITAL TURKISH
20/02/2015
111,17 EAST CAPITAL TURKISH
19/02/2015
111,51 EAST CAPITAL TURKISH
18/02/2015
110,84 EAST CAPITAL TURKISH
17/02/2015
110,00 EAST CAPITAL TURKISH
16/02/2015
111,88 EAST CAPITAL TURKISH
15/02/2015
111,20 EAST CAPITAL TURKISH
14/02/2015
111,20 EAST CAPITAL TURKISH
13/02/2015
111,20 EAST CAPITAL TURKISH
12/02/2015
110,32 EAST CAPITAL TURKISH
11/02/2015
107,44 EAST CAPITAL TURKISH
10/02/2015
106,34 EAST CAPITAL TURKISH
09/02/2015
108,26 EAST CAPITAL TURKISH
08/02/2015
110,58 EAST CAPITAL TURKISH
07/02/2015
110,58 EAST CAPITAL TURKISH
06/02/2015
110,58 EAST CAPITAL TURKISH
05/02/2015
111,70 EAST CAPITAL TURKISH
04/02/2015
112,58 EAST CAPITAL TURKISH
03/02/2015
116,11 EAST CAPITAL TURKISH
02/02/2015
118,56 EAST CAPITAL TURKISH
01/02/2015
117,16 EAST CAPITAL TURKISH
31/01/2015
117,16 EAST CAPITAL TURKISH
30/01/2015
117,16 EAST CAPITAL TURKISH
29/01/2015
118,99 EAST CAPITAL TURKISH
28/01/2015
122,40 EAST CAPITAL TURKISH
27/01/2015
122,46 EAST CAPITAL TURKISH
26/01/2015
124,07 EAST CAPITAL TURKISH
25/01/2015
124,05 EAST CAPITAL TURKISH
24/01/2015
124,05 EAST CAPITAL TURKISH
23/01/2015
124,05 EAST CAPITAL TURKISH
22/01/2015
120,45 EAST CAPITAL TURKISH
21/01/2015
119,09 EAST CAPITAL TURKISH
20/01/2015
117,56 EAST CAPITAL TURKISH
19/01/2015
117,21 EAST CAPITAL TURKISH
18/01/2015
115,84 EAST CAPITAL TURKISH
17/01/2015
115,84 EAST CAPITAL TURKISH
16/01/2015
115,84 EAST CAPITAL TURKISH
15/01/2015
117,79 EAST CAPITAL TURKISH
14/01/2015
117,40 EAST CAPITAL TURKISH
13/01/2015
118,16 EAST CAPITAL TURKISH
12/01/2015
115,88 EAST CAPITAL TURKISH
11/01/2015
115,59 EAST CAPITAL TURKISH
10/01/2015
115,59 EAST CAPITAL TURKISH
09/01/2015
115,59 EAST CAPITAL TURKISH
08/01/2015
115,94 EAST CAPITAL TURKISH
07/01/2015
113,45 EAST CAPITAL TURKISH
06/01/2015
111,14 EAST CAPITAL TURKISH
05/01/2015
111,14 EAST CAPITAL TURKISH
04/01/2015
108,55 EAST CAPITAL TURKISH
03/01/2015
108,55 EAST CAPITAL TURKISH
02/01/2015
108,55 EAST CAPITAL TURKISH
01/01/2015
106,01 EAST CAPITAL TURKISH
31/12/2014
106,01 EAST CAPITAL TURKISH
30/12/2014
106,01 EAST CAPITAL TURKISH
29/12/2014
105,80 EAST CAPITAL TURKISH
28/12/2014
106,83 EAST CAPITAL TURKISH
27/12/2014
106,83 EAST CAPITAL TURKISH
26/12/2014
106,83 EAST CAPITAL TURKISH
25/12/2014
106,83 EAST CAPITAL TURKISH
24/12/2014
106,83 EAST CAPITAL TURKISH
23/12/2014
106,83 EAST CAPITAL TURKISH
22/12/2014
106,78 EAST CAPITAL TURKISH
21/12/2014
105,21 EAST CAPITAL TURKISH
20/12/2014
105,21 EAST CAPITAL TURKISH
19/12/2014
105,21 EAST CAPITAL TURKISH
18/12/2014
104,67 EAST CAPITAL TURKISH
17/12/2014
99,71 EAST CAPITAL TURKISH
16/12/2014
95,49 EAST CAPITAL TURKISH
15/12/2014
102,77 EAST CAPITAL TURKISH
14/12/2014
104,05 EAST CAPITAL TURKISH
13/12/2014
104,05 EAST CAPITAL TURKISH
12/12/2014
104,05 EAST CAPITAL TURKISH
11/12/2014
106,71 EAST CAPITAL TURKISH
10/12/2014
106,73 EAST CAPITAL TURKISH
09/12/2014
106,09 EAST CAPITAL TURKISH
08/12/2014
107,83 EAST CAPITAL TURKISH
07/12/2014
109,17 EAST CAPITAL TURKISH
06/12/2014
109,17 EAST CAPITAL TURKISH
05/12/2014
109,17 EAST CAPITAL TURKISH
04/12/2014
109,99 EAST CAPITAL TURKISH
03/12/2014
109,50 EAST CAPITAL TURKISH
02/12/2014
109,72 EAST CAPITAL TURKISH
01/12/2014
110,21 EAST CAPITAL TURKISH
30/11/2014
112,00 EAST CAPITAL TURKISH
29/11/2014
112,00 EAST CAPITAL TURKISH
28/11/2014
112,00 EAST CAPITAL TURKISH
27/11/2014
108,77 EAST CAPITAL TURKISH
26/11/2014
108,35 EAST CAPITAL TURKISH
25/11/2014
107,54 EAST CAPITAL TURKISH
24/11/2014
107,11 EAST CAPITAL TURKISH
23/11/2014
108,40 EAST CAPITAL TURKISH
22/11/2014
108,40 EAST CAPITAL TURKISH
21/11/2014
108,40 EAST CAPITAL TURKISH
20/11/2014
105,38 EAST CAPITAL TURKISH
19/11/2014
103,59 EAST CAPITAL TURKISH
18/11/2014
103,93 EAST CAPITAL TURKISH
17/11/2014
104,07 EAST CAPITAL TURKISH
16/11/2014
103,52 EAST CAPITAL TURKISH
15/11/2014
103,52 EAST CAPITAL TURKISH
14/11/2014
103,52 EAST CAPITAL TURKISH
13/11/2014
103,12 EAST CAPITAL TURKISH
12/11/2014
101,81 EAST CAPITAL TURKISH
11/11/2014
98,70 EAST CAPITAL TURKISH
10/11/2014
98,52 EAST CAPITAL TURKISH
09/11/2014
98,57 EAST CAPITAL TURKISH
08/11/2014
98,57 EAST CAPITAL TURKISH
07/11/2014
98,57 EAST CAPITAL TURKISH
06/11/2014
99,42 EAST CAPITAL TURKISH
05/11/2014
99,81 EAST CAPITAL TURKISH
04/11/2014
101,65 EAST CAPITAL TURKISH
03/11/2014
101,79 EAST CAPITAL TURKISH
02/11/2014
102,66 EAST CAPITAL TURKISH
01/11/2014
102,66 EAST CAPITAL TURKISH
31/10/2014
102,66 EAST CAPITAL TURKISH
30/10/2014
101,45 EAST CAPITAL TURKISH
29/10/2014
98,84 EAST CAPITAL TURKISH
28/10/2014
98,84 EAST CAPITAL TURKISH
27/10/2014
98,84 EAST CAPITAL TURKISH
26/10/2014
99,37 EAST CAPITAL TURKISH
25/10/2014
99,37 EAST CAPITAL TURKISH
24/10/2014
99,37 EAST CAPITAL TURKISH
23/10/2014
99,38 EAST CAPITAL TURKISH
22/10/2014
97,40 EAST CAPITAL TURKISH
21/10/2014
96,24 EAST CAPITAL TURKISH
20/10/2014
94,04 EAST CAPITAL TURKISH
19/10/2014
93,20 EAST CAPITAL TURKISH
18/10/2014
93,20 EAST CAPITAL TURKISH
17/10/2014
93,20 EAST CAPITAL TURKISH
16/10/2014
90,76 EAST CAPITAL TURKISH
15/10/2014
91,33 EAST CAPITAL TURKISH
14/10/2014
91,53 EAST CAPITAL TURKISH
13/10/2014
92,34 EAST CAPITAL TURKISH
12/10/2014
90,65 EAST CAPITAL TURKISH
11/10/2014
90,65 EAST CAPITAL TURKISH
10/10/2014
90,65 EAST CAPITAL TURKISH
09/10/2014
92,72 EAST CAPITAL TURKISH
08/10/2014
89,32 EAST CAPITAL TURKISH
07/10/2014
91,80 EAST CAPITAL TURKISH
06/10/2014
91,80 EAST CAPITAL TURKISH
05/10/2014
91,80 EAST CAPITAL TURKISH
04/10/2014
91,80 EAST CAPITAL TURKISH
03/10/2014
91,80 EAST CAPITAL TURKISH
02/10/2014
91,80 EAST CAPITAL TURKISH
01/10/2014
92,08 EAST CAPITAL TURKISH
30/09/2014
91,55 EAST CAPITAL TURKISH
29/09/2014
90,89 EAST CAPITAL TURKISH
28/09/2014
91,52 EAST CAPITAL TURKISH
27/09/2014
91,52 EAST CAPITAL TURKISH
26/09/2014
91,52 EAST CAPITAL TURKISH
25/09/2014
91,50 EAST CAPITAL TURKISH
24/09/2014
93,43 EAST CAPITAL TURKISH
23/09/2014
94,93 EAST CAPITAL TURKISH
22/09/2014
94,83 EAST CAPITAL TURKISH
21/09/2014
96,19 EAST CAPITAL TURKISH
20/09/2014
96,19 EAST CAPITAL TURKISH
19/09/2014
96,19 EAST CAPITAL TURKISH
18/09/2014
95,25 EAST CAPITAL TURKISH
17/09/2014
97,71 EAST CAPITAL TURKISH
16/09/2014
96,81 EAST CAPITAL TURKISH
15/09/2014
96,22 EAST CAPITAL TURKISH
14/09/2014
96,14 EAST CAPITAL TURKISH
13/09/2014
96,14 EAST CAPITAL TURKISH
12/09/2014
96,14 EAST CAPITAL TURKISH
11/09/2014
98,87 EAST CAPITAL TURKISH
10/09/2014
99,01 EAST CAPITAL TURKISH
09/09/2014
100,84 EAST CAPITAL TURKISH
08/09/2014
104,14 EAST CAPITAL TURKISH
07/09/2014
104,04 EAST CAPITAL TURKISH
06/09/2014
104,04 EAST CAPITAL TURKISH
05/09/2014
104,04 EAST CAPITAL TURKISH
04/09/2014
103,78 EAST CAPITAL TURKISH
03/09/2014
101,30 EAST CAPITAL TURKISH
02/09/2014
99,65 EAST CAPITAL TURKISH
01/09/2014
100,71 EAST CAPITAL TURKISH
31/08/2014
99,61 EAST CAPITAL TURKISH
30/08/2014
99,61 EAST CAPITAL TURKISH
29/08/2014
99,61 EAST CAPITAL TURKISH
28/08/2014
100,21 EAST CAPITAL TURKISH
27/08/2014
100,20 EAST CAPITAL TURKISH
26/08/2014
100,03 EAST CAPITAL TURKISH
25/08/2014
97,43 EAST CAPITAL TURKISH
24/08/2014
96,31 EAST CAPITAL TURKISH
23/08/2014
96,31 EAST CAPITAL TURKISH
22/08/2014
96,31 EAST CAPITAL TURKISH
21/08/2014
96,46 EAST CAPITAL TURKISH
20/08/2014
95,54 EAST CAPITAL TURKISH
19/08/2014
97,28 EAST CAPITAL TURKISH
18/08/2014
93,95 EAST CAPITAL TURKISH
17/08/2014
94,70 EAST CAPITAL TURKISH
16/08/2014
94,70 EAST CAPITAL TURKISH
15/08/2014
94,70 EAST CAPITAL TURKISH
14/08/2014
94,70 EAST CAPITAL TURKISH
13/08/2014
94,66 EAST CAPITAL TURKISH
12/08/2014
94,30 EAST CAPITAL TURKISH
11/08/2014
94,49 EAST CAPITAL TURKISH
10/08/2014
95,58 EAST CAPITAL TURKISH
09/08/2014
95,58 EAST CAPITAL TURKISH
08/08/2014
95,58 EAST CAPITAL TURKISH
07/08/2014
96,22 EAST CAPITAL TURKISH
06/08/2014
96,94 EAST CAPITAL TURKISH
05/08/2014
98,95 EAST CAPITAL TURKISH
04/08/2014
101,40 EAST CAPITAL TURKISH
03/08/2014
101,36 EAST CAPITAL TURKISH
02/08/2014
101,36 EAST CAPITAL TURKISH
01/08/2014
101,36 EAST CAPITAL TURKISH
31/07/2014
101,09 EAST CAPITAL TURKISH
30/07/2014
104,86 EAST CAPITAL TURKISH
29/07/2014
104,86 EAST CAPITAL TURKISH
28/07/2014
104,86 EAST CAPITAL TURKISH
27/07/2014
104,86 EAST CAPITAL TURKISH
26/07/2014
104,86 EAST CAPITAL TURKISH
25/07/2014
104,86 EAST CAPITAL TURKISH
24/07/2014
104,78 EAST CAPITAL TURKISH
23/07/2014
103,39 EAST CAPITAL TURKISH
22/07/2014
102,20 EAST CAPITAL TURKISH
21/07/2014
101,36 EAST CAPITAL TURKISH
20/07/2014
100,00 EAST CAPITAL TURKISH
19/07/2014
100,00 EAST CAPITAL TURKISH
18/07/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
EAST CAPITAL TURKISH -4,13-1,3930,05-0,04
Act. Pays Emerg. autres pays 18,395,7815,710,38
MSCI Emerging Markets 25,877,9618,590,44
Performances annuelles
 2016201520142013201220112010
EAST CAPITAL TURKISH -8,64-19,4832,11-30,3056,11-34,2732,81
Act. Pays Emerg. autres pays 8,19-5,3017,89-7,1521,72-12,2339,81
MSCI Emerging Markets 14,84-5,1211,11-6,8215,49-15,4328,16

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 21 juillet 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus