Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

DWS RUSSIA LC - LU0146864797

Performance en base 100 du 22/11/2014 au 21/11/2017
 
DWS RUSSIA LC
 
Act. Russie
 
MSCI Russia
Act. Russie
21/11/2017
133,25 Act. Russie
20/11/2017
131,34 Act. Russie
19/11/2017
131,14 Act. Russie
18/11/2017
131,14 Act. Russie
17/11/2017
131,14 Act. Russie
16/11/2017
130,16 Act. Russie
15/11/2017
129,18 Act. Russie
14/11/2017
132,23 Act. Russie
13/11/2017
134,35 Act. Russie
12/11/2017
135,30 Act. Russie
11/11/2017
135,30 Act. Russie
10/11/2017
135,30 Act. Russie
09/11/2017
135,99 Act. Russie
08/11/2017
135,65 Act. Russie
07/11/2017
135,10 Act. Russie
06/11/2017
131,35 Act. Russie
05/11/2017
130,65 Act. Russie
04/11/2017
130,65 Act. Russie
03/11/2017
130,65 Act. Russie
02/11/2017
131,30 Act. Russie
01/11/2017
131,69 Act. Russie
31/10/2017
131,22 Act. Russie
30/10/2017
132,23 Act. Russie
29/10/2017
131,18 Act. Russie
28/10/2017
131,18 Act. Russie
27/10/2017
131,18 Act. Russie
26/10/2017
129,98 Act. Russie
25/10/2017
130,12 Act. Russie
24/10/2017
130,78 Act. Russie
23/10/2017
131,17 Act. Russie
22/10/2017
131,08 Act. Russie
21/10/2017
131,08 Act. Russie
20/10/2017
131,08 Act. Russie
19/10/2017
131,46 Act. Russie
18/10/2017
133,60 Act. Russie
17/10/2017
133,42 Act. Russie
16/10/2017
133,82 Act. Russie
15/10/2017
132,85 Act. Russie
14/10/2017
132,85 Act. Russie
13/10/2017
132,85 Act. Russie
12/10/2017
131,87 Act. Russie
11/10/2017
132,09 Act. Russie
10/10/2017
131,51 Act. Russie
09/10/2017
131,68 Act. Russie
08/10/2017
132,51 Act. Russie
07/10/2017
132,51 Act. Russie
06/10/2017
132,51 Act. Russie
05/10/2017
132,90 Act. Russie
04/10/2017
132,14 Act. Russie
03/10/2017
131,66 Act. Russie
02/10/2017
131,55 Act. Russie
01/10/2017
131,21 Act. Russie
30/09/2017
131,21 Act. Russie
29/09/2017
131,21 Act. Russie
28/09/2017
130,84 Act. Russie
27/09/2017
131,40 Act. Russie
26/09/2017
131,52 Act. Russie
25/09/2017
129,81 Act. Russie
24/09/2017
127,75 Act. Russie
23/09/2017
127,75 Act. Russie
22/09/2017
127,75 Act. Russie
21/09/2017
127,73 Act. Russie
20/09/2017
126,97 Act. Russie
19/09/2017
126,45 Act. Russie
18/09/2017
127,83 Act. Russie
17/09/2017
127,84 Act. Russie
16/09/2017
127,84 Act. Russie
15/09/2017
127,84 Act. Russie
14/09/2017
128,59 Act. Russie
13/09/2017
128,11 Act. Russie
12/09/2017
128,24 Act. Russie
11/09/2017
127,67 Act. Russie
10/09/2017
126,63 Act. Russie
09/09/2017
126,63 Act. Russie
08/09/2017
126,63 Act. Russie
07/09/2017
126,59 Act. Russie
06/09/2017
126,04 Act. Russie
05/09/2017
125,71 Act. Russie
04/09/2017
125,12 Act. Russie
03/09/2017
126,05 Act. Russie
02/09/2017
126,05 Act. Russie
01/09/2017
126,05 Act. Russie
31/08/2017
125,64 Act. Russie
30/08/2017
122,89 Act. Russie
29/08/2017
120,35 Act. Russie
28/08/2017
121,64 Act. Russie
27/08/2017
121,64 Act. Russie
26/08/2017
121,64 Act. Russie
25/08/2017
121,64 Act. Russie
24/08/2017
121,16 Act. Russie
23/08/2017
120,61 Act. Russie
22/08/2017
120,33 Act. Russie
21/08/2017
119,43 Act. Russie
20/08/2017
119,17 Act. Russie
19/08/2017
119,17 Act. Russie
18/08/2017
119,17 Act. Russie
17/08/2017
120,35 Act. Russie
16/08/2017
120,36 Act. Russie
15/08/2017
119,04 Act. Russie
14/08/2017
119,13 Act. Russie
13/08/2017
118,35 Act. Russie
12/08/2017
118,35 Act. Russie
11/08/2017
118,35 Act. Russie
10/08/2017
120,27 Act. Russie
09/08/2017
120,71 Act. Russie
08/08/2017
120,92 Act. Russie
07/08/2017
119,73 Act. Russie
06/08/2017
118,48 Act. Russie
05/08/2017
118,48 Act. Russie
04/08/2017
118,48 Act. Russie
03/08/2017
118,20 Act. Russie
02/08/2017
117,89 Act. Russie
01/08/2017
117,96 Act. Russie
31/07/2017
117,43 Act. Russie
30/07/2017
118,43 Act. Russie
29/07/2017
118,43 Act. Russie
28/07/2017
118,43 Act. Russie
27/07/2017
120,05 Act. Russie
26/07/2017
119,09 Act. Russie
25/07/2017
117,87 Act. Russie
24/07/2017
118,63 Act. Russie
23/07/2017
120,42 Act. Russie
22/07/2017
120,42 Act. Russie
21/07/2017
120,42 Act. Russie
20/07/2017
122,42 Act. Russie
19/07/2017
122,45 Act. Russie
18/07/2017
120,99 Act. Russie
17/07/2017
122,17 Act. Russie
16/07/2017
122,44 Act. Russie
15/07/2017
122,44 Act. Russie
14/07/2017
122,44 Act. Russie
13/07/2017
121,05 Act. Russie
12/07/2017
120,22 Act. Russie
11/07/2017
118,30 Act. Russie
10/07/2017
118,29 Act. Russie
09/07/2017
117,48 Act. Russie
08/07/2017
117,48 Act. Russie
07/07/2017
117,48 Act. Russie
06/07/2017
118,33 Act. Russie
05/07/2017
118,51 Act. Russie
04/07/2017
119,30 Act. Russie
03/07/2017
118,10 Act. Russie
02/07/2017
116,99 Act. Russie
01/07/2017
116,99 Act. Russie
30/06/2017
116,99 Act. Russie
29/06/2017
117,25 Act. Russie
28/06/2017
117,41 Act. Russie
27/06/2017
118,08 Act. Russie
26/06/2017
117,80 Act. Russie
25/06/2017
116,47 Act. Russie
24/06/2017
116,47 Act. Russie
23/06/2017
116,47 Act. Russie
22/06/2017
116,10 Act. Russie
21/06/2017
116,43 Act. Russie
20/06/2017
117,13 Act. Russie
19/06/2017
118,11 Act. Russie
18/06/2017
117,48 Act. Russie
17/06/2017
117,48 Act. Russie
16/06/2017
117,48 Act. Russie
15/06/2017
117,52 Act. Russie
14/06/2017
119,95 Act. Russie
13/06/2017
121,42 Act. Russie
12/06/2017
121,58 Act. Russie
11/06/2017
121,77 Act. Russie
10/06/2017
121,77 Act. Russie
09/06/2017
121,77 Act. Russie
08/06/2017
121,16 Act. Russie
07/06/2017
121,52 Act. Russie
06/06/2017
121,61 Act. Russie
05/06/2017
121,92 Act. Russie
04/06/2017
121,86 Act. Russie
03/06/2017
121,86 Act. Russie
02/06/2017
121,86 Act. Russie
01/06/2017
122,03 Act. Russie
31/05/2017
123,14 Act. Russie
30/05/2017
126,09 Act. Russie
29/05/2017
125,63 Act. Russie
28/05/2017
125,68 Act. Russie
27/05/2017
125,68 Act. Russie
26/05/2017
125,68 Act. Russie
25/05/2017
127,19 Act. Russie
24/05/2017
127,22 Act. Russie
23/05/2017
127,00 Act. Russie
22/05/2017
125,85 Act. Russie
21/05/2017
126,40 Act. Russie
20/05/2017
126,40 Act. Russie
19/05/2017
126,40 Act. Russie
18/05/2017
125,72 Act. Russie
17/05/2017
128,83 Act. Russie
16/05/2017
130,94 Act. Russie
15/05/2017
131,44 Act. Russie
14/05/2017
130,28 Act. Russie
13/05/2017
130,28 Act. Russie
12/05/2017
130,28 Act. Russie
11/05/2017
131,54 Act. Russie
10/05/2017
131,35 Act. Russie
09/05/2017
128,65 Act. Russie
08/05/2017
128,30 Act. Russie
07/05/2017
127,47 Act. Russie
06/05/2017
127,47 Act. Russie
05/05/2017
127,47 Act. Russie
04/05/2017
128,72 Act. Russie
03/05/2017
130,47 Act. Russie
02/05/2017
132,98 Act. Russie
01/05/2017
132,29 Act. Russie
30/04/2017
132,29 Act. Russie
29/04/2017
132,29 Act. Russie
28/04/2017
132,29 Act. Russie
27/04/2017
132,02 Act. Russie
26/04/2017
132,35 Act. Russie
25/04/2017
132,30 Act. Russie
24/04/2017
131,96 Act. Russie
23/04/2017
131,17 Act. Russie
22/04/2017
131,17 Act. Russie
21/04/2017
131,17 Act. Russie
20/04/2017
129,39 Act. Russie
19/04/2017
130,15 Act. Russie
18/04/2017
130,84 Act. Russie
17/04/2017
131,67 Act. Russie
16/04/2017
131,67 Act. Russie
15/04/2017
131,67 Act. Russie
14/04/2017
131,67 Act. Russie
13/04/2017
131,67 Act. Russie
12/04/2017
131,71 Act. Russie
11/04/2017
132,68 Act. Russie
10/04/2017
132,60 Act. Russie
09/04/2017
136,01 Act. Russie
08/04/2017
136,01 Act. Russie
07/04/2017
136,01 Act. Russie
06/04/2017
139,04 Act. Russie
05/04/2017
139,17 Act. Russie
04/04/2017
136,86 Act. Russie
03/04/2017
136,12 Act. Russie
02/04/2017
135,17 Act. Russie
01/04/2017
135,17 Act. Russie
31/03/2017
135,17 Act. Russie
30/03/2017
135,97 Act. Russie
29/03/2017
134,49 Act. Russie
28/03/2017
132,51 Act. Russie
27/03/2017
131,50 Act. Russie
26/03/2017
133,63 Act. Russie
25/03/2017
133,63 Act. Russie
24/03/2017
133,63 Act. Russie
23/03/2017
133,35 Act. Russie
22/03/2017
132,50 Act. Russie
21/03/2017
133,60 Act. Russie
20/03/2017
133,86 Act. Russie
19/03/2017
132,78 Act. Russie
18/03/2017
132,78 Act. Russie
17/03/2017
132,78 Act. Russie
16/03/2017
130,95 Act. Russie
15/03/2017
128,89 Act. Russie
14/03/2017
128,64 Act. Russie
13/03/2017
128,45 Act. Russie
12/03/2017
127,61 Act. Russie
11/03/2017
127,61 Act. Russie
10/03/2017
127,61 Act. Russie
09/03/2017
127,81 Act. Russie
08/03/2017
132,89 Act. Russie
07/03/2017
133,28 Act. Russie
06/03/2017
134,88 Act. Russie
05/03/2017
135,00 Act. Russie
04/03/2017
135,00 Act. Russie
03/03/2017
135,00 Act. Russie
02/03/2017
135,29 Act. Russie
01/03/2017
135,65 Act. Russie
28/02/2017
133,73 Act. Russie
27/02/2017
136,19 Act. Russie
26/02/2017
138,14 Act. Russie
25/02/2017
138,14 Act. Russie
24/02/2017
138,14 Act. Russie
23/02/2017
140,22 Act. Russie
22/02/2017
140,54 Act. Russie
21/02/2017
141,53 Act. Russie
20/02/2017
139,24 Act. Russie
19/02/2017
139,72 Act. Russie
18/02/2017
139,72 Act. Russie
17/02/2017
139,72 Act. Russie
16/02/2017
141,89 Act. Russie
15/02/2017
142,71 Act. Russie
14/02/2017
142,66 Act. Russie
13/02/2017
142,24 Act. Russie
12/02/2017
141,40 Act. Russie
11/02/2017
141,40 Act. Russie
10/02/2017
141,40 Act. Russie
09/02/2017
140,13 Act. Russie
08/02/2017
140,30 Act. Russie
07/02/2017
141,40 Act. Russie
06/02/2017
141,18 Act. Russie
05/02/2017
141,09 Act. Russie
04/02/2017
141,09 Act. Russie
03/02/2017
141,09 Act. Russie
02/02/2017
139,19 Act. Russie
01/02/2017
139,18 Act. Russie
31/01/2017
139,22 Act. Russie
30/01/2017
141,88 Act. Russie
29/01/2017
143,07 Act. Russie
28/01/2017
143,07 Act. Russie
27/01/2017
143,07 Act. Russie
26/01/2017
140,55 Act. Russie
25/01/2017
138,90 Act. Russie
24/01/2017
138,04 Act. Russie
23/01/2017
136,71 Act. Russie
22/01/2017
137,72 Act. Russie
21/01/2017
137,72 Act. Russie
20/01/2017
137,72 Act. Russie
19/01/2017
137,98 Act. Russie
18/01/2017
138,82 Act. Russie
17/01/2017
139,10 Act. Russie
16/01/2017
140,01 Act. Russie
15/01/2017
140,29 Act. Russie
14/01/2017
140,29 Act. Russie
13/01/2017
140,29 Act. Russie
12/01/2017
141,68 Act. Russie
11/01/2017
141,88 Act. Russie
10/01/2017
142,12 Act. Russie
09/01/2017
141,91 Act. Russie
08/01/2017
142,40 Act. Russie
07/01/2017
142,40 Act. Russie
06/01/2017
142,40 Act. Russie
05/01/2017
142,93 Act. Russie
04/01/2017
144,45 Act. Russie
03/01/2017
145,81 Act. Russie
02/01/2017
140,26 Act. Russie
01/01/2017
140,22 Act. Russie
31/12/2016
140,22 Act. Russie
30/12/2016
140,22 Act. Russie
29/12/2016
140,58 Act. Russie
28/12/2016
140,52 Act. Russie
27/12/2016
137,60 Act. Russie
26/12/2016
137,49 Act. Russie
25/12/2016
137,49 Act. Russie
24/12/2016
137,49 Act. Russie
23/12/2016
137,49 Act. Russie
22/12/2016
138,47 Act. Russie
21/12/2016
140,40 Act. Russie
20/12/2016
140,57 Act. Russie
19/12/2016
139,19 Act. Russie
18/12/2016
139,92 Act. Russie
17/12/2016
139,92 Act. Russie
16/12/2016
139,92 Act. Russie
15/12/2016
139,56 Act. Russie
14/12/2016
138,13 Act. Russie
13/12/2016
139,72 Act. Russie
12/12/2016
137,81 Act. Russie
11/12/2016
134,25 Act. Russie
10/12/2016
134,25 Act. Russie
09/12/2016
134,25 Act. Russie
08/12/2016
131,71 Act. Russie
07/12/2016
128,17 Act. Russie
06/12/2016
127,94 Act. Russie
05/12/2016
128,31 Act. Russie
04/12/2016
126,87 Act. Russie
03/12/2016
126,87 Act. Russie
02/12/2016
126,87 Act. Russie
01/12/2016
126,56 Act. Russie
30/11/2016
124,64 Act. Russie
29/11/2016
122,61 Act. Russie
28/11/2016
124,19 Act. Russie
27/11/2016
124,62 Act. Russie
26/11/2016
124,62 Act. Russie
25/11/2016
124,62 Act. Russie
24/11/2016
125,74 Act. Russie
23/11/2016
124,46 Act. Russie
22/11/2016
123,87 Act. Russie
21/11/2016
122,76 Act. Russie
20/11/2016
120,92 Act. Russie
19/11/2016
120,92 Act. Russie
18/11/2016
120,92 Act. Russie
17/11/2016
120,17 Act. Russie
16/11/2016
118,72 Act. Russie
15/11/2016
117,38 Act. Russie
14/11/2016
115,36 Act. Russie
13/11/2016
115,37 Act. Russie
12/11/2016
115,37 Act. Russie
11/11/2016
115,37 Act. Russie
10/11/2016
117,63 Act. Russie
09/11/2016
115,14 Act. Russie
08/11/2016
112,93 Act. Russie
07/11/2016
112,19 Act. Russie
06/11/2016
111,57 Act. Russie
05/11/2016
111,57 Act. Russie
04/11/2016
111,57 Act. Russie
03/11/2016
112,55 Act. Russie
02/11/2016
113,39 Act. Russie
01/11/2016
116,63 Act. Russie
31/10/2016
116,69 Act. Russie
30/10/2016
117,12 Act. Russie
29/10/2016
117,12 Act. Russie
28/10/2016
117,12 Act. Russie
27/10/2016
117,24 Act. Russie
26/10/2016
117,42 Act. Russie
25/10/2016
118,91 Act. Russie
24/10/2016
117,88 Act. Russie
23/10/2016
117,53 Act. Russie
22/10/2016
117,53 Act. Russie
21/10/2016
117,53 Act. Russie
20/10/2016
116,99 Act. Russie
19/10/2016
117,05 Act. Russie
18/10/2016
116,07 Act. Russie
17/10/2016
115,27 Act. Russie
16/10/2016
115,52 Act. Russie
15/10/2016
115,52 Act. Russie
14/10/2016
115,52 Act. Russie
13/10/2016
115,08 Act. Russie
12/10/2016
116,79 Act. Russie
11/10/2016
117,22 Act. Russie
10/10/2016
116,61 Act. Russie
09/10/2016
115,91 Act. Russie
08/10/2016
115,91 Act. Russie
07/10/2016
115,91 Act. Russie
06/10/2016
115,44 Act. Russie
05/10/2016
114,58 Act. Russie
04/10/2016
115,43 Act. Russie
03/10/2016
114,39 Act. Russie
02/10/2016
113,40 Act. Russie
01/10/2016
113,40 Act. Russie
30/09/2016
113,40 Act. Russie
29/09/2016
114,03 Act. Russie
28/09/2016
112,43 Act. Russie
27/09/2016
112,08 Act. Russie
26/09/2016
112,94 Act. Russie
25/09/2016
113,74 Act. Russie
24/09/2016
113,74 Act. Russie
23/09/2016
113,74 Act. Russie
22/09/2016
113,96 Act. Russie
21/09/2016
112,18 Act. Russie
20/09/2016
110,60 Act. Russie
19/09/2016
110,87 Act. Russie
18/09/2016
109,87 Act. Russie
17/09/2016
109,87 Act. Russie
16/09/2016
109,87 Act. Russie
15/09/2016
109,94 Act. Russie
14/09/2016
110,34 Act. Russie
13/09/2016
110,55 Act. Russie
12/09/2016
111,55 Act. Russie
11/09/2016
112,71 Act. Russie
10/09/2016
112,71 Act. Russie
09/09/2016
112,71 Act. Russie
08/09/2016
114,12 Act. Russie
07/09/2016
113,93 Act. Russie
06/09/2016
113,19 Act. Russie
05/09/2016
112,06 Act. Russie
04/09/2016
110,26 Act. Russie
03/09/2016
110,26 Act. Russie
02/09/2016
110,26 Act. Russie
01/09/2016
108,84 Act. Russie
31/08/2016
109,55 Act. Russie
30/08/2016
110,39 Act. Russie
29/08/2016
110,00 Act. Russie
28/08/2016
109,86 Act. Russie
27/08/2016
109,86 Act. Russie
26/08/2016
109,86 Act. Russie
25/08/2016
109,01 Act. Russie
24/08/2016
109,00 Act. Russie
23/08/2016
109,20 Act. Russie
22/08/2016
108,88 Act. Russie
21/08/2016
109,15 Act. Russie
20/08/2016
109,15 Act. Russie
19/08/2016
109,15 Act. Russie
18/08/2016
109,79 Act. Russie
17/08/2016
109,78 Act. Russie
16/08/2016
109,90 Act. Russie
15/08/2016
109,78 Act. Russie
14/08/2016
109,15 Act. Russie
13/08/2016
109,15 Act. Russie
12/08/2016
109,15 Act. Russie
11/08/2016
108,69 Act. Russie
10/08/2016
108,82 Act. Russie
09/08/2016
109,65 Act. Russie
08/08/2016
109,44 Act. Russie
07/08/2016
107,40 Act. Russie
06/08/2016
107,40 Act. Russie
05/08/2016
107,40 Act. Russie
04/08/2016
105,41 Act. Russie
03/08/2016
103,40 Act. Russie
02/08/2016
103,70 Act. Russie
01/08/2016
105,51 Act. Russie
31/07/2016
105,28 Act. Russie
30/07/2016
105,28 Act. Russie
29/07/2016
105,28 Act. Russie
28/07/2016
106,00 Act. Russie
27/07/2016
106,93 Act. Russie
26/07/2016
106,98 Act. Russie
25/07/2016
108,18 Act. Russie
24/07/2016
108,26 Act. Russie
23/07/2016
108,26 Act. Russie
22/07/2016
108,26 Act. Russie
21/07/2016
109,20 Act. Russie
20/07/2016
109,07 Act. Russie
19/07/2016
109,53 Act. Russie
18/07/2016
109,22 Act. Russie
17/07/2016
108,73 Act. Russie
16/07/2016
108,73 Act. Russie
15/07/2016
108,73 Act. Russie
14/07/2016
108,39 Act. Russie
13/07/2016
107,48 Act. Russie
12/07/2016
107,09 Act. Russie
11/07/2016
105,82 Act. Russie
10/07/2016
104,39 Act. Russie
09/07/2016
104,39 Act. Russie
08/07/2016
104,39 Act. Russie
07/07/2016
103,77 Act. Russie
06/07/2016
102,41 Act. Russie
05/07/2016
103,16 Act. Russie
04/07/2016
104,30 Act. Russie
03/07/2016
103,55 Act. Russie
02/07/2016
103,55 Act. Russie
01/07/2016
103,55 Act. Russie
30/06/2016
103,23 Act. Russie
29/06/2016
102,83 Act. Russie
28/06/2016
100,81 Act. Russie
27/06/2016
100,11 Act. Russie
26/06/2016
101,24 Act. Russie
25/06/2016
101,24 Act. Russie
24/06/2016
101,24 Act. Russie
23/06/2016
101,93 Act. Russie
22/06/2016
102,09 Act. Russie
21/06/2016
101,80 Act. Russie
20/06/2016
101,48 Act. Russie
19/06/2016
100,15 Act. Russie
18/06/2016
100,15 Act. Russie
17/06/2016
100,15 Act. Russie
16/06/2016
98,78 Act. Russie
15/06/2016
99,94 Act. Russie
14/06/2016
99,40 Act. Russie
13/06/2016
101,05 Act. Russie
12/06/2016
101,92 Act. Russie
11/06/2016
101,92 Act. Russie
10/06/2016
101,92 Act. Russie
09/06/2016
103,35 Act. Russie
08/06/2016
104,14 Act. Russie
07/06/2016
102,76 Act. Russie
06/06/2016
100,53 Act. Russie
05/06/2016
99,14 Act. Russie
04/06/2016
99,14 Act. Russie
03/06/2016
99,14 Act. Russie
02/06/2016
98,29 Act. Russie
01/06/2016
99,22 Act. Russie
31/05/2016
101,26 Act. Russie
30/05/2016
101,90 Act. Russie
29/05/2016
101,71 Act. Russie
28/05/2016
101,71 Act. Russie
27/05/2016
101,71 Act. Russie
26/05/2016
101,41 Act. Russie
25/05/2016
101,14 Act. Russie
24/05/2016
98,75 Act. Russie
23/05/2016
97,64 Act. Russie
22/05/2016
98,35 Act. Russie
21/05/2016
98,35 Act. Russie
20/05/2016
98,35 Act. Russie
19/05/2016
98,98 Act. Russie
18/05/2016
100,96 Act. Russie
17/05/2016
100,53 Act. Russie
16/05/2016
100,15 Act. Russie
15/05/2016
99,44 Act. Russie
14/05/2016
99,44 Act. Russie
13/05/2016
99,44 Act. Russie
12/05/2016
99,11 Act. Russie
11/05/2016
98,25 Act. Russie
10/05/2016
96,59 Act. Russie
09/05/2016
97,46 Act. Russie
08/05/2016
97,51 Act. Russie
07/05/2016
97,51 Act. Russie
06/05/2016
97,51 Act. Russie
05/05/2016
97,72 Act. Russie
04/05/2016
97,83 Act. Russie
03/05/2016
99,33 Act. Russie
02/05/2016
101,58 Act. Russie
01/05/2016
101,91 Act. Russie
30/04/2016
101,91 Act. Russie
29/04/2016
101,91 Act. Russie
28/04/2016
102,49 Act. Russie
27/04/2016
100,72 Act. Russie
26/04/2016
100,65 Act. Russie
25/04/2016
101,54 Act. Russie
24/04/2016
102,68 Act. Russie
23/04/2016
102,68 Act. Russie
22/04/2016
102,68 Act. Russie
21/04/2016
101,73 Act. Russie
20/04/2016
101,49 Act. Russie
19/04/2016
100,39 Act. Russie
18/04/2016
97,35 Act. Russie
17/04/2016
99,17 Act. Russie
16/04/2016
99,17 Act. Russie
15/04/2016
99,17 Act. Russie
14/04/2016
100,17 Act. Russie
13/04/2016
100,97 Act. Russie
12/04/2016
98,08 Act. Russie
11/04/2016
97,00 Act. Russie
10/04/2016
95,45 Act. Russie
09/04/2016
95,45 Act. Russie
08/04/2016
95,45 Act. Russie
07/04/2016
93,56 Act. Russie
06/04/2016
93,11 Act. Russie
05/04/2016
92,42 Act. Russie
04/04/2016
94,26 Act. Russie
03/04/2016
93,96 Act. Russie
02/04/2016
93,96 Act. Russie
01/04/2016
93,96 Act. Russie
31/03/2016
95,50 Act. Russie
30/03/2016
95,33 Act. Russie
29/03/2016
93,65 Act. Russie
28/03/2016
94,86 Act. Russie
27/03/2016
94,86 Act. Russie
26/03/2016
94,86 Act. Russie
25/03/2016
94,86 Act. Russie
24/03/2016
94,86 Act. Russie
23/03/2016
96,53 Act. Russie
22/03/2016
97,88 Act. Russie
21/03/2016
97,27 Act. Russie
20/03/2016
97,22 Act. Russie
19/03/2016
97,22 Act. Russie
18/03/2016
97,22 Act. Russie
17/03/2016
95,24 Act. Russie
16/03/2016
93,34 Act. Russie
15/03/2016
92,32 Act. Russie
14/03/2016
93,07 Act. Russie
13/03/2016
93,88 Act. Russie
12/03/2016
93,88 Act. Russie
11/03/2016
93,88 Act. Russie
10/03/2016
93,63 Act. Russie
09/03/2016
93,68 Act. Russie
08/03/2016
93,61 Act. Russie
07/03/2016
94,25 Act. Russie
06/03/2016
92,06 Act. Russie
05/03/2016
92,06 Act. Russie
04/03/2016
92,06 Act. Russie
03/03/2016
90,56 Act. Russie
02/03/2016
89,95 Act. Russie
01/03/2016
89,74 Act. Russie
29/02/2016
87,58 Act. Russie
28/02/2016
85,81 Act. Russie
27/02/2016
85,81 Act. Russie
26/02/2016
85,81 Act. Russie
25/02/2016
83,89 Act. Russie
24/02/2016
82,86 Act. Russie
23/02/2016
85,25 Act. Russie
22/02/2016
84,93 Act. Russie
21/02/2016
81,65 Act. Russie
20/02/2016
81,65 Act. Russie
19/02/2016
81,65 Act. Russie
18/02/2016
83,80 Act. Russie
17/02/2016
81,80 Act. Russie
16/02/2016
79,41 Act. Russie
15/02/2016
78,90 Act. Russie
14/02/2016
76,43 Act. Russie
13/02/2016
76,43 Act. Russie
12/02/2016
76,43 Act. Russie
11/02/2016
74,78 Act. Russie
10/02/2016
77,36 Act. Russie
09/02/2016
77,16 Act. Russie
08/02/2016
80,04 Act. Russie
07/02/2016
82,22 Act. Russie
06/02/2016
82,22 Act. Russie
05/02/2016
82,22 Act. Russie
04/02/2016
82,93 Act. Russie
03/02/2016
80,94 Act. Russie
02/02/2016
81,71 Act. Russie
01/02/2016
85,06 Act. Russie
31/01/2016
85,99 Act. Russie
30/01/2016
85,99 Act. Russie
29/01/2016
85,99 Act. Russie
28/01/2016
83,53 Act. Russie
27/01/2016
81,21 Act. Russie
26/01/2016
79,16 Act. Russie
25/01/2016
79,43 Act. Russie
24/01/2016
79,58 Act. Russie
23/01/2016
79,58 Act. Russie
22/01/2016
79,58 Act. Russie
21/01/2016
73,26 Act. Russie
20/01/2016
73,33 Act. Russie
19/01/2016
76,45 Act. Russie
18/01/2016
74,87 Act. Russie
17/01/2016
75,80 Act. Russie
16/01/2016
75,80 Act. Russie
15/01/2016
75,80 Act. Russie
14/01/2016
79,62 Act. Russie
13/01/2016
80,76 Act. Russie
12/01/2016
80,91 Act. Russie
11/01/2016
81,37 Act. Russie
10/01/2016
84,55 Act. Russie
09/01/2016
84,55 Act. Russie
08/01/2016
84,55 Act. Russie
07/01/2016
85,11 Act. Russie
06/01/2016
86,95 Act. Russie
05/01/2016
88,17 Act. Russie
04/01/2016
87,19 Act. Russie
03/01/2016
88,01 Act. Russie
02/01/2016
88,01 Act. Russie
01/01/2016
88,01 Act. Russie
31/12/2015
88,01 Act. Russie
30/12/2015
87,63 Act. Russie
29/12/2015
88,25 Act. Russie
28/12/2015
89,43 Act. Russie
27/12/2015
89,68 Act. Russie
26/12/2015
89,68 Act. Russie
25/12/2015
89,68 Act. Russie
24/12/2015
89,68 Act. Russie
23/12/2015
89,49 Act. Russie
22/12/2015
87,43 Act. Russie
21/12/2015
87,75 Act. Russie
20/12/2015
89,06 Act. Russie
19/12/2015
89,06 Act. Russie
18/12/2015
89,06 Act. Russie
17/12/2015
91,42 Act. Russie
16/12/2015
90,21 Act. Russie
15/12/2015
89,44 Act. Russie
14/12/2015
87,27 Act. Russie
13/12/2015
89,10 Act. Russie
12/12/2015
89,10 Act. Russie
11/12/2015
89,10 Act. Russie
10/12/2015
91,10 Act. Russie
09/12/2015
90,69 Act. Russie
08/12/2015
90,95 Act. Russie
07/12/2015
93,18 Act. Russie
06/12/2015
94,70 Act. Russie
05/12/2015
94,70 Act. Russie
04/12/2015
94,70 Act. Russie
03/12/2015
97,56 Act. Russie
02/12/2015
99,43 Act. Russie
01/12/2015
100,18 Act. Russie
30/11/2015
101,35 Act. Russie
29/11/2015
102,10 Act. Russie
28/11/2015
102,10 Act. Russie
27/11/2015
102,10 Act. Russie
26/11/2015
103,42 Act. Russie
25/11/2015
103,58 Act. Russie
24/11/2015
102,51 Act. Russie
23/11/2015
105,16 Act. Russie
22/11/2015
103,69 Act. Russie
21/11/2015
103,69 Act. Russie
20/11/2015
103,69 Act. Russie
19/11/2015
102,99 Act. Russie
18/11/2015
102,76 Act. Russie
17/11/2015
100,58 Act. Russie
16/11/2015
96,40 Act. Russie
15/11/2015
95,41 Act. Russie
14/11/2015
95,41 Act. Russie
13/11/2015
95,41 Act. Russie
12/11/2015
97,18 Act. Russie
11/11/2015
98,84 Act. Russie
10/11/2015
99,50 Act. Russie
09/11/2015
99,51 Act. Russie
08/11/2015
99,21 Act. Russie
07/11/2015
99,21 Act. Russie
06/11/2015
99,21 Act. Russie
05/11/2015
100,69 Act. Russie
04/11/2015
101,37 Act. Russie
03/11/2015
99,89 Act. Russie
02/11/2015
96,34 Act. Russie
01/11/2015
95,38 Act. Russie
31/10/2015
95,38 Act. Russie
30/10/2015
95,38 Act. Russie
29/10/2015
95,69 Act. Russie
28/10/2015
95,67 Act. Russie
27/10/2015
94,84 Act. Russie
26/10/2015
96,97 Act. Russie
25/10/2015
98,19 Act. Russie
24/10/2015
98,19 Act. Russie
23/10/2015
98,19 Act. Russie
22/10/2015
95,39 Act. Russie
21/10/2015
93,97 Act. Russie
20/10/2015
95,41 Act. Russie
19/10/2015
95,12 Act. Russie
18/10/2015
95,70 Act. Russie
17/10/2015
95,70 Act. Russie
16/10/2015
95,70 Act. Russie
15/10/2015
95,30 Act. Russie
14/10/2015
93,65 Act. Russie
13/10/2015
93,98 Act. Russie
12/10/2015
95,38 Act. Russie
11/10/2015
95,87 Act. Russie
10/10/2015
95,87 Act. Russie
09/10/2015
95,87 Act. Russie
08/10/2015
93,24 Act. Russie
07/10/2015
92,69 Act. Russie
06/10/2015
89,88 Act. Russie
05/10/2015
88,04 Act. Russie
04/10/2015
84,87 Act. Russie
03/10/2015
84,87 Act. Russie
02/10/2015
84,87 Act. Russie
01/10/2015
87,06 Act. Russie
30/09/2015
87,43 Act. Russie
29/09/2015
86,11 Act. Russie
28/09/2015
86,22 Act. Russie
27/09/2015
86,95 Act. Russie
26/09/2015
86,95 Act. Russie
25/09/2015
86,95 Act. Russie
24/09/2015
84,98 Act. Russie
23/09/2015
87,31 Act. Russie
22/09/2015
87,73 Act. Russie
21/09/2015
89,01 Act. Russie
20/09/2015
89,00 Act. Russie
19/09/2015
89,00 Act. Russie
18/09/2015
89,00 Act. Russie
17/09/2015
90,32 Act. Russie
16/09/2015
90,72 Act. Russie
15/09/2015
88,53 Act. Russie
14/09/2015
88,15 Act. Russie
13/09/2015
87,20 Act. Russie
12/09/2015
87,20 Act. Russie
11/09/2015
87,20 Act. Russie
10/09/2015
87,98 Act. Russie
09/09/2015
88,78 Act. Russie
08/09/2015
87,83 Act. Russie
07/09/2015
87,44 Act. Russie
06/09/2015
88,89 Act. Russie
05/09/2015
88,89 Act. Russie
04/09/2015
88,89 Act. Russie
03/09/2015
89,70 Act. Russie
02/09/2015
87,83 Act. Russie
01/09/2015
89,67 Act. Russie
31/08/2015
90,27 Act. Russie
30/08/2015
89,85 Act. Russie
29/08/2015
89,85 Act. Russie
28/08/2015
89,85 Act. Russie
27/08/2015
87,35 Act. Russie
26/08/2015
81,96 Act. Russie
25/08/2015
81,68 Act. Russie
24/08/2015
79,37 Act. Russie
23/08/2015
85,16 Act. Russie
22/08/2015
85,16 Act. Russie
21/08/2015
85,16 Act. Russie
20/08/2015
88,51 Act. Russie
19/08/2015
91,08 Act. Russie
18/08/2015
91,71 Act. Russie
17/08/2015
92,42 Act. Russie
16/08/2015
93,31 Act. Russie
15/08/2015
93,31 Act. Russie
14/08/2015
93,31 Act. Russie
13/08/2015
92,80 Act. Russie
12/08/2015
92,65 Act. Russie
11/08/2015
94,49 Act. Russie
10/08/2015
95,36 Act. Russie
09/08/2015
94,80 Act. Russie
08/08/2015
94,80 Act. Russie
07/08/2015
94,80 Act. Russie
06/08/2015
94,98 Act. Russie
05/08/2015
97,25 Act. Russie
04/08/2015
95,42 Act. Russie
03/08/2015
95,68 Act. Russie
02/08/2015
97,41 Act. Russie
01/08/2015
97,41 Act. Russie
31/07/2015
97,41 Act. Russie
30/07/2015
98,17 Act. Russie
29/07/2015
96,36 Act. Russie
28/07/2015
94,36 Act. Russie
27/07/2015
94,97 Act. Russie
26/07/2015
98,50 Act. Russie
25/07/2015
98,50 Act. Russie
24/07/2015
98,50 Act. Russie
23/07/2015
101,00 Act. Russie
22/07/2015
102,95 Act. Russie
21/07/2015
103,42 Act. Russie
20/07/2015
103,51 Act. Russie
19/07/2015
104,56 Act. Russie
18/07/2015
104,56 Act. Russie
17/07/2015
104,56 Act. Russie
16/07/2015
104,43 Act. Russie
15/07/2015
102,72 Act. Russie
14/07/2015
101,90 Act. Russie
13/07/2015
100,82 Act. Russie
12/07/2015
98,70 Act. Russie
11/07/2015
98,70 Act. Russie
10/07/2015
98,70 Act. Russie
09/07/2015
98,14 Act. Russie
08/07/2015
96,96 Act. Russie
07/07/2015
98,52 Act. Russie
06/07/2015
99,68 Act. Russie
05/07/2015
100,95 Act. Russie
04/07/2015
100,95 Act. Russie
03/07/2015
100,95 Act. Russie
02/07/2015
101,79 Act. Russie
01/07/2015
101,49 Act. Russie
30/06/2015
100,87 Act. Russie
29/06/2015
101,16 Act. Russie
28/06/2015
101,78 Act. Russie
27/06/2015
101,78 Act. Russie
26/06/2015
101,78 Act. Russie
25/06/2015
101,78 Act. Russie
24/06/2015
102,88 Act. Russie
23/06/2015
103,18 Act. Russie
22/06/2015
102,79 Act. Russie
21/06/2015
102,44 Act. Russie
20/06/2015
102,44 Act. Russie
19/06/2015
102,44 Act. Russie
18/06/2015
103,04 Act. Russie
17/06/2015
103,61 Act. Russie
16/06/2015
103,12 Act. Russie
15/06/2015
101,37 Act. Russie
14/06/2015
101,38 Act. Russie
13/06/2015
101,38 Act. Russie
12/06/2015
101,38 Act. Russie
11/06/2015
101,70 Act. Russie
10/06/2015
102,31 Act. Russie
09/06/2015
100,70 Act. Russie
08/06/2015
100,26 Act. Russie
07/06/2015
99,76 Act. Russie
06/06/2015
99,76 Act. Russie
05/06/2015
99,76 Act. Russie
04/06/2015
100,12 Act. Russie
03/06/2015
103,31 Act. Russie
02/06/2015
105,91 Act. Russie
01/06/2015
106,69 Act. Russie
31/05/2015
108,02 Act. Russie
30/05/2015
108,02 Act. Russie
29/05/2015
108,02 Act. Russie
28/05/2015
109,75 Act. Russie
27/05/2015
111,81 Act. Russie
26/05/2015
113,39 Act. Russie
25/05/2015
113,48 Act. Russie
24/05/2015
113,48 Act. Russie
23/05/2015
113,48 Act. Russie
22/05/2015
113,48 Act. Russie
21/05/2015
112,04 Act. Russie
20/05/2015
111,85 Act. Russie
19/05/2015
113,16 Act. Russie
18/05/2015
113,16 Act. Russie
17/05/2015
112,00 Act. Russie
16/05/2015
112,00 Act. Russie
15/05/2015
112,00 Act. Russie
14/05/2015
113,08 Act. Russie
13/05/2015
113,99 Act. Russie
12/05/2015
112,76 Act. Russie
11/05/2015
112,64 Act. Russie
10/05/2015
112,04 Act. Russie
09/05/2015
112,04 Act. Russie
08/05/2015
112,04 Act. Russie
07/05/2015
111,45 Act. Russie
06/05/2015
113,54 Act. Russie
05/05/2015
113,37 Act. Russie
04/05/2015
110,15 Act. Russie
03/05/2015
110,19 Act. Russie
02/05/2015
110,19 Act. Russie
01/05/2015
110,19 Act. Russie
30/04/2015
110,23 Act. Russie
29/04/2015
111,25 Act. Russie
28/04/2015
112,09 Act. Russie
27/04/2015
114,13 Act. Russie
26/04/2015
114,52 Act. Russie
25/04/2015
114,52 Act. Russie
24/04/2015
114,52 Act. Russie
23/04/2015
113,82 Act. Russie
22/04/2015
112,23 Act. Russie
21/04/2015
112,72 Act. Russie
20/04/2015
112,36 Act. Russie
19/04/2015
113,16 Act. Russie
18/04/2015
113,16 Act. Russie
17/04/2015
113,16 Act. Russie
16/04/2015
117,91 Act. Russie
15/04/2015
116,93 Act. Russie
14/04/2015
113,78 Act. Russie
13/04/2015
113,95 Act. Russie
12/04/2015
113,37 Act. Russie
11/04/2015
113,37 Act. Russie
10/04/2015
113,37 Act. Russie
09/04/2015
111,84 Act. Russie
08/04/2015
109,08 Act. Russie
07/04/2015
107,28 Act. Russie
06/04/2015
103,52 Act. Russie
05/04/2015
103,52 Act. Russie
04/04/2015
103,52 Act. Russie
03/04/2015
103,52 Act. Russie
02/04/2015
103,52 Act. Russie
01/04/2015
101,63 Act. Russie
31/03/2015
99,48 Act. Russie
30/03/2015
98,35 Act. Russie
29/03/2015
96,67 Act. Russie
28/03/2015
96,67 Act. Russie
27/03/2015
96,67 Act. Russie
26/03/2015
96,92 Act. Russie
25/03/2015
97,47 Act. Russie
24/03/2015
97,59 Act. Russie
23/03/2015
96,07 Act. Russie
22/03/2015
97,32 Act. Russie
21/03/2015
97,32 Act. Russie
20/03/2015
97,32 Act. Russie
19/03/2015
96,80 Act. Russie
18/03/2015
95,99 Act. Russie
17/03/2015
94,17 Act. Russie
16/03/2015
93,95 Act. Russie
15/03/2015
95,97 Act. Russie
14/03/2015
95,97 Act. Russie
13/03/2015
95,97 Act. Russie
12/03/2015
97,67 Act. Russie
11/03/2015
96,50 Act. Russie
10/03/2015
96,13 Act. Russie
09/03/2015
98,88 Act. Russie
08/03/2015
99,56 Act. Russie
07/03/2015
99,56 Act. Russie
06/03/2015
99,56 Act. Russie
05/03/2015
98,73 Act. Russie
04/03/2015
96,95 Act. Russie
03/03/2015
98,08 Act. Russie
02/03/2015
96,75 Act. Russie
01/03/2015
96,30 Act. Russie
28/02/2015
96,30 Act. Russie
27/02/2015
96,30 Act. Russie
26/02/2015
96,65 Act. Russie
25/02/2015
93,71 Act. Russie
24/02/2015
94,04 Act. Russie
23/02/2015
94,88 Act. Russie
22/02/2015
96,25 Act. Russie
21/02/2015
96,25 Act. Russie
20/02/2015
96,25 Act. Russie
19/02/2015
95,78 Act. Russie
18/02/2015
97,52 Act. Russie
17/02/2015
95,01 Act. Russie
16/02/2015
95,16 Act. Russie
15/02/2015
95,53 Act. Russie
14/02/2015
95,53 Act. Russie
13/02/2015
95,53 Act. Russie
12/02/2015
91,55 Act. Russie
11/02/2015
89,19 Act. Russie
10/02/2015
88,53 Act. Russie
09/02/2015
89,47 Act. Russie
08/02/2015
87,42 Act. Russie
07/02/2015
87,42 Act. Russie
06/02/2015
87,42 Act. Russie
05/02/2015
84,65 Act. Russie
04/02/2015
82,46 Act. Russie
03/02/2015
82,98 Act. Russie
02/02/2015
79,96 Act. Russie
01/02/2015
79,34 Act. Russie
31/01/2015
79,34 Act. Russie
30/01/2015
79,34 Act. Russie
29/01/2015
80,73 Act. Russie
28/01/2015
82,40 Act. Russie
27/01/2015
83,57 Act. Russie
26/01/2015
84,88 Act. Russie
25/01/2015
88,53 Act. Russie
24/01/2015
88,53 Act. Russie
23/01/2015
88,53 Act. Russie
22/01/2015
85,23 Act. Russie
21/01/2015
81,21 Act. Russie
20/01/2015
79,55 Act. Russie
19/01/2015
80,03 Act. Russie
18/01/2015
80,31 Act. Russie
17/01/2015
80,31 Act. Russie
16/01/2015
80,31 Act. Russie
15/01/2015
78,83 Act. Russie
14/01/2015
76,52 Act. Russie
13/01/2015
76,12 Act. Russie
12/01/2015
77,53 Act. Russie
11/01/2015
79,78 Act. Russie
10/01/2015
79,78 Act. Russie
09/01/2015
79,78 Act. Russie
08/01/2015
81,44 Act. Russie
07/01/2015
76,28 Act. Russie
06/01/2015
75,33 Act. Russie
05/01/2015
76,19 Act. Russie
04/01/2015
76,31 Act. Russie
03/01/2015
76,31 Act. Russie
02/01/2015
76,31 Act. Russie
01/01/2015
77,38 Act. Russie
31/12/2014
77,38 Act. Russie
30/12/2014
77,54 Act. Russie
29/12/2014
78,08 Act. Russie
28/12/2014
78,94 Act. Russie
27/12/2014
78,94 Act. Russie
26/12/2014
78,94 Act. Russie
25/12/2014
78,94 Act. Russie
24/12/2014
78,94 Act. Russie
23/12/2014
78,58 Act. Russie
22/12/2014
78,87 Act. Russie
21/12/2014
74,99 Act. Russie
20/12/2014
74,99 Act. Russie
19/12/2014
74,99 Act. Russie
18/12/2014
74,65 Act. Russie
17/12/2014
68,57 Act. Russie
16/12/2014
62,00 Act. Russie
15/12/2014
71,42 Act. Russie
14/12/2014
77,49 Act. Russie
13/12/2014
77,49 Act. Russie
12/12/2014
77,49 Act. Russie
11/12/2014
79,99 Act. Russie
10/12/2014
82,64 Act. Russie
09/12/2014
82,76 Act. Russie
08/12/2014
85,33 Act. Russie
07/12/2014
87,48 Act. Russie
06/12/2014
87,48 Act. Russie
05/12/2014
87,48 Act. Russie
04/12/2014
88,91 Act. Russie
03/12/2014
90,96 Act. Russie
02/12/2014
89,23 Act. Russie
01/12/2014
90,82 Act. Russie
30/11/2014
93,13 Act. Russie
29/11/2014
93,13 Act. Russie
28/11/2014
93,13 Act. Russie
27/11/2014
95,94 Act. Russie
26/11/2014
97,34 Act. Russie
25/11/2014
99,84 Act. Russie
24/11/2014
101,35 Act. Russie
23/11/2014
100,00 Act. Russie
22/11/2014
100,00 Act. Russie
21/11/2014
100,00 DWS RUSSIA LC
21/11/2017
126,93 DWS RUSSIA LC
20/11/2017
124,83 DWS RUSSIA LC
19/11/2017
124,88 DWS RUSSIA LC
18/11/2017
124,88 DWS RUSSIA LC
17/11/2017
124,88 DWS RUSSIA LC
16/11/2017
123,21 DWS RUSSIA LC
15/11/2017
123,04 DWS RUSSIA LC
14/11/2017
127,11 DWS RUSSIA LC
13/11/2017
129,24 DWS RUSSIA LC
12/11/2017
129,84 DWS RUSSIA LC
11/11/2017
129,84 DWS RUSSIA LC
10/11/2017
129,84 DWS RUSSIA LC
09/11/2017
130,20 DWS RUSSIA LC
08/11/2017
130,23 DWS RUSSIA LC
07/11/2017
130,10 DWS RUSSIA LC
06/11/2017
126,44 DWS RUSSIA LC
05/11/2017
126,71 DWS RUSSIA LC
04/11/2017
126,71 DWS RUSSIA LC
03/11/2017
126,71 DWS RUSSIA LC
02/11/2017
126,74 DWS RUSSIA LC
01/11/2017
126,79 DWS RUSSIA LC
31/10/2017
126,79 DWS RUSSIA LC
30/10/2017
127,77 DWS RUSSIA LC
29/10/2017
125,85 DWS RUSSIA LC
28/10/2017
125,85 DWS RUSSIA LC
27/10/2017
125,85 DWS RUSSIA LC
26/10/2017
124,28 DWS RUSSIA LC
25/10/2017
126,57 DWS RUSSIA LC
24/10/2017
126,71 DWS RUSSIA LC
23/10/2017
127,37 DWS RUSSIA LC
22/10/2017
127,01 DWS RUSSIA LC
21/10/2017
127,01 DWS RUSSIA LC
20/10/2017
127,01 DWS RUSSIA LC
19/10/2017
127,43 DWS RUSSIA LC
18/10/2017
129,27 DWS RUSSIA LC
17/10/2017
129,46 DWS RUSSIA LC
16/10/2017
129,62 DWS RUSSIA LC
15/10/2017
128,09 DWS RUSSIA LC
14/10/2017
128,09 DWS RUSSIA LC
13/10/2017
128,09 DWS RUSSIA LC
12/10/2017
127,37 DWS RUSSIA LC
11/10/2017
127,65 DWS RUSSIA LC
10/10/2017
127,32 DWS RUSSIA LC
09/10/2017
127,24 DWS RUSSIA LC
08/10/2017
129,07 DWS RUSSIA LC
07/10/2017
129,07 DWS RUSSIA LC
06/10/2017
129,07 DWS RUSSIA LC
05/10/2017
127,63 DWS RUSSIA LC
04/10/2017
127,66 DWS RUSSIA LC
03/10/2017
127,25 DWS RUSSIA LC
02/10/2017
127,56 DWS RUSSIA LC
01/10/2017
126,91 DWS RUSSIA LC
30/09/2017
126,91 DWS RUSSIA LC
29/09/2017
126,91 DWS RUSSIA LC
28/09/2017
126,51 DWS RUSSIA LC
27/09/2017
126,68 DWS RUSSIA LC
26/09/2017
126,92 DWS RUSSIA LC
25/09/2017
124,67 DWS RUSSIA LC
24/09/2017
123,36 DWS RUSSIA LC
23/09/2017
123,36 DWS RUSSIA LC
22/09/2017
123,36 DWS RUSSIA LC
21/09/2017
123,80 DWS RUSSIA LC
20/09/2017
122,88 DWS RUSSIA LC
19/09/2017
122,86 DWS RUSSIA LC
18/09/2017
124,56 DWS RUSSIA LC
17/09/2017
124,43 DWS RUSSIA LC
16/09/2017
124,43 DWS RUSSIA LC
15/09/2017
124,43 DWS RUSSIA LC
14/09/2017
123,75 DWS RUSSIA LC
13/09/2017
124,26 DWS RUSSIA LC
12/09/2017
123,91 DWS RUSSIA LC
11/09/2017
123,35 DWS RUSSIA LC
10/09/2017
122,57 DWS RUSSIA LC
09/09/2017
122,57 DWS RUSSIA LC
08/09/2017
122,57 DWS RUSSIA LC
07/09/2017
123,47 DWS RUSSIA LC
06/09/2017
121,63 DWS RUSSIA LC
05/09/2017
121,81 DWS RUSSIA LC
04/09/2017
121,81 DWS RUSSIA LC
03/09/2017
123,23 DWS RUSSIA LC
02/09/2017
123,23 DWS RUSSIA LC
01/09/2017
123,23 DWS RUSSIA LC
31/08/2017
122,31 DWS RUSSIA LC
30/08/2017
119,24 DWS RUSSIA LC
29/08/2017
116,59 DWS RUSSIA LC
28/08/2017
117,93 DWS RUSSIA LC
27/08/2017
118,62 DWS RUSSIA LC
26/08/2017
118,62 DWS RUSSIA LC
25/08/2017
118,62 DWS RUSSIA LC
24/08/2017
118,27 DWS RUSSIA LC
23/08/2017
117,91 DWS RUSSIA LC
22/08/2017
117,46 DWS RUSSIA LC
21/08/2017
118,06 DWS RUSSIA LC
20/08/2017
116,73 DWS RUSSIA LC
19/08/2017
116,73 DWS RUSSIA LC
18/08/2017
116,73 DWS RUSSIA LC
17/08/2017
117,63 DWS RUSSIA LC
16/08/2017
118,07 DWS RUSSIA LC
15/08/2017
116,78 DWS RUSSIA LC
14/08/2017
116,78 DWS RUSSIA LC
13/08/2017
115,80 DWS RUSSIA LC
12/08/2017
115,80 DWS RUSSIA LC
11/08/2017
115,80 DWS RUSSIA LC
10/08/2017
118,23 DWS RUSSIA LC
09/08/2017
118,51 DWS RUSSIA LC
08/08/2017
118,04 DWS RUSSIA LC
07/08/2017
117,19 DWS RUSSIA LC
06/08/2017
115,25 DWS RUSSIA LC
05/08/2017
115,25 DWS RUSSIA LC
04/08/2017
115,25 DWS RUSSIA LC
03/08/2017
115,96 DWS RUSSIA LC
02/08/2017
115,04 DWS RUSSIA LC
01/08/2017
115,65 DWS RUSSIA LC
31/07/2017
115,27 DWS RUSSIA LC
30/07/2017
116,57 DWS RUSSIA LC
29/07/2017
116,57 DWS RUSSIA LC
28/07/2017
116,57 DWS RUSSIA LC
27/07/2017
117,37 DWS RUSSIA LC
26/07/2017
117,06 DWS RUSSIA LC
25/07/2017
116,17 DWS RUSSIA LC
24/07/2017
116,62 DWS RUSSIA LC
23/07/2017
118,35 DWS RUSSIA LC
22/07/2017
118,35 DWS RUSSIA LC
21/07/2017
118,35 DWS RUSSIA LC
20/07/2017
120,69 DWS RUSSIA LC
19/07/2017
119,16 DWS RUSSIA LC
18/07/2017
119,34 DWS RUSSIA LC
17/07/2017
119,84 DWS RUSSIA LC
16/07/2017
120,22 DWS RUSSIA LC
15/07/2017
120,22 DWS RUSSIA LC
14/07/2017
120,22 DWS RUSSIA LC
13/07/2017
119,00 DWS RUSSIA LC
12/07/2017
117,80 DWS RUSSIA LC
11/07/2017
116,30 DWS RUSSIA LC
10/07/2017
115,76 DWS RUSSIA LC
09/07/2017
115,23 DWS RUSSIA LC
08/07/2017
115,23 DWS RUSSIA LC
07/07/2017
115,23 DWS RUSSIA LC
06/07/2017
116,69 DWS RUSSIA LC
05/07/2017
116,95 DWS RUSSIA LC
04/07/2017
117,49 DWS RUSSIA LC
03/07/2017
116,00 DWS RUSSIA LC
02/07/2017
115,59 DWS RUSSIA LC
01/07/2017
115,59 DWS RUSSIA LC
30/06/2017
115,59 DWS RUSSIA LC
29/06/2017
116,18 DWS RUSSIA LC
28/06/2017
115,33 DWS RUSSIA LC
27/06/2017
116,34 DWS RUSSIA LC
26/06/2017
116,85 DWS RUSSIA LC
25/06/2017
114,43 DWS RUSSIA LC
24/06/2017
114,43 DWS RUSSIA LC
23/06/2017
114,43 DWS RUSSIA LC
22/06/2017
114,43 DWS RUSSIA LC
21/06/2017
114,15 DWS RUSSIA LC
20/06/2017
115,79 DWS RUSSIA LC
19/06/2017
115,69 DWS RUSSIA LC
18/06/2017
116,97 DWS RUSSIA LC
17/06/2017
116,97 DWS RUSSIA LC
16/06/2017
116,97 DWS RUSSIA LC
15/06/2017
114,66 DWS RUSSIA LC
14/06/2017
119,06 DWS RUSSIA LC
13/06/2017
119,75 DWS RUSSIA LC
12/06/2017
119,82 DWS RUSSIA LC
11/06/2017
120,29 DWS RUSSIA LC
10/06/2017
120,29 DWS RUSSIA LC
09/06/2017
120,29 DWS RUSSIA LC
08/06/2017
118,16 DWS RUSSIA LC
07/06/2017
120,70 DWS RUSSIA LC
06/06/2017
120,26 DWS RUSSIA LC
05/06/2017
120,23 DWS RUSSIA LC
04/06/2017
120,23 DWS RUSSIA LC
03/06/2017
120,23 DWS RUSSIA LC
02/06/2017
120,23 DWS RUSSIA LC
01/06/2017
120,47 DWS RUSSIA LC
31/05/2017
122,38 DWS RUSSIA LC
30/05/2017
124,63 DWS RUSSIA LC
29/05/2017
123,63 DWS RUSSIA LC
28/05/2017
122,94 DWS RUSSIA LC
27/05/2017
122,94 DWS RUSSIA LC
26/05/2017
122,94 DWS RUSSIA LC
25/05/2017
124,93 DWS RUSSIA LC
24/05/2017
124,93 DWS RUSSIA LC
23/05/2017
124,44 DWS RUSSIA LC
22/05/2017
123,98 DWS RUSSIA LC
21/05/2017
124,22 DWS RUSSIA LC
20/05/2017
124,22 DWS RUSSIA LC
19/05/2017
124,22 DWS RUSSIA LC
18/05/2017
123,69 DWS RUSSIA LC
17/05/2017
127,32 DWS RUSSIA LC
16/05/2017
129,01 DWS RUSSIA LC
15/05/2017
129,50 DWS RUSSIA LC
14/05/2017
128,93 DWS RUSSIA LC
13/05/2017
128,93 DWS RUSSIA LC
12/05/2017
128,93 DWS RUSSIA LC
11/05/2017
130,45 DWS RUSSIA LC
10/05/2017
128,69 DWS RUSSIA LC
09/05/2017
127,32 DWS RUSSIA LC
08/05/2017
126,97 DWS RUSSIA LC
07/05/2017
125,26 DWS RUSSIA LC
06/05/2017
125,26 DWS RUSSIA LC
05/05/2017
125,26 DWS RUSSIA LC
04/05/2017
128,38 DWS RUSSIA LC
03/05/2017
129,70 DWS RUSSIA LC
02/05/2017
132,00 DWS RUSSIA LC
01/05/2017
131,35 DWS RUSSIA LC
30/04/2017
131,35 DWS RUSSIA LC
29/04/2017
131,35 DWS RUSSIA LC
28/04/2017
131,35 DWS RUSSIA LC
27/04/2017
130,78 DWS RUSSIA LC
26/04/2017
131,59 DWS RUSSIA LC
25/04/2017
131,62 DWS RUSSIA LC
24/04/2017
130,47 DWS RUSSIA LC
23/04/2017
130,49 DWS RUSSIA LC
22/04/2017
130,49 DWS RUSSIA LC
21/04/2017
130,49 DWS RUSSIA LC
20/04/2017
126,60 DWS RUSSIA LC
19/04/2017
128,84 DWS RUSSIA LC
18/04/2017
129,62 DWS RUSSIA LC
17/04/2017
130,38 DWS RUSSIA LC
16/04/2017
130,38 DWS RUSSIA LC
15/04/2017
130,38 DWS RUSSIA LC
14/04/2017
130,38 DWS RUSSIA LC
13/04/2017
130,38 DWS RUSSIA LC
12/04/2017
131,06 DWS RUSSIA LC
11/04/2017
132,90 DWS RUSSIA LC
10/04/2017
131,39 DWS RUSSIA LC
09/04/2017
135,13 DWS RUSSIA LC
08/04/2017
135,13 DWS RUSSIA LC
07/04/2017
135,13 DWS RUSSIA LC
06/04/2017
138,08 DWS RUSSIA LC
05/04/2017
138,51 DWS RUSSIA LC
04/04/2017
136,01 DWS RUSSIA LC
03/04/2017
135,85 DWS RUSSIA LC
02/04/2017
134,73 DWS RUSSIA LC
01/04/2017
134,73 DWS RUSSIA LC
31/03/2017
134,73 DWS RUSSIA LC
30/03/2017
135,31 DWS RUSSIA LC
29/03/2017
133,31 DWS RUSSIA LC
28/03/2017
131,69 DWS RUSSIA LC
27/03/2017
131,38 DWS RUSSIA LC
26/03/2017
133,56 DWS RUSSIA LC
25/03/2017
133,56 DWS RUSSIA LC
24/03/2017
133,56 DWS RUSSIA LC
23/03/2017
133,41 DWS RUSSIA LC
22/03/2017
131,68 DWS RUSSIA LC
21/03/2017
134,17 DWS RUSSIA LC
20/03/2017
132,29 DWS RUSSIA LC
19/03/2017
131,89 DWS RUSSIA LC
18/03/2017
131,89 DWS RUSSIA LC
17/03/2017
131,89 DWS RUSSIA LC
16/03/2017
129,97 DWS RUSSIA LC
15/03/2017
128,43 DWS RUSSIA LC
14/03/2017
127,83 DWS RUSSIA LC
13/03/2017
127,73 DWS RUSSIA LC
12/03/2017
127,01 DWS RUSSIA LC
11/03/2017
127,01 DWS RUSSIA LC
10/03/2017
127,01 DWS RUSSIA LC
09/03/2017
127,89 DWS RUSSIA LC
08/03/2017
132,04 DWS RUSSIA LC
07/03/2017
132,74 DWS RUSSIA LC
06/03/2017
135,17 DWS RUSSIA LC
05/03/2017
134,32 DWS RUSSIA LC
04/03/2017
134,32 DWS RUSSIA LC
03/03/2017
134,32 DWS RUSSIA LC
02/03/2017
135,06 DWS RUSSIA LC
01/03/2017
136,49 DWS RUSSIA LC
28/02/2017
134,72 DWS RUSSIA LC
27/02/2017
137,81 DWS RUSSIA LC
26/02/2017
138,84 DWS RUSSIA LC
25/02/2017
138,84 DWS RUSSIA LC
24/02/2017
138,84 DWS RUSSIA LC
23/02/2017
141,08 DWS RUSSIA LC
22/02/2017
141,21 DWS RUSSIA LC
21/02/2017
141,92 DWS RUSSIA LC
20/02/2017
140,28 DWS RUSSIA LC
19/02/2017
140,61 DWS RUSSIA LC
18/02/2017
140,61 DWS RUSSIA LC
17/02/2017
140,61 DWS RUSSIA LC
16/02/2017
142,62 DWS RUSSIA LC
15/02/2017
143,98 DWS RUSSIA LC
14/02/2017
142,96 DWS RUSSIA LC
13/02/2017
142,70 DWS RUSSIA LC
12/02/2017
141,24 DWS RUSSIA LC
11/02/2017
141,24 DWS RUSSIA LC
10/02/2017
141,24 DWS RUSSIA LC
09/02/2017
139,51 DWS RUSSIA LC
08/02/2017
140,83 DWS RUSSIA LC
07/02/2017
141,23 DWS RUSSIA LC
06/02/2017
141,48 DWS RUSSIA LC
05/02/2017
141,08 DWS RUSSIA LC
04/02/2017
141,08 DWS RUSSIA LC
03/02/2017
141,08 DWS RUSSIA LC
02/02/2017
139,55 DWS RUSSIA LC
01/02/2017
139,13 DWS RUSSIA LC
31/01/2017
140,63 DWS RUSSIA LC
30/01/2017
141,87 DWS RUSSIA LC
29/01/2017
142,18 DWS RUSSIA LC
28/01/2017
142,18 DWS RUSSIA LC
27/01/2017
142,18 DWS RUSSIA LC
26/01/2017
139,38 DWS RUSSIA LC
25/01/2017
138,69 DWS RUSSIA LC
24/01/2017
138,50 DWS RUSSIA LC
23/01/2017
137,52 DWS RUSSIA LC
22/01/2017
138,39 DWS RUSSIA LC
21/01/2017
138,39 DWS RUSSIA LC
20/01/2017
138,39 DWS RUSSIA LC
19/01/2017
137,95 DWS RUSSIA LC
18/01/2017
138,55 DWS RUSSIA LC
17/01/2017
139,03 DWS RUSSIA LC
16/01/2017
140,94 DWS RUSSIA LC
15/01/2017
140,06 DWS RUSSIA LC
14/01/2017
140,06 DWS RUSSIA LC
13/01/2017
140,06 DWS RUSSIA LC
12/01/2017
141,67 DWS RUSSIA LC
11/01/2017
141,30 DWS RUSSIA LC
10/01/2017
140,07 DWS RUSSIA LC
09/01/2017
140,95 DWS RUSSIA LC
08/01/2017
140,64 DWS RUSSIA LC
07/01/2017
140,64 DWS RUSSIA LC
06/01/2017
140,64 DWS RUSSIA LC
05/01/2017
142,91 DWS RUSSIA LC
04/01/2017
142,83 DWS RUSSIA LC
03/01/2017
144,55 DWS RUSSIA LC
02/01/2017
138,67 DWS RUSSIA LC
01/01/2017
137,50 DWS RUSSIA LC
31/12/2016
137,50 DWS RUSSIA LC
30/12/2016
137,50 DWS RUSSIA LC
29/12/2016
138,62 DWS RUSSIA LC
28/12/2016
138,98 DWS RUSSIA LC
27/12/2016
136,43 DWS RUSSIA LC
26/12/2016
135,89 DWS RUSSIA LC
25/12/2016
135,89 DWS RUSSIA LC
24/12/2016
135,89 DWS RUSSIA LC
23/12/2016
135,89 DWS RUSSIA LC
22/12/2016
137,22 DWS RUSSIA LC
21/12/2016
140,00 DWS RUSSIA LC
20/12/2016
139,12 DWS RUSSIA LC
19/12/2016
137,72 DWS RUSSIA LC
18/12/2016
138,58 DWS RUSSIA LC
17/12/2016
138,58 DWS RUSSIA LC
16/12/2016
138,58 DWS RUSSIA LC
15/12/2016
137,33 DWS RUSSIA LC
14/12/2016
137,37 DWS RUSSIA LC
13/12/2016
137,95 DWS RUSSIA LC
12/12/2016
136,57 DWS RUSSIA LC
11/12/2016
131,69 DWS RUSSIA LC
10/12/2016
131,69 DWS RUSSIA LC
09/12/2016
131,69 DWS RUSSIA LC
08/12/2016
128,12 DWS RUSSIA LC
07/12/2016
126,70 DWS RUSSIA LC
06/12/2016
126,39 DWS RUSSIA LC
05/12/2016
127,45 DWS RUSSIA LC
04/12/2016
124,61 DWS RUSSIA LC
03/12/2016
124,61 DWS RUSSIA LC
02/12/2016
124,61 DWS RUSSIA LC
01/12/2016
125,06 DWS RUSSIA LC
30/11/2016
122,58 DWS RUSSIA LC
29/11/2016
121,41 DWS RUSSIA LC
28/11/2016
120,76 DWS RUSSIA LC
27/11/2016
121,95 DWS RUSSIA LC
26/11/2016
121,95 DWS RUSSIA LC
25/11/2016
121,95 DWS RUSSIA LC
24/11/2016
122,84 DWS RUSSIA LC
23/11/2016
121,30 DWS RUSSIA LC
22/11/2016
120,80 DWS RUSSIA LC
21/11/2016
120,19 DWS RUSSIA LC
20/11/2016
118,99 DWS RUSSIA LC
19/11/2016
118,99 DWS RUSSIA LC
18/11/2016
118,99 DWS RUSSIA LC
17/11/2016
117,73 DWS RUSSIA LC
16/11/2016
116,78 DWS RUSSIA LC
15/11/2016
114,60 DWS RUSSIA LC
14/11/2016
113,50 DWS RUSSIA LC
13/11/2016
114,10 DWS RUSSIA LC
12/11/2016
114,10 DWS RUSSIA LC
11/11/2016
114,10 DWS RUSSIA LC
10/11/2016
117,93 DWS RUSSIA LC
09/11/2016
113,69 DWS RUSSIA LC
08/11/2016
112,00 DWS RUSSIA LC
07/11/2016
111,76 DWS RUSSIA LC
06/11/2016
110,43 DWS RUSSIA LC
05/11/2016
110,43 DWS RUSSIA LC
04/11/2016
110,43 DWS RUSSIA LC
03/11/2016
112,15 DWS RUSSIA LC
02/11/2016
113,75 DWS RUSSIA LC
01/11/2016
114,79 DWS RUSSIA LC
31/10/2016
114,79 DWS RUSSIA LC
30/10/2016
115,34 DWS RUSSIA LC
29/10/2016
115,34 DWS RUSSIA LC
28/10/2016
115,34 DWS RUSSIA LC
27/10/2016
115,40 DWS RUSSIA LC
26/10/2016
115,92 DWS RUSSIA LC
25/10/2016
117,25 DWS RUSSIA LC
24/10/2016
116,25 DWS RUSSIA LC
23/10/2016
115,89 DWS RUSSIA LC
22/10/2016
115,89 DWS RUSSIA LC
21/10/2016
115,89 DWS RUSSIA LC
20/10/2016
115,28 DWS RUSSIA LC
19/10/2016
114,94 DWS RUSSIA LC
18/10/2016
114,19 DWS RUSSIA LC
17/10/2016
114,15 DWS RUSSIA LC
16/10/2016
113,82 DWS RUSSIA LC
15/10/2016
113,82 DWS RUSSIA LC
14/10/2016
113,82 DWS RUSSIA LC
13/10/2016
114,01 DWS RUSSIA LC
12/10/2016
115,29 DWS RUSSIA LC
11/10/2016
114,83 DWS RUSSIA LC
10/10/2016
113,33 DWS RUSSIA LC
09/10/2016
113,93 DWS RUSSIA LC
08/10/2016
113,93 DWS RUSSIA LC
07/10/2016
113,93 DWS RUSSIA LC
06/10/2016
112,81 DWS RUSSIA LC
05/10/2016
111,73 DWS RUSSIA LC
04/10/2016
112,95 DWS RUSSIA LC
03/10/2016
112,25 DWS RUSSIA LC
02/10/2016
111,40 DWS RUSSIA LC
01/10/2016
111,40 DWS RUSSIA LC
30/09/2016
111,40 DWS RUSSIA LC
29/09/2016
112,45 DWS RUSSIA LC
28/09/2016
110,40 DWS RUSSIA LC
27/09/2016
110,11 DWS RUSSIA LC
26/09/2016
110,76 DWS RUSSIA LC
25/09/2016
111,91 DWS RUSSIA LC
24/09/2016
111,91 DWS RUSSIA LC
23/09/2016
111,91 DWS RUSSIA LC
22/09/2016
111,07 DWS RUSSIA LC
21/09/2016
109,81 DWS RUSSIA LC
20/09/2016
107,79 DWS RUSSIA LC
19/09/2016
108,66 DWS RUSSIA LC
18/09/2016
108,07 DWS RUSSIA LC
17/09/2016
108,07 DWS RUSSIA LC
16/09/2016
108,07 DWS RUSSIA LC
15/09/2016
107,91 DWS RUSSIA LC
14/09/2016
108,77 DWS RUSSIA LC
13/09/2016
109,33 DWS RUSSIA LC
12/09/2016
108,53 DWS RUSSIA LC
11/09/2016
111,15 DWS RUSSIA LC
10/09/2016
111,15 DWS RUSSIA LC
09/09/2016
111,15 DWS RUSSIA LC
08/09/2016
112,51 DWS RUSSIA LC
07/09/2016
112,21 DWS RUSSIA LC
06/09/2016
111,43 DWS RUSSIA LC
05/09/2016
109,92 DWS RUSSIA LC
04/09/2016
107,65 DWS RUSSIA LC
03/09/2016
107,65 DWS RUSSIA LC
02/09/2016
107,65 DWS RUSSIA LC
01/09/2016
107,87 DWS RUSSIA LC
31/08/2016
108,25 DWS RUSSIA LC
30/08/2016
109,35 DWS RUSSIA LC
29/08/2016
108,68 DWS RUSSIA LC
28/08/2016
107,46 DWS RUSSIA LC
27/08/2016
107,46 DWS RUSSIA LC
26/08/2016
107,46 DWS RUSSIA LC
25/08/2016
107,22 DWS RUSSIA LC
24/08/2016
106,96 DWS RUSSIA LC
23/08/2016
107,08 DWS RUSSIA LC
22/08/2016
106,92 DWS RUSSIA LC
21/08/2016
107,50 DWS RUSSIA LC
20/08/2016
107,50 DWS RUSSIA LC
19/08/2016
107,50 DWS RUSSIA LC
18/08/2016
108,33 DWS RUSSIA LC
17/08/2016
108,02 DWS RUSSIA LC
16/08/2016
108,99 DWS RUSSIA LC
15/08/2016
107,35 DWS RUSSIA LC
14/08/2016
107,35 DWS RUSSIA LC
13/08/2016
107,35 DWS RUSSIA LC
12/08/2016
107,35 DWS RUSSIA LC
11/08/2016
106,47 DWS RUSSIA LC
10/08/2016
107,46 DWS RUSSIA LC
09/08/2016
108,09 DWS RUSSIA LC
08/08/2016
107,69 DWS RUSSIA LC
07/08/2016
105,59 DWS RUSSIA LC
06/08/2016
105,59 DWS RUSSIA LC
05/08/2016
105,59 DWS RUSSIA LC
04/08/2016
104,03 DWS RUSSIA LC
03/08/2016
101,56 DWS RUSSIA LC
02/08/2016
102,20 DWS RUSSIA LC
01/08/2016
103,93 DWS RUSSIA LC
31/07/2016
103,09 DWS RUSSIA LC
30/07/2016
103,09 DWS RUSSIA LC
29/07/2016
103,09 DWS RUSSIA LC
28/07/2016
103,70 DWS RUSSIA LC
27/07/2016
105,16 DWS RUSSIA LC
26/07/2016
104,20 DWS RUSSIA LC
25/07/2016
106,00 DWS RUSSIA LC
24/07/2016
105,31 DWS RUSSIA LC
23/07/2016
105,31 DWS RUSSIA LC
22/07/2016
105,31 DWS RUSSIA LC
21/07/2016
105,56 DWS RUSSIA LC
20/07/2016
106,02 DWS RUSSIA LC
19/07/2016
106,83 DWS RUSSIA LC
18/07/2016
106,29 DWS RUSSIA LC
17/07/2016
105,40 DWS RUSSIA LC
16/07/2016
105,40 DWS RUSSIA LC
15/07/2016
105,40 DWS RUSSIA LC
14/07/2016
105,22 DWS RUSSIA LC
13/07/2016
104,66 DWS RUSSIA LC
12/07/2016
103,37 DWS RUSSIA LC
11/07/2016
102,45 DWS RUSSIA LC
10/07/2016
100,77 DWS RUSSIA LC
09/07/2016
100,77 DWS RUSSIA LC
08/07/2016
100,77 DWS RUSSIA LC
07/07/2016
101,21 DWS RUSSIA LC
06/07/2016
99,61 DWS RUSSIA LC
05/07/2016
100,16 DWS RUSSIA LC
04/07/2016
101,91 DWS RUSSIA LC
03/07/2016
100,50 DWS RUSSIA LC
02/07/2016
100,50 DWS RUSSIA LC
01/07/2016
100,50 DWS RUSSIA LC
30/06/2016
100,13 DWS RUSSIA LC
29/06/2016
100,12 DWS RUSSIA LC
28/06/2016
98,37 DWS RUSSIA LC
27/06/2016
98,12 DWS RUSSIA LC
26/06/2016
97,07 DWS RUSSIA LC
25/06/2016
97,07 DWS RUSSIA LC
24/06/2016
97,07 DWS RUSSIA LC
23/06/2016
100,14 DWS RUSSIA LC
22/06/2016
100,14 DWS RUSSIA LC
21/06/2016
98,99 DWS RUSSIA LC
20/06/2016
99,80 DWS RUSSIA LC
19/06/2016
98,13 DWS RUSSIA LC
18/06/2016
98,13 DWS RUSSIA LC
17/06/2016
98,13 DWS RUSSIA LC
16/06/2016
95,71 DWS RUSSIA LC
15/06/2016
97,99 DWS RUSSIA LC
14/06/2016
96,61 DWS RUSSIA LC
13/06/2016
97,91 DWS RUSSIA LC
12/06/2016
99,34 DWS RUSSIA LC
11/06/2016
99,34 DWS RUSSIA LC
10/06/2016
99,34 DWS RUSSIA LC
09/06/2016
100,27 DWS RUSSIA LC
08/06/2016
101,00 DWS RUSSIA LC
07/06/2016
99,54 DWS RUSSIA LC
06/06/2016
97,38 DWS RUSSIA LC
05/06/2016
96,37 DWS RUSSIA LC
04/06/2016
96,37 DWS RUSSIA LC
03/06/2016
96,37 DWS RUSSIA LC
02/06/2016
95,38 DWS RUSSIA LC
01/06/2016
96,68 DWS RUSSIA LC
31/05/2016
99,70 DWS RUSSIA LC
30/05/2016
99,46 DWS RUSSIA LC
29/05/2016
98,76 DWS RUSSIA LC
28/05/2016
98,76 DWS RUSSIA LC
27/05/2016
98,76 DWS RUSSIA LC
26/05/2016
100,06 DWS RUSSIA LC
25/05/2016
98,70 DWS RUSSIA LC
24/05/2016
96,04 DWS RUSSIA LC
23/05/2016
95,04 DWS RUSSIA LC
22/05/2016
96,13 DWS RUSSIA LC
21/05/2016
96,13 DWS RUSSIA LC
20/05/2016
96,13 DWS RUSSIA LC
19/05/2016
97,23 DWS RUSSIA LC
18/05/2016
99,05 DWS RUSSIA LC
17/05/2016
97,54 DWS RUSSIA LC
16/05/2016
96,87 DWS RUSSIA LC
15/05/2016
96,87 DWS RUSSIA LC
14/05/2016
96,87 DWS RUSSIA LC
13/05/2016
96,87 DWS RUSSIA LC
12/05/2016
97,41 DWS RUSSIA LC
11/05/2016
96,04 DWS RUSSIA LC
10/05/2016
94,26 DWS RUSSIA LC
09/05/2016
96,71 DWS RUSSIA LC
08/05/2016
95,02 DWS RUSSIA LC
07/05/2016
95,02 DWS RUSSIA LC
06/05/2016
95,02 DWS RUSSIA LC
05/05/2016
95,87 DWS RUSSIA LC
04/05/2016
95,87 DWS RUSSIA LC
03/05/2016
96,64 DWS RUSSIA LC
02/05/2016
99,15 DWS RUSSIA LC
01/05/2016
101,17 DWS RUSSIA LC
30/04/2016
101,17 DWS RUSSIA LC
29/04/2016
101,17 DWS RUSSIA LC
28/04/2016
99,30 DWS RUSSIA LC
27/04/2016
98,83 DWS RUSSIA LC
26/04/2016
97,95 DWS RUSSIA LC
25/04/2016
99,57 DWS RUSSIA LC
24/04/2016
99,57 DWS RUSSIA LC
23/04/2016
99,57 DWS RUSSIA LC
22/04/2016
99,57 DWS RUSSIA LC
21/04/2016
99,80 DWS RUSSIA LC
20/04/2016
98,68 DWS RUSSIA LC
19/04/2016
97,94 DWS RUSSIA LC
18/04/2016
94,04 DWS RUSSIA LC
17/04/2016
97,17 DWS RUSSIA LC
16/04/2016
97,17 DWS RUSSIA LC
15/04/2016
97,17 DWS RUSSIA LC
14/04/2016
98,27 DWS RUSSIA LC
13/04/2016
97,97 DWS RUSSIA LC
12/04/2016
95,27 DWS RUSSIA LC
11/04/2016
95,30 DWS RUSSIA LC
10/04/2016
93,58 DWS RUSSIA LC
09/04/2016
93,58 DWS RUSSIA LC
08/04/2016
93,58 DWS RUSSIA LC
07/04/2016
92,05 DWS RUSSIA LC
06/04/2016
91,56 DWS RUSSIA LC
05/04/2016
91,38 DWS RUSSIA LC
04/04/2016
92,43 DWS RUSSIA LC
03/04/2016
92,15 DWS RUSSIA LC
02/04/2016
92,15 DWS RUSSIA LC
01/04/2016
92,15 DWS RUSSIA LC
31/03/2016
94,39 DWS RUSSIA LC
30/03/2016
93,47 DWS RUSSIA LC
29/03/2016
91,94 DWS RUSSIA LC
28/03/2016
93,20 DWS RUSSIA LC
27/03/2016
93,20 DWS RUSSIA LC
26/03/2016
93,20 DWS RUSSIA LC
25/03/2016
93,20 DWS RUSSIA LC
24/03/2016
93,20 DWS RUSSIA LC
23/03/2016
95,64 DWS RUSSIA LC
22/03/2016
95,31 DWS RUSSIA LC
21/03/2016
94,62 DWS RUSSIA LC
20/03/2016
96,61 DWS RUSSIA LC
19/03/2016
96,61 DWS RUSSIA LC
18/03/2016
96,61 DWS RUSSIA LC
17/03/2016
93,58 DWS RUSSIA LC
16/03/2016
91,42 DWS RUSSIA LC
15/03/2016
90,98 DWS RUSSIA LC
14/03/2016
91,80 DWS RUSSIA LC
13/03/2016
93,59 DWS RUSSIA LC
12/03/2016
93,59 DWS RUSSIA LC
11/03/2016
93,59 DWS RUSSIA LC
10/03/2016
94,52 DWS RUSSIA LC
09/03/2016
92,22 DWS RUSSIA LC
08/03/2016
92,67 DWS RUSSIA LC
07/03/2016
93,04 DWS RUSSIA LC
06/03/2016
90,16 DWS RUSSIA LC
05/03/2016
90,16 DWS RUSSIA LC
04/03/2016
90,16 DWS RUSSIA LC
03/03/2016
89,89 DWS RUSSIA LC
02/03/2016
88,56 DWS RUSSIA LC
01/03/2016
88,72 DWS RUSSIA LC
29/02/2016
85,67 DWS RUSSIA LC
28/02/2016
84,73 DWS RUSSIA LC
27/02/2016
84,73 DWS RUSSIA LC
26/02/2016
84,73 DWS RUSSIA LC
25/02/2016
83,86 DWS RUSSIA LC
24/02/2016
82,19 DWS RUSSIA LC
23/02/2016
85,01 DWS RUSSIA LC
22/02/2016
83,73 DWS RUSSIA LC
21/02/2016
81,70 DWS RUSSIA LC
20/02/2016
81,70 DWS RUSSIA LC
19/02/2016
81,70 DWS RUSSIA LC
18/02/2016
83,48 DWS RUSSIA LC
17/02/2016
80,34 DWS RUSSIA LC
16/02/2016
79,36 DWS RUSSIA LC
15/02/2016
78,66 DWS RUSSIA LC
14/02/2016
75,18 DWS RUSSIA LC
13/02/2016
75,18 DWS RUSSIA LC
12/02/2016
75,18 DWS RUSSIA LC
11/02/2016
73,69 DWS RUSSIA LC
10/02/2016
75,64 DWS RUSSIA LC
09/02/2016
76,72 DWS RUSSIA LC
08/02/2016
79,78 DWS RUSSIA LC
07/02/2016
81,33 DWS RUSSIA LC
06/02/2016
81,33 DWS RUSSIA LC
05/02/2016
81,33 DWS RUSSIA LC
04/02/2016
81,51 DWS RUSSIA LC
03/02/2016
80,59 DWS RUSSIA LC
02/02/2016
79,43 DWS RUSSIA LC
01/02/2016
83,41 DWS RUSSIA LC
31/01/2016
82,42 DWS RUSSIA LC
30/01/2016
82,42 DWS RUSSIA LC
29/01/2016
82,42 DWS RUSSIA LC
28/01/2016
81,45 DWS RUSSIA LC
27/01/2016
78,98 DWS RUSSIA LC
26/01/2016
76,68 DWS RUSSIA LC
25/01/2016
76,99 DWS RUSSIA LC
24/01/2016
76,25 DWS RUSSIA LC
23/01/2016
76,25 DWS RUSSIA LC
22/01/2016
76,25 DWS RUSSIA LC
21/01/2016
69,82 DWS RUSSIA LC
20/01/2016
70,59 DWS RUSSIA LC
19/01/2016
74,87 DWS RUSSIA LC
18/01/2016
72,78 DWS RUSSIA LC
17/01/2016
74,39 DWS RUSSIA LC
16/01/2016
74,39 DWS RUSSIA LC
15/01/2016
74,39 DWS RUSSIA LC
14/01/2016
77,03 DWS RUSSIA LC
13/01/2016
79,28 DWS RUSSIA LC
12/01/2016
78,41 DWS RUSSIA LC
11/01/2016
79,65 DWS RUSSIA LC
10/01/2016
81,84 DWS RUSSIA LC
09/01/2016
81,84 DWS RUSSIA LC
08/01/2016
81,84 DWS RUSSIA LC
07/01/2016
81,68 DWS RUSSIA LC
06/01/2016
84,66 DWS RUSSIA LC
05/01/2016
84,66 DWS RUSSIA LC
04/01/2016
84,34 DWS RUSSIA LC
03/01/2016
85,36 DWS RUSSIA LC
02/01/2016
85,36 DWS RUSSIA LC
01/01/2016
85,36 DWS RUSSIA LC
31/12/2015
85,36 DWS RUSSIA LC
30/12/2015
85,36 DWS RUSSIA LC
29/12/2015
84,15 DWS RUSSIA LC
28/12/2015
86,14 DWS RUSSIA LC
27/12/2015
86,79 DWS RUSSIA LC
26/12/2015
86,79 DWS RUSSIA LC
25/12/2015
86,79 DWS RUSSIA LC
24/12/2015
86,79 DWS RUSSIA LC
23/12/2015
86,79 DWS RUSSIA LC
22/12/2015
85,41 DWS RUSSIA LC
21/12/2015
86,27 DWS RUSSIA LC
20/12/2015
87,10 DWS RUSSIA LC
19/12/2015
87,10 DWS RUSSIA LC
18/12/2015
87,10 DWS RUSSIA LC
17/12/2015
89,75 DWS RUSSIA LC
16/12/2015
87,92 DWS RUSSIA LC
15/12/2015
86,21 DWS RUSSIA LC
14/12/2015
84,62 DWS RUSSIA LC
13/12/2015
86,20 DWS RUSSIA LC
12/12/2015
86,20 DWS RUSSIA LC
11/12/2015
86,20 DWS RUSSIA LC
10/12/2015
87,74 DWS RUSSIA LC
09/12/2015
87,20 DWS RUSSIA LC
08/12/2015
87,87 DWS RUSSIA LC
07/12/2015
90,40 DWS RUSSIA LC
06/12/2015
92,84 DWS RUSSIA LC
05/12/2015
92,84 DWS RUSSIA LC
04/12/2015
92,84 DWS RUSSIA LC
03/12/2015
95,59 DWS RUSSIA LC
02/12/2015
95,58 DWS RUSSIA LC
01/12/2015
96,77 DWS RUSSIA LC
30/11/2015
97,93 DWS RUSSIA LC
29/11/2015
98,32 DWS RUSSIA LC
28/11/2015
98,32 DWS RUSSIA LC
27/11/2015
98,32 DWS RUSSIA LC
26/11/2015
100,24 DWS RUSSIA LC
25/11/2015
99,06 DWS RUSSIA LC
24/11/2015
98,98 DWS RUSSIA LC
23/11/2015
102,13 DWS RUSSIA LC
22/11/2015
98,81 DWS RUSSIA LC
21/11/2015
98,81 DWS RUSSIA LC
20/11/2015
98,81 DWS RUSSIA LC
19/11/2015
100,19 DWS RUSSIA LC
18/11/2015
99,31 DWS RUSSIA LC
17/11/2015
96,68 DWS RUSSIA LC
16/11/2015
93,50 DWS RUSSIA LC
15/11/2015
91,76 DWS RUSSIA LC
14/11/2015
91,76 DWS RUSSIA LC
13/11/2015
91,76 DWS RUSSIA LC
12/11/2015
94,16 DWS RUSSIA LC
11/11/2015
95,28 DWS RUSSIA LC
10/11/2015
96,03 DWS RUSSIA LC
09/11/2015
96,52 DWS RUSSIA LC
08/11/2015
96,67 DWS RUSSIA LC
07/11/2015
96,67 DWS RUSSIA LC
06/11/2015
96,67 DWS RUSSIA LC
05/11/2015
97,63 DWS RUSSIA LC
04/11/2015
98,40 DWS RUSSIA LC
03/11/2015
95,48 DWS RUSSIA LC
02/11/2015
92,78 DWS RUSSIA LC
01/11/2015
92,01 DWS RUSSIA LC
31/10/2015
92,01 DWS RUSSIA LC
30/10/2015
92,01 DWS RUSSIA LC
29/10/2015
92,46 DWS RUSSIA LC
28/10/2015
91,05 DWS RUSSIA LC
27/10/2015
91,73 DWS RUSSIA LC
26/10/2015
95,01 DWS RUSSIA LC
25/10/2015
95,46 DWS RUSSIA LC
24/10/2015
95,46 DWS RUSSIA LC
23/10/2015
95,46 DWS RUSSIA LC
22/10/2015
91,58 DWS RUSSIA LC
21/10/2015
90,81 DWS RUSSIA LC
20/10/2015
91,42 DWS RUSSIA LC
19/10/2015
91,37 DWS RUSSIA LC
18/10/2015
91,98 DWS RUSSIA LC
17/10/2015
91,98 DWS RUSSIA LC
16/10/2015
91,98 DWS RUSSIA LC
15/10/2015
91,40 DWS RUSSIA LC
14/10/2015
89,18 DWS RUSSIA LC
13/10/2015
89,12 DWS RUSSIA LC
12/10/2015
91,78 DWS RUSSIA LC
11/10/2015
91,95 DWS RUSSIA LC
10/10/2015
91,95 DWS RUSSIA LC
09/10/2015
91,95 DWS RUSSIA LC
08/10/2015
88,06 DWS RUSSIA LC
07/10/2015
88,08 DWS RUSSIA LC
06/10/2015
84,24 DWS RUSSIA LC
05/10/2015
82,70 DWS RUSSIA LC
04/10/2015
81,27 DWS RUSSIA LC
03/10/2015
81,27 DWS RUSSIA LC
02/10/2015
81,27 DWS RUSSIA LC
01/10/2015
83,22 DWS RUSSIA LC
30/09/2015
82,69 DWS RUSSIA LC
29/09/2015
80,57 DWS RUSSIA LC
28/09/2015
82,22 DWS RUSSIA LC
27/09/2015
83,13 DWS RUSSIA LC
26/09/2015
83,13 DWS RUSSIA LC
25/09/2015
83,13 DWS RUSSIA LC
24/09/2015
80,20 DWS RUSSIA LC
23/09/2015
82,60 DWS RUSSIA LC
22/09/2015
83,05 DWS RUSSIA LC
21/09/2015
84,32 DWS RUSSIA LC
20/09/2015
84,30 DWS RUSSIA LC
19/09/2015
84,30 DWS RUSSIA LC
18/09/2015
84,30 DWS RUSSIA LC
17/09/2015
85,26 DWS RUSSIA LC
16/09/2015
85,08 DWS RUSSIA LC
15/09/2015
82,86 DWS RUSSIA LC
14/09/2015
83,01 DWS RUSSIA LC
13/09/2015
82,27 DWS RUSSIA LC
12/09/2015
82,27 DWS RUSSIA LC
11/09/2015
82,27 DWS RUSSIA LC
10/09/2015
83,22 DWS RUSSIA LC
09/09/2015
83,75 DWS RUSSIA LC
08/09/2015
83,41 DWS RUSSIA LC
07/09/2015
83,06 DWS RUSSIA LC
06/09/2015
83,63 DWS RUSSIA LC
05/09/2015
83,63 DWS RUSSIA LC
04/09/2015
83,63 DWS RUSSIA LC
03/09/2015
83,41 DWS RUSSIA LC
02/09/2015
82,74 DWS RUSSIA LC
01/09/2015
85,22 DWS RUSSIA LC
31/08/2015
85,51 DWS RUSSIA LC
30/08/2015
82,59 DWS RUSSIA LC
29/08/2015
82,59 DWS RUSSIA LC
28/08/2015
82,59 DWS RUSSIA LC
27/08/2015
81,68 DWS RUSSIA LC
26/08/2015
77,41 DWS RUSSIA LC
25/08/2015
77,15 DWS RUSSIA LC
24/08/2015
75,53 DWS RUSSIA LC
23/08/2015
82,46 DWS RUSSIA LC
22/08/2015
82,46 DWS RUSSIA LC
21/08/2015
82,46 DWS RUSSIA LC
20/08/2015
85,72 DWS RUSSIA LC
19/08/2015
88,34 DWS RUSSIA LC
18/08/2015
87,24 DWS RUSSIA LC
17/08/2015
88,15 DWS RUSSIA LC
16/08/2015
89,07 DWS RUSSIA LC
15/08/2015
89,07 DWS RUSSIA LC
14/08/2015
89,07 DWS RUSSIA LC
13/08/2015
89,46 DWS RUSSIA LC
12/08/2015
89,04 DWS RUSSIA LC
11/08/2015
91,93 DWS RUSSIA LC
10/08/2015
90,49 DWS RUSSIA LC
09/08/2015
90,68 DWS RUSSIA LC
08/08/2015
90,68 DWS RUSSIA LC
07/08/2015
90,68 DWS RUSSIA LC
06/08/2015
90,71 DWS RUSSIA LC
05/08/2015
93,21 DWS RUSSIA LC
04/08/2015
91,66 DWS RUSSIA LC
03/08/2015
91,46 DWS RUSSIA LC
02/08/2015
92,72 DWS RUSSIA LC
01/08/2015
92,72 DWS RUSSIA LC
31/07/2015
92,72 DWS RUSSIA LC
30/07/2015
94,17 DWS RUSSIA LC
29/07/2015
92,01 DWS RUSSIA LC
28/07/2015
90,60 DWS RUSSIA LC
27/07/2015
91,41 DWS RUSSIA LC
26/07/2015
95,39 DWS RUSSIA LC
25/07/2015
95,39 DWS RUSSIA LC
24/07/2015
95,39 DWS RUSSIA LC
23/07/2015
97,32 DWS RUSSIA LC
22/07/2015
98,73 DWS RUSSIA LC
21/07/2015
100,01 DWS RUSSIA LC
20/07/2015
100,72 DWS RUSSIA LC
19/07/2015
101,76 DWS RUSSIA LC
18/07/2015
101,76 DWS RUSSIA LC
17/07/2015
101,76 DWS RUSSIA LC
16/07/2015
100,46 DWS RUSSIA LC
15/07/2015
97,96 DWS RUSSIA LC
14/07/2015
97,96 DWS RUSSIA LC
13/07/2015
96,41 DWS RUSSIA LC
12/07/2015
96,49 DWS RUSSIA LC
11/07/2015
96,49 DWS RUSSIA LC
10/07/2015
96,49 DWS RUSSIA LC
09/07/2015
95,52 DWS RUSSIA LC
08/07/2015
93,60 DWS RUSSIA LC
07/07/2015
95,91 DWS RUSSIA LC
06/07/2015
96,35 DWS RUSSIA LC
05/07/2015
97,73 DWS RUSSIA LC
04/07/2015
97,73 DWS RUSSIA LC
03/07/2015
97,73 DWS RUSSIA LC
02/07/2015
98,70 DWS RUSSIA LC
01/07/2015
99,15 DWS RUSSIA LC
30/06/2015
97,77 DWS RUSSIA LC
29/06/2015
98,35 DWS RUSSIA LC
28/06/2015
97,93 DWS RUSSIA LC
27/06/2015
97,93 DWS RUSSIA LC
26/06/2015
97,93 DWS RUSSIA LC
25/06/2015
99,15 DWS RUSSIA LC
24/06/2015
99,66 DWS RUSSIA LC
23/06/2015
100,79 DWS RUSSIA LC
22/06/2015
100,79 DWS RUSSIA LC
21/06/2015
99,59 DWS RUSSIA LC
20/06/2015
99,59 DWS RUSSIA LC
19/06/2015
99,59 DWS RUSSIA LC
18/06/2015
100,15 DWS RUSSIA LC
17/06/2015
100,26 DWS RUSSIA LC
16/06/2015
99,47 DWS RUSSIA LC
15/06/2015
97,93 DWS RUSSIA LC
14/06/2015
99,31 DWS RUSSIA LC
13/06/2015
99,31 DWS RUSSIA LC
12/06/2015
99,31 DWS RUSSIA LC
11/06/2015
98,63 DWS RUSSIA LC
10/06/2015
99,37 DWS RUSSIA LC
09/06/2015
97,51 DWS RUSSIA LC
08/06/2015
99,09 DWS RUSSIA LC
07/06/2015
97,19 DWS RUSSIA LC
06/06/2015
97,19 DWS RUSSIA LC
05/06/2015
97,19 DWS RUSSIA LC
04/06/2015
98,58 DWS RUSSIA LC
03/06/2015
102,49 DWS RUSSIA LC
02/06/2015
104,09 DWS RUSSIA LC
01/06/2015
105,58 DWS RUSSIA LC
31/05/2015
107,58 DWS RUSSIA LC
30/05/2015
107,58 DWS RUSSIA LC
29/05/2015
107,58 DWS RUSSIA LC
28/05/2015
107,98 DWS RUSSIA LC
27/05/2015
108,12 DWS RUSSIA LC
26/05/2015
111,49 DWS RUSSIA LC
25/05/2015
110,64 DWS RUSSIA LC
24/05/2015
110,64 DWS RUSSIA LC
23/05/2015
110,64 DWS RUSSIA LC
22/05/2015
110,64 DWS RUSSIA LC
21/05/2015
109,69 DWS RUSSIA LC
20/05/2015
109,63 DWS RUSSIA LC
19/05/2015
111,31 DWS RUSSIA LC
18/05/2015
111,41 DWS RUSSIA LC
17/05/2015
109,50 DWS RUSSIA LC
16/05/2015
109,50 DWS RUSSIA LC
15/05/2015
109,50 DWS RUSSIA LC
14/05/2015
112,41 DWS RUSSIA LC
13/05/2015
112,41 DWS RUSSIA LC
12/05/2015
111,31 DWS RUSSIA LC
11/05/2015
110,79 DWS RUSSIA LC
10/05/2015
109,77 DWS RUSSIA LC
09/05/2015
109,77 DWS RUSSIA LC
08/05/2015
109,77 DWS RUSSIA LC
07/05/2015
109,23 DWS RUSSIA LC
06/05/2015
112,20 DWS RUSSIA LC
05/05/2015
111,52 DWS RUSSIA LC
04/05/2015
108,96 DWS RUSSIA LC
03/05/2015
108,26 DWS RUSSIA LC
02/05/2015
108,26 DWS RUSSIA LC
01/05/2015
108,26 DWS RUSSIA LC
30/04/2015
108,26 DWS RUSSIA LC
29/04/2015
110,71 DWS RUSSIA LC
28/04/2015
110,40 DWS RUSSIA LC
27/04/2015
112,68 DWS RUSSIA LC
26/04/2015
112,61 DWS RUSSIA LC
25/04/2015
112,61 DWS RUSSIA LC
24/04/2015
112,61 DWS RUSSIA LC
23/04/2015
111,30 DWS RUSSIA LC
22/04/2015
110,73 DWS RUSSIA LC
21/04/2015
111,30 DWS RUSSIA LC
20/04/2015
110,26 DWS RUSSIA LC
19/04/2015
113,60 DWS RUSSIA LC
18/04/2015
113,60 DWS RUSSIA LC
17/04/2015
113,60 DWS RUSSIA LC
16/04/2015
116,17 DWS RUSSIA LC
15/04/2015
114,47 DWS RUSSIA LC
14/04/2015
113,16 DWS RUSSIA LC
13/04/2015
112,64 DWS RUSSIA LC
12/04/2015
112,26 DWS RUSSIA LC
11/04/2015
112,26 DWS RUSSIA LC
10/04/2015
112,26 DWS RUSSIA LC
09/04/2015
110,35 DWS RUSSIA LC
08/04/2015
107,65 DWS RUSSIA LC
07/04/2015
105,85 DWS RUSSIA LC
06/04/2015
101,90 DWS RUSSIA LC
05/04/2015
101,90 DWS RUSSIA LC
04/04/2015
101,90 DWS RUSSIA LC
03/04/2015
101,90 DWS RUSSIA LC
02/04/2015
101,90 DWS RUSSIA LC
01/04/2015
100,54 DWS RUSSIA LC
31/03/2015
98,25 DWS RUSSIA LC
30/03/2015
97,22 DWS RUSSIA LC
29/03/2015
96,94 DWS RUSSIA LC
28/03/2015
96,94 DWS RUSSIA LC
27/03/2015
96,94 DWS RUSSIA LC
26/03/2015
96,89 DWS RUSSIA LC
25/03/2015
97,03 DWS RUSSIA LC
24/03/2015
95,97 DWS RUSSIA LC
23/03/2015
96,19 DWS RUSSIA LC
22/03/2015
95,53 DWS RUSSIA LC
21/03/2015
95,53 DWS RUSSIA LC
20/03/2015
95,53 DWS RUSSIA LC
19/03/2015
96,56 DWS RUSSIA LC
18/03/2015
95,59 DWS RUSSIA LC
17/03/2015
94,45 DWS RUSSIA LC
16/03/2015
94,72 DWS RUSSIA LC
15/03/2015
95,93 DWS RUSSIA LC
14/03/2015
95,93 DWS RUSSIA LC
13/03/2015
95,93 DWS RUSSIA LC
12/03/2015
97,68 DWS RUSSIA LC
11/03/2015
95,92 DWS RUSSIA LC
10/03/2015
96,58 DWS RUSSIA LC
09/03/2015
97,57 DWS RUSSIA LC
08/03/2015
99,15 DWS RUSSIA LC
07/03/2015
99,15 DWS RUSSIA LC
06/03/2015
99,15 DWS RUSSIA LC
05/03/2015
97,56 DWS RUSSIA LC
04/03/2015
97,25 DWS RUSSIA LC
03/03/2015
97,57 DWS RUSSIA LC
02/03/2015
96,02 DWS RUSSIA LC
01/03/2015
95,38 DWS RUSSIA LC
28/02/2015
95,38 DWS RUSSIA LC
27/02/2015
95,38 DWS RUSSIA LC
26/02/2015
95,85 DWS RUSSIA LC
25/02/2015
93,05 DWS RUSSIA LC
24/02/2015
93,70 DWS RUSSIA LC
23/02/2015
94,23 DWS RUSSIA LC
22/02/2015
95,80 DWS RUSSIA LC
21/02/2015
95,80 DWS RUSSIA LC
20/02/2015
95,80 DWS RUSSIA LC
19/02/2015
94,37 DWS RUSSIA LC
18/02/2015
96,19 DWS RUSSIA LC
17/02/2015
96,74 DWS RUSSIA LC
16/02/2015
95,04 DWS RUSSIA LC
15/02/2015
93,03 DWS RUSSIA LC
14/02/2015
93,03 DWS RUSSIA LC
13/02/2015
93,03 DWS RUSSIA LC
12/02/2015
92,39 DWS RUSSIA LC
11/02/2015
90,92 DWS RUSSIA LC
10/02/2015
90,74 DWS RUSSIA LC
09/02/2015
91,19 DWS RUSSIA LC
08/02/2015
88,67 DWS RUSSIA LC
07/02/2015
88,67 DWS RUSSIA LC
06/02/2015
88,67 DWS RUSSIA LC
05/02/2015
86,69 DWS RUSSIA LC
04/02/2015
85,27 DWS RUSSIA LC
03/02/2015
84,64 DWS RUSSIA LC
02/02/2015
82,41 DWS RUSSIA LC
01/02/2015
81,41 DWS RUSSIA LC
31/01/2015
81,41 DWS RUSSIA LC
30/01/2015
81,41 DWS RUSSIA LC
29/01/2015
83,59 DWS RUSSIA LC
28/01/2015
86,55 DWS RUSSIA LC
27/01/2015
85,76 DWS RUSSIA LC
26/01/2015
87,37 DWS RUSSIA LC
25/01/2015
90,97 DWS RUSSIA LC
24/01/2015
90,97 DWS RUSSIA LC
23/01/2015
90,97 DWS RUSSIA LC
22/01/2015
86,55 DWS RUSSIA LC
21/01/2015
82,86 DWS RUSSIA LC
20/01/2015
83,73 DWS RUSSIA LC
19/01/2015
84,29 DWS RUSSIA LC
18/01/2015
82,52 DWS RUSSIA LC
17/01/2015
82,52 DWS RUSSIA LC
16/01/2015
82,52 DWS RUSSIA LC
15/01/2015
81,48 DWS RUSSIA LC
14/01/2015
78,72 DWS RUSSIA LC
13/01/2015
78,22 DWS RUSSIA LC
12/01/2015
80,54 DWS RUSSIA LC
11/01/2015
81,53 DWS RUSSIA LC
10/01/2015
81,53 DWS RUSSIA LC
09/01/2015
81,53 DWS RUSSIA LC
08/01/2015
82,28 DWS RUSSIA LC
07/01/2015
78,47 DWS RUSSIA LC
06/01/2015
77,25 DWS RUSSIA LC
05/01/2015
79,39 DWS RUSSIA LC
04/01/2015
80,08 DWS RUSSIA LC
03/01/2015
80,08 DWS RUSSIA LC
02/01/2015
80,08 DWS RUSSIA LC
01/01/2015
79,46 DWS RUSSIA LC
31/12/2014
79,46 DWS RUSSIA LC
30/12/2014
79,46 DWS RUSSIA LC
29/12/2014
82,12 DWS RUSSIA LC
28/12/2014
82,00 DWS RUSSIA LC
27/12/2014
82,00 DWS RUSSIA LC
26/12/2014
82,00 DWS RUSSIA LC
25/12/2014
82,00 DWS RUSSIA LC
24/12/2014
82,00 DWS RUSSIA LC
23/12/2014
82,00 DWS RUSSIA LC
22/12/2014
81,26 DWS RUSSIA LC
21/12/2014
75,51 DWS RUSSIA LC
20/12/2014
75,51 DWS RUSSIA LC
19/12/2014
75,51 DWS RUSSIA LC
18/12/2014
76,47 DWS RUSSIA LC
17/12/2014
67,42 DWS RUSSIA LC
16/12/2014
63,35 DWS RUSSIA LC
15/12/2014
74,78 DWS RUSSIA LC
14/12/2014
78,88 DWS RUSSIA LC
13/12/2014
78,88 DWS RUSSIA LC
12/12/2014
78,88 DWS RUSSIA LC
11/12/2014
81,26 DWS RUSSIA LC
10/12/2014
84,52 DWS RUSSIA LC
09/12/2014
83,61 DWS RUSSIA LC
08/12/2014
87,10 DWS RUSSIA LC
07/12/2014
87,75 DWS RUSSIA LC
06/12/2014
87,75 DWS RUSSIA LC
05/12/2014
87,75 DWS RUSSIA LC
04/12/2014
90,51 DWS RUSSIA LC
03/12/2014
90,24 DWS RUSSIA LC
02/12/2014
89,74 DWS RUSSIA LC
01/12/2014
90,33 DWS RUSSIA LC
30/11/2014
92,93 DWS RUSSIA LC
29/11/2014
92,93 DWS RUSSIA LC
28/11/2014
92,93 DWS RUSSIA LC
27/11/2014
96,88 DWS RUSSIA LC
26/11/2014
96,94 DWS RUSSIA LC
25/11/2014
100,24 DWS RUSSIA LC
24/11/2014
101,85 DWS RUSSIA LC
23/11/2014
100,00 DWS RUSSIA LC
22/11/2014
100,00 DWS RUSSIA LC
21/11/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
DWS RUSSIA LC 26,938,2627,850,31
Act. Russie 33,2510,0328,440,36
Performances annuelles
 2016201520142013201220112010
DWS RUSSIA LC 61,097,42-32,45-0,949,89-21,9741,89
Act. Russie 59,3213,74-37,03-1,3612,67-23,8836,99
MSCI Russia 59,9016,22-38,97-3,6011,03-16,6028,37

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 23 novembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus