Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

DWS TURKEI - LU0209404259

Performance en base 100 du 23/02/2014 au 22/02/2017
 
DWS TURKEI
 
Act. Pays Emerg. autres pays
 
MSCI Emerging Markets
MSCI Emerging Markets
22/02/2017
137,55 MSCI Emerging Markets
21/02/2017
136,77 MSCI Emerging Markets
20/02/2017
136,45 MSCI Emerging Markets
19/02/2017
135,35 MSCI Emerging Markets
18/02/2017
135,35 MSCI Emerging Markets
17/02/2017
135,35 MSCI Emerging Markets
16/02/2017
136,27 MSCI Emerging Markets
15/02/2017
136,96 MSCI Emerging Markets
14/02/2017
134,96 MSCI Emerging Markets
13/02/2017
135,09 MSCI Emerging Markets
12/02/2017
134,32 MSCI Emerging Markets
11/02/2017
134,32 MSCI Emerging Markets
10/02/2017
134,32 MSCI Emerging Markets
09/02/2017
132,87 MSCI Emerging Markets
08/02/2017
132,64 MSCI Emerging Markets
07/02/2017
132,25 MSCI Emerging Markets
06/02/2017
132,23 MSCI Emerging Markets
05/02/2017
131,28 MSCI Emerging Markets
04/02/2017
131,28 MSCI Emerging Markets
03/02/2017
131,28 MSCI Emerging Markets
02/02/2017
129,95 MSCI Emerging Markets
01/02/2017
129,85 MSCI Emerging Markets
31/01/2017
129,73 MSCI Emerging Markets
30/01/2017
131,81 MSCI Emerging Markets
29/01/2017
131,59 MSCI Emerging Markets
28/01/2017
131,59 MSCI Emerging Markets
27/01/2017
131,59 MSCI Emerging Markets
26/01/2017
131,47 MSCI Emerging Markets
25/01/2017
130,29 MSCI Emerging Markets
24/01/2017
129,72 MSCI Emerging Markets
23/01/2017
129,19 MSCI Emerging Markets
22/01/2017
128,92 MSCI Emerging Markets
21/01/2017
128,92 MSCI Emerging Markets
20/01/2017
128,92 MSCI Emerging Markets
19/01/2017
128,66 MSCI Emerging Markets
18/01/2017
129,19 MSCI Emerging Markets
17/01/2017
128,51 MSCI Emerging Markets
16/01/2017
128,77 MSCI Emerging Markets
15/01/2017
128,95 MSCI Emerging Markets
14/01/2017
128,95 MSCI Emerging Markets
13/01/2017
128,95 MSCI Emerging Markets
12/01/2017
128,83 MSCI Emerging Markets
11/01/2017
129,54 MSCI Emerging Markets
10/01/2017
128,60 MSCI Emerging Markets
09/01/2017
128,17 MSCI Emerging Markets
08/01/2017
127,67 MSCI Emerging Markets
07/01/2017
127,67 MSCI Emerging Markets
06/01/2017
127,67 MSCI Emerging Markets
05/01/2017
128,83 MSCI Emerging Markets
04/01/2017
128,10 MSCI Emerging Markets
03/01/2017
128,30 MSCI Emerging Markets
02/01/2017
126,35 MSCI Emerging Markets
01/01/2017
125,50 MSCI Emerging Markets
31/12/2016
125,50 MSCI Emerging Markets
30/12/2016
125,50 MSCI Emerging Markets
29/12/2016
125,99 MSCI Emerging Markets
28/12/2016
125,55 MSCI Emerging Markets
27/12/2016
123,83 MSCI Emerging Markets
26/12/2016
123,47 MSCI Emerging Markets
25/12/2016
123,35 MSCI Emerging Markets
24/12/2016
123,35 MSCI Emerging Markets
23/12/2016
123,35 MSCI Emerging Markets
22/12/2016
123,48 MSCI Emerging Markets
21/12/2016
124,99 MSCI Emerging Markets
20/12/2016
125,00 MSCI Emerging Markets
19/12/2016
124,97 MSCI Emerging Markets
18/12/2016
125,54 MSCI Emerging Markets
17/12/2016
125,54 MSCI Emerging Markets
16/12/2016
125,54 MSCI Emerging Markets
15/12/2016
126,10 MSCI Emerging Markets
14/12/2016
125,46 MSCI Emerging Markets
13/12/2016
126,50 MSCI Emerging Markets
12/12/2016
125,95 MSCI Emerging Markets
11/12/2016
127,20 MSCI Emerging Markets
10/12/2016
127,20 MSCI Emerging Markets
09/12/2016
127,20 MSCI Emerging Markets
08/12/2016
125,01 MSCI Emerging Markets
07/12/2016
123,71 MSCI Emerging Markets
06/12/2016
122,79 MSCI Emerging Markets
05/12/2016
122,08 MSCI Emerging Markets
04/12/2016
122,64 MSCI Emerging Markets
03/12/2016
122,64 MSCI Emerging Markets
02/12/2016
122,64 MSCI Emerging Markets
01/12/2016
123,57 MSCI Emerging Markets
30/11/2016
124,11 MSCI Emerging Markets
29/11/2016
124,16 MSCI Emerging Markets
28/11/2016
124,70 MSCI Emerging Markets
27/11/2016
123,58 MSCI Emerging Markets
26/11/2016
123,58 MSCI Emerging Markets
25/11/2016
123,58 MSCI Emerging Markets
24/11/2016
123,55 MSCI Emerging Markets
23/11/2016
123,48 MSCI Emerging Markets
22/11/2016
123,52 MSCI Emerging Markets
21/11/2016
121,91 MSCI Emerging Markets
20/11/2016
121,52 MSCI Emerging Markets
19/11/2016
121,52 MSCI Emerging Markets
18/11/2016
121,52 MSCI Emerging Markets
17/11/2016
120,90 MSCI Emerging Markets
16/11/2016
121,06 MSCI Emerging Markets
15/11/2016
119,54 MSCI Emerging Markets
14/11/2016
119,05 MSCI Emerging Markets
13/11/2016
119,08 MSCI Emerging Markets
12/11/2016
119,08 MSCI Emerging Markets
11/11/2016
119,08 MSCI Emerging Markets
10/11/2016
122,90 MSCI Emerging Markets
09/11/2016
122,11 MSCI Emerging Markets
08/11/2016
125,01 MSCI Emerging Markets
07/11/2016
123,68 MSCI Emerging Markets
06/11/2016
121,31 MSCI Emerging Markets
05/11/2016
121,31 MSCI Emerging Markets
04/11/2016
121,31 MSCI Emerging Markets
03/11/2016
122,29 MSCI Emerging Markets
02/11/2016
122,67 MSCI Emerging Markets
01/11/2016
125,16 MSCI Emerging Markets
31/10/2016
126,41 MSCI Emerging Markets
30/10/2016
126,46 MSCI Emerging Markets
29/10/2016
126,46 MSCI Emerging Markets
28/10/2016
126,46 MSCI Emerging Markets
27/10/2016
126,65 MSCI Emerging Markets
26/10/2016
127,40 MSCI Emerging Markets
25/10/2016
129,10 MSCI Emerging Markets
24/10/2016
128,90 MSCI Emerging Markets
23/10/2016
127,95 MSCI Emerging Markets
22/10/2016
127,95 MSCI Emerging Markets
21/10/2016
127,95 MSCI Emerging Markets
20/10/2016
127,14 MSCI Emerging Markets
19/10/2016
127,15 MSCI Emerging Markets
18/10/2016
126,32 MSCI Emerging Markets
17/10/2016
124,39 MSCI Emerging Markets
16/10/2016
124,62 MSCI Emerging Markets
15/10/2016
124,62 MSCI Emerging Markets
14/10/2016
124,62 MSCI Emerging Markets
13/10/2016
123,33 MSCI Emerging Markets
12/10/2016
125,21 MSCI Emerging Markets
11/10/2016
124,93 MSCI Emerging Markets
10/10/2016
125,81 MSCI Emerging Markets
09/10/2016
125,51 MSCI Emerging Markets
08/10/2016
125,51 MSCI Emerging Markets
07/10/2016
125,51 MSCI Emerging Markets
06/10/2016
125,30 MSCI Emerging Markets
05/10/2016
124,77 MSCI Emerging Markets
04/10/2016
125,36 MSCI Emerging Markets
03/10/2016
123,98 MSCI Emerging Markets
02/10/2016
123,68 MSCI Emerging Markets
01/10/2016
123,68 MSCI Emerging Markets
30/09/2016
123,68 MSCI Emerging Markets
29/09/2016
124,37 MSCI Emerging Markets
28/09/2016
124,15 MSCI Emerging Markets
27/09/2016
124,05 MSCI Emerging Markets
26/09/2016
122,81 MSCI Emerging Markets
25/09/2016
124,97 MSCI Emerging Markets
24/09/2016
124,97 MSCI Emerging Markets
23/09/2016
124,97 MSCI Emerging Markets
22/09/2016
125,16 MSCI Emerging Markets
21/09/2016
124,06 MSCI Emerging Markets
20/09/2016
122,74 MSCI Emerging Markets
19/09/2016
122,79 MSCI Emerging Markets
18/09/2016
120,45 MSCI Emerging Markets
17/09/2016
120,45 MSCI Emerging Markets
16/09/2016
120,45 MSCI Emerging Markets
15/09/2016
120,63 MSCI Emerging Markets
14/09/2016
120,48 MSCI Emerging Markets
13/09/2016
120,27 MSCI Emerging Markets
12/09/2016
120,96 MSCI Emerging Markets
11/09/2016
123,19 MSCI Emerging Markets
10/09/2016
123,19 MSCI Emerging Markets
09/09/2016
123,19 MSCI Emerging Markets
08/09/2016
125,31 MSCI Emerging Markets
07/09/2016
125,78 MSCI Emerging Markets
06/09/2016
126,29 MSCI Emerging Markets
05/09/2016
124,43 MSCI Emerging Markets
04/09/2016
122,65 MSCI Emerging Markets
03/09/2016
122,65 MSCI Emerging Markets
02/09/2016
122,65 MSCI Emerging Markets
01/09/2016
121,95 MSCI Emerging Markets
31/08/2016
122,42 MSCI Emerging Markets
30/08/2016
122,73 MSCI Emerging Markets
29/08/2016
122,30 MSCI Emerging Markets
28/08/2016
121,73 MSCI Emerging Markets
27/08/2016
121,73 MSCI Emerging Markets
26/08/2016
121,73 MSCI Emerging Markets
25/08/2016
121,28 MSCI Emerging Markets
24/08/2016
121,33 MSCI Emerging Markets
23/08/2016
121,87 MSCI Emerging Markets
22/08/2016
121,91 MSCI Emerging Markets
21/08/2016
122,52 MSCI Emerging Markets
20/08/2016
122,52 MSCI Emerging Markets
19/08/2016
122,52 MSCI Emerging Markets
18/08/2016
123,39 MSCI Emerging Markets
17/08/2016
122,95 MSCI Emerging Markets
16/08/2016
123,54 MSCI Emerging Markets
15/08/2016
124,85 MSCI Emerging Markets
14/08/2016
124,27 MSCI Emerging Markets
13/08/2016
124,27 MSCI Emerging Markets
12/08/2016
124,27 MSCI Emerging Markets
11/08/2016
123,98 MSCI Emerging Markets
10/08/2016
123,00 MSCI Emerging Markets
09/08/2016
123,73 MSCI Emerging Markets
08/08/2016
123,03 MSCI Emerging Markets
07/08/2016
120,90 MSCI Emerging Markets
06/08/2016
120,90 MSCI Emerging Markets
05/08/2016
120,90 MSCI Emerging Markets
04/08/2016
119,81 MSCI Emerging Markets
03/08/2016
118,04 MSCI Emerging Markets
02/08/2016
119,28 MSCI Emerging Markets
01/08/2016
120,36 MSCI Emerging Markets
31/07/2016
119,66 MSCI Emerging Markets
30/07/2016
119,66 MSCI Emerging Markets
29/07/2016
119,66 MSCI Emerging Markets
28/07/2016
120,18 MSCI Emerging Markets
27/07/2016
121,05 MSCI Emerging Markets
26/07/2016
120,52 MSCI Emerging Markets
25/07/2016
120,45 MSCI Emerging Markets
24/07/2016
120,12 MSCI Emerging Markets
23/07/2016
120,12 MSCI Emerging Markets
22/07/2016
120,12 MSCI Emerging Markets
21/07/2016
120,37 MSCI Emerging Markets
20/07/2016
120,31 MSCI Emerging Markets
19/07/2016
119,70 MSCI Emerging Markets
18/07/2016
119,73 MSCI Emerging Markets
17/07/2016
118,61 MSCI Emerging Markets
16/07/2016
118,61 MSCI Emerging Markets
15/07/2016
118,61 MSCI Emerging Markets
14/07/2016
117,99 MSCI Emerging Markets
13/07/2016
117,57 MSCI Emerging Markets
12/07/2016
117,02 MSCI Emerging Markets
11/07/2016
116,44 MSCI Emerging Markets
10/07/2016
113,73 MSCI Emerging Markets
09/07/2016
113,73 MSCI Emerging Markets
08/07/2016
113,73 MSCI Emerging Markets
07/07/2016
113,37 MSCI Emerging Markets
06/07/2016
112,38 MSCI Emerging Markets
05/07/2016
113,30 MSCI Emerging Markets
04/07/2016
114,95 MSCI Emerging Markets
03/07/2016
114,41 MSCI Emerging Markets
02/07/2016
114,41 MSCI Emerging Markets
01/07/2016
114,41 MSCI Emerging Markets
30/06/2016
114,04 MSCI Emerging Markets
29/06/2016
112,46 MSCI Emerging Markets
28/06/2016
110,22 MSCI Emerging Markets
27/06/2016
109,49 MSCI Emerging Markets
26/06/2016
110,22 MSCI Emerging Markets
25/06/2016
110,22 MSCI Emerging Markets
24/06/2016
110,22 MSCI Emerging Markets
23/06/2016
111,01 MSCI Emerging Markets
22/06/2016
111,22 MSCI Emerging Markets
21/06/2016
110,27 MSCI Emerging Markets
20/06/2016
109,52 MSCI Emerging Markets
19/06/2016
108,25 MSCI Emerging Markets
18/06/2016
108,25 MSCI Emerging Markets
17/06/2016
108,25 MSCI Emerging Markets
16/06/2016
108,16 MSCI Emerging Markets
15/06/2016
108,68 MSCI Emerging Markets
14/06/2016
108,04 MSCI Emerging Markets
13/06/2016
108,48 MSCI Emerging Markets
12/06/2016
110,04 MSCI Emerging Markets
11/06/2016
110,04 MSCI Emerging Markets
10/06/2016
110,04 MSCI Emerging Markets
09/06/2016
111,40 MSCI Emerging Markets
08/06/2016
111,75 MSCI Emerging Markets
07/06/2016
111,15 MSCI Emerging Markets
06/06/2016
109,44 MSCI Emerging Markets
05/06/2016
110,38 MSCI Emerging Markets
04/06/2016
110,38 MSCI Emerging Markets
03/06/2016
110,38 MSCI Emerging Markets
02/06/2016
109,10 MSCI Emerging Markets
01/06/2016
108,92 MSCI Emerging Markets
31/05/2016
109,15 MSCI Emerging Markets
30/05/2016
109,31 MSCI Emerging Markets
29/05/2016
109,09 MSCI Emerging Markets
28/05/2016
109,09 MSCI Emerging Markets
27/05/2016
109,09 MSCI Emerging Markets
26/05/2016
108,36 MSCI Emerging Markets
25/05/2016
108,13 MSCI Emerging Markets
24/05/2016
106,33 MSCI Emerging Markets
23/05/2016
106,00 MSCI Emerging Markets
22/05/2016
105,46 MSCI Emerging Markets
21/05/2016
105,46 MSCI Emerging Markets
20/05/2016
105,46 MSCI Emerging Markets
19/05/2016
105,19 MSCI Emerging Markets
18/05/2016
106,08 MSCI Emerging Markets
17/05/2016
106,69 MSCI Emerging Markets
16/05/2016
106,07 MSCI Emerging Markets
15/05/2016
105,66 MSCI Emerging Markets
14/05/2016
105,66 MSCI Emerging Markets
13/05/2016
105,66 MSCI Emerging Markets
12/05/2016
106,68 MSCI Emerging Markets
11/05/2016
106,66 MSCI Emerging Markets
10/05/2016
106,84 MSCI Emerging Markets
09/05/2016
105,84 MSCI Emerging Markets
08/05/2016
106,12 MSCI Emerging Markets
07/05/2016
106,12 MSCI Emerging Markets
06/05/2016
106,12 MSCI Emerging Markets
05/05/2016
106,55 MSCI Emerging Markets
04/05/2016
106,47 MSCI Emerging Markets
03/05/2016
106,85 MSCI Emerging Markets
02/05/2016
109,45 MSCI Emerging Markets
01/05/2016
110,90 MSCI Emerging Markets
30/04/2016
110,90 MSCI Emerging Markets
29/04/2016
110,90 MSCI Emerging Markets
28/04/2016
111,84 MSCI Emerging Markets
27/04/2016
112,26 MSCI Emerging Markets
26/04/2016
112,34 MSCI Emerging Markets
25/04/2016
112,11 MSCI Emerging Markets
24/04/2016
112,92 MSCI Emerging Markets
23/04/2016
112,92 MSCI Emerging Markets
22/04/2016
112,92 MSCI Emerging Markets
21/04/2016
113,12 MSCI Emerging Markets
20/04/2016
112,31 MSCI Emerging Markets
19/04/2016
113,10 MSCI Emerging Markets
18/04/2016
112,27 MSCI Emerging Markets
17/04/2016
112,87 MSCI Emerging Markets
16/04/2016
112,87 MSCI Emerging Markets
15/04/2016
112,87 MSCI Emerging Markets
14/04/2016
113,02 MSCI Emerging Markets
13/04/2016
112,38 MSCI Emerging Markets
12/04/2016
109,66 MSCI Emerging Markets
11/04/2016
108,80 MSCI Emerging Markets
10/04/2016
108,10 MSCI Emerging Markets
09/04/2016
108,10 MSCI Emerging Markets
08/04/2016
108,10 MSCI Emerging Markets
07/04/2016
107,10 MSCI Emerging Markets
06/04/2016
107,32 MSCI Emerging Markets
05/04/2016
107,54 MSCI Emerging Markets
04/04/2016
109,23 MSCI Emerging Markets
03/04/2016
108,63 MSCI Emerging Markets
02/04/2016
108,63 MSCI Emerging Markets
01/04/2016
108,63 MSCI Emerging Markets
31/03/2016
110,47 MSCI Emerging Markets
30/03/2016
110,69 MSCI Emerging Markets
29/03/2016
109,39 MSCI Emerging Markets
28/03/2016
109,54 MSCI Emerging Markets
27/03/2016
109,44 MSCI Emerging Markets
26/03/2016
109,44 MSCI Emerging Markets
25/03/2016
109,44 MSCI Emerging Markets
24/03/2016
109,61 MSCI Emerging Markets
23/03/2016
110,49 MSCI Emerging Markets
22/03/2016
111,26 MSCI Emerging Markets
21/03/2016
110,48 MSCI Emerging Markets
20/03/2016
110,09 MSCI Emerging Markets
19/03/2016
110,09 MSCI Emerging Markets
18/03/2016
110,09 MSCI Emerging Markets
17/03/2016
108,47 MSCI Emerging Markets
16/03/2016
107,38 MSCI Emerging Markets
15/03/2016
106,87 MSCI Emerging Markets
14/03/2016
108,49 MSCI Emerging Markets
13/03/2016
108,42 MSCI Emerging Markets
12/03/2016
108,42 MSCI Emerging Markets
11/03/2016
108,42 MSCI Emerging Markets
10/03/2016
109,34 MSCI Emerging Markets
09/03/2016
107,75 MSCI Emerging Markets
08/03/2016
107,26 MSCI Emerging Markets
07/03/2016
108,96 MSCI Emerging Markets
06/03/2016
108,21 MSCI Emerging Markets
05/03/2016
108,21 MSCI Emerging Markets
04/03/2016
108,21 MSCI Emerging Markets
03/03/2016
107,41 MSCI Emerging Markets
02/03/2016
106,32 MSCI Emerging Markets
01/03/2016
103,91 MSCI Emerging Markets
29/02/2016
102,02 MSCI Emerging Markets
28/02/2016
100,88 MSCI Emerging Markets
27/02/2016
100,88 MSCI Emerging Markets
26/02/2016
100,88 MSCI Emerging Markets
25/02/2016
100,05 MSCI Emerging Markets
24/02/2016
100,62 MSCI Emerging Markets
23/02/2016
101,53 MSCI Emerging Markets
22/02/2016
101,94 MSCI Emerging Markets
21/02/2016
100,15 MSCI Emerging Markets
20/02/2016
100,15 MSCI Emerging Markets
19/02/2016
100,15 MSCI Emerging Markets
18/02/2016
100,95 MSCI Emerging Markets
17/02/2016
99,06 MSCI Emerging Markets
16/02/2016
98,21 MSCI Emerging Markets
15/02/2016
97,47 MSCI Emerging Markets
14/02/2016
94,58 MSCI Emerging Markets
13/02/2016
94,58 MSCI Emerging Markets
12/02/2016
94,58 MSCI Emerging Markets
11/02/2016
94,21 MSCI Emerging Markets
10/02/2016
97,30 MSCI Emerging Markets
09/02/2016
97,38 MSCI Emerging Markets
08/02/2016
99,14 MSCI Emerging Markets
07/02/2016
98,98 MSCI Emerging Markets
06/02/2016
98,98 MSCI Emerging Markets
05/02/2016
98,98 MSCI Emerging Markets
04/02/2016
98,92 MSCI Emerging Markets
03/02/2016
98,94 MSCI Emerging Markets
02/02/2016
100,03 MSCI Emerging Markets
01/02/2016
102,28 MSCI Emerging Markets
31/01/2016
101,88 MSCI Emerging Markets
30/01/2016
101,88 MSCI Emerging Markets
29/01/2016
101,88 MSCI Emerging Markets
28/01/2016
99,27 MSCI Emerging Markets
27/01/2016
98,55 MSCI Emerging Markets
26/01/2016
97,95 MSCI Emerging Markets
25/01/2016
99,22 MSCI Emerging Markets
24/01/2016
98,53 MSCI Emerging Markets
23/01/2016
98,53 MSCI Emerging Markets
22/01/2016
98,53 MSCI Emerging Markets
21/01/2016
94,71 MSCI Emerging Markets
20/01/2016
95,17 MSCI Emerging Markets
19/01/2016
98,49 MSCI Emerging Markets
18/01/2016
96,77 MSCI Emerging Markets
17/01/2016
97,37 MSCI Emerging Markets
16/01/2016
97,37 MSCI Emerging Markets
15/01/2016
97,37 MSCI Emerging Markets
14/01/2016
99,48 MSCI Emerging Markets
13/01/2016
101,07 MSCI Emerging Markets
12/01/2016
100,01 MSCI Emerging Markets
11/01/2016
99,55 MSCI Emerging Markets
10/01/2016
102,10 MSCI Emerging Markets
09/01/2016
102,10 MSCI Emerging Markets
08/01/2016
102,10 MSCI Emerging Markets
07/01/2016
101,87 MSCI Emerging Markets
06/01/2016
105,98 MSCI Emerging Markets
05/01/2016
107,15 MSCI Emerging Markets
04/01/2016
105,56 MSCI Emerging Markets
03/01/2016
109,29 MSCI Emerging Markets
02/01/2016
109,29 MSCI Emerging Markets
01/01/2016
109,29 MSCI Emerging Markets
31/12/2015
109,28 MSCI Emerging Markets
30/12/2015
108,53 MSCI Emerging Markets
29/12/2015
109,39 MSCI Emerging Markets
28/12/2015
109,20 MSCI Emerging Markets
27/12/2015
109,89 MSCI Emerging Markets
26/12/2015
109,89 MSCI Emerging Markets
25/12/2015
109,89 MSCI Emerging Markets
24/12/2015
109,86 MSCI Emerging Markets
23/12/2015
110,04 MSCI Emerging Markets
22/12/2015
108,50 MSCI Emerging Markets
21/12/2015
108,88 MSCI Emerging Markets
20/12/2015
108,98 MSCI Emerging Markets
19/12/2015
108,98 MSCI Emerging Markets
18/12/2015
108,98 MSCI Emerging Markets
17/12/2015
110,15 MSCI Emerging Markets
16/12/2015
108,07 MSCI Emerging Markets
15/12/2015
106,03 MSCI Emerging Markets
14/12/2015
104,97 MSCI Emerging Markets
13/12/2015
105,60 MSCI Emerging Markets
12/12/2015
105,60 MSCI Emerging Markets
11/12/2015
105,60 MSCI Emerging Markets
10/12/2015
107,78 MSCI Emerging Markets
09/12/2015
108,64 MSCI Emerging Markets
08/12/2015
109,32 MSCI Emerging Markets
07/12/2015
111,70 MSCI Emerging Markets
06/12/2015
111,35 MSCI Emerging Markets
05/12/2015
111,35 MSCI Emerging Markets
04/12/2015
111,35 MSCI Emerging Markets
03/12/2015
114,74 MSCI Emerging Markets
02/12/2015
115,74 MSCI Emerging Markets
01/12/2015
116,39 MSCI Emerging Markets
30/11/2015
115,03 MSCI Emerging Markets
29/11/2015
116,71 MSCI Emerging Markets
28/11/2015
116,71 MSCI Emerging Markets
27/11/2015
116,71 MSCI Emerging Markets
26/11/2015
118,01 MSCI Emerging Markets
25/11/2015
118,03 MSCI Emerging Markets
24/11/2015
117,75 MSCI Emerging Markets
23/11/2015
118,22 MSCI Emerging Markets
22/11/2015
117,91 MSCI Emerging Markets
21/11/2015
117,91 MSCI Emerging Markets
20/11/2015
117,91 MSCI Emerging Markets
19/11/2015
117,04 MSCI Emerging Markets
18/11/2015
115,26 MSCI Emerging Markets
17/11/2015
115,39 MSCI Emerging Markets
16/11/2015
113,33 MSCI Emerging Markets
15/11/2015
113,97 MSCI Emerging Markets
14/11/2015
113,97 MSCI Emerging Markets
13/11/2015
113,97 MSCI Emerging Markets
12/11/2015
116,13 MSCI Emerging Markets
11/11/2015
116,19 MSCI Emerging Markets
10/11/2015
116,24 MSCI Emerging Markets
09/11/2015
116,94 MSCI Emerging Markets
08/11/2015
117,21 MSCI Emerging Markets
07/11/2015
117,21 MSCI Emerging Markets
06/11/2015
117,21 MSCI Emerging Markets
05/11/2015
118,60 MSCI Emerging Markets
04/11/2015
118,58 MSCI Emerging Markets
03/11/2015
117,13 MSCI Emerging Markets
02/11/2015
115,11 MSCI Emerging Markets
01/11/2015
114,94 MSCI Emerging Markets
31/10/2015
114,94 MSCI Emerging Markets
30/10/2015
114,94 MSCI Emerging Markets
29/10/2015
115,62 MSCI Emerging Markets
28/10/2015
115,91 MSCI Emerging Markets
27/10/2015
116,48 MSCI Emerging Markets
26/10/2015
117,68 MSCI Emerging Markets
25/10/2015
117,03 MSCI Emerging Markets
24/10/2015
117,03 MSCI Emerging Markets
23/10/2015
117,03 MSCI Emerging Markets
22/10/2015
113,28 MSCI Emerging Markets
21/10/2015
113,00 MSCI Emerging Markets
20/10/2015
113,51 MSCI Emerging Markets
19/10/2015
114,28 MSCI Emerging Markets
18/10/2015
113,74 MSCI Emerging Markets
17/10/2015
113,74 MSCI Emerging Markets
16/10/2015
113,74 MSCI Emerging Markets
15/10/2015
112,87 MSCI Emerging Markets
14/10/2015
111,15 MSCI Emerging Markets
13/10/2015
112,14 MSCI Emerging Markets
12/10/2015
113,59 MSCI Emerging Markets
11/10/2015
112,92 MSCI Emerging Markets
10/10/2015
112,92 MSCI Emerging Markets
09/10/2015
112,92 MSCI Emerging Markets
08/10/2015
112,55 MSCI Emerging Markets
07/10/2015
112,74 MSCI Emerging Markets
06/10/2015
110,22 MSCI Emerging Markets
05/10/2015
109,11 MSCI Emerging Markets
04/10/2015
107,53 MSCI Emerging Markets
03/10/2015
107,53 MSCI Emerging Markets
02/10/2015
107,53 MSCI Emerging Markets
01/10/2015
106,72 MSCI Emerging Markets
30/09/2015
105,50 MSCI Emerging Markets
29/09/2015
103,40 MSCI Emerging Markets
28/09/2015
104,40 MSCI Emerging Markets
27/09/2015
105,59 MSCI Emerging Markets
26/09/2015
105,59 MSCI Emerging Markets
25/09/2015
105,59 MSCI Emerging Markets
24/09/2015
104,28 MSCI Emerging Markets
23/09/2015
105,94 MSCI Emerging Markets
22/09/2015
108,08 MSCI Emerging Markets
21/09/2015
108,13 MSCI Emerging Markets
20/09/2015
108,38 MSCI Emerging Markets
19/09/2015
108,38 MSCI Emerging Markets
18/09/2015
108,38 MSCI Emerging Markets
17/09/2015
109,08 MSCI Emerging Markets
16/09/2015
109,26 MSCI Emerging Markets
15/09/2015
106,27 MSCI Emerging Markets
14/09/2015
106,53 MSCI Emerging Markets
13/09/2015
106,17 MSCI Emerging Markets
12/09/2015
106,17 MSCI Emerging Markets
11/09/2015
106,17 MSCI Emerging Markets
10/09/2015
107,18 MSCI Emerging Markets
09/09/2015
108,30 MSCI Emerging Markets
08/09/2015
105,54 MSCI Emerging Markets
07/09/2015
104,03 MSCI Emerging Markets
06/09/2015
105,44 MSCI Emerging Markets
05/09/2015
105,44 MSCI Emerging Markets
04/09/2015
105,44 MSCI Emerging Markets
03/09/2015
106,29 MSCI Emerging Markets
02/09/2015
105,37 MSCI Emerging Markets
01/09/2015
106,13 MSCI Emerging Markets
31/08/2015
108,66 MSCI Emerging Markets
30/08/2015
108,35 MSCI Emerging Markets
29/08/2015
108,35 MSCI Emerging Markets
28/08/2015
108,35 MSCI Emerging Markets
27/08/2015
107,25 MSCI Emerging Markets
26/08/2015
102,77 MSCI Emerging Markets
25/08/2015
101,99 MSCI Emerging Markets
24/08/2015
101,81 MSCI Emerging Markets
23/08/2015
107,15 MSCI Emerging Markets
22/08/2015
107,15 MSCI Emerging Markets
21/08/2015
107,15 MSCI Emerging Markets
20/08/2015
110,47 MSCI Emerging Markets
19/08/2015
113,26 MSCI Emerging Markets
18/08/2015
114,08 MSCI Emerging Markets
17/08/2015
114,55 MSCI Emerging Markets
16/08/2015
115,03 MSCI Emerging Markets
15/08/2015
115,03 MSCI Emerging Markets
14/08/2015
115,03 MSCI Emerging Markets
13/08/2015
115,80 MSCI Emerging Markets
12/08/2015
114,87 MSCI Emerging Markets
11/08/2015
118,13 MSCI Emerging Markets
10/08/2015
120,42 MSCI Emerging Markets
09/08/2015
120,25 MSCI Emerging Markets
08/08/2015
120,25 MSCI Emerging Markets
07/08/2015
120,25 MSCI Emerging Markets
06/08/2015
120,85 MSCI Emerging Markets
05/08/2015
121,80 MSCI Emerging Markets
04/08/2015
120,96 MSCI Emerging Markets
03/08/2015
120,88 MSCI Emerging Markets
02/08/2015
122,17 MSCI Emerging Markets
01/08/2015
122,17 MSCI Emerging Markets
31/07/2015
122,17 MSCI Emerging Markets
30/07/2015
121,26 MSCI Emerging Markets
29/07/2015
121,24 MSCI Emerging Markets
28/07/2015
120,09 MSCI Emerging Markets
27/07/2015
119,90 MSCI Emerging Markets
26/07/2015
123,61 MSCI Emerging Markets
25/07/2015
123,61 MSCI Emerging Markets
24/07/2015
123,61 MSCI Emerging Markets
23/07/2015
124,70 MSCI Emerging Markets
22/07/2015
126,82 MSCI Emerging Markets
21/07/2015
128,41 MSCI Emerging Markets
20/07/2015
127,99 MSCI Emerging Markets
19/07/2015
128,40 MSCI Emerging Markets
18/07/2015
128,40 MSCI Emerging Markets
17/07/2015
128,40 MSCI Emerging Markets
16/07/2015
128,66 MSCI Emerging Markets
15/07/2015
126,47 MSCI Emerging Markets
14/07/2015
126,48 MSCI Emerging Markets
13/07/2015
126,53 MSCI Emerging Markets
12/07/2015
123,62 MSCI Emerging Markets
11/07/2015
123,62 MSCI Emerging Markets
10/07/2015
123,62 MSCI Emerging Markets
09/07/2015
123,33 MSCI Emerging Markets
08/07/2015
121,60 MSCI Emerging Markets
07/07/2015
125,23 MSCI Emerging Markets
06/07/2015
127,00 MSCI Emerging Markets
05/07/2015
128,77 MSCI Emerging Markets
04/07/2015
128,77 MSCI Emerging Markets
03/07/2015
128,77 MSCI Emerging Markets
02/07/2015
130,06 MSCI Emerging Markets
01/07/2015
129,67 MSCI Emerging Markets
30/06/2015
128,66 MSCI Emerging Markets
29/06/2015
127,56 MSCI Emerging Markets
28/06/2015
129,38 MSCI Emerging Markets
27/06/2015
129,38 MSCI Emerging Markets
26/06/2015
129,38 MSCI Emerging Markets
25/06/2015
130,32 MSCI Emerging Markets
24/06/2015
130,83 MSCI Emerging Markets
23/06/2015
130,57 MSCI Emerging Markets
22/06/2015
128,38 MSCI Emerging Markets
21/06/2015
127,22 MSCI Emerging Markets
20/06/2015
127,22 MSCI Emerging Markets
19/06/2015
127,22 MSCI Emerging Markets
18/06/2015
126,43 MSCI Emerging Markets
17/06/2015
126,75 MSCI Emerging Markets
16/06/2015
126,93 MSCI Emerging Markets
15/06/2015
127,55 MSCI Emerging Markets
14/06/2015
128,68 MSCI Emerging Markets
13/06/2015
128,68 MSCI Emerging Markets
12/06/2015
128,68 MSCI Emerging Markets
11/06/2015
128,18 MSCI Emerging Markets
10/06/2015
127,77 MSCI Emerging Markets
09/06/2015
127,21 MSCI Emerging Markets
08/06/2015
128,99 MSCI Emerging Markets
07/06/2015
129,00 MSCI Emerging Markets
06/06/2015
129,00 MSCI Emerging Markets
05/06/2015
129,00 MSCI Emerging Markets
04/06/2015
128,63 MSCI Emerging Markets
03/06/2015
131,69 MSCI Emerging Markets
02/06/2015
133,46 MSCI Emerging Markets
01/06/2015
134,89 MSCI Emerging Markets
31/05/2015
134,73 MSCI Emerging Markets
30/05/2015
134,73 MSCI Emerging Markets
29/05/2015
134,73 MSCI Emerging Markets
28/05/2015
136,36 MSCI Emerging Markets
27/05/2015
138,06 MSCI Emerging Markets
26/05/2015
138,24 MSCI Emerging Markets
25/05/2015
138,75 MSCI Emerging Markets
24/05/2015
136,74 MSCI Emerging Markets
23/05/2015
136,74 MSCI Emerging Markets
22/05/2015
136,74 MSCI Emerging Markets
21/05/2015
136,43 MSCI Emerging Markets
20/05/2015
137,06 MSCI Emerging Markets
19/05/2015
136,91 MSCI Emerging Markets
18/05/2015
134,40 MSCI Emerging Markets
17/05/2015
135,43 MSCI Emerging Markets
16/05/2015
135,43 MSCI Emerging Markets
15/05/2015
135,43 MSCI Emerging Markets
14/05/2015
133,37 MSCI Emerging Markets
13/05/2015
135,46 MSCI Emerging Markets
12/05/2015
134,60 MSCI Emerging Markets
11/05/2015
136,69 MSCI Emerging Markets
10/05/2015
135,58 MSCI Emerging Markets
09/05/2015
135,58 MSCI Emerging Markets
08/05/2015
135,58 MSCI Emerging Markets
07/05/2015
133,25 MSCI Emerging Markets
06/05/2015
136,17 MSCI Emerging Markets
05/05/2015
138,54 MSCI Emerging Markets
04/05/2015
138,13 MSCI Emerging Markets
03/05/2015
137,05 MSCI Emerging Markets
02/05/2015
137,05 MSCI Emerging Markets
01/05/2015
137,05 MSCI Emerging Markets
30/04/2015
137,28 MSCI Emerging Markets
29/04/2015
141,50 MSCI Emerging Markets
28/04/2015
143,47 MSCI Emerging Markets
27/04/2015
144,66 MSCI Emerging Markets
26/04/2015
143,93 MSCI Emerging Markets
25/04/2015
143,93 MSCI Emerging Markets
24/04/2015
143,93 MSCI Emerging Markets
23/04/2015
143,71 MSCI Emerging Markets
22/04/2015
143,21 MSCI Emerging Markets
21/04/2015
143,04 MSCI Emerging Markets
20/04/2015
141,57 MSCI Emerging Markets
19/04/2015
141,57 MSCI Emerging Markets
18/04/2015
141,57 MSCI Emerging Markets
17/04/2015
141,57 MSCI Emerging Markets
16/04/2015
144,23 MSCI Emerging Markets
15/04/2015
143,90 MSCI Emerging Markets
14/04/2015
144,06 MSCI Emerging Markets
13/04/2015
144,87 MSCI Emerging Markets
12/04/2015
143,65 MSCI Emerging Markets
11/04/2015
143,65 MSCI Emerging Markets
10/04/2015
143,65 MSCI Emerging Markets
09/04/2015
140,11 MSCI Emerging Markets
08/04/2015
137,94 MSCI Emerging Markets
07/04/2015
136,13 MSCI Emerging Markets
06/04/2015
136,29 MSCI Emerging Markets
05/04/2015
134,70 MSCI Emerging Markets
04/04/2015
134,70 MSCI Emerging Markets
03/04/2015
134,70 MSCI Emerging Markets
02/04/2015
134,50 MSCI Emerging Markets
01/04/2015
134,08 MSCI Emerging Markets
31/03/2015
132,88 MSCI Emerging Markets
30/03/2015
131,06 MSCI Emerging Markets
29/03/2015
129,45 MSCI Emerging Markets
28/03/2015
129,45 MSCI Emerging Markets
27/03/2015
129,45 MSCI Emerging Markets
26/03/2015
128,64 MSCI Emerging Markets
25/03/2015
130,32 MSCI Emerging Markets
24/03/2015
131,01 MSCI Emerging Markets
23/03/2015
131,08 MSCI Emerging Markets
22/03/2015
131,88 MSCI Emerging Markets
21/03/2015
131,88 MSCI Emerging Markets
20/03/2015
131,88 MSCI Emerging Markets
19/03/2015
132,48 MSCI Emerging Markets
18/03/2015
132,39 MSCI Emerging Markets
17/03/2015
130,80 MSCI Emerging Markets
16/03/2015
130,58 MSCI Emerging Markets
15/03/2015
130,25 MSCI Emerging Markets
14/03/2015
130,25 MSCI Emerging Markets
13/03/2015
130,25 MSCI Emerging Markets
12/03/2015
130,98 MSCI Emerging Markets
11/03/2015
130,65 MSCI Emerging Markets
10/03/2015
128,80 MSCI Emerging Markets
09/03/2015
129,43 MSCI Emerging Markets
08/03/2015
129,81 MSCI Emerging Markets
07/03/2015
129,81 MSCI Emerging Markets
06/03/2015
129,81 MSCI Emerging Markets
05/03/2015
129,01 MSCI Emerging Markets
04/03/2015
128,58 MSCI Emerging Markets
03/03/2015
129,37 MSCI Emerging Markets
02/03/2015
128,94 MSCI Emerging Markets
01/03/2015
129,03 MSCI Emerging Markets
28/02/2015
129,03 MSCI Emerging Markets
27/02/2015
129,03 MSCI Emerging Markets
26/02/2015
128,61 MSCI Emerging Markets
25/02/2015
128,15 MSCI Emerging Markets
24/02/2015
127,71 MSCI Emerging Markets
23/02/2015
127,48 MSCI Emerging Markets
22/02/2015
127,59 MSCI Emerging Markets
21/02/2015
127,59 MSCI Emerging Markets
20/02/2015
127,59 MSCI Emerging Markets
19/02/2015
126,68 MSCI Emerging Markets
18/02/2015
126,83 MSCI Emerging Markets
17/02/2015
126,10 MSCI Emerging Markets
16/02/2015
126,30 MSCI Emerging Markets
15/02/2015
126,93 MSCI Emerging Markets
14/02/2015
126,93 MSCI Emerging Markets
13/02/2015
126,93 MSCI Emerging Markets
12/02/2015
125,52 MSCI Emerging Markets
11/02/2015
124,38 MSCI Emerging Markets
10/02/2015
125,25 MSCI Emerging Markets
09/02/2015
126,27 MSCI Emerging Markets
08/02/2015
125,10 MSCI Emerging Markets
07/02/2015
125,10 MSCI Emerging Markets
06/02/2015
125,10 MSCI Emerging Markets
05/02/2015
125,97 MSCI Emerging Markets
04/02/2015
125,39 MSCI Emerging Markets
03/02/2015
125,61 MSCI Emerging Markets
02/02/2015
124,70 MSCI Emerging Markets
01/02/2015
124,44 MSCI Emerging Markets
31/01/2015
124,44 MSCI Emerging Markets
30/01/2015
124,44 MSCI Emerging Markets
29/01/2015
125,82 MSCI Emerging Markets
28/01/2015
126,97 MSCI Emerging Markets
27/01/2015
128,07 MSCI Emerging Markets
26/01/2015
128,63 MSCI Emerging Markets
25/01/2015
129,43 MSCI Emerging Markets
24/01/2015
129,43 MSCI Emerging Markets
23/01/2015
129,43 MSCI Emerging Markets
22/01/2015
123,82 MSCI Emerging Markets
21/01/2015
123,15 MSCI Emerging Markets
20/01/2015
120,92 MSCI Emerging Markets
19/01/2015
120,05 MSCI Emerging Markets
18/01/2015
120,85 MSCI Emerging Markets
17/01/2015
120,85 MSCI Emerging Markets
16/01/2015
120,85 MSCI Emerging Markets
15/01/2015
119,93 MSCI Emerging Markets
14/01/2015
118,72 MSCI Emerging Markets
13/01/2015
119,16 MSCI Emerging Markets
12/01/2015
118,40 MSCI Emerging Markets
11/01/2015
119,03 MSCI Emerging Markets
10/01/2015
119,03 MSCI Emerging Markets
09/01/2015
119,03 MSCI Emerging Markets
08/01/2015
119,17 MSCI Emerging Markets
07/01/2015
116,35 MSCI Emerging Markets
06/01/2015
114,74 MSCI Emerging Markets
05/01/2015
115,47 MSCI Emerging Markets
04/01/2015
115,82 MSCI Emerging Markets
03/01/2015
115,82 MSCI Emerging Markets
02/01/2015
115,82 MSCI Emerging Markets
01/01/2015
115,17 MSCI Emerging Markets
31/12/2014
115,18 MSCI Emerging Markets
30/12/2014
114,79 MSCI Emerging Markets
29/12/2014
114,93 MSCI Emerging Markets
28/12/2014
113,84 MSCI Emerging Markets
27/12/2014
113,84 MSCI Emerging Markets
26/12/2014
113,84 MSCI Emerging Markets
25/12/2014
113,61 MSCI Emerging Markets
24/12/2014
113,67 MSCI Emerging Markets
23/12/2014
113,81 MSCI Emerging Markets
22/12/2014
114,03 MSCI Emerging Markets
21/12/2014
112,30 MSCI Emerging Markets
20/12/2014
112,30 MSCI Emerging Markets
19/12/2014
112,30 MSCI Emerging Markets
18/12/2014
111,10 MSCI Emerging Markets
17/12/2014
107,66 MSCI Emerging Markets
16/12/2014
105,94 MSCI Emerging Markets
15/12/2014
108,53 MSCI Emerging Markets
14/12/2014
110,01 MSCI Emerging Markets
13/12/2014
110,01 MSCI Emerging Markets
12/12/2014
110,01 MSCI Emerging Markets
11/12/2014
111,09 MSCI Emerging Markets
10/12/2014
112,90 MSCI Emerging Markets
09/12/2014
113,91 MSCI Emerging Markets
08/12/2014
116,30 MSCI Emerging Markets
07/12/2014
116,35 MSCI Emerging Markets
06/12/2014
116,35 MSCI Emerging Markets
05/12/2014
116,35 MSCI Emerging Markets
04/12/2014
116,98 MSCI Emerging Markets
03/12/2014
116,67 MSCI Emerging Markets
02/12/2014
115,63 MSCI Emerging Markets
01/12/2014
115,28 MSCI Emerging Markets
30/11/2014
117,43 MSCI Emerging Markets
29/11/2014
117,43 MSCI Emerging Markets
28/11/2014
117,43 MSCI Emerging Markets
27/11/2014
118,39 MSCI Emerging Markets
26/11/2014
118,36 MSCI Emerging Markets
25/11/2014
118,49 MSCI Emerging Markets
24/11/2014
118,88 MSCI Emerging Markets
23/11/2014
117,94 MSCI Emerging Markets
22/11/2014
117,94 MSCI Emerging Markets
21/11/2014
117,94 MSCI Emerging Markets
20/11/2014
115,18 MSCI Emerging Markets
19/11/2014
115,19 MSCI Emerging Markets
18/11/2014
115,24 MSCI Emerging Markets
17/11/2014
115,08 MSCI Emerging Markets
16/11/2014
116,21 MSCI Emerging Markets
15/11/2014
116,21 MSCI Emerging Markets
14/11/2014
116,21 MSCI Emerging Markets
13/11/2014
116,25 MSCI Emerging Markets
12/11/2014
116,54 MSCI Emerging Markets
11/11/2014
116,66 MSCI Emerging Markets
10/11/2014
116,53 MSCI Emerging Markets
09/11/2014
116,22 MSCI Emerging Markets
08/11/2014
116,22 MSCI Emerging Markets
07/11/2014
116,22 MSCI Emerging Markets
06/11/2014
115,50 MSCI Emerging Markets
05/11/2014
116,67 MSCI Emerging Markets
04/11/2014
117,36 MSCI Emerging Markets
03/11/2014
117,93 MSCI Emerging Markets
02/11/2014
118,30 MSCI Emerging Markets
01/11/2014
118,30 MSCI Emerging Markets
31/10/2014
118,30 MSCI Emerging Markets
30/10/2014
116,62 MSCI Emerging Markets
29/10/2014
115,03 MSCI Emerging Markets
28/10/2014
113,52 MSCI Emerging Markets
27/10/2014
112,43 MSCI Emerging Markets
26/10/2014
113,36 MSCI Emerging Markets
25/10/2014
113,36 MSCI Emerging Markets
24/10/2014
113,36 MSCI Emerging Markets
23/10/2014
112,97 MSCI Emerging Markets
22/10/2014
113,37 MSCI Emerging Markets
21/10/2014
112,15 MSCI Emerging Markets
20/10/2014
112,02 MSCI Emerging Markets
19/10/2014
111,04 MSCI Emerging Markets
18/10/2014
111,04 MSCI Emerging Markets
17/10/2014
111,04 MSCI Emerging Markets
16/10/2014
110,95 MSCI Emerging Markets
15/10/2014
113,05 MSCI Emerging Markets
14/10/2014
114,31 MSCI Emerging Markets
13/10/2014
113,95 MSCI Emerging Markets
12/10/2014
114,13 MSCI Emerging Markets
11/10/2014
114,13 MSCI Emerging Markets
10/10/2014
114,13 MSCI Emerging Markets
09/10/2014
115,12 MSCI Emerging Markets
08/10/2014
115,08 MSCI Emerging Markets
07/10/2014
116,83 MSCI Emerging Markets
06/10/2014
117,15 MSCI Emerging Markets
05/10/2014
115,14 MSCI Emerging Markets
04/10/2014
115,14 MSCI Emerging Markets
03/10/2014
115,14 MSCI Emerging Markets
02/10/2014
114,46 MSCI Emerging Markets
01/10/2014
115,21 MSCI Emerging Markets
30/09/2014
116,37 MSCI Emerging Markets
29/09/2014
115,76 MSCI Emerging Markets
28/09/2014
117,12 MSCI Emerging Markets
27/09/2014
117,12 MSCI Emerging Markets
26/09/2014
117,12 MSCI Emerging Markets
25/09/2014
117,50 MSCI Emerging Markets
24/09/2014
117,54 MSCI Emerging Markets
23/09/2014
116,65 MSCI Emerging Markets
22/09/2014
117,92 MSCI Emerging Markets
21/09/2014
119,40 MSCI Emerging Markets
20/09/2014
119,40 MSCI Emerging Markets
19/09/2014
119,40 MSCI Emerging Markets
18/09/2014
119,49 MSCI Emerging Markets
17/09/2014
119,39 MSCI Emerging Markets
16/09/2014
118,51 MSCI Emerging Markets
15/09/2014
119,05 MSCI Emerging Markets
14/09/2014
119,47 MSCI Emerging Markets
13/09/2014
119,47 MSCI Emerging Markets
12/09/2014
119,47 MSCI Emerging Markets
11/09/2014
120,38 MSCI Emerging Markets
10/09/2014
120,99 MSCI Emerging Markets
09/09/2014
122,63 MSCI Emerging Markets
08/09/2014
123,03 MSCI Emerging Markets
07/09/2014
123,21 MSCI Emerging Markets
06/09/2014
123,21 MSCI Emerging Markets
05/09/2014
123,21 MSCI Emerging Markets
04/09/2014
122,94 MSCI Emerging Markets
03/09/2014
121,72 MSCI Emerging Markets
02/09/2014
120,47 MSCI Emerging Markets
01/09/2014
120,73 MSCI Emerging Markets
31/08/2014
119,92 MSCI Emerging Markets
30/08/2014
119,92 MSCI Emerging Markets
29/08/2014
119,92 MSCI Emerging Markets
28/08/2014
119,92 MSCI Emerging Markets
27/08/2014
120,65 MSCI Emerging Markets
26/08/2014
119,84 MSCI Emerging Markets
25/08/2014
119,50 MSCI Emerging Markets
24/08/2014
118,63 MSCI Emerging Markets
23/08/2014
118,63 MSCI Emerging Markets
22/08/2014
118,63 MSCI Emerging Markets
21/08/2014
118,55 MSCI Emerging Markets
20/08/2014
118,69 MSCI Emerging Markets
19/08/2014
118,00 MSCI Emerging Markets
18/08/2014
116,93 MSCI Emerging Markets
17/08/2014
116,61 MSCI Emerging Markets
16/08/2014
116,61 MSCI Emerging Markets
15/08/2014
116,61 MSCI Emerging Markets
14/08/2014
116,51 MSCI Emerging Markets
13/08/2014
116,43 MSCI Emerging Markets
12/08/2014
115,82 MSCI Emerging Markets
11/08/2014
115,14 MSCI Emerging Markets
10/08/2014
113,39 MSCI Emerging Markets
09/08/2014
113,39 MSCI Emerging Markets
08/08/2014
113,39 MSCI Emerging Markets
07/08/2014
114,17 MSCI Emerging Markets
06/08/2014
114,95 MSCI Emerging Markets
05/08/2014
115,31 MSCI Emerging Markets
04/08/2014
115,63 MSCI Emerging Markets
03/08/2014
114,87 MSCI Emerging Markets
02/08/2014
114,87 MSCI Emerging Markets
01/08/2014
114,87 MSCI Emerging Markets
31/07/2014
115,61 MSCI Emerging Markets
30/07/2014
116,81 MSCI Emerging Markets
29/07/2014
116,76 MSCI Emerging Markets
28/07/2014
116,57 MSCI Emerging Markets
27/07/2014
116,44 MSCI Emerging Markets
26/07/2014
116,44 MSCI Emerging Markets
25/07/2014
116,44 MSCI Emerging Markets
24/07/2014
116,39 MSCI Emerging Markets
23/07/2014
116,10 MSCI Emerging Markets
22/07/2014
115,62 MSCI Emerging Markets
21/07/2014
114,10 MSCI Emerging Markets
20/07/2014
114,03 MSCI Emerging Markets
19/07/2014
114,03 MSCI Emerging Markets
18/07/2014
114,03 MSCI Emerging Markets
17/07/2014
113,96 MSCI Emerging Markets
16/07/2014
114,32 MSCI Emerging Markets
15/07/2014
113,52 MSCI Emerging Markets
14/07/2014
113,08 MSCI Emerging Markets
13/07/2014
112,73 MSCI Emerging Markets
12/07/2014
112,73 MSCI Emerging Markets
11/07/2014
112,73 MSCI Emerging Markets
10/07/2014
113,05 MSCI Emerging Markets
09/07/2014
112,89 MSCI Emerging Markets
08/07/2014
113,39 MSCI Emerging Markets
07/07/2014
113,32 MSCI Emerging Markets
06/07/2014
113,13 MSCI Emerging Markets
05/07/2014
113,13 MSCI Emerging Markets
04/07/2014
113,13 MSCI Emerging Markets
03/07/2014
112,57 MSCI Emerging Markets
02/07/2014
112,27 MSCI Emerging Markets
01/07/2014
110,93 MSCI Emerging Markets
30/06/2014
111,10 MSCI Emerging Markets
29/06/2014
110,90 MSCI Emerging Markets
28/06/2014
110,90 MSCI Emerging Markets
27/06/2014
110,90 MSCI Emerging Markets
26/06/2014
111,07 MSCI Emerging Markets
25/06/2014
110,45 MSCI Emerging Markets
24/06/2014
111,08 MSCI Emerging Markets
23/06/2014
110,62 MSCI Emerging Markets
22/06/2014
110,83 MSCI Emerging Markets
21/06/2014
110,83 MSCI Emerging Markets
20/06/2014
110,83 MSCI Emerging Markets
19/06/2014
111,21 MSCI Emerging Markets
18/06/2014
111,05 MSCI Emerging Markets
17/06/2014
110,88 MSCI Emerging Markets
16/06/2014
111,47 MSCI Emerging Markets
15/06/2014
111,69 MSCI Emerging Markets
14/06/2014
111,69 MSCI Emerging Markets
13/06/2014
111,69 MSCI Emerging Markets
12/06/2014
112,32 MSCI Emerging Markets
11/06/2014
112,22 MSCI Emerging Markets
10/06/2014
112,37 MSCI Emerging Markets
09/06/2014
110,95 MSCI Emerging Markets
08/06/2014
110,24 MSCI Emerging Markets
07/06/2014
110,24 MSCI Emerging Markets
06/06/2014
110,24 MSCI Emerging Markets
05/06/2014
109,79 MSCI Emerging Markets
04/06/2014
108,87 MSCI Emerging Markets
03/06/2014
109,22 MSCI Emerging Markets
02/06/2014
108,79 MSCI Emerging Markets
01/06/2014
108,63 MSCI Emerging Markets
31/05/2014
108,63 MSCI Emerging Markets
30/05/2014
108,63 MSCI Emerging Markets
29/05/2014
109,74 MSCI Emerging Markets
28/05/2014
109,71 MSCI Emerging Markets
27/05/2014
108,88 MSCI Emerging Markets
26/05/2014
109,81 MSCI Emerging Markets
25/05/2014
109,95 MSCI Emerging Markets
24/05/2014
109,95 MSCI Emerging Markets
23/05/2014
109,95 MSCI Emerging Markets
22/05/2014
109,44 MSCI Emerging Markets
21/05/2014
108,35 MSCI Emerging Markets
20/05/2014
107,96 MSCI Emerging Markets
19/05/2014
108,43 MSCI Emerging Markets
18/05/2014
108,21 MSCI Emerging Markets
17/05/2014
108,21 MSCI Emerging Markets
16/05/2014
108,21 MSCI Emerging Markets
15/05/2014
108,19 MSCI Emerging Markets
14/05/2014
108,04 MSCI Emerging Markets
13/05/2014
107,14 MSCI Emerging Markets
12/05/2014
105,95 MSCI Emerging Markets
11/05/2014
104,90 MSCI Emerging Markets
10/05/2014
104,90 MSCI Emerging Markets
09/05/2014
104,90 MSCI Emerging Markets
08/05/2014
103,80 MSCI Emerging Markets
07/05/2014
103,54 MSCI Emerging Markets
06/05/2014
103,34 MSCI Emerging Markets
05/05/2014
103,57 MSCI Emerging Markets
04/05/2014
103,90 MSCI Emerging Markets
03/05/2014
103,90 MSCI Emerging Markets
02/05/2014
103,90 MSCI Emerging Markets
01/05/2014
103,20 MSCI Emerging Markets
30/04/2014
103,12 MSCI Emerging Markets
29/04/2014
103,77 MSCI Emerging Markets
28/04/2014
102,76 MSCI Emerging Markets
27/04/2014
103,00 MSCI Emerging Markets
26/04/2014
103,00 MSCI Emerging Markets
25/04/2014
103,00 MSCI Emerging Markets
24/04/2014
104,23 MSCI Emerging Markets
23/04/2014
104,05 MSCI Emerging Markets
22/04/2014
104,68 MSCI Emerging Markets
21/04/2014
104,58 MSCI Emerging Markets
20/04/2014
104,69 MSCI Emerging Markets
19/04/2014
104,69 MSCI Emerging Markets
18/04/2014
104,69 MSCI Emerging Markets
17/04/2014
104,41 MSCI Emerging Markets
16/04/2014
103,83 MSCI Emerging Markets
15/04/2014
103,83 MSCI Emerging Markets
14/04/2014
104,85 MSCI Emerging Markets
13/04/2014
104,89 MSCI Emerging Markets
12/04/2014
104,89 MSCI Emerging Markets
11/04/2014
104,89 MSCI Emerging Markets
10/04/2014
105,57 MSCI Emerging Markets
09/04/2014
105,41 MSCI Emerging Markets
08/04/2014
105,21 MSCI Emerging Markets
07/04/2014
104,83 MSCI Emerging Markets
06/04/2014
104,76 MSCI Emerging Markets
05/04/2014
104,76 MSCI Emerging Markets
04/04/2014
104,76 MSCI Emerging Markets
03/04/2014
104,02 MSCI Emerging Markets
02/04/2014
104,27 MSCI Emerging Markets
01/04/2014
103,87 MSCI Emerging Markets
31/03/2014
103,24 MSCI Emerging Markets
30/03/2014
102,43 MSCI Emerging Markets
29/03/2014
102,43 MSCI Emerging Markets
28/03/2014
102,43 MSCI Emerging Markets
27/03/2014
101,44 MSCI Emerging Markets
26/03/2014
100,45 MSCI Emerging Markets
25/03/2014
99,45 MSCI Emerging Markets
24/03/2014
99,08 MSCI Emerging Markets
23/03/2014
98,07 MSCI Emerging Markets
22/03/2014
98,07 MSCI Emerging Markets
21/03/2014
98,07 MSCI Emerging Markets
20/03/2014
97,75 MSCI Emerging Markets
19/03/2014
97,70 MSCI Emerging Markets
18/03/2014
97,97 MSCI Emerging Markets
17/03/2014
96,99 MSCI Emerging Markets
16/03/2014
96,57 MSCI Emerging Markets
15/03/2014
96,57 MSCI Emerging Markets
14/03/2014
96,57 MSCI Emerging Markets
13/03/2014
96,73 MSCI Emerging Markets
12/03/2014
97,26 MSCI Emerging Markets
11/03/2014
98,67 MSCI Emerging Markets
10/03/2014
98,36 MSCI Emerging Markets
09/03/2014
99,46 MSCI Emerging Markets
08/03/2014
99,46 MSCI Emerging Markets
07/03/2014
99,46 MSCI Emerging Markets
06/03/2014
100,90 MSCI Emerging Markets
05/03/2014
99,83 MSCI Emerging Markets
04/03/2014
99,26 MSCI Emerging Markets
03/03/2014
98,68 MSCI Emerging Markets
02/03/2014
99,98 MSCI Emerging Markets
01/03/2014
99,98 MSCI Emerging Markets
28/02/2014
99,98 MSCI Emerging Markets
27/02/2014
100,80 MSCI Emerging Markets
26/02/2014
99,56 MSCI Emerging Markets
25/02/2014
99,28 MSCI Emerging Markets
24/02/2014
99,71 MSCI Emerging Markets
23/02/2014
100,00 MSCI Emerging Markets
22/02/2014
100,00 Act. Pays Emerg. autres pays
22/02/2017
128,53 Act. Pays Emerg. autres pays
21/02/2017
127,83 Act. Pays Emerg. autres pays
20/02/2017
127,18 Act. Pays Emerg. autres pays
19/02/2017
126,64 Act. Pays Emerg. autres pays
18/02/2017
126,64 Act. Pays Emerg. autres pays
17/02/2017
126,64 Act. Pays Emerg. autres pays
16/02/2017
126,80 Act. Pays Emerg. autres pays
15/02/2017
127,66 Act. Pays Emerg. autres pays
14/02/2017
126,87 Act. Pays Emerg. autres pays
13/02/2017
126,69 Act. Pays Emerg. autres pays
12/02/2017
125,98 Act. Pays Emerg. autres pays
11/02/2017
125,98 Act. Pays Emerg. autres pays
10/02/2017
125,98 Act. Pays Emerg. autres pays
09/02/2017
125,26 Act. Pays Emerg. autres pays
08/02/2017
124,82 Act. Pays Emerg. autres pays
07/02/2017
124,57 Act. Pays Emerg. autres pays
06/02/2017
124,84 Act. Pays Emerg. autres pays
05/02/2017
124,11 Act. Pays Emerg. autres pays
04/02/2017
124,11 Act. Pays Emerg. autres pays
03/02/2017
124,11 Act. Pays Emerg. autres pays
02/02/2017
122,85 Act. Pays Emerg. autres pays
01/02/2017
122,38 Act. Pays Emerg. autres pays
31/01/2017
121,97 Act. Pays Emerg. autres pays
30/01/2017
123,27 Act. Pays Emerg. autres pays
29/01/2017
122,08 Act. Pays Emerg. autres pays
28/01/2017
122,08 Act. Pays Emerg. autres pays
27/01/2017
122,08 Act. Pays Emerg. autres pays
26/01/2017
122,32 Act. Pays Emerg. autres pays
25/01/2017
121,38 Act. Pays Emerg. autres pays
24/01/2017
121,59 Act. Pays Emerg. autres pays
23/01/2017
120,93 Act. Pays Emerg. autres pays
22/01/2017
120,68 Act. Pays Emerg. autres pays
21/01/2017
120,68 Act. Pays Emerg. autres pays
20/01/2017
120,68 Act. Pays Emerg. autres pays
19/01/2017
120,31 Act. Pays Emerg. autres pays
18/01/2017
120,90 Act. Pays Emerg. autres pays
17/01/2017
120,68 Act. Pays Emerg. autres pays
16/01/2017
120,74 Act. Pays Emerg. autres pays
15/01/2017
121,06 Act. Pays Emerg. autres pays
14/01/2017
121,06 Act. Pays Emerg. autres pays
13/01/2017
121,06 Act. Pays Emerg. autres pays
12/01/2017
120,70 Act. Pays Emerg. autres pays
11/01/2017
120,07 Act. Pays Emerg. autres pays
10/01/2017
119,70 Act. Pays Emerg. autres pays
09/01/2017
119,74 Act. Pays Emerg. autres pays
08/01/2017
120,26 Act. Pays Emerg. autres pays
07/01/2017
120,26 Act. Pays Emerg. autres pays
06/01/2017
120,26 Act. Pays Emerg. autres pays
05/01/2017
120,49 Act. Pays Emerg. autres pays
04/01/2017
120,58 Act. Pays Emerg. autres pays
03/01/2017
120,73 Act. Pays Emerg. autres pays
02/01/2017
119,65 Act. Pays Emerg. autres pays
01/01/2017
119,55 Act. Pays Emerg. autres pays
31/12/2016
119,55 Act. Pays Emerg. autres pays
30/12/2016
119,55 Act. Pays Emerg. autres pays
29/12/2016
120,00 Act. Pays Emerg. autres pays
28/12/2016
119,69 Act. Pays Emerg. autres pays
27/12/2016
118,35 Act. Pays Emerg. autres pays
26/12/2016
118,48 Act. Pays Emerg. autres pays
25/12/2016
118,41 Act. Pays Emerg. autres pays
24/12/2016
118,41 Act. Pays Emerg. autres pays
23/12/2016
118,41 Act. Pays Emerg. autres pays
22/12/2016
118,51 Act. Pays Emerg. autres pays
21/12/2016
119,50 Act. Pays Emerg. autres pays
20/12/2016
120,04 Act. Pays Emerg. autres pays
19/12/2016
120,10 Act. Pays Emerg. autres pays
18/12/2016
120,48 Act. Pays Emerg. autres pays
17/12/2016
120,48 Act. Pays Emerg. autres pays
16/12/2016
120,48 Act. Pays Emerg. autres pays
15/12/2016
120,50 Act. Pays Emerg. autres pays
14/12/2016
119,44 Act. Pays Emerg. autres pays
13/12/2016
119,88 Act. Pays Emerg. autres pays
12/12/2016
119,54 Act. Pays Emerg. autres pays
11/12/2016
119,96 Act. Pays Emerg. autres pays
10/12/2016
119,96 Act. Pays Emerg. autres pays
09/12/2016
119,96 Act. Pays Emerg. autres pays
08/12/2016
118,75 Act. Pays Emerg. autres pays
07/12/2016
117,37 Act. Pays Emerg. autres pays
06/12/2016
116,52 Act. Pays Emerg. autres pays
05/12/2016
115,12 Act. Pays Emerg. autres pays
04/12/2016
115,63 Act. Pays Emerg. autres pays
03/12/2016
115,63 Act. Pays Emerg. autres pays
02/12/2016
115,63 Act. Pays Emerg. autres pays
01/12/2016
116,13 Act. Pays Emerg. autres pays
30/11/2016
116,75 Act. Pays Emerg. autres pays
29/11/2016
117,02 Act. Pays Emerg. autres pays
28/11/2016
117,39 Act. Pays Emerg. autres pays
27/11/2016
116,64 Act. Pays Emerg. autres pays
26/11/2016
116,64 Act. Pays Emerg. autres pays
25/11/2016
116,64 Act. Pays Emerg. autres pays
24/11/2016
116,75 Act. Pays Emerg. autres pays
23/11/2016
117,53 Act. Pays Emerg. autres pays
22/11/2016
117,63 Act. Pays Emerg. autres pays
21/11/2016
116,62 Act. Pays Emerg. autres pays
20/11/2016
116,72 Act. Pays Emerg. autres pays
19/11/2016
116,72 Act. Pays Emerg. autres pays
18/11/2016
116,72 Act. Pays Emerg. autres pays
17/11/2016
116,60 Act. Pays Emerg. autres pays
16/11/2016
116,65 Act. Pays Emerg. autres pays
15/11/2016
115,83 Act. Pays Emerg. autres pays
14/11/2016
115,25 Act. Pays Emerg. autres pays
13/11/2016
115,51 Act. Pays Emerg. autres pays
12/11/2016
115,51 Act. Pays Emerg. autres pays
11/11/2016
115,51 Act. Pays Emerg. autres pays
10/11/2016
118,23 Act. Pays Emerg. autres pays
09/11/2016
117,37 Act. Pays Emerg. autres pays
08/11/2016
119,48 Act. Pays Emerg. autres pays
07/11/2016
118,28 Act. Pays Emerg. autres pays
06/11/2016
116,27 Act. Pays Emerg. autres pays
05/11/2016
116,27 Act. Pays Emerg. autres pays
04/11/2016
116,27 Act. Pays Emerg. autres pays
03/11/2016
117,79 Act. Pays Emerg. autres pays
02/11/2016
118,16 Act. Pays Emerg. autres pays
01/11/2016
120,45 Act. Pays Emerg. autres pays
31/10/2016
121,16 Act. Pays Emerg. autres pays
30/10/2016
121,37 Act. Pays Emerg. autres pays
29/10/2016
121,37 Act. Pays Emerg. autres pays
28/10/2016
121,37 Act. Pays Emerg. autres pays
27/10/2016
121,62 Act. Pays Emerg. autres pays
26/10/2016
122,08 Act. Pays Emerg. autres pays
25/10/2016
123,50 Act. Pays Emerg. autres pays
24/10/2016
123,30 Act. Pays Emerg. autres pays
23/10/2016
122,57 Act. Pays Emerg. autres pays
22/10/2016
122,57 Act. Pays Emerg. autres pays
21/10/2016
122,57 Act. Pays Emerg. autres pays
20/10/2016
122,36 Act. Pays Emerg. autres pays
19/10/2016
122,24 Act. Pays Emerg. autres pays
18/10/2016
121,07 Act. Pays Emerg. autres pays
17/10/2016
119,67 Act. Pays Emerg. autres pays
16/10/2016
120,13 Act. Pays Emerg. autres pays
15/10/2016
120,13 Act. Pays Emerg. autres pays
14/10/2016
120,13 Act. Pays Emerg. autres pays
13/10/2016
118,49 Act. Pays Emerg. autres pays
12/10/2016
119,71 Act. Pays Emerg. autres pays
11/10/2016
119,76 Act. Pays Emerg. autres pays
10/10/2016
120,40 Act. Pays Emerg. autres pays
09/10/2016
120,68 Act. Pays Emerg. autres pays
08/10/2016
120,68 Act. Pays Emerg. autres pays
07/10/2016
120,68 Act. Pays Emerg. autres pays
06/10/2016
120,90 Act. Pays Emerg. autres pays
05/10/2016
120,68 Act. Pays Emerg. autres pays
04/10/2016
121,40 Act. Pays Emerg. autres pays
03/10/2016
120,54 Act. Pays Emerg. autres pays
02/10/2016
120,37 Act. Pays Emerg. autres pays
01/10/2016
120,37 Act. Pays Emerg. autres pays
30/09/2016
120,37 Act. Pays Emerg. autres pays
29/09/2016
121,11 Act. Pays Emerg. autres pays
28/09/2016
120,93 Act. Pays Emerg. autres pays
27/09/2016
120,86 Act. Pays Emerg. autres pays
26/09/2016
119,48 Act. Pays Emerg. autres pays
25/09/2016
121,64 Act. Pays Emerg. autres pays
24/09/2016
121,64 Act. Pays Emerg. autres pays
23/09/2016
121,64 Act. Pays Emerg. autres pays
22/09/2016
121,56 Act. Pays Emerg. autres pays
21/09/2016
120,28 Act. Pays Emerg. autres pays
20/09/2016
119,19 Act. Pays Emerg. autres pays
19/09/2016
119,24 Act. Pays Emerg. autres pays
18/09/2016
117,37 Act. Pays Emerg. autres pays
17/09/2016
117,37 Act. Pays Emerg. autres pays
16/09/2016
117,37 Act. Pays Emerg. autres pays
15/09/2016
117,39 Act. Pays Emerg. autres pays
14/09/2016
117,18 Act. Pays Emerg. autres pays
13/09/2016
117,36 Act. Pays Emerg. autres pays
12/09/2016
117,43 Act. Pays Emerg. autres pays
11/09/2016
119,11 Act. Pays Emerg. autres pays
10/09/2016
119,11 Act. Pays Emerg. autres pays
09/09/2016
119,11 Act. Pays Emerg. autres pays
08/09/2016
120,72 Act. Pays Emerg. autres pays
07/09/2016
121,57 Act. Pays Emerg. autres pays
06/09/2016
121,85 Act. Pays Emerg. autres pays
05/09/2016
121,42 Act. Pays Emerg. autres pays
04/09/2016
120,07 Act. Pays Emerg. autres pays
03/09/2016
120,07 Act. Pays Emerg. autres pays
02/09/2016
120,07 Act. Pays Emerg. autres pays
01/09/2016
119,51 Act. Pays Emerg. autres pays
31/08/2016
120,36 Act. Pays Emerg. autres pays
30/08/2016
120,38 Act. Pays Emerg. autres pays
29/08/2016
120,23 Act. Pays Emerg. autres pays
28/08/2016
120,40 Act. Pays Emerg. autres pays
27/08/2016
120,40 Act. Pays Emerg. autres pays
26/08/2016
120,40 Act. Pays Emerg. autres pays
25/08/2016
120,14 Act. Pays Emerg. autres pays
24/08/2016
119,78 Act. Pays Emerg. autres pays
23/08/2016
120,16 Act. Pays Emerg. autres pays
22/08/2016
120,05 Act. Pays Emerg. autres pays
21/08/2016
120,69 Act. Pays Emerg. autres pays
20/08/2016
120,69 Act. Pays Emerg. autres pays
19/08/2016
120,69 Act. Pays Emerg. autres pays
18/08/2016
121,60 Act. Pays Emerg. autres pays
17/08/2016
121,30 Act. Pays Emerg. autres pays
16/08/2016
122,08 Act. Pays Emerg. autres pays
15/08/2016
122,93 Act. Pays Emerg. autres pays
14/08/2016
122,89 Act. Pays Emerg. autres pays
13/08/2016
122,89 Act. Pays Emerg. autres pays
12/08/2016
122,89 Act. Pays Emerg. autres pays
11/08/2016
123,26 Act. Pays Emerg. autres pays
10/08/2016
122,79 Act. Pays Emerg. autres pays
09/08/2016
122,98 Act. Pays Emerg. autres pays
08/08/2016
122,31 Act. Pays Emerg. autres pays
07/08/2016
120,25 Act. Pays Emerg. autres pays
06/08/2016
120,25 Act. Pays Emerg. autres pays
05/08/2016
120,25 Act. Pays Emerg. autres pays
04/08/2016
119,31 Act. Pays Emerg. autres pays
03/08/2016
117,97 Act. Pays Emerg. autres pays
02/08/2016
119,09 Act. Pays Emerg. autres pays
01/08/2016
120,25 Act. Pays Emerg. autres pays
31/07/2016
119,22 Act. Pays Emerg. autres pays
30/07/2016
119,22 Act. Pays Emerg. autres pays
29/07/2016
119,22 Act. Pays Emerg. autres pays
28/07/2016
119,68 Act. Pays Emerg. autres pays
27/07/2016
120,08 Act. Pays Emerg. autres pays
26/07/2016
119,28 Act. Pays Emerg. autres pays
25/07/2016
119,28 Act. Pays Emerg. autres pays
24/07/2016
118,47 Act. Pays Emerg. autres pays
23/07/2016
118,47 Act. Pays Emerg. autres pays
22/07/2016
118,47 Act. Pays Emerg. autres pays
21/07/2016
118,45 Act. Pays Emerg. autres pays
20/07/2016
119,52 Act. Pays Emerg. autres pays
19/07/2016
119,62 Act. Pays Emerg. autres pays
18/07/2016
119,83 Act. Pays Emerg. autres pays
17/07/2016
120,94 Act. Pays Emerg. autres pays
16/07/2016
120,94 Act. Pays Emerg. autres pays
15/07/2016
120,94 Act. Pays Emerg. autres pays
14/07/2016
120,22 Act. Pays Emerg. autres pays
13/07/2016
119,77 Act. Pays Emerg. autres pays
12/07/2016
119,32 Act. Pays Emerg. autres pays
11/07/2016
118,65 Act. Pays Emerg. autres pays
10/07/2016
116,54 Act. Pays Emerg. autres pays
09/07/2016
116,54 Act. Pays Emerg. autres pays
08/07/2016
116,54 Act. Pays Emerg. autres pays
07/07/2016
116,42 Act. Pays Emerg. autres pays
06/07/2016
115,57 Act. Pays Emerg. autres pays
05/07/2016
116,36 Act. Pays Emerg. autres pays
04/07/2016
117,32 Act. Pays Emerg. autres pays
03/07/2016
117,07 Act. Pays Emerg. autres pays
02/07/2016
117,07 Act. Pays Emerg. autres pays
01/07/2016
117,07 Act. Pays Emerg. autres pays
30/06/2016
116,54 Act. Pays Emerg. autres pays
29/06/2016
115,71 Act. Pays Emerg. autres pays
28/06/2016
114,17 Act. Pays Emerg. autres pays
27/06/2016
112,77 Act. Pays Emerg. autres pays
26/06/2016
112,97 Act. Pays Emerg. autres pays
25/06/2016
112,97 Act. Pays Emerg. autres pays
24/06/2016
112,97 Act. Pays Emerg. autres pays
23/06/2016
114,40 Act. Pays Emerg. autres pays
22/06/2016
114,54 Act. Pays Emerg. autres pays
21/06/2016
114,05 Act. Pays Emerg. autres pays
20/06/2016
113,31 Act. Pays Emerg. autres pays
19/06/2016
112,07 Act. Pays Emerg. autres pays
18/06/2016
112,07 Act. Pays Emerg. autres pays
17/06/2016
112,07 Act. Pays Emerg. autres pays
16/06/2016
112,15 Act. Pays Emerg. autres pays
15/06/2016
112,82 Act. Pays Emerg. autres pays
14/06/2016
112,37 Act. Pays Emerg. autres pays
13/06/2016
112,60 Act. Pays Emerg. autres pays
12/06/2016
113,88 Act. Pays Emerg. autres pays
11/06/2016
113,88 Act. Pays Emerg. autres pays
10/06/2016
113,88 Act. Pays Emerg. autres pays
09/06/2016
114,77 Act. Pays Emerg. autres pays
08/06/2016
115,33 Act. Pays Emerg. autres pays
07/06/2016
114,87 Act. Pays Emerg. autres pays
06/06/2016
113,75 Act. Pays Emerg. autres pays
05/06/2016
113,80 Act. Pays Emerg. autres pays
04/06/2016
113,80 Act. Pays Emerg. autres pays
03/06/2016
113,80 Act. Pays Emerg. autres pays
02/06/2016
112,79 Act. Pays Emerg. autres pays
01/06/2016
112,80 Act. Pays Emerg. autres pays
31/05/2016
113,30 Act. Pays Emerg. autres pays
30/05/2016
113,45 Act. Pays Emerg. autres pays
29/05/2016
113,36 Act. Pays Emerg. autres pays
28/05/2016
113,36 Act. Pays Emerg. autres pays
27/05/2016
113,36 Act. Pays Emerg. autres pays
26/05/2016
112,74 Act. Pays Emerg. autres pays
25/05/2016
112,94 Act. Pays Emerg. autres pays
24/05/2016
111,56 Act. Pays Emerg. autres pays
23/05/2016
110,70 Act. Pays Emerg. autres pays
22/05/2016
110,04 Act. Pays Emerg. autres pays
21/05/2016
110,04 Act. Pays Emerg. autres pays
20/05/2016
110,04 Act. Pays Emerg. autres pays
19/05/2016
110,01 Act. Pays Emerg. autres pays
18/05/2016
110,60 Act. Pays Emerg. autres pays
17/05/2016
110,82 Act. Pays Emerg. autres pays
16/05/2016
110,53 Act. Pays Emerg. autres pays
15/05/2016
110,66 Act. Pays Emerg. autres pays
14/05/2016
110,66 Act. Pays Emerg. autres pays
13/05/2016
110,66 Act. Pays Emerg. autres pays
12/05/2016
111,11 Act. Pays Emerg. autres pays
11/05/2016
110,98 Act. Pays Emerg. autres pays
10/05/2016
111,15 Act. Pays Emerg. autres pays
09/05/2016
110,81 Act. Pays Emerg. autres pays
08/05/2016
110,89 Act. Pays Emerg. autres pays
07/05/2016
110,89 Act. Pays Emerg. autres pays
06/05/2016
110,89 Act. Pays Emerg. autres pays
05/05/2016
111,13 Act. Pays Emerg. autres pays
04/05/2016
111,19 Act. Pays Emerg. autres pays
03/05/2016
112,37 Act. Pays Emerg. autres pays
02/05/2016
114,86 Act. Pays Emerg. autres pays
01/05/2016
115,82 Act. Pays Emerg. autres pays
30/04/2016
115,82 Act. Pays Emerg. autres pays
29/04/2016
115,82 Act. Pays Emerg. autres pays
28/04/2016
116,59 Act. Pays Emerg. autres pays
27/04/2016
116,78 Act. Pays Emerg. autres pays
26/04/2016
117,01 Act. Pays Emerg. autres pays
25/04/2016
116,89 Act. Pays Emerg. autres pays
24/04/2016
117,56 Act. Pays Emerg. autres pays
23/04/2016
117,56 Act. Pays Emerg. autres pays
22/04/2016
117,56 Act. Pays Emerg. autres pays
21/04/2016
117,60 Act. Pays Emerg. autres pays
20/04/2016
117,15 Act. Pays Emerg. autres pays
19/04/2016
117,62 Act. Pays Emerg. autres pays
18/04/2016
116,93 Act. Pays Emerg. autres pays
17/04/2016
116,76 Act. Pays Emerg. autres pays
16/04/2016
116,76 Act. Pays Emerg. autres pays
15/04/2016
116,76 Act. Pays Emerg. autres pays
14/04/2016
116,87 Act. Pays Emerg. autres pays
13/04/2016
116,40 Act. Pays Emerg. autres pays
12/04/2016
114,54 Act. Pays Emerg. autres pays
11/04/2016
113,92 Act. Pays Emerg. autres pays
10/04/2016
113,62 Act. Pays Emerg. autres pays
09/04/2016
113,62 Act. Pays Emerg. autres pays
08/04/2016
113,62 Act. Pays Emerg. autres pays
07/04/2016
113,05 Act. Pays Emerg. autres pays
06/04/2016
113,46 Act. Pays Emerg. autres pays
05/04/2016
113,71 Act. Pays Emerg. autres pays
04/04/2016
115,13 Act. Pays Emerg. autres pays
03/04/2016
114,24 Act. Pays Emerg. autres pays
02/04/2016
114,24 Act. Pays Emerg. autres pays
01/04/2016
114,24 Act. Pays Emerg. autres pays
31/03/2016
115,57 Act. Pays Emerg. autres pays
30/03/2016
115,69 Act. Pays Emerg. autres pays
29/03/2016
114,54 Act. Pays Emerg. autres pays
28/03/2016
114,75 Act. Pays Emerg. autres pays
27/03/2016
114,94 Act. Pays Emerg. autres pays
26/03/2016
114,94 Act. Pays Emerg. autres pays
25/03/2016
114,94 Act. Pays Emerg. autres pays
24/03/2016
115,04 Act. Pays Emerg. autres pays
23/03/2016
115,42 Act. Pays Emerg. autres pays
22/03/2016
115,87 Act. Pays Emerg. autres pays
21/03/2016
115,51 Act. Pays Emerg. autres pays
20/03/2016
115,25 Act. Pays Emerg. autres pays
19/03/2016
115,25 Act. Pays Emerg. autres pays
18/03/2016
115,25 Act. Pays Emerg. autres pays
17/03/2016
113,99 Act. Pays Emerg. autres pays
16/03/2016
113,28 Act. Pays Emerg. autres pays
15/03/2016
112,91 Act. Pays Emerg. autres pays
14/03/2016
114,23 Act. Pays Emerg. autres pays
13/03/2016
113,94 Act. Pays Emerg. autres pays
12/03/2016
113,94 Act. Pays Emerg. autres pays
11/03/2016
113,94 Act. Pays Emerg. autres pays
10/03/2016
114,25 Act. Pays Emerg. autres pays
09/03/2016
113,59 Act. Pays Emerg. autres pays
08/03/2016
112,60 Act. Pays Emerg. autres pays
07/03/2016
114,14 Act. Pays Emerg. autres pays
06/03/2016
113,56 Act. Pays Emerg. autres pays
05/03/2016
113,56 Act. Pays Emerg. autres pays
04/03/2016
113,56 Act. Pays Emerg. autres pays
03/03/2016
113,58 Act. Pays Emerg. autres pays
02/03/2016
113,02 Act. Pays Emerg. autres pays
01/03/2016
111,10 Act. Pays Emerg. autres pays
29/02/2016
109,88 Act. Pays Emerg. autres pays
28/02/2016
108,79 Act. Pays Emerg. autres pays
27/02/2016
108,79 Act. Pays Emerg. autres pays
26/02/2016
108,79 Act. Pays Emerg. autres pays
25/02/2016
108,17 Act. Pays Emerg. autres pays
24/02/2016
107,80 Act. Pays Emerg. autres pays
23/02/2016
108,62 Act. Pays Emerg. autres pays
22/02/2016
108,55 Act. Pays Emerg. autres pays
21/02/2016
106,92 Act. Pays Emerg. autres pays
20/02/2016
106,92 Act. Pays Emerg. autres pays
19/02/2016
106,92 Act. Pays Emerg. autres pays
18/02/2016
107,48 Act. Pays Emerg. autres pays
17/02/2016
106,14 Act. Pays Emerg. autres pays
16/02/2016
105,35 Act. Pays Emerg. autres pays
15/02/2016
104,97 Act. Pays Emerg. autres pays
14/02/2016
103,35 Act. Pays Emerg. autres pays
13/02/2016
103,35 Act. Pays Emerg. autres pays
12/02/2016
103,35 Act. Pays Emerg. autres pays
11/02/2016
103,45 Act. Pays Emerg. autres pays
10/02/2016
105,62 Act. Pays Emerg. autres pays
09/02/2016
104,98 Act. Pays Emerg. autres pays
08/02/2016
106,32 Act. Pays Emerg. autres pays
07/02/2016
107,17 Act. Pays Emerg. autres pays
06/02/2016
107,17 Act. Pays Emerg. autres pays
05/02/2016
107,17 Act. Pays Emerg. autres pays
04/02/2016
106,89 Act. Pays Emerg. autres pays
03/02/2016
106,42 Act. Pays Emerg. autres pays
02/02/2016
107,19 Act. Pays Emerg. autres pays
01/02/2016
108,87 Act. Pays Emerg. autres pays
31/01/2016
108,65 Act. Pays Emerg. autres pays
30/01/2016
108,65 Act. Pays Emerg. autres pays
29/01/2016
108,65 Act. Pays Emerg. autres pays
28/01/2016
106,46 Act. Pays Emerg. autres pays
27/01/2016
105,81 Act. Pays Emerg. autres pays
26/01/2016
105,35 Act. Pays Emerg. autres pays
25/01/2016
105,47 Act. Pays Emerg. autres pays
24/01/2016
104,97 Act. Pays Emerg. autres pays
23/01/2016
104,97 Act. Pays Emerg. autres pays
22/01/2016
104,97 Act. Pays Emerg. autres pays
21/01/2016
102,02 Act. Pays Emerg. autres pays
20/01/2016
101,78 Act. Pays Emerg. autres pays
19/01/2016
104,35 Act. Pays Emerg. autres pays
18/01/2016
103,29 Act. Pays Emerg. autres pays
17/01/2016
103,14 Act. Pays Emerg. autres pays
16/01/2016
103,14 Act. Pays Emerg. autres pays
15/01/2016
103,14 Act. Pays Emerg. autres pays
14/01/2016
104,92 Act. Pays Emerg. autres pays
13/01/2016
106,74 Act. Pays Emerg. autres pays
12/01/2016
105,50 Act. Pays Emerg. autres pays
11/01/2016
104,62 Act. Pays Emerg. autres pays
10/01/2016
105,93 Act. Pays Emerg. autres pays
09/01/2016
105,93 Act. Pays Emerg. autres pays
08/01/2016
105,93 Act. Pays Emerg. autres pays
07/01/2016
106,13 Act. Pays Emerg. autres pays
06/01/2016
108,70 Act. Pays Emerg. autres pays
05/01/2016
109,48 Act. Pays Emerg. autres pays
04/01/2016
108,07 Act. Pays Emerg. autres pays
03/01/2016
111,00 Act. Pays Emerg. autres pays
02/01/2016
111,00 Act. Pays Emerg. autres pays
01/01/2016
111,00 Act. Pays Emerg. autres pays
31/12/2015
111,00 Act. Pays Emerg. autres pays
30/12/2015
110,80 Act. Pays Emerg. autres pays
29/12/2015
111,18 Act. Pays Emerg. autres pays
28/12/2015
110,99 Act. Pays Emerg. autres pays
27/12/2015
111,18 Act. Pays Emerg. autres pays
26/12/2015
111,18 Act. Pays Emerg. autres pays
25/12/2015
111,18 Act. Pays Emerg. autres pays
24/12/2015
111,18 Act. Pays Emerg. autres pays
23/12/2015
111,40 Act. Pays Emerg. autres pays
22/12/2015
110,09 Act. Pays Emerg. autres pays
21/12/2015
110,65 Act. Pays Emerg. autres pays
20/12/2015
110,60 Act. Pays Emerg. autres pays
19/12/2015
110,60 Act. Pays Emerg. autres pays
18/12/2015
110,60 Act. Pays Emerg. autres pays
17/12/2015
111,55 Act. Pays Emerg. autres pays
16/12/2015
109,35 Act. Pays Emerg. autres pays
15/12/2015
107,95 Act. Pays Emerg. autres pays
14/12/2015
105,81 Act. Pays Emerg. autres pays
13/12/2015
106,86 Act. Pays Emerg. autres pays
12/12/2015
106,86 Act. Pays Emerg. autres pays
11/12/2015
106,86 Act. Pays Emerg. autres pays
10/12/2015
109,34 Act. Pays Emerg. autres pays
09/12/2015
110,19 Act. Pays Emerg. autres pays
08/12/2015
111,02 Act. Pays Emerg. autres pays
07/12/2015
113,07 Act. Pays Emerg. autres pays
06/12/2015
113,14 Act. Pays Emerg. autres pays
05/12/2015
113,14 Act. Pays Emerg. autres pays
04/12/2015
113,14 Act. Pays Emerg. autres pays
03/12/2015
115,45 Act. Pays Emerg. autres pays
02/12/2015
117,49 Act. Pays Emerg. autres pays
01/12/2015
118,22 Act. Pays Emerg. autres pays
30/11/2015
116,93 Act. Pays Emerg. autres pays
29/11/2015
118,16 Act. Pays Emerg. autres pays
28/11/2015
118,16 Act. Pays Emerg. autres pays
27/11/2015
118,16 Act. Pays Emerg. autres pays
26/11/2015
118,63 Act. Pays Emerg. autres pays
25/11/2015
119,30 Act. Pays Emerg. autres pays
24/11/2015
118,62 Act. Pays Emerg. autres pays
23/11/2015
119,67 Act. Pays Emerg. autres pays
22/11/2015
119,65 Act. Pays Emerg. autres pays
21/11/2015
119,65 Act. Pays Emerg. autres pays
20/11/2015
119,65 Act. Pays Emerg. autres pays
19/11/2015
118,54 Act. Pays Emerg. autres pays
18/11/2015
117,46 Act. Pays Emerg. autres pays
17/11/2015
117,85 Act. Pays Emerg. autres pays
16/11/2015
116,25 Act. Pays Emerg. autres pays
15/11/2015
116,84 Act. Pays Emerg. autres pays
14/11/2015
116,84 Act. Pays Emerg. autres pays
13/11/2015
116,84 Act. Pays Emerg. autres pays
12/11/2015
117,87 Act. Pays Emerg. autres pays
11/11/2015
118,14 Act. Pays Emerg. autres pays
10/11/2015
118,11 Act. Pays Emerg. autres pays
09/11/2015
118,43 Act. Pays Emerg. autres pays
08/11/2015
119,12 Act. Pays Emerg. autres pays
07/11/2015
119,12 Act. Pays Emerg. autres pays
06/11/2015
119,12 Act. Pays Emerg. autres pays
05/11/2015
120,22 Act. Pays Emerg. autres pays
04/11/2015
120,66 Act. Pays Emerg. autres pays
03/11/2015
119,17 Act. Pays Emerg. autres pays
02/11/2015
117,84 Act. Pays Emerg. autres pays
01/11/2015
115,60 Act. Pays Emerg. autres pays
31/10/2015
115,60 Act. Pays Emerg. autres pays
30/10/2015
115,60 Act. Pays Emerg. autres pays
29/10/2015
115,96 Act. Pays Emerg. autres pays
28/10/2015
116,48 Act. Pays Emerg. autres pays
27/10/2015
116,64 Act. Pays Emerg. autres pays
26/10/2015
117,81 Act. Pays Emerg. autres pays
25/10/2015
117,27 Act. Pays Emerg. autres pays
24/10/2015
117,27 Act. Pays Emerg. autres pays
23/10/2015
117,27 Act. Pays Emerg. autres pays
22/10/2015
114,58 Act. Pays Emerg. autres pays
21/10/2015
113,56 Act. Pays Emerg. autres pays
20/10/2015
114,06 Act. Pays Emerg. autres pays
19/10/2015
114,46 Act. Pays Emerg. autres pays
18/10/2015
113,75 Act. Pays Emerg. autres pays
17/10/2015
113,75 Act. Pays Emerg. autres pays
16/10/2015
113,75 Act. Pays Emerg. autres pays
15/10/2015
113,71 Act. Pays Emerg. autres pays
14/10/2015
111,84 Act. Pays Emerg. autres pays
13/10/2015
112,03 Act. Pays Emerg. autres pays
12/10/2015
113,58 Act. Pays Emerg. autres pays
11/10/2015
113,51 Act. Pays Emerg. autres pays
10/10/2015
113,51 Act. Pays Emerg. autres pays
09/10/2015
113,51 Act. Pays Emerg. autres pays
08/10/2015
112,50 Act. Pays Emerg. autres pays
07/10/2015
112,55 Act. Pays Emerg. autres pays
06/10/2015
110,27 Act. Pays Emerg. autres pays
05/10/2015
109,26 Act. Pays Emerg. autres pays
04/10/2015
106,89 Act. Pays Emerg. autres pays
03/10/2015
106,89 Act. Pays Emerg. autres pays
02/10/2015
106,89 Act. Pays Emerg. autres pays
01/10/2015
107,26 Act. Pays Emerg. autres pays
30/09/2015
106,45 Act. Pays Emerg. autres pays
29/09/2015
105,04 Act. Pays Emerg. autres pays
28/09/2015
105,14 Act. Pays Emerg. autres pays
27/09/2015
106,66 Act. Pays Emerg. autres pays
26/09/2015
106,66 Act. Pays Emerg. autres pays
25/09/2015
106,66 Act. Pays Emerg. autres pays
24/09/2015
106,16 Act. Pays Emerg. autres pays
23/09/2015
107,26 Act. Pays Emerg. autres pays
22/09/2015
108,81 Act. Pays Emerg. autres pays
21/09/2015
109,11 Act. Pays Emerg. autres pays
20/09/2015
108,78 Act. Pays Emerg. autres pays
19/09/2015
108,78 Act. Pays Emerg. autres pays
18/09/2015
108,78 Act. Pays Emerg. autres pays
17/09/2015
109,04 Act. Pays Emerg. autres pays
16/09/2015
108,54 Act. Pays Emerg. autres pays
15/09/2015
106,54 Act. Pays Emerg. autres pays
14/09/2015
106,03 Act. Pays Emerg. autres pays
13/09/2015
106,19 Act. Pays Emerg. autres pays
12/09/2015
106,19 Act. Pays Emerg. autres pays
11/09/2015
106,19 Act. Pays Emerg. autres pays
10/09/2015
107,14 Act. Pays Emerg. autres pays
09/09/2015
107,57 Act. Pays Emerg. autres pays
08/09/2015
105,72 Act. Pays Emerg. autres pays
07/09/2015
105,17 Act. Pays Emerg. autres pays
06/09/2015
106,88 Act. Pays Emerg. autres pays
05/09/2015
106,88 Act. Pays Emerg. autres pays
04/09/2015
106,88 Act. Pays Emerg. autres pays
03/09/2015
108,15 Act. Pays Emerg. autres pays
02/09/2015
107,21 Act. Pays Emerg. autres pays
01/09/2015
107,52 Act. Pays Emerg. autres pays
31/08/2015
109,51 Act. Pays Emerg. autres pays
30/08/2015
108,75 Act. Pays Emerg. autres pays
29/08/2015
108,75 Act. Pays Emerg. autres pays
28/08/2015
108,75 Act. Pays Emerg. autres pays
27/08/2015
107,67 Act. Pays Emerg. autres pays
26/08/2015
103,94 Act. Pays Emerg. autres pays
25/08/2015
103,13 Act. Pays Emerg. autres pays
24/08/2015
100,92 Act. Pays Emerg. autres pays
23/08/2015
106,19 Act. Pays Emerg. autres pays
22/08/2015
106,19 Act. Pays Emerg. autres pays
21/08/2015
106,19 Act. Pays Emerg. autres pays
20/08/2015
109,18 Act. Pays Emerg. autres pays
19/08/2015
111,43 Act. Pays Emerg. autres pays
18/08/2015
112,61 Act. Pays Emerg. autres pays
17/08/2015
113,53 Act. Pays Emerg. autres pays
16/08/2015
114,30 Act. Pays Emerg. autres pays
15/08/2015
114,30 Act. Pays Emerg. autres pays
14/08/2015
114,30 Act. Pays Emerg. autres pays
13/08/2015
114,81 Act. Pays Emerg. autres pays
12/08/2015
114,24 Act. Pays Emerg. autres pays
11/08/2015
117,44 Act. Pays Emerg. autres pays
10/08/2015
119,46 Act. Pays Emerg. autres pays
09/08/2015
119,92 Act. Pays Emerg. autres pays
08/08/2015
119,92 Act. Pays Emerg. autres pays
07/08/2015
119,92 Act. Pays Emerg. autres pays
06/08/2015
120,50 Act. Pays Emerg. autres pays
05/08/2015
121,23 Act. Pays Emerg. autres pays
04/08/2015
120,40 Act. Pays Emerg. autres pays
03/08/2015
120,21 Act. Pays Emerg. autres pays
02/08/2015
120,94 Act. Pays Emerg. autres pays
01/08/2015
120,94 Act. Pays Emerg. autres pays
31/07/2015
120,94 Act. Pays Emerg. autres pays
30/07/2015
119,91 Act. Pays Emerg. autres pays
29/07/2015
120,02 Act. Pays Emerg. autres pays
28/07/2015
119,53 Act. Pays Emerg. autres pays
27/07/2015
118,98 Act. Pays Emerg. autres pays
26/07/2015
121,85 Act. Pays Emerg. autres pays
25/07/2015
121,85 Act. Pays Emerg. autres pays
24/07/2015
121,85 Act. Pays Emerg. autres pays
23/07/2015
122,68 Act. Pays Emerg. autres pays
22/07/2015
125,02 Act. Pays Emerg. autres pays
21/07/2015
125,97 Act. Pays Emerg. autres pays
20/07/2015
126,24 Act. Pays Emerg. autres pays
19/07/2015
127,00 Act. Pays Emerg. autres pays
18/07/2015
127,00 Act. Pays Emerg. autres pays
17/07/2015
127,00 Act. Pays Emerg. autres pays
16/07/2015
127,06 Act. Pays Emerg. autres pays
15/07/2015
125,91 Act. Pays Emerg. autres pays
14/07/2015
125,73 Act. Pays Emerg. autres pays
13/07/2015
125,68 Act. Pays Emerg. autres pays
12/07/2015
123,15 Act. Pays Emerg. autres pays
11/07/2015
123,15 Act. Pays Emerg. autres pays
10/07/2015
123,15 Act. Pays Emerg. autres pays
09/07/2015
123,50 Act. Pays Emerg. autres pays
08/07/2015
122,66 Act. Pays Emerg. autres pays
07/07/2015
124,68 Act. Pays Emerg. autres pays
06/07/2015
125,36 Act. Pays Emerg. autres pays
05/07/2015
126,10 Act. Pays Emerg. autres pays
04/07/2015
126,10 Act. Pays Emerg. autres pays
03/07/2015
126,10 Act. Pays Emerg. autres pays
02/07/2015
126,53 Act. Pays Emerg. autres pays
01/07/2015
126,15 Act. Pays Emerg. autres pays
30/06/2015
125,28 Act. Pays Emerg. autres pays
29/06/2015
124,77 Act. Pays Emerg. autres pays
28/06/2015
126,30 Act. Pays Emerg. autres pays
27/06/2015
126,30 Act. Pays Emerg. autres pays
26/06/2015
126,30 Act. Pays Emerg. autres pays
25/06/2015
126,52 Act. Pays Emerg. autres pays
24/06/2015
126,52 Act. Pays Emerg. autres pays
23/06/2015
125,60 Act. Pays Emerg. autres pays
22/06/2015
124,58 Act. Pays Emerg. autres pays
21/06/2015
123,63 Act. Pays Emerg. autres pays
20/06/2015
123,63 Act. Pays Emerg. autres pays
19/06/2015
123,63 Act. Pays Emerg. autres pays
18/06/2015
122,92 Act. Pays Emerg. autres pays
17/06/2015
122,78 Act. Pays Emerg. autres pays
16/06/2015
122,86 Act. Pays Emerg. autres pays
15/06/2015
122,47 Act. Pays Emerg. autres pays
14/06/2015
123,68 Act. Pays Emerg. autres pays
13/06/2015
123,68 Act. Pays Emerg. autres pays
12/06/2015
123,68 Act. Pays Emerg. autres pays
11/06/2015
123,93 Act. Pays Emerg. autres pays
10/06/2015
122,85 Act. Pays Emerg. autres pays
09/06/2015
121,81 Act. Pays Emerg. autres pays
08/06/2015
122,76 Act. Pays Emerg. autres pays
07/06/2015
125,24 Act. Pays Emerg. autres pays
06/06/2015
125,24 Act. Pays Emerg. autres pays
05/06/2015
125,24 Act. Pays Emerg. autres pays
04/06/2015
124,22 Act. Pays Emerg. autres pays
03/06/2015
126,18 Act. Pays Emerg. autres pays
02/06/2015
127,41 Act. Pays Emerg. autres pays
01/06/2015
129,34 Act. Pays Emerg. autres pays
31/05/2015
130,05 Act. Pays Emerg. autres pays
30/05/2015
130,05 Act. Pays Emerg. autres pays
29/05/2015
130,05 Act. Pays Emerg. autres pays
28/05/2015
131,15 Act. Pays Emerg. autres pays
27/05/2015
131,79 Act. Pays Emerg. autres pays
26/05/2015
132,02 Act. Pays Emerg. autres pays
25/05/2015
132,23 Act. Pays Emerg. autres pays
24/05/2015
132,07 Act. Pays Emerg. autres pays
23/05/2015
132,07 Act. Pays Emerg. autres pays
22/05/2015
132,07 Act. Pays Emerg. autres pays
21/05/2015
131,81 Act. Pays Emerg. autres pays
20/05/2015
132,36 Act. Pays Emerg. autres pays
19/05/2015
131,65 Act. Pays Emerg. autres pays
18/05/2015
129,56 Act. Pays Emerg. autres pays
17/05/2015
129,14 Act. Pays Emerg. autres pays
16/05/2015
129,14 Act. Pays Emerg. autres pays
15/05/2015
129,14 Act. Pays Emerg. autres pays
14/05/2015
128,47 Act. Pays Emerg. autres pays
13/05/2015
128,94 Act. Pays Emerg. autres pays
12/05/2015
127,91 Act. Pays Emerg. autres pays
11/05/2015
129,10 Act. Pays Emerg. autres pays
10/05/2015
128,34 Act. Pays Emerg. autres pays
09/05/2015
128,34 Act. Pays Emerg. autres pays
08/05/2015
128,34 Act. Pays Emerg. autres pays
07/05/2015
126,62 Act. Pays Emerg. autres pays
06/05/2015
128,10 Act. Pays Emerg. autres pays
05/05/2015
130,18 Act. Pays Emerg. autres pays
04/05/2015
130,02 Act. Pays Emerg. autres pays
03/05/2015
129,93 Act. Pays Emerg. autres pays
02/05/2015
129,93 Act. Pays Emerg. autres pays
01/05/2015
129,93 Act. Pays Emerg. autres pays
30/04/2015
130,02 Act. Pays Emerg. autres pays
29/04/2015
133,38 Act. Pays Emerg. autres pays
28/04/2015
135,53 Act. Pays Emerg. autres pays
27/04/2015
136,59 Act. Pays Emerg. autres pays
26/04/2015
136,27 Act. Pays Emerg. autres pays
25/04/2015
136,27 Act. Pays Emerg. autres pays
24/04/2015
136,27 Act. Pays Emerg. autres pays
23/04/2015
136,07 Act. Pays Emerg. autres pays
22/04/2015
136,03 Act. Pays Emerg. autres pays
21/04/2015
136,49 Act. Pays Emerg. autres pays
20/04/2015
135,57 Act. Pays Emerg. autres pays
19/04/2015
134,95 Act. Pays Emerg. autres pays
18/04/2015
134,95 Act. Pays Emerg. autres pays
17/04/2015
134,95 Act. Pays Emerg. autres pays
16/04/2015
136,01 Act. Pays Emerg. autres pays
15/04/2015
135,47 Act. Pays Emerg. autres pays
14/04/2015
135,97 Act. Pays Emerg. autres pays
13/04/2015
136,34 Act. Pays Emerg. autres pays
12/04/2015
136,49 Act. Pays Emerg. autres pays
11/04/2015
136,49 Act. Pays Emerg. autres pays
10/04/2015
136,49 Act. Pays Emerg. autres pays
09/04/2015
134,66 Act. Pays Emerg. autres pays
08/04/2015
133,50 Act. Pays Emerg. autres pays
07/04/2015
133,38 Act. Pays Emerg. autres pays
06/04/2015
132,06 Act. Pays Emerg. autres pays
05/04/2015
132,01 Act. Pays Emerg. autres pays
04/04/2015
132,01 Act. Pays Emerg. autres pays
03/04/2015
132,01 Act. Pays Emerg. autres pays
02/04/2015
131,89 Act. Pays Emerg. autres pays
01/04/2015
132,00 Act. Pays Emerg. autres pays
31/03/2015
131,63 Act. Pays Emerg. autres pays
30/03/2015
130,48 Act. Pays Emerg. autres pays
29/03/2015
129,42 Act. Pays Emerg. autres pays
28/03/2015
129,42 Act. Pays Emerg. autres pays
27/03/2015
129,42 Act. Pays Emerg. autres pays
26/03/2015
128,94 Act. Pays Emerg. autres pays
25/03/2015
130,20 Act. Pays Emerg. autres pays
24/03/2015
131,16 Act. Pays Emerg. autres pays
23/03/2015
131,31 Act. Pays Emerg. autres pays
22/03/2015
131,88 Act. Pays Emerg. autres pays
21/03/2015
131,88 Act. Pays Emerg. autres pays
20/03/2015
131,88 Act. Pays Emerg. autres pays
19/03/2015
132,63 Act. Pays Emerg. autres pays
18/03/2015
131,38 Act. Pays Emerg. autres pays
17/03/2015
131,04 Act. Pays Emerg. autres pays
16/03/2015
130,38 Act. Pays Emerg. autres pays
15/03/2015
130,44 Act. Pays Emerg. autres pays
14/03/2015
130,44 Act. Pays Emerg. autres pays
13/03/2015
130,44 Act. Pays Emerg. autres pays
12/03/2015
130,93 Act. Pays Emerg. autres pays
11/03/2015
130,65 Act. Pays Emerg. autres pays
10/03/2015
128,98 Act. Pays Emerg. autres pays
09/03/2015
129,82 Act. Pays Emerg. autres pays
08/03/2015
130,05 Act. Pays Emerg. autres pays
07/03/2015
130,05 Act. Pays Emerg. autres pays
06/03/2015
130,05 Act. Pays Emerg. autres pays
05/03/2015
128,75 Act. Pays Emerg. autres pays
04/03/2015
128,93 Act. Pays Emerg. autres pays
03/03/2015
129,32 Act. Pays Emerg. autres pays
02/03/2015
128,82 Act. Pays Emerg. autres pays
01/03/2015
128,96 Act. Pays Emerg. autres pays
28/02/2015
128,96 Act. Pays Emerg. autres pays
27/02/2015
128,96 Act. Pays Emerg. autres pays
26/02/2015
129,43 Act. Pays Emerg. autres pays
25/02/2015
128,85 Act. Pays Emerg. autres pays
24/02/2015
128,45 Act. Pays Emerg. autres pays
23/02/2015
127,92 Act. Pays Emerg. autres pays
22/02/2015
127,65 Act. Pays Emerg. autres pays
21/02/2015
127,65 Act. Pays Emerg. autres pays
20/02/2015
127,65 Act. Pays Emerg. autres pays
19/02/2015
127,37 Act. Pays Emerg. autres pays
18/02/2015
127,11 Act. Pays Emerg. autres pays
17/02/2015
126,59 Act. Pays Emerg. autres pays
16/02/2015
127,19 Act. Pays Emerg. autres pays
15/02/2015
127,46 Act. Pays Emerg. autres pays
14/02/2015
127,46 Act. Pays Emerg. autres pays
13/02/2015
127,46 Act. Pays Emerg. autres pays
12/02/2015
126,70 Act. Pays Emerg. autres pays
11/02/2015
126,07 Act. Pays Emerg. autres pays
10/02/2015
126,22 Act. Pays Emerg. autres pays
09/02/2015
127,12 Act. Pays Emerg. autres pays
08/02/2015
127,08 Act. Pays Emerg. autres pays
07/02/2015
127,08 Act. Pays Emerg. autres pays
06/02/2015
127,08 Act. Pays Emerg. autres pays
05/02/2015
127,23 Act. Pays Emerg. autres pays
04/02/2015
127,20 Act. Pays Emerg. autres pays
03/02/2015
127,40 Act. Pays Emerg. autres pays
02/02/2015
127,66 Act. Pays Emerg. autres pays
01/02/2015
127,54 Act. Pays Emerg. autres pays
31/01/2015
127,54 Act. Pays Emerg. autres pays
30/01/2015
127,54 Act. Pays Emerg. autres pays
29/01/2015
128,14 Act. Pays Emerg. autres pays
28/01/2015
129,72 Act. Pays Emerg. autres pays
27/01/2015
130,12 Act. Pays Emerg. autres pays
26/01/2015
130,83 Act. Pays Emerg. autres pays
25/01/2015
131,33 Act. Pays Emerg. autres pays
24/01/2015
131,33 Act. Pays Emerg. autres pays
23/01/2015
131,33 Act. Pays Emerg. autres pays
22/01/2015
126,86 Act. Pays Emerg. autres pays
21/01/2015
125,47 Act. Pays Emerg. autres pays
20/01/2015
124,12 Act. Pays Emerg. autres pays
19/01/2015
123,71 Act. Pays Emerg. autres pays
18/01/2015
123,73 Act. Pays Emerg. autres pays
17/01/2015
123,73 Act. Pays Emerg. autres pays
16/01/2015
123,73 Act. Pays Emerg. autres pays
15/01/2015
123,38 Act. Pays Emerg. autres pays
14/01/2015
122,15 Act. Pays Emerg. autres pays
13/01/2015
122,90 Act. Pays Emerg. autres pays
12/01/2015
121,86 Act. Pays Emerg. autres pays
11/01/2015
121,91 Act. Pays Emerg. autres pays
10/01/2015
121,91 Act. Pays Emerg. autres pays
09/01/2015
121,91 Act. Pays Emerg. autres pays
08/01/2015
121,72 Act. Pays Emerg. autres pays
07/01/2015
119,32 Act. Pays Emerg. autres pays
06/01/2015
118,04 Act. Pays Emerg. autres pays
05/01/2015
118,42 Act. Pays Emerg. autres pays
04/01/2015
118,30 Act. Pays Emerg. autres pays
03/01/2015
118,30 Act. Pays Emerg. autres pays
02/01/2015
118,30 Act. Pays Emerg. autres pays
01/01/2015
118,10 Act. Pays Emerg. autres pays
31/12/2014
118,10 Act. Pays Emerg. autres pays
30/12/2014
117,53 Act. Pays Emerg. autres pays
29/12/2014
117,54 Act. Pays Emerg. autres pays
28/12/2014
117,39 Act. Pays Emerg. autres pays
27/12/2014
117,39 Act. Pays Emerg. autres pays
26/12/2014
117,39 Act. Pays Emerg. autres pays
25/12/2014
117,34 Act. Pays Emerg. autres pays
24/12/2014
117,34 Act. Pays Emerg. autres pays
23/12/2014
117,08 Act. Pays Emerg. autres pays
22/12/2014
116,98 Act. Pays Emerg. autres pays
21/12/2014
115,56 Act. Pays Emerg. autres pays
20/12/2014
115,56 Act. Pays Emerg. autres pays
19/12/2014
115,56 Act. Pays Emerg. autres pays
18/12/2014
114,93 Act. Pays Emerg. autres pays
17/12/2014
111,50 Act. Pays Emerg. autres pays
16/12/2014
110,49 Act. Pays Emerg. autres pays
15/12/2014
112,81 Act. Pays Emerg. autres pays
14/12/2014
114,33 Act. Pays Emerg. autres pays
13/12/2014
114,33 Act. Pays Emerg. autres pays
12/12/2014
114,33 Act. Pays Emerg. autres pays
11/12/2014
115,37 Act. Pays Emerg. autres pays
10/12/2014
116,50 Act. Pays Emerg. autres pays
09/12/2014
117,09 Act. Pays Emerg. autres pays
08/12/2014
118,81 Act. Pays Emerg. autres pays
07/12/2014
119,29 Act. Pays Emerg. autres pays
06/12/2014
119,29 Act. Pays Emerg. autres pays
05/12/2014
119,29 Act. Pays Emerg. autres pays
04/12/2014
119,70 Act. Pays Emerg. autres pays
03/12/2014
119,64 Act. Pays Emerg. autres pays
02/12/2014
118,91 Act. Pays Emerg. autres pays
01/12/2014
118,82 Act. Pays Emerg. autres pays
30/11/2014
119,97 Act. Pays Emerg. autres pays
29/11/2014
119,97 Act. Pays Emerg. autres pays
28/11/2014
119,97 Act. Pays Emerg. autres pays
27/11/2014
120,47 Act. Pays Emerg. autres pays
26/11/2014
120,04 Act. Pays Emerg. autres pays
25/11/2014
120,00 Act. Pays Emerg. autres pays
24/11/2014
120,04 Act. Pays Emerg. autres pays
23/11/2014
119,80 Act. Pays Emerg. autres pays
22/11/2014
119,80 Act. Pays Emerg. autres pays
21/11/2014
119,80 Act. Pays Emerg. autres pays
20/11/2014
117,74 Act. Pays Emerg. autres pays
19/11/2014
117,81 Act. Pays Emerg. autres pays
18/11/2014
118,31 Act. Pays Emerg. autres pays
17/11/2014
117,96 Act. Pays Emerg. autres pays
16/11/2014
118,43 Act. Pays Emerg. autres pays
15/11/2014
118,43 Act. Pays Emerg. autres pays
14/11/2014
118,43 Act. Pays Emerg. autres pays
13/11/2014
118,57 Act. Pays Emerg. autres pays
12/11/2014
118,31 Act. Pays Emerg. autres pays
11/11/2014
118,22 Act. Pays Emerg. autres pays
10/11/2014
117,87 Act. Pays Emerg. autres pays
09/11/2014
117,94 Act. Pays Emerg. autres pays
08/11/2014
117,94 Act. Pays Emerg. autres pays
07/11/2014
117,94 Act. Pays Emerg. autres pays
06/11/2014
117,65 Act. Pays Emerg. autres pays
05/11/2014
118,32 Act. Pays Emerg. autres pays
04/11/2014
119,01 Act. Pays Emerg. autres pays
03/11/2014
119,79 Act. Pays Emerg. autres pays
02/11/2014
120,02 Act. Pays Emerg. autres pays
01/11/2014
120,02 Act. Pays Emerg. autres pays
31/10/2014
120,02 Act. Pays Emerg. autres pays
30/10/2014
118,96 Act. Pays Emerg. autres pays
29/10/2014
118,17 Act. Pays Emerg. autres pays
28/10/2014
116,82 Act. Pays Emerg. autres pays
27/10/2014
116,61 Act. Pays Emerg. autres pays
26/10/2014
116,92 Act. Pays Emerg. autres pays
25/10/2014
116,92 Act. Pays Emerg. autres pays
24/10/2014
116,92 Act. Pays Emerg. autres pays
23/10/2014
117,17 Act. Pays Emerg. autres pays
22/10/2014
116,64 Act. Pays Emerg. autres pays
21/10/2014
115,51 Act. Pays Emerg. autres pays
20/10/2014
114,59 Act. Pays Emerg. autres pays
19/10/2014
113,28 Act. Pays Emerg. autres pays
18/10/2014
113,28 Act. Pays Emerg. autres pays
17/10/2014
113,28 Act. Pays Emerg. autres pays
16/10/2014
112,89 Act. Pays Emerg. autres pays
15/10/2014
113,99 Act. Pays Emerg. autres pays
14/10/2014
114,80 Act. Pays Emerg. autres pays
13/10/2014
114,51 Act. Pays Emerg. autres pays
12/10/2014
115,16 Act. Pays Emerg. autres pays
11/10/2014
115,16 Act. Pays Emerg. autres pays
10/10/2014
115,16 Act. Pays Emerg. autres pays
09/10/2014
116,04 Act. Pays Emerg. autres pays
08/10/2014
115,33 Act. Pays Emerg. autres pays
07/10/2014
117,01 Act. Pays Emerg. autres pays
06/10/2014
117,40 Act. Pays Emerg. autres pays
05/10/2014
117,37 Act. Pays Emerg. autres pays
04/10/2014
117,37 Act. Pays Emerg. autres pays
03/10/2014
117,37 Act. Pays Emerg. autres pays
02/10/2014
116,97 Act. Pays Emerg. autres pays
01/10/2014
117,92 Act. Pays Emerg. autres pays
30/09/2014
118,54 Act. Pays Emerg. autres pays
29/09/2014
117,66 Act. Pays Emerg. autres pays
28/09/2014
118,40 Act. Pays Emerg. autres pays
27/09/2014
118,40 Act. Pays Emerg. autres pays
26/09/2014
118,40 Act. Pays Emerg. autres pays
25/09/2014
118,67 Act. Pays Emerg. autres pays
24/09/2014
118,82 Act. Pays Emerg. autres pays
23/09/2014
118,57 Act. Pays Emerg. autres pays
22/09/2014
119,31 Act. Pays Emerg. autres pays
21/09/2014
120,02 Act. Pays Emerg. autres pays
20/09/2014
120,02 Act. Pays Emerg. autres pays
19/09/2014
120,02 Act. Pays Emerg. autres pays
18/09/2014
119,66 Act. Pays Emerg. autres pays
17/09/2014
119,81 Act. Pays Emerg. autres pays
16/09/2014
119,15 Act. Pays Emerg. autres pays
15/09/2014
119,27 Act. Pays Emerg. autres pays
14/09/2014
119,55 Act. Pays Emerg. autres pays
13/09/2014
119,55 Act. Pays Emerg. autres pays
12/09/2014
119,55 Act. Pays Emerg. autres pays
11/09/2014
120,13 Act. Pays Emerg. autres pays
10/09/2014
120,97 Act. Pays Emerg. autres pays
09/09/2014
121,71 Act. Pays Emerg. autres pays
08/09/2014
122,64 Act. Pays Emerg. autres pays
07/09/2014
122,46 Act. Pays Emerg. autres pays
06/09/2014
122,46 Act. Pays Emerg. autres pays
05/09/2014
122,46 Act. Pays Emerg. autres pays
04/09/2014
122,25 Act. Pays Emerg. autres pays
03/09/2014
120,79 Act. Pays Emerg. autres pays
02/09/2014
120,24 Act. Pays Emerg. autres pays
01/09/2014
120,75 Act. Pays Emerg. autres pays
31/08/2014
120,01 Act. Pays Emerg. autres pays
30/08/2014
120,01 Act. Pays Emerg. autres pays
29/08/2014
120,01 Act. Pays Emerg. autres pays
28/08/2014
120,31 Act. Pays Emerg. autres pays
27/08/2014
120,41 Act. Pays Emerg. autres pays
26/08/2014
119,73 Act. Pays Emerg. autres pays
25/08/2014
118,90 Act. Pays Emerg. autres pays
24/08/2014
118,37 Act. Pays Emerg. autres pays
23/08/2014
118,37 Act. Pays Emerg. autres pays
22/08/2014
118,37 Act. Pays Emerg. autres pays
21/08/2014
117,94 Act. Pays Emerg. autres pays
20/08/2014
118,03 Act. Pays Emerg. autres pays
19/08/2014
117,69 Act. Pays Emerg. autres pays
18/08/2014
116,51 Act. Pays Emerg. autres pays
17/08/2014
116,50 Act. Pays Emerg. autres pays
16/08/2014
116,50 Act. Pays Emerg. autres pays
15/08/2014
116,50 Act. Pays Emerg. autres pays
14/08/2014
116,77 Act. Pays Emerg. autres pays
13/08/2014
116,50 Act. Pays Emerg. autres pays
12/08/2014
115,63 Act. Pays Emerg. autres pays
11/08/2014
115,21 Act. Pays Emerg. autres pays
10/08/2014
114,53 Act. Pays Emerg. autres pays
09/08/2014
114,53 Act. Pays Emerg. autres pays
08/08/2014
114,53 Act. Pays Emerg. autres pays
07/08/2014
115,07 Act. Pays Emerg. autres pays
06/08/2014
115,68 Act. Pays Emerg. autres pays
05/08/2014
116,32 Act. Pays Emerg. autres pays
04/08/2014
116,52 Act. Pays Emerg. autres pays
03/08/2014
115,88 Act. Pays Emerg. autres pays
02/08/2014
115,88 Act. Pays Emerg. autres pays
01/08/2014
115,88 Act. Pays Emerg. autres pays
31/07/2014
116,38 Act. Pays Emerg. autres pays
30/07/2014
117,94 Act. Pays Emerg. autres pays
29/07/2014
117,78 Act. Pays Emerg. autres pays
28/07/2014
117,76 Act. Pays Emerg. autres pays
27/07/2014
117,74 Act. Pays Emerg. autres pays
26/07/2014
117,74 Act. Pays Emerg. autres pays
25/07/2014
117,74 Act. Pays Emerg. autres pays
24/07/2014
117,52 Act. Pays Emerg. autres pays
23/07/2014
117,48 Act. Pays Emerg. autres pays
22/07/2014
116,86 Act. Pays Emerg. autres pays
21/07/2014
116,00 Act. Pays Emerg. autres pays
20/07/2014
115,72 Act. Pays Emerg. autres pays
19/07/2014
115,72 Act. Pays Emerg. autres pays
18/07/2014
115,72 Act. Pays Emerg. autres pays
17/07/2014
115,54 Act. Pays Emerg. autres pays
16/07/2014
115,76 Act. Pays Emerg. autres pays
15/07/2014
114,90 Act. Pays Emerg. autres pays
14/07/2014
114,52 Act. Pays Emerg. autres pays
13/07/2014
113,98 Act. Pays Emerg. autres pays
12/07/2014
113,98 Act. Pays Emerg. autres pays
11/07/2014
113,98 Act. Pays Emerg. autres pays
10/07/2014
114,30 Act. Pays Emerg. autres pays
09/07/2014
114,13 Act. Pays Emerg. autres pays
08/07/2014
114,21 Act. Pays Emerg. autres pays
07/07/2014
113,86 Act. Pays Emerg. autres pays
06/07/2014
113,24 Act. Pays Emerg. autres pays
05/07/2014
113,24 Act. Pays Emerg. autres pays
04/07/2014
113,24 Act. Pays Emerg. autres pays
03/07/2014
112,79 Act. Pays Emerg. autres pays
02/07/2014
112,41 Act. Pays Emerg. autres pays
01/07/2014
111,79 Act. Pays Emerg. autres pays
30/06/2014
112,08 Act. Pays Emerg. autres pays
29/06/2014
111,65 Act. Pays Emerg. autres pays
28/06/2014
111,65 Act. Pays Emerg. autres pays
27/06/2014
111,65 Act. Pays Emerg. autres pays
26/06/2014
111,76 Act. Pays Emerg. autres pays
25/06/2014
111,18 Act. Pays Emerg. autres pays
24/06/2014
111,68 Act. Pays Emerg. autres pays
23/06/2014
111,42 Act. Pays Emerg. autres pays
22/06/2014
111,29 Act. Pays Emerg. autres pays
21/06/2014
111,29 Act. Pays Emerg. autres pays
20/06/2014
111,29 Act. Pays Emerg. autres pays
19/06/2014
111,64 Act. Pays Emerg. autres pays
18/06/2014
111,22 Act. Pays Emerg. autres pays
17/06/2014
111,64 Act. Pays Emerg. autres pays
16/06/2014
111,76 Act. Pays Emerg. autres pays
15/06/2014
112,37 Act. Pays Emerg. autres pays
14/06/2014
112,37 Act. Pays Emerg. autres pays
13/06/2014
112,37 Act. Pays Emerg. autres pays
12/06/2014
113,01 Act. Pays Emerg. autres pays
11/06/2014
113,06 Act. Pays Emerg. autres pays
10/06/2014
113,73 Act. Pays Emerg. autres pays
09/06/2014
112,32 Act. Pays Emerg. autres pays
08/06/2014
112,13 Act. Pays Emerg. autres pays
07/06/2014
112,13 Act. Pays Emerg. autres pays
06/06/2014
112,13 Act. Pays Emerg. autres pays
05/06/2014
111,74 Act. Pays Emerg. autres pays
04/06/2014
110,85 Act. Pays Emerg. autres pays
03/06/2014
111,14 Act. Pays Emerg. autres pays
02/06/2014
111,02 Act. Pays Emerg. autres pays
01/06/2014
111,05 Act. Pays Emerg. autres pays
31/05/2014
111,05 Act. Pays Emerg. autres pays
30/05/2014
111,05 Act. Pays Emerg. autres pays
29/05/2014
111,59 Act. Pays Emerg. autres pays
28/05/2014
111,33 Act. Pays Emerg. autres pays
27/05/2014
110,50 Act. Pays Emerg. autres pays
26/05/2014
110,93 Act. Pays Emerg. autres pays
25/05/2014
111,00 Act. Pays Emerg. autres pays
24/05/2014
111,00 Act. Pays Emerg. autres pays
23/05/2014
111,00 Act. Pays Emerg. autres pays
22/05/2014
110,70 Act. Pays Emerg. autres pays
21/05/2014
109,54 Act. Pays Emerg. autres pays
20/05/2014
108,90 Act. Pays Emerg. autres pays
19/05/2014
109,64 Act. Pays Emerg. autres pays
18/05/2014
109,47 Act. Pays Emerg. autres pays
17/05/2014
109,47 Act. Pays Emerg. autres pays
16/05/2014
109,47 Act. Pays Emerg. autres pays
15/05/2014
109,27 Act. Pays Emerg. autres pays
14/05/2014
109,51 Act. Pays Emerg. autres pays
13/05/2014
108,54 Act. Pays Emerg. autres pays
12/05/2014
107,65 Act. Pays Emerg. autres pays
11/05/2014
107,48 Act. Pays Emerg. autres pays
10/05/2014
107,48 Act. Pays Emerg. autres pays
09/05/2014
107,48 Act. Pays Emerg. autres pays
08/05/2014
106,63 Act. Pays Emerg. autres pays
07/05/2014
106,30 Act. Pays Emerg. autres pays
06/05/2014
106,41 Act. Pays Emerg. autres pays
05/05/2014
106,79 Act. Pays Emerg. autres pays
04/05/2014
106,96 Act. Pays Emerg. autres pays
03/05/2014
106,96 Act. Pays Emerg. autres pays
02/05/2014
106,96 Act. Pays Emerg. autres pays
01/05/2014
106,18 Act. Pays Emerg. autres pays
30/04/2014
106,15 Act. Pays Emerg. autres pays
29/04/2014
106,23 Act. Pays Emerg. autres pays
28/04/2014
105,50 Act. Pays Emerg. autres pays
27/04/2014
105,38 Act. Pays Emerg. autres pays
26/04/2014
105,38 Act. Pays Emerg. autres pays
25/04/2014
105,38 Act. Pays Emerg. autres pays
24/04/2014
106,43 Act. Pays Emerg. autres pays
23/04/2014
106,51 Act. Pays Emerg. autres pays
22/04/2014
106,98 Act. Pays Emerg. autres pays
21/04/2014
106,74 Act. Pays Emerg. autres pays
20/04/2014
106,74 Act. Pays Emerg. autres pays
19/04/2014
106,74 Act. Pays Emerg. autres pays
18/04/2014
106,74 Act. Pays Emerg. autres pays
17/04/2014
106,70 Act. Pays Emerg. autres pays
16/04/2014
106,10 Act. Pays Emerg. autres pays
15/04/2014
106,11 Act. Pays Emerg. autres pays
14/04/2014
106,48 Act. Pays Emerg. autres pays
13/04/2014
106,18 Act. Pays Emerg. autres pays
12/04/2014
106,18 Act. Pays Emerg. autres pays
11/04/2014
106,18 Act. Pays Emerg. autres pays
10/04/2014
106,77 Act. Pays Emerg. autres pays
09/04/2014
107,03 Act. Pays Emerg. autres pays
08/04/2014
107,15 Act. Pays Emerg. autres pays
07/04/2014
106,71 Act. Pays Emerg. autres pays
06/04/2014
106,83 Act. Pays Emerg. autres pays
05/04/2014
106,83 Act. Pays Emerg. autres pays
04/04/2014
106,83 Act. Pays Emerg. autres pays
03/04/2014
105,99 Act. Pays Emerg. autres pays
02/04/2014
105,89 Act. Pays Emerg. autres pays
01/04/2014
105,44 Act. Pays Emerg. autres pays
31/03/2014
104,34 Act. Pays Emerg. autres pays
30/03/2014
103,57 Act. Pays Emerg. autres pays
29/03/2014
103,57 Act. Pays Emerg. autres pays
28/03/2014
103,57 Act. Pays Emerg. autres pays
27/03/2014
102,56 Act. Pays Emerg. autres pays
26/03/2014
102,01 Act. Pays Emerg. autres pays
25/03/2014
100,60 Act. Pays Emerg. autres pays
24/03/2014
100,24 Act. Pays Emerg. autres pays
23/03/2014
100,22 Act. Pays Emerg. autres pays
22/03/2014
100,22 Act. Pays Emerg. autres pays
21/03/2014
100,22 Act. Pays Emerg. autres pays
20/03/2014
100,21 Act. Pays Emerg. autres pays
19/03/2014
100,39 Act. Pays Emerg. autres pays
18/03/2014
100,69 Act. Pays Emerg. autres pays
17/03/2014
100,13 Act. Pays Emerg. autres pays
16/03/2014
99,55 Act. Pays Emerg. autres pays
15/03/2014
99,55 Act. Pays Emerg. autres pays
14/03/2014
99,55 Act. Pays Emerg. autres pays
13/03/2014
99,31 Act. Pays Emerg. autres pays
12/03/2014
99,18 Act. Pays Emerg. autres pays
11/03/2014
100,34 Act. Pays Emerg. autres pays
10/03/2014
99,76 Act. Pays Emerg. autres pays
09/03/2014
100,68 Act. Pays Emerg. autres pays
08/03/2014
100,68 Act. Pays Emerg. autres pays
07/03/2014
100,68 Act. Pays Emerg. autres pays
06/03/2014
101,81 Act. Pays Emerg. autres pays
05/03/2014
101,05 Act. Pays Emerg. autres pays
04/03/2014
100,09 Act. Pays Emerg. autres pays
03/03/2014
99,38 Act. Pays Emerg. autres pays
02/03/2014
100,11 Act. Pays Emerg. autres pays
01/03/2014
100,11 Act. Pays Emerg. autres pays
28/02/2014
100,11 Act. Pays Emerg. autres pays
27/02/2014
100,19 Act. Pays Emerg. autres pays
26/02/2014
99,53 Act. Pays Emerg. autres pays
25/02/2014
99,40 Act. Pays Emerg. autres pays
24/02/2014
100,04 Act. Pays Emerg. autres pays
23/02/2014
100,00 Act. Pays Emerg. autres pays
22/02/2014
100,00 DWS TURKEI
22/02/2017
118,40 DWS TURKEI
21/02/2017
118,22 DWS TURKEI
20/02/2017
116,79 DWS TURKEI
19/02/2017
114,72 DWS TURKEI
18/02/2017
114,72 DWS TURKEI
17/02/2017
114,72 DWS TURKEI
16/02/2017
114,60 DWS TURKEI
15/02/2017
116,50 DWS TURKEI
14/02/2017
115,50 DWS TURKEI
13/02/2017
114,70 DWS TURKEI
12/02/2017
115,06 DWS TURKEI
11/02/2017
115,06 DWS TURKEI
10/02/2017
115,06 DWS TURKEI
09/02/2017
112,53 DWS TURKEI
08/02/2017
111,80 DWS TURKEI
07/02/2017
112,10 DWS TURKEI
06/02/2017
112,47 DWS TURKEI
05/02/2017
110,38 DWS TURKEI
04/02/2017
110,38 DWS TURKEI
03/02/2017
110,38 DWS TURKEI
02/02/2017
109,69 DWS TURKEI
01/02/2017
108,42 DWS TURKEI
31/01/2017
108,44 DWS TURKEI
30/01/2017
106,34 DWS TURKEI
29/01/2017
103,30 DWS TURKEI
28/01/2017
103,30 DWS TURKEI
27/01/2017
103,30 DWS TURKEI
26/01/2017
102,75 DWS TURKEI
25/01/2017
103,32 DWS TURKEI
24/01/2017
105,07 DWS TURKEI
23/01/2017
104,56 DWS TURKEI
22/01/2017
103,08 DWS TURKEI
21/01/2017
103,08 DWS TURKEI
20/01/2017
103,08 DWS TURKEI
19/01/2017
103,70 DWS TURKEI
18/01/2017
104,65 DWS TURKEI
17/01/2017
103,34 DWS TURKEI
16/01/2017
104,23 DWS TURKEI
15/01/2017
100,96 DWS TURKEI
14/01/2017
100,96 DWS TURKEI
13/01/2017
100,96 DWS TURKEI
12/01/2017
99,88 DWS TURKEI
11/01/2017
96,92 DWS TURKEI
10/01/2017
98,56 DWS TURKEI
09/01/2017
100,51 DWS TURKEI
08/01/2017
102,41 DWS TURKEI
07/01/2017
102,41 DWS TURKEI
06/01/2017
102,41 DWS TURKEI
05/01/2017
101,99 DWS TURKEI
04/01/2017
104,48 DWS TURKEI
03/01/2017
104,97 DWS TURKEI
02/01/2017
107,11 DWS TURKEI
01/01/2017
106,62 DWS TURKEI
31/12/2016
106,62 DWS TURKEI
30/12/2016
106,62 DWS TURKEI
29/12/2016
107,46 DWS TURKEI
28/12/2016
106,68 DWS TURKEI
27/12/2016
106,50 DWS TURKEI
26/12/2016
107,72 DWS TURKEI
25/12/2016
107,72 DWS TURKEI
24/12/2016
107,72 DWS TURKEI
23/12/2016
107,72 DWS TURKEI
22/12/2016
108,50 DWS TURKEI
21/12/2016
108,95 DWS TURKEI
20/12/2016
109,13 DWS TURKEI
19/12/2016
108,54 DWS TURKEI
18/12/2016
108,82 DWS TURKEI
17/12/2016
108,82 DWS TURKEI
16/12/2016
108,82 DWS TURKEI
15/12/2016
106,53 DWS TURKEI
14/12/2016
105,42 DWS TURKEI
13/12/2016
106,44 DWS TURKEI
12/12/2016
103,25 DWS TURKEI
11/12/2016
105,29 DWS TURKEI
10/12/2016
105,29 DWS TURKEI
09/12/2016
105,29 DWS TURKEI
08/12/2016
106,99 DWS TURKEI
07/12/2016
105,55 DWS TURKEI
06/12/2016
101,20 DWS TURKEI
05/12/2016
100,18 DWS TURKEI
04/12/2016
98,72 DWS TURKEI
03/12/2016
98,72 DWS TURKEI
02/12/2016
98,72 DWS TURKEI
01/12/2016
100,71 DWS TURKEI
30/11/2016
103,38 DWS TURKEI
29/11/2016
104,46 DWS TURKEI
28/11/2016
104,65 DWS TURKEI
27/11/2016
103,84 DWS TURKEI
26/11/2016
103,84 DWS TURKEI
25/11/2016
103,84 DWS TURKEI
24/11/2016
106,43 DWS TURKEI
23/11/2016
106,33 DWS TURKEI
22/11/2016
107,94 DWS TURKEI
21/11/2016
106,81 DWS TURKEI
20/11/2016
106,11 DWS TURKEI
19/11/2016
106,11 DWS TURKEI
18/11/2016
106,11 DWS TURKEI
17/11/2016
108,07 DWS TURKEI
16/11/2016
107,00 DWS TURKEI
15/11/2016
107,57 DWS TURKEI
14/11/2016
107,38 DWS TURKEI
13/11/2016
108,39 DWS TURKEI
12/11/2016
108,39 DWS TURKEI
11/11/2016
108,39 DWS TURKEI
10/11/2016
111,20 DWS TURKEI
09/11/2016
108,51 DWS TURKEI
08/11/2016
109,85 DWS TURKEI
07/11/2016
110,00 DWS TURKEI
06/11/2016
108,95 DWS TURKEI
05/11/2016
108,95 DWS TURKEI
04/11/2016
108,95 DWS TURKEI
03/11/2016
113,40 DWS TURKEI
02/11/2016
113,55 DWS TURKEI
01/11/2016
116,30 DWS TURKEI
31/10/2016
116,30 DWS TURKEI
30/10/2016
116,55 DWS TURKEI
29/10/2016
116,55 DWS TURKEI
28/10/2016
116,55 DWS TURKEI
27/10/2016
118,22 DWS TURKEI
26/10/2016
118,94 DWS TURKEI
25/10/2016
120,79 DWS TURKEI
24/10/2016
120,66 DWS TURKEI
23/10/2016
119,35 DWS TURKEI
22/10/2016
119,35 DWS TURKEI
21/10/2016
119,35 DWS TURKEI
20/10/2016
119,08 DWS TURKEI
19/10/2016
118,41 DWS TURKEI
18/10/2016
116,68 DWS TURKEI
17/10/2016
115,28 DWS TURKEI
16/10/2016
115,46 DWS TURKEI
15/10/2016
115,46 DWS TURKEI
14/10/2016
115,46 DWS TURKEI
13/10/2016
114,61 DWS TURKEI
12/10/2016
116,23 DWS TURKEI
11/10/2016
115,26 DWS TURKEI
10/10/2016
116,31 DWS TURKEI
09/10/2016
116,69 DWS TURKEI
08/10/2016
116,69 DWS TURKEI
07/10/2016
116,69 DWS TURKEI
06/10/2016
116,59 DWS TURKEI
05/10/2016
115,48 DWS TURKEI
04/10/2016
116,68 DWS TURKEI
03/10/2016
117,13 DWS TURKEI
02/10/2016
115,94 DWS TURKEI
01/10/2016
115,94 DWS TURKEI
30/09/2016
115,94 DWS TURKEI
29/09/2016
116,58 DWS TURKEI
28/09/2016
117,97 DWS TURKEI
27/09/2016
116,97 DWS TURKEI
26/09/2016
115,42 DWS TURKEI
25/09/2016
122,75 DWS TURKEI
24/09/2016
122,75 DWS TURKEI
23/09/2016
122,75 DWS TURKEI
22/09/2016
121,24 DWS TURKEI
21/09/2016
119,12 DWS TURKEI
20/09/2016
117,35 DWS TURKEI
19/09/2016
117,72 DWS TURKEI
18/09/2016
116,45 DWS TURKEI
17/09/2016
116,45 DWS TURKEI
16/09/2016
116,45 DWS TURKEI
15/09/2016
117,10 DWS TURKEI
14/09/2016
117,18 DWS TURKEI
13/09/2016
117,52 DWS TURKEI
12/09/2016
117,24 DWS TURKEI
11/09/2016
118,19 DWS TURKEI
10/09/2016
118,19 DWS TURKEI
09/09/2016
118,19 DWS TURKEI
08/09/2016
119,49 DWS TURKEI
07/09/2016
119,51 DWS TURKEI
06/09/2016
120,23 DWS TURKEI
05/09/2016
119,72 DWS TURKEI
04/09/2016
117,02 DWS TURKEI
03/09/2016
117,02 DWS TURKEI
02/09/2016
117,02 DWS TURKEI
01/09/2016
117,52 DWS TURKEI
31/08/2016
118,45 DWS TURKEI
30/08/2016
117,71 DWS TURKEI
29/08/2016
117,98 DWS TURKEI
28/08/2016
117,70 DWS TURKEI
27/08/2016
117,70 DWS TURKEI
26/08/2016
117,70 DWS TURKEI
25/08/2016
118,19 DWS TURKEI
24/08/2016
116,03 DWS TURKEI
23/08/2016
119,41 DWS TURKEI
22/08/2016
119,35 DWS TURKEI
21/08/2016
118,78 DWS TURKEI
20/08/2016
118,78 DWS TURKEI
19/08/2016
118,78 DWS TURKEI
18/08/2016
120,03 DWS TURKEI
17/08/2016
120,21 DWS TURKEI
16/08/2016
120,26 DWS TURKEI
15/08/2016
120,61 DWS TURKEI
14/08/2016
120,61 DWS TURKEI
13/08/2016
120,61 DWS TURKEI
12/08/2016
120,61 DWS TURKEI
11/08/2016
120,41 DWS TURKEI
10/08/2016
121,04 DWS TURKEI
09/08/2016
120,08 DWS TURKEI
08/08/2016
118,16 DWS TURKEI
07/08/2016
115,19 DWS TURKEI
06/08/2016
115,19 DWS TURKEI
05/08/2016
115,19 DWS TURKEI
04/08/2016
113,24 DWS TURKEI
03/08/2016
111,72 DWS TURKEI
02/08/2016
114,76 DWS TURKEI
01/08/2016
116,62 DWS TURKEI
31/07/2016
114,12 DWS TURKEI
30/07/2016
114,12 DWS TURKEI
29/07/2016
114,12 DWS TURKEI
28/07/2016
114,49 DWS TURKEI
27/07/2016
112,94 DWS TURKEI
26/07/2016
111,26 DWS TURKEI
25/07/2016
112,09 DWS TURKEI
24/07/2016
107,48 DWS TURKEI
23/07/2016
107,48 DWS TURKEI
22/07/2016
107,48 DWS TURKEI
21/07/2016
107,34 DWS TURKEI
20/07/2016
115,71 DWS TURKEI
19/07/2016
120,63 DWS TURKEI
18/07/2016
121,64 DWS TURKEI
17/07/2016
130,46 DWS TURKEI
16/07/2016
130,46 DWS TURKEI
15/07/2016
130,46 DWS TURKEI
14/07/2016
129,41 DWS TURKEI
13/07/2016
129,12 DWS TURKEI
12/07/2016
127,12 DWS TURKEI
11/07/2016
125,94 DWS TURKEI
10/07/2016
122,53 DWS TURKEI
09/07/2016
122,53 DWS TURKEI
08/07/2016
122,53 DWS TURKEI
07/07/2016
122,53 DWS TURKEI
06/07/2016
121,93 DWS TURKEI
05/07/2016
122,15 DWS TURKEI
04/07/2016
123,50 DWS TURKEI
03/07/2016
122,60 DWS TURKEI
02/07/2016
122,60 DWS TURKEI
01/07/2016
122,60 DWS TURKEI
30/06/2016
121,74 DWS TURKEI
29/06/2016
122,09 DWS TURKEI
28/06/2016
121,08 DWS TURKEI
27/06/2016
118,48 DWS TURKEI
26/06/2016
117,51 DWS TURKEI
25/06/2016
117,51 DWS TURKEI
24/06/2016
117,51 DWS TURKEI
23/06/2016
120,62 DWS TURKEI
22/06/2016
120,62 DWS TURKEI
21/06/2016
121,23 DWS TURKEI
20/06/2016
119,52 DWS TURKEI
19/06/2016
116,35 DWS TURKEI
18/06/2016
116,35 DWS TURKEI
17/06/2016
116,35 DWS TURKEI
16/06/2016
116,86 DWS TURKEI
15/06/2016
118,73 DWS TURKEI
14/06/2016
117,99 DWS TURKEI
13/06/2016
117,21 DWS TURKEI
12/06/2016
120,11 DWS TURKEI
11/06/2016
120,11 DWS TURKEI
10/06/2016
120,11 DWS TURKEI
09/06/2016
121,33 DWS TURKEI
08/06/2016
122,35 DWS TURKEI
07/06/2016
122,20 DWS TURKEI
06/06/2016
121,21 DWS TURKEI
05/06/2016
119,80 DWS TURKEI
04/06/2016
119,80 DWS TURKEI
03/06/2016
119,80 DWS TURKEI
02/06/2016
118,12 DWS TURKEI
01/06/2016
118,88 DWS TURKEI
31/05/2016
120,75 DWS TURKEI
30/05/2016
120,71 DWS TURKEI
29/05/2016
120,47 DWS TURKEI
28/05/2016
120,47 DWS TURKEI
27/05/2016
120,47 DWS TURKEI
26/05/2016
120,61 DWS TURKEI
25/05/2016
121,81 DWS TURKEI
24/05/2016
118,98 DWS TURKEI
23/05/2016
116,29 DWS TURKEI
22/05/2016
116,96 DWS TURKEI
21/05/2016
116,96 DWS TURKEI
20/05/2016
116,96 DWS TURKEI
19/05/2016
116,59 DWS TURKEI
18/05/2016
116,82 DWS TURKEI
17/05/2016
115,77 DWS TURKEI
16/05/2016
118,94 DWS TURKEI
15/05/2016
118,94 DWS TURKEI
14/05/2016
118,94 DWS TURKEI
13/05/2016
118,94 DWS TURKEI
12/05/2016
119,41 DWS TURKEI
11/05/2016
117,65 DWS TURKEI
10/05/2016
118,96 DWS TURKEI
09/05/2016
121,15 DWS TURKEI
08/05/2016
117,94 DWS TURKEI
07/05/2016
117,94 DWS TURKEI
06/05/2016
117,94 DWS TURKEI
05/05/2016
122,49 DWS TURKEI
04/05/2016
122,49 DWS TURKEI
03/05/2016
125,87 DWS TURKEI
02/05/2016
131,34 DWS TURKEI
01/05/2016
133,39 DWS TURKEI
30/04/2016
133,39 DWS TURKEI
29/04/2016
133,39 DWS TURKEI
28/04/2016
133,58 DWS TURKEI
27/04/2016
134,61 DWS TURKEI
26/04/2016
132,91 DWS TURKEI
25/04/2016
132,74 DWS TURKEI
24/04/2016
133,48 DWS TURKEI
23/04/2016
133,48 DWS TURKEI
22/04/2016
133,48 DWS TURKEI
21/04/2016
134,74 DWS TURKEI
20/04/2016
134,41 DWS TURKEI
19/04/2016
134,68 DWS TURKEI
18/04/2016
133,94 DWS TURKEI
17/04/2016
132,82 DWS TURKEI
16/04/2016
132,82 DWS TURKEI
15/04/2016
132,82 DWS TURKEI
14/04/2016
133,68 DWS TURKEI
13/04/2016
132,20 DWS TURKEI
12/04/2016
130,34 DWS TURKEI
11/04/2016
129,16 DWS TURKEI
10/04/2016
125,91 DWS TURKEI
09/04/2016
125,91 DWS TURKEI
08/04/2016
125,91 DWS TURKEI
07/04/2016
125,71 DWS TURKEI
06/04/2016
127,45 DWS TURKEI
05/04/2016
128,56 DWS TURKEI
04/04/2016
129,18 DWS TURKEI
03/04/2016
127,76 DWS TURKEI
02/04/2016
127,76 DWS TURKEI
01/04/2016
127,76 DWS TURKEI
31/03/2016
128,01 DWS TURKEI
30/03/2016
127,45 DWS TURKEI
29/03/2016
125,58 DWS TURKEI
28/03/2016
122,70 DWS TURKEI
27/03/2016
122,70 DWS TURKEI
26/03/2016
122,70 DWS TURKEI
25/03/2016
122,70 DWS TURKEI
24/03/2016
122,70 DWS TURKEI
23/03/2016
123,03 DWS TURKEI
22/03/2016
124,68 DWS TURKEI
21/03/2016
125,66 DWS TURKEI
20/03/2016
124,59 DWS TURKEI
19/03/2016
124,59 DWS TURKEI
18/03/2016
124,59 DWS TURKEI
17/03/2016
122,50 DWS TURKEI
16/03/2016
120,22 DWS TURKEI
15/03/2016
120,85 DWS TURKEI
14/03/2016
122,07 DWS TURKEI
13/03/2016
121,17 DWS TURKEI
12/03/2016
121,17 DWS TURKEI
11/03/2016
121,17 DWS TURKEI
10/03/2016
121,65 DWS TURKEI
09/03/2016
119,85 DWS TURKEI
08/03/2016
118,27 DWS TURKEI
07/03/2016
118,72 DWS TURKEI
06/03/2016
118,28 DWS TURKEI
05/03/2016
118,28 DWS TURKEI
04/03/2016
118,28 DWS TURKEI
03/03/2016
119,25 DWS TURKEI
02/03/2016
117,92 DWS TURKEI
01/03/2016
116,36 DWS TURKEI
29/02/2016
114,12 DWS TURKEI
28/02/2016
114,02 DWS TURKEI
27/02/2016
114,02 DWS TURKEI
26/02/2016
114,02 DWS TURKEI
25/02/2016
113,56 DWS TURKEI
24/02/2016
112,80 DWS TURKEI
23/02/2016
114,37 DWS TURKEI
22/02/2016
111,55 DWS TURKEI
21/02/2016
108,31 DWS TURKEI
20/02/2016
108,31 DWS TURKEI
19/02/2016
108,31 DWS TURKEI
18/02/2016
108,67 DWS TURKEI
17/02/2016
106,39 DWS TURKEI
16/02/2016
105,99 DWS TURKEI
15/02/2016
105,84 DWS TURKEI
14/02/2016
106,20 DWS TURKEI
13/02/2016
106,20 DWS TURKEI
12/02/2016
106,20 DWS TURKEI
11/02/2016
104,13 DWS TURKEI
10/02/2016
107,70 DWS TURKEI
09/02/2016
106,35 DWS TURKEI
08/02/2016
110,65 DWS TURKEI
07/02/2016
113,34 DWS TURKEI
06/02/2016
113,34 DWS TURKEI
05/02/2016
113,34 DWS TURKEI
04/02/2016
113,30 DWS TURKEI
03/02/2016
112,40 DWS TURKEI
02/02/2016
112,77 DWS TURKEI
01/02/2016
112,92 DWS TURKEI
31/01/2016
113,20 DWS TURKEI
30/01/2016
113,20 DWS TURKEI
29/01/2016
113,20 DWS TURKEI
28/01/2016
111,34 DWS TURKEI
27/01/2016
110,22 DWS TURKEI
26/01/2016
107,92 DWS TURKEI
25/01/2016
108,23 DWS TURKEI
24/01/2016
107,25 DWS TURKEI
23/01/2016
107,25 DWS TURKEI
22/01/2016
107,25 DWS TURKEI
21/01/2016
104,24 DWS TURKEI
20/01/2016
104,82 DWS TURKEI
19/01/2016
109,03 DWS TURKEI
18/01/2016
107,59 DWS TURKEI
17/01/2016
107,82 DWS TURKEI
16/01/2016
107,82 DWS TURKEI
15/01/2016
107,82 DWS TURKEI
14/01/2016
109,23 DWS TURKEI
13/01/2016
112,58 DWS TURKEI
12/01/2016
108,87 DWS TURKEI
11/01/2016
109,47 DWS TURKEI
10/01/2016
110,73 DWS TURKEI
09/01/2016
110,73 DWS TURKEI
08/01/2016
110,73 DWS TURKEI
07/01/2016
107,78 DWS TURKEI
06/01/2016
111,02 DWS TURKEI
05/01/2016
111,24 DWS TURKEI
04/01/2016
111,09 DWS TURKEI
03/01/2016
117,21 DWS TURKEI
02/01/2016
117,21 DWS TURKEI
01/01/2016
117,21 DWS TURKEI
31/12/2015
117,21 DWS TURKEI
30/12/2015
117,21 DWS TURKEI
29/12/2015
117,61 DWS TURKEI
28/12/2015
118,23 DWS TURKEI
27/12/2015
118,00 DWS TURKEI
26/12/2015
118,00 DWS TURKEI
25/12/2015
118,00 DWS TURKEI
24/12/2015
118,00 DWS TURKEI
23/12/2015
118,00 DWS TURKEI
22/12/2015
115,11 DWS TURKEI
21/12/2015
118,21 DWS TURKEI
20/12/2015
116,01 DWS TURKEI
19/12/2015
116,01 DWS TURKEI
18/12/2015
116,01 DWS TURKEI
17/12/2015
117,09 DWS TURKEI
16/12/2015
112,31 DWS TURKEI
15/12/2015
109,98 DWS TURKEI
14/12/2015
110,00 DWS TURKEI
13/12/2015
111,32 DWS TURKEI
12/12/2015
111,32 DWS TURKEI
11/12/2015
111,32 DWS TURKEI
10/12/2015
116,19 DWS TURKEI
09/12/2015
117,15 DWS TURKEI
08/12/2015
118,01 DWS TURKEI
07/12/2015
120,56 DWS TURKEI
06/12/2015
119,63 DWS TURKEI
05/12/2015
119,63 DWS TURKEI
04/12/2015
119,63 DWS TURKEI
03/12/2015
127,15 DWS TURKEI
02/12/2015
127,64 DWS TURKEI
01/12/2015
125,97 DWS TURKEI
30/11/2015
123,75 DWS TURKEI
29/11/2015
124,24 DWS TURKEI
28/11/2015
124,24 DWS TURKEI
27/11/2015
124,24 DWS TURKEI
26/11/2015
125,82 DWS TURKEI
25/11/2015
125,85 DWS TURKEI
24/11/2015
130,58 DWS TURKEI
23/11/2015
133,85 DWS TURKEI
22/11/2015
134,33 DWS TURKEI
21/11/2015
134,33 DWS TURKEI
20/11/2015
134,33 DWS TURKEI
19/11/2015
133,47 DWS TURKEI
18/11/2015
133,18 DWS TURKEI
17/11/2015
133,98 DWS TURKEI
16/11/2015
132,37 DWS TURKEI
15/11/2015
133,06 DWS TURKEI
14/11/2015
133,06 DWS TURKEI
13/11/2015
133,06 DWS TURKEI
12/11/2015
133,43 DWS TURKEI
11/11/2015
132,31 DWS TURKEI
10/11/2015
130,21 DWS TURKEI
09/11/2015
130,03 DWS TURKEI
08/11/2015
131,82 DWS TURKEI
07/11/2015
131,82 DWS TURKEI
06/11/2015
131,82 DWS TURKEI
05/11/2015
132,03 DWS TURKEI
04/11/2015
134,37 DWS TURKEI
03/11/2015
133,26 DWS TURKEI
02/11/2015
134,59 DWS TURKEI
01/11/2015
120,70 DWS TURKEI
31/10/2015
120,70 DWS TURKEI
30/10/2015
120,70 DWS TURKEI
29/10/2015
121,62 DWS TURKEI
28/10/2015
121,78 DWS TURKEI
27/10/2015
121,33 DWS TURKEI
26/10/2015
123,80 DWS TURKEI
25/10/2015
125,99 DWS TURKEI
24/10/2015
125,99 DWS TURKEI
23/10/2015
125,99 DWS TURKEI
22/10/2015
121,63 DWS TURKEI
21/10/2015
119,68 DWS TURKEI
20/10/2015
121,32 DWS TURKEI
19/10/2015
121,09 DWS TURKEI
18/10/2015
119,19 DWS TURKEI
17/10/2015
119,19 DWS TURKEI
16/10/2015
119,19 DWS TURKEI
15/10/2015
120,53 DWS TURKEI
14/10/2015
116,86 DWS TURKEI
13/10/2015
116,47 DWS TURKEI
12/10/2015
118,85 DWS TURKEI
11/10/2015
120,16 DWS TURKEI
10/10/2015
120,16 DWS TURKEI
09/10/2015
120,16 DWS TURKEI
08/10/2015
118,18 DWS TURKEI
07/10/2015
118,68 DWS TURKEI
06/10/2015
115,42 DWS TURKEI
05/10/2015
113,54 DWS TURKEI
04/10/2015
110,41 DWS TURKEI
03/10/2015
110,41 DWS TURKEI
02/10/2015
110,41 DWS TURKEI
01/10/2015
110,68 DWS TURKEI
30/09/2015
109,54 DWS TURKEI
29/09/2015
107,51 DWS TURKEI
28/09/2015
108,75 DWS TURKEI
27/09/2015
110,51 DWS TURKEI
26/09/2015
110,51 DWS TURKEI
25/09/2015
110,51 DWS TURKEI
24/09/2015
109,05 DWS TURKEI
23/09/2015
110,93 DWS TURKEI
22/09/2015
111,90 DWS TURKEI
21/09/2015
111,05 DWS TURKEI
20/09/2015
107,83 DWS TURKEI
19/09/2015
107,83 DWS TURKEI
18/09/2015
107,83 DWS TURKEI
17/09/2015
108,54 DWS TURKEI
16/09/2015
108,39 DWS TURKEI
15/09/2015
105,10 DWS TURKEI
14/09/2015
102,63 DWS TURKEI
13/09/2015
104,36 DWS TURKEI
12/09/2015
104,36 DWS TURKEI
11/09/2015
104,36 DWS TURKEI
10/09/2015
105,51 DWS TURKEI
09/09/2015
108,47 DWS TURKEI
08/09/2015
107,26 DWS TURKEI
07/09/2015
106,67 DWS TURKEI
06/09/2015
110,45 DWS TURKEI
05/09/2015
110,45 DWS TURKEI
04/09/2015
110,45 DWS TURKEI
03/09/2015
110,59 DWS TURKEI
02/09/2015
110,97 DWS TURKEI
01/09/2015
111,97 DWS TURKEI
31/08/2015
114,20 DWS TURKEI
30/08/2015
112,16 DWS TURKEI
29/08/2015
112,16 DWS TURKEI
28/08/2015
112,16 DWS TURKEI
27/08/2015
113,52 DWS TURKEI
26/08/2015
108,83 DWS TURKEI
25/08/2015
108,55 DWS TURKEI
24/08/2015
106,12 DWS TURKEI
23/08/2015
113,08 DWS TURKEI
22/08/2015
113,08 DWS TURKEI
21/08/2015
113,08 DWS TURKEI
20/08/2015
111,92 DWS TURKEI
19/08/2015
118,96 DWS TURKEI
18/08/2015
120,41 DWS TURKEI
17/08/2015
121,49 DWS TURKEI
16/08/2015
122,32 DWS TURKEI
15/08/2015
122,32 DWS TURKEI
14/08/2015
122,32 DWS TURKEI
13/08/2015
122,92 DWS TURKEI
12/08/2015
126,83 DWS TURKEI
11/08/2015
129,61 DWS TURKEI
10/08/2015
126,65 DWS TURKEI
09/08/2015
128,87 DWS TURKEI
08/08/2015
128,87 DWS TURKEI
07/08/2015
128,87 DWS TURKEI
06/08/2015
129,21 DWS TURKEI
05/08/2015
128,56 DWS TURKEI
04/08/2015
128,56 DWS TURKEI
03/08/2015
129,62 DWS TURKEI
02/08/2015
129,47 DWS TURKEI
01/08/2015
129,47 DWS TURKEI
31/07/2015
129,47 DWS TURKEI
30/07/2015
128,94 DWS TURKEI
29/07/2015
127,60 DWS TURKEI
28/07/2015
128,13 DWS TURKEI
27/07/2015
126,91 DWS TURKEI
26/07/2015
130,42 DWS TURKEI
25/07/2015
130,42 DWS TURKEI
24/07/2015
130,42 DWS TURKEI
23/07/2015
133,71 DWS TURKEI
22/07/2015
136,06 DWS TURKEI
21/07/2015
138,53 DWS TURKEI
20/07/2015
139,40 DWS TURKEI
19/07/2015
141,89 DWS TURKEI
18/07/2015
141,89 DWS TURKEI
17/07/2015
141,89 DWS TURKEI
16/07/2015
142,02 DWS TURKEI
15/07/2015
142,43 DWS TURKEI
14/07/2015
142,43 DWS TURKEI
13/07/2015
140,21 DWS TURKEI
12/07/2015
139,10 DWS TURKEI
11/07/2015
139,10 DWS TURKEI
10/07/2015
139,10 DWS TURKEI
09/07/2015
136,99 DWS TURKEI
08/07/2015
134,70 DWS TURKEI
07/07/2015
137,47 DWS TURKEI
06/07/2015
135,68 DWS TURKEI
05/07/2015
135,16 DWS TURKEI
04/07/2015
135,16 DWS TURKEI
03/07/2015
135,16 DWS TURKEI
02/07/2015
134,49 DWS TURKEI
01/07/2015
137,77 DWS TURKEI
30/06/2015
134,66 DWS TURKEI
29/06/2015
136,87 DWS TURKEI
28/06/2015
138,66 DWS TURKEI
27/06/2015
138,66 DWS TURKEI
26/06/2015
138,66 DWS TURKEI
25/06/2015
137,93 DWS TURKEI
24/06/2015
137,92 DWS TURKEI
23/06/2015
134,93 DWS TURKEI
22/06/2015
134,93 DWS TURKEI
21/06/2015
132,23 DWS TURKEI
20/06/2015
132,23 DWS TURKEI
19/06/2015
132,23 DWS TURKEI
18/06/2015
130,93 DWS TURKEI
17/06/2015
128,96 DWS TURKEI
16/06/2015
127,74 DWS TURKEI
15/06/2015
128,20 DWS TURKEI
14/06/2015
131,20 DWS TURKEI
13/06/2015
131,20 DWS TURKEI
12/06/2015
131,20 DWS TURKEI
11/06/2015
128,16 DWS TURKEI
10/06/2015
126,34 DWS TURKEI
09/06/2015
124,51 DWS TURKEI
08/06/2015
123,04 DWS TURKEI
07/06/2015
136,03 DWS TURKEI
06/06/2015
136,03 DWS TURKEI
05/06/2015
136,03 DWS TURKEI
04/06/2015
134,56 DWS TURKEI
03/06/2015
136,76 DWS TURKEI
02/06/2015
137,29 DWS TURKEI
01/06/2015
140,02 DWS TURKEI
31/05/2015
143,75 DWS TURKEI
30/05/2015
143,75 DWS TURKEI
29/05/2015
143,75 DWS TURKEI
28/05/2015
144,06 DWS TURKEI
27/05/2015
144,25 DWS TURKEI
26/05/2015
146,08 DWS TURKEI
25/05/2015
146,84 DWS TURKEI
24/05/2015
146,84 DWS TURKEI
23/05/2015
146,84 DWS TURKEI
22/05/2015
146,84 DWS TURKEI
21/05/2015
151,76 DWS TURKEI
20/05/2015
149,16 DWS TURKEI
19/05/2015
151,25 DWS TURKEI
18/05/2015
147,43 DWS TURKEI
17/05/2015
146,63 DWS TURKEI
16/05/2015
146,63 DWS TURKEI
15/05/2015
146,63 DWS TURKEI
14/05/2015
141,82 DWS TURKEI
13/05/2015
141,82 DWS TURKEI
12/05/2015
139,02 DWS TURKEI
11/05/2015
139,32 DWS TURKEI
10/05/2015
135,18 DWS TURKEI
09/05/2015
135,18 DWS TURKEI
08/05/2015
135,18 DWS TURKEI
07/05/2015
132,54 DWS TURKEI
06/05/2015
135,34 DWS TURKEI
05/05/2015
139,07 DWS TURKEI
04/05/2015
137,11 DWS TURKEI
03/05/2015
140,82 DWS TURKEI
02/05/2015
140,82 DWS TURKEI
01/05/2015
140,82 DWS TURKEI
30/04/2015
140,82 DWS TURKEI
29/04/2015
144,87 DWS TURKEI
28/04/2015
145,85 DWS TURKEI
27/04/2015
143,45 DWS TURKEI
26/04/2015
141,11 DWS TURKEI
25/04/2015
141,11 DWS TURKEI
24/04/2015
141,11 DWS TURKEI
23/04/2015
141,55 DWS TURKEI
22/04/2015
142,55 DWS TURKEI
21/04/2015
141,66 DWS TURKEI
20/04/2015
140,47 DWS TURKEI
19/04/2015
140,51 DWS TURKEI
18/04/2015
140,51 DWS TURKEI
17/04/2015
140,51 DWS TURKEI
16/04/2015
140,78 DWS TURKEI
15/04/2015
140,70 DWS TURKEI
14/04/2015
141,93 DWS TURKEI
13/04/2015
145,38 DWS TURKEI
12/04/2015
146,58 DWS TURKEI
11/04/2015
146,58 DWS TURKEI
10/04/2015
146,58 DWS TURKEI
09/04/2015
146,38 DWS TURKEI
08/04/2015
144,42 DWS TURKEI
07/04/2015
143,77 DWS TURKEI
06/04/2015
141,33 DWS TURKEI
05/04/2015
141,33 DWS TURKEI
04/04/2015
141,33 DWS TURKEI
03/04/2015
141,33 DWS TURKEI
02/04/2015
141,33 DWS TURKEI
01/04/2015
141,13 DWS TURKEI
31/03/2015
139,26 DWS TURKEI
30/03/2015
139,40 DWS TURKEI
29/03/2015
137,81 DWS TURKEI
28/03/2015
137,81 DWS TURKEI
27/03/2015
137,81 DWS TURKEI
26/03/2015
136,76 DWS TURKEI
25/03/2015
141,79 DWS TURKEI
24/03/2015
143,31 DWS TURKEI
23/03/2015
145,09 DWS TURKEI
22/03/2015
143,43 DWS TURKEI
21/03/2015
143,43 DWS TURKEI
20/03/2015
143,43 DWS TURKEI
19/03/2015
143,42 DWS TURKEI
18/03/2015
139,33 DWS TURKEI
17/03/2015
139,38 DWS TURKEI
16/03/2015
137,70 DWS TURKEI
15/03/2015
136,62 DWS TURKEI
14/03/2015
136,62 DWS TURKEI
13/03/2015
136,62 DWS TURKEI
12/03/2015
139,85 DWS TURKEI
11/03/2015
138,20 DWS TURKEI
10/03/2015
136,95 DWS TURKEI
09/03/2015
140,02 DWS TURKEI
08/03/2015
140,47 DWS TURKEI
07/03/2015
140,47 DWS TURKEI
06/03/2015
140,47 DWS TURKEI
05/03/2015
138,41 DWS TURKEI
04/03/2015
144,04 DWS TURKEI
03/03/2015
145,48 DWS TURKEI
02/03/2015
146,28 DWS TURKEI
01/03/2015
147,19 DWS TURKEI
28/02/2015
147,19 DWS TURKEI
27/02/2015
147,19 DWS TURKEI
26/02/2015
149,49 DWS TURKEI
25/02/2015
152,05 DWS TURKEI
24/02/2015
149,08 DWS TURKEI
23/02/2015
148,21 DWS TURKEI
22/02/2015
149,45 DWS TURKEI
21/02/2015
149,45 DWS TURKEI
20/02/2015
149,45 DWS TURKEI
19/02/2015
149,23 DWS TURKEI
18/02/2015
146,65 DWS TURKEI
17/02/2015
149,53 DWS TURKEI
16/02/2015
149,02 DWS TURKEI
15/02/2015
147,78 DWS TURKEI
14/02/2015
147,78 DWS TURKEI
13/02/2015
147,78 DWS TURKEI
12/02/2015
145,73 DWS TURKEI
11/02/2015
144,02 DWS TURKEI
10/02/2015
146,17 DWS TURKEI
09/02/2015
143,05 DWS TURKEI
08/02/2015
149,60 DWS TURKEI
07/02/2015
149,60 DWS TURKEI
06/02/2015
149,60 DWS TURKEI
05/02/2015
150,20 DWS TURKEI
04/02/2015
151,99 DWS TURKEI
03/02/2015
157,26 DWS TURKEI
02/02/2015
157,49 DWS TURKEI
01/02/2015
157,29 DWS TURKEI
31/01/2015
157,29 DWS TURKEI
30/01/2015
157,29 DWS TURKEI
29/01/2015
159,21 DWS TURKEI
28/01/2015
164,02 DWS TURKEI
27/01/2015
164,18 DWS TURKEI
26/01/2015
163,57 DWS TURKEI
25/01/2015
167,25 DWS TURKEI
24/01/2015
167,25 DWS TURKEI
23/01/2015
167,25 DWS TURKEI
22/01/2015
157,61 DWS TURKEI
21/01/2015
158,63 DWS TURKEI
20/01/2015
157,03 DWS TURKEI
19/01/2015
155,31 DWS TURKEI
18/01/2015
156,63 DWS TURKEI
17/01/2015
156,63 DWS TURKEI
16/01/2015
156,63 DWS TURKEI
15/01/2015
157,55 DWS TURKEI
14/01/2015
156,08 DWS TURKEI
13/01/2015
156,25 DWS TURKEI
12/01/2015
155,45 DWS TURKEI
11/01/2015
152,89 DWS TURKEI
10/01/2015
152,89 DWS TURKEI
09/01/2015
152,89 DWS TURKEI
08/01/2015
152,72 DWS TURKEI
07/01/2015
151,08 DWS TURKEI
06/01/2015
147,62 DWS TURKEI
05/01/2015
147,09 DWS TURKEI
04/01/2015
143,66 DWS TURKEI
03/01/2015
143,66 DWS TURKEI
02/01/2015
143,66 DWS TURKEI
01/01/2015
142,68 DWS TURKEI
31/12/2014
142,68 DWS TURKEI
30/12/2014
142,68 DWS TURKEI
29/12/2014
141,40 DWS TURKEI
28/12/2014
141,41 DWS TURKEI
27/12/2014
141,41 DWS TURKEI
26/12/2014
141,41 DWS TURKEI
25/12/2014
141,41 DWS TURKEI
24/12/2014
141,41 DWS TURKEI
23/12/2014
141,41 DWS TURKEI
22/12/2014
140,78 DWS TURKEI
21/12/2014
137,60 DWS TURKEI
20/12/2014
137,60 DWS TURKEI
19/12/2014
137,60 DWS TURKEI
18/12/2014
137,20 DWS TURKEI
17/12/2014
128,73 DWS TURKEI
16/12/2014
129,00 DWS TURKEI
15/12/2014
138,08 DWS TURKEI
14/12/2014
141,65 DWS TURKEI
13/12/2014
141,65 DWS TURKEI
12/12/2014
141,65 DWS TURKEI
11/12/2014
144,24 DWS TURKEI
10/12/2014
143,30 DWS TURKEI
09/12/2014
144,24 DWS TURKEI
08/12/2014
145,18 DWS TURKEI
07/12/2014
148,56 DWS TURKEI
06/12/2014
148,56 DWS TURKEI
05/12/2014
148,56 DWS TURKEI
04/12/2014
147,91 DWS TURKEI
03/12/2014
146,67 DWS TURKEI
02/12/2014
146,43 DWS TURKEI
01/12/2014
148,18 DWS TURKEI
30/11/2014
147,39 DWS TURKEI
29/11/2014
147,39 DWS TURKEI
28/11/2014
147,39 DWS TURKEI
27/11/2014
145,51 DWS TURKEI
26/11/2014
144,67 DWS TURKEI
25/11/2014
142,86 DWS TURKEI
24/11/2014
143,15 DWS TURKEI
23/11/2014
142,55 DWS TURKEI
22/11/2014
142,55 DWS TURKEI
21/11/2014
142,55 DWS TURKEI
20/11/2014
139,75 DWS TURKEI
19/11/2014
139,54 DWS TURKEI
18/11/2014
138,99 DWS TURKEI
17/11/2014
138,87 DWS TURKEI
16/11/2014
137,73 DWS TURKEI
15/11/2014
137,73 DWS TURKEI
14/11/2014
137,73 DWS TURKEI
13/11/2014
136,29 DWS TURKEI
12/11/2014
134,85 DWS TURKEI
11/11/2014
132,39 DWS TURKEI
10/11/2014
132,75 DWS TURKEI
09/11/2014
131,26 DWS TURKEI
08/11/2014
131,26 DWS TURKEI
07/11/2014
131,26 DWS TURKEI
06/11/2014
133,66 DWS TURKEI
05/11/2014
136,85 DWS TURKEI
04/11/2014
137,75 DWS TURKEI
03/11/2014
137,19 DWS TURKEI
02/11/2014
137,71 DWS TURKEI
01/11/2014
137,71 DWS TURKEI
31/10/2014
137,71 DWS TURKEI
30/10/2014
134,14 DWS TURKEI
29/10/2014
134,15 DWS TURKEI
28/10/2014
132,66 DWS TURKEI
27/10/2014
131,27 DWS TURKEI
26/10/2014
132,38 DWS TURKEI
25/10/2014
132,38 DWS TURKEI
24/10/2014
132,38 DWS TURKEI
23/10/2014
132,02 DWS TURKEI
22/10/2014
129,40 DWS TURKEI
21/10/2014
127,05 DWS TURKEI
20/10/2014
125,66 DWS TURKEI
19/10/2014
124,03 DWS TURKEI
18/10/2014
124,03 DWS TURKEI
17/10/2014
124,03 DWS TURKEI
16/10/2014
120,80 DWS TURKEI
15/10/2014
124,84 DWS TURKEI
14/10/2014
122,42 DWS TURKEI
13/10/2014
123,80 DWS TURKEI
12/10/2014
122,18 DWS TURKEI
11/10/2014
122,18 DWS TURKEI
10/10/2014
122,18 DWS TURKEI
09/10/2014
123,60 DWS TURKEI
08/10/2014
120,53 DWS TURKEI
07/10/2014
123,95 DWS TURKEI
06/10/2014
124,07 DWS TURKEI
05/10/2014
123,71 DWS TURKEI
04/10/2014
123,71 DWS TURKEI
03/10/2014
123,71 DWS TURKEI
02/10/2014
123,48 DWS TURKEI
01/10/2014
123,64 DWS TURKEI
30/09/2014
122,76 DWS TURKEI
29/09/2014
121,14 DWS TURKEI
28/09/2014
122,14 DWS TURKEI
27/09/2014
122,14 DWS TURKEI
26/09/2014
122,14 DWS TURKEI
25/09/2014
123,07 DWS TURKEI
24/09/2014
126,34 DWS TURKEI
23/09/2014
127,40 DWS TURKEI
22/09/2014
126,47 DWS TURKEI
21/09/2014
128,03 DWS TURKEI
20/09/2014
128,03 DWS TURKEI
19/09/2014
128,03 DWS TURKEI
18/09/2014
128,12 DWS TURKEI
17/09/2014
129,77 DWS TURKEI
16/09/2014
129,02 DWS TURKEI
15/09/2014
128,07 DWS TURKEI
14/09/2014
130,31 DWS TURKEI
13/09/2014
130,31 DWS TURKEI
12/09/2014
130,31 DWS TURKEI
11/09/2014
130,76 DWS TURKEI
10/09/2014
130,23 DWS TURKEI
09/09/2014
134,13 DWS TURKEI
08/09/2014
136,68 DWS TURKEI
07/09/2014
135,75 DWS TURKEI
06/09/2014
135,75 DWS TURKEI
05/09/2014
135,75 DWS TURKEI
04/09/2014
133,94 DWS TURKEI
03/09/2014
133,25 DWS TURKEI
02/09/2014
132,60 DWS TURKEI
01/09/2014
132,21 DWS TURKEI
31/08/2014
132,71 DWS TURKEI
30/08/2014
132,71 DWS TURKEI
29/08/2014
132,71 DWS TURKEI
28/08/2014
131,30 DWS TURKEI
27/08/2014
132,03 DWS TURKEI
26/08/2014
130,77 DWS TURKEI
25/08/2014
128,83 DWS TURKEI
24/08/2014
127,89 DWS TURKEI
23/08/2014
127,89 DWS TURKEI
22/08/2014
127,89 DWS TURKEI
21/08/2014
127,78 DWS TURKEI
20/08/2014
127,86 DWS TURKEI
19/08/2014
127,12 DWS TURKEI
18/08/2014
123,62 DWS TURKEI
17/08/2014
126,06 DWS TURKEI
16/08/2014
126,06 DWS TURKEI
15/08/2014
126,06 DWS TURKEI
14/08/2014
126,06 DWS TURKEI
13/08/2014
125,08 DWS TURKEI
12/08/2014
124,46 DWS TURKEI
11/08/2014
125,85 DWS TURKEI
10/08/2014
125,11 DWS TURKEI
09/08/2014
125,11 DWS TURKEI
08/08/2014
125,11 DWS TURKEI
07/08/2014
127,55 DWS TURKEI
06/08/2014
127,04 DWS TURKEI
05/08/2014
134,09 DWS TURKEI
04/08/2014
133,32 DWS TURKEI
03/08/2014
131,22 DWS TURKEI
02/08/2014
131,22 DWS TURKEI
01/08/2014
131,22 DWS TURKEI
31/07/2014
135,51 DWS TURKEI
30/07/2014
138,47 DWS TURKEI
29/07/2014
138,60 DWS TURKEI
28/07/2014
139,20 DWS TURKEI
27/07/2014
138,38 DWS TURKEI
26/07/2014
138,38 DWS TURKEI
25/07/2014
138,38 DWS TURKEI
24/07/2014
138,51 DWS TURKEI
23/07/2014
137,41 DWS TURKEI
22/07/2014
134,77 DWS TURKEI
21/07/2014
134,23 DWS TURKEI
20/07/2014
132,16 DWS TURKEI
19/07/2014
132,16 DWS TURKEI
18/07/2014
132,16 DWS TURKEI
17/07/2014
132,13 DWS TURKEI
16/07/2014
132,37 DWS TURKEI
15/07/2014
131,23 DWS TURKEI
14/07/2014
129,86 DWS TURKEI
13/07/2014
128,82 DWS TURKEI
12/07/2014
128,82 DWS TURKEI
11/07/2014
128,82 DWS TURKEI
10/07/2014
127,95 DWS TURKEI
09/07/2014
128,64 DWS TURKEI
08/07/2014
129,49 DWS TURKEI
07/07/2014
127,78 DWS TURKEI
06/07/2014
127,16 DWS TURKEI
05/07/2014
127,16 DWS TURKEI
04/07/2014
127,16 DWS TURKEI
03/07/2014
125,40 DWS TURKEI
02/07/2014
124,53 DWS TURKEI
01/07/2014
127,74 DWS TURKEI
30/06/2014
129,01 DWS TURKEI
29/06/2014
128,67 DWS TURKEI
28/06/2014
128,67 DWS TURKEI
27/06/2014
128,67 DWS TURKEI
26/06/2014
128,60 DWS TURKEI
25/06/2014
126,83 DWS TURKEI
24/06/2014
129,55 DWS TURKEI
23/06/2014
127,99 DWS TURKEI
22/06/2014
127,99 DWS TURKEI
21/06/2014
127,99 DWS TURKEI
20/06/2014
127,99 DWS TURKEI
19/06/2014
129,34 DWS TURKEI
18/06/2014
127,05 DWS TURKEI
17/06/2014
128,63 DWS TURKEI
16/06/2014
127,22 DWS TURKEI
15/06/2014
129,88 DWS TURKEI
14/06/2014
129,88 DWS TURKEI
13/06/2014
129,88 DWS TURKEI
12/06/2014
132,25 DWS TURKEI
11/06/2014
134,76 DWS TURKEI
10/06/2014
136,27 DWS TURKEI
09/06/2014
133,76 DWS TURKEI
08/06/2014
133,76 DWS TURKEI
07/06/2014
133,76 DWS TURKEI
06/06/2014
133,76 DWS TURKEI
05/06/2014
130,65 DWS TURKEI
04/06/2014
130,12 DWS TURKEI
03/06/2014
131,30 DWS TURKEI
02/06/2014
132,49 DWS TURKEI
01/06/2014
132,68 DWS TURKEI
31/05/2014
132,68 DWS TURKEI
30/05/2014
132,68 DWS TURKEI
29/05/2014
129,86 DWS TURKEI
28/05/2014
129,86 DWS TURKEI
27/05/2014
129,16 DWS TURKEI
26/05/2014
130,65 DWS TURKEI
25/05/2014
129,52 DWS TURKEI
24/05/2014
129,52 DWS TURKEI
23/05/2014
129,52 DWS TURKEI
22/05/2014
126,17 DWS TURKEI
21/05/2014
123,82 DWS TURKEI
20/05/2014
123,29 DWS TURKEI
19/05/2014
123,29 DWS TURKEI
18/05/2014
123,29 DWS TURKEI
17/05/2014
123,29 DWS TURKEI
16/05/2014
123,29 DWS TURKEI
15/05/2014
123,29 DWS TURKEI
14/05/2014
123,29 DWS TURKEI
13/05/2014
123,29 DWS TURKEI
12/05/2014
123,29 DWS TURKEI
11/05/2014
123,29 DWS TURKEI
10/05/2014
123,29 DWS TURKEI
09/05/2014
123,29 DWS TURKEI
08/05/2014
123,29 DWS TURKEI
07/05/2014
121,89 DWS TURKEI
06/05/2014
121,97 DWS TURKEI
05/05/2014
121,33 DWS TURKEI
04/05/2014
121,44 DWS TURKEI
03/05/2014
121,44 DWS TURKEI
02/05/2014
121,44 DWS TURKEI
01/05/2014
119,13 DWS TURKEI
30/04/2014
119,13 DWS TURKEI
29/04/2014
117,52 DWS TURKEI
28/04/2014
115,36 DWS TURKEI
27/04/2014
115,21 DWS TURKEI
26/04/2014
115,21 DWS TURKEI
25/04/2014
115,21 DWS TURKEI
24/04/2014
117,34 DWS TURKEI
23/04/2014
116,91 DWS TURKEI
22/04/2014
118,00 DWS TURKEI
21/04/2014
116,72 DWS TURKEI
20/04/2014
116,72 DWS TURKEI
19/04/2014
116,72 DWS TURKEI
18/04/2014
116,72 DWS TURKEI
17/04/2014
116,72 DWS TURKEI
16/04/2014
115,17 DWS TURKEI
15/04/2014
118,85 DWS TURKEI
14/04/2014
116,53 DWS TURKEI
13/04/2014
116,30 DWS TURKEI
12/04/2014
116,30 DWS TURKEI
11/04/2014
116,30 DWS TURKEI
10/04/2014
118,53 DWS TURKEI
09/04/2014
118,42 DWS TURKEI
08/04/2014
119,83 DWS TURKEI
07/04/2014
117,87 DWS TURKEI
06/04/2014
115,85 DWS TURKEI
05/04/2014
115,85 DWS TURKEI
04/04/2014
115,85 DWS TURKEI
03/04/2014
115,27 DWS TURKEI
02/04/2014
114,12 DWS TURKEI
01/04/2014
112,31 DWS TURKEI
31/03/2014
110,91 DWS TURKEI
30/03/2014
107,19 DWS TURKEI
29/03/2014
107,19 DWS TURKEI
28/03/2014
107,19 DWS TURKEI
27/03/2014
106,04 DWS TURKEI
26/03/2014
102,36 DWS TURKEI
25/03/2014
98,59 DWS TURKEI
24/03/2014
98,69 DWS TURKEI
23/03/2014
99,19 DWS TURKEI
22/03/2014
99,19 DWS TURKEI
21/03/2014
99,19 DWS TURKEI
20/03/2014
99,39 DWS TURKEI
19/03/2014
100,22 DWS TURKEI
18/03/2014
98,03 DWS TURKEI
17/03/2014
97,74 DWS TURKEI
16/03/2014
95,75 DWS TURKEI
15/03/2014
95,75 DWS TURKEI
14/03/2014
95,75 DWS TURKEI
13/03/2014
96,66 DWS TURKEI
12/03/2014
94,26 DWS TURKEI
11/03/2014
96,25 DWS TURKEI
10/03/2014
96,41 DWS TURKEI
09/03/2014
99,08 DWS TURKEI
08/03/2014
99,08 DWS TURKEI
07/03/2014
99,08 DWS TURKEI
06/03/2014
99,58 DWS TURKEI
05/03/2014
98,20 DWS TURKEI
04/03/2014
96,31 DWS TURKEI
03/03/2014
94,73 DWS TURKEI
02/03/2014
97,11 DWS TURKEI
01/03/2014
97,11 DWS TURKEI
28/02/2014
97,11 DWS TURKEI
27/02/2014
95,44 DWS TURKEI
26/02/2014
97,25 DWS TURKEI
25/02/2014
96,86 DWS TURKEI
24/02/2014
100,53 DWS TURKEI
23/02/2014
100,00 DWS TURKEI
22/02/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
DWS TURKEI 18,405,7929,880,20
Act. Pays Emerg. autres pays 28,538,7215,820,56
MSCI Emerging Markets 37,5511,2018,630,61
Performances annuelles
 2016201520142013201220112010
DWS TURKEI -9,03-17,8634,39-29,5769,08-38,2834,44
Act. Pays Emerg. autres pays 7,70-6,0117,49-7,3921,68-12,9639,15
MSCI Emerging Markets 14,84-5,1211,11-6,8215,49-15,4328,16

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 24 février 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus