Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter

Quantalys sera présent à la convention Patrimonia de Lyon les 28 et 29 septembre 2017. Venez à la rencontre des équipes de Quantalys et tester nos outils d'allocations d'actifs et de suivi automatisé des portefeuilles dans le temps !

Stand E2 - Zone Bleue Hall 1
Contact :

 

DWS TURKEI - LU0209404259

Performance en base 100 du 19/09/2014 au 18/09/2017
 
DWS TURKEI
 
Act. Pays Emerg. autres pays
 
MSCI Emerging Markets
MSCI Emerging Markets
18/09/2017
122,41 MSCI Emerging Markets
17/09/2017
121,21 MSCI Emerging Markets
16/09/2017
121,21 MSCI Emerging Markets
15/09/2017
121,21 MSCI Emerging Markets
14/09/2017
120,96 MSCI Emerging Markets
13/09/2017
119,95 MSCI Emerging Markets
12/09/2017
120,70 MSCI Emerging Markets
11/09/2017
119,72 MSCI Emerging Markets
10/09/2017
118,21 MSCI Emerging Markets
09/09/2017
118,21 MSCI Emerging Markets
08/09/2017
118,21 MSCI Emerging Markets
07/09/2017
118,97 MSCI Emerging Markets
06/09/2017
118,59 MSCI Emerging Markets
05/09/2017
119,17 MSCI Emerging Markets
04/09/2017
118,84 MSCI Emerging Markets
03/09/2017
119,56 MSCI Emerging Markets
02/09/2017
119,56 MSCI Emerging Markets
01/09/2017
119,56 MSCI Emerging Markets
31/08/2017
120,11 MSCI Emerging Markets
30/08/2017
119,14 MSCI Emerging Markets
29/08/2017
117,10 MSCI Emerging Markets
28/08/2017
118,72 MSCI Emerging Markets
27/08/2017
119,93 MSCI Emerging Markets
26/08/2017
119,93 MSCI Emerging Markets
25/08/2017
119,93 MSCI Emerging Markets
24/08/2017
119,63 MSCI Emerging Markets
23/08/2017
118,93 MSCI Emerging Markets
22/08/2017
118,87 MSCI Emerging Markets
21/08/2017
117,98 MSCI Emerging Markets
20/08/2017
117,73 MSCI Emerging Markets
19/08/2017
117,73 MSCI Emerging Markets
18/08/2017
117,73 MSCI Emerging Markets
17/08/2017
118,58 MSCI Emerging Markets
16/08/2017
118,10 MSCI Emerging Markets
15/08/2017
116,89 MSCI Emerging Markets
14/08/2017
116,48 MSCI Emerging Markets
13/08/2017
115,59 MSCI Emerging Markets
12/08/2017
115,59 MSCI Emerging Markets
11/08/2017
115,59 MSCI Emerging Markets
10/08/2017
117,40 MSCI Emerging Markets
09/08/2017
118,80 MSCI Emerging Markets
08/08/2017
119,02 MSCI Emerging Markets
07/08/2017
118,83 MSCI Emerging Markets
06/08/2017
117,22 MSCI Emerging Markets
05/08/2017
117,22 MSCI Emerging Markets
04/08/2017
117,22 MSCI Emerging Markets
03/08/2017
116,94 MSCI Emerging Markets
02/08/2017
117,88 MSCI Emerging Markets
01/08/2017
117,94 MSCI Emerging Markets
31/07/2017
118,47 MSCI Emerging Markets
30/07/2017
118,08 MSCI Emerging Markets
29/07/2017
118,08 MSCI Emerging Markets
28/07/2017
118,08 MSCI Emerging Markets
27/07/2017
119,11 MSCI Emerging Markets
26/07/2017
118,86 MSCI Emerging Markets
25/07/2017
118,28 MSCI Emerging Markets
24/07/2017
119,03 MSCI Emerging Markets
23/07/2017
118,62 MSCI Emerging Markets
22/07/2017
118,62 MSCI Emerging Markets
21/07/2017
118,62 MSCI Emerging Markets
20/07/2017
120,14 MSCI Emerging Markets
19/07/2017
119,72 MSCI Emerging Markets
18/07/2017
118,68 MSCI Emerging Markets
17/07/2017
119,43 MSCI Emerging Markets
16/07/2017
119,39 MSCI Emerging Markets
15/07/2017
119,39 MSCI Emerging Markets
14/07/2017
119,39 MSCI Emerging Markets
13/07/2017
118,64 MSCI Emerging Markets
12/07/2017
117,01 MSCI Emerging Markets
11/07/2017
116,10 MSCI Emerging Markets
10/07/2017
115,24 MSCI Emerging Markets
09/07/2017
114,19 MSCI Emerging Markets
08/07/2017
114,19 MSCI Emerging Markets
07/07/2017
114,19 MSCI Emerging Markets
06/07/2017
114,86 MSCI Emerging Markets
05/07/2017
115,76 MSCI Emerging Markets
04/07/2017
115,13 MSCI Emerging Markets
03/07/2017
115,82 MSCI Emerging Markets
02/07/2017
114,90 MSCI Emerging Markets
01/07/2017
114,90 MSCI Emerging Markets
30/06/2017
114,90 MSCI Emerging Markets
29/06/2017
115,24 MSCI Emerging Markets
28/06/2017
115,37 MSCI Emerging Markets
27/06/2017
116,88 MSCI Emerging Markets
26/06/2017
118,10 MSCI Emerging Markets
25/06/2017
117,24 MSCI Emerging Markets
24/06/2017
117,24 MSCI Emerging Markets
23/06/2017
117,24 MSCI Emerging Markets
22/06/2017
116,95 MSCI Emerging Markets
21/06/2017
116,80 MSCI Emerging Markets
20/06/2017
116,95 MSCI Emerging Markets
19/06/2017
116,98 MSCI Emerging Markets
18/06/2017
116,17 MSCI Emerging Markets
17/06/2017
116,17 MSCI Emerging Markets
16/06/2017
116,17 MSCI Emerging Markets
15/06/2017
116,24 MSCI Emerging Markets
14/06/2017
117,00 MSCI Emerging Markets
13/06/2017
116,40 MSCI Emerging Markets
12/06/2017
116,22 MSCI Emerging Markets
11/06/2017
117,75 MSCI Emerging Markets
10/06/2017
117,75 MSCI Emerging Markets
09/06/2017
117,75 MSCI Emerging Markets
08/06/2017
117,29 MSCI Emerging Markets
07/06/2017
117,00 MSCI Emerging Markets
06/06/2017
116,58 MSCI Emerging Markets
05/06/2017
116,86 MSCI Emerging Markets
04/06/2017
116,90 MSCI Emerging Markets
03/06/2017
116,90 MSCI Emerging Markets
02/06/2017
116,90 MSCI Emerging Markets
01/06/2017
116,09 MSCI Emerging Markets
31/05/2017
115,69 MSCI Emerging Markets
30/05/2017
116,91 MSCI Emerging Markets
29/05/2017
117,15 MSCI Emerging Markets
28/05/2017
117,26 MSCI Emerging Markets
27/05/2017
117,26 MSCI Emerging Markets
26/05/2017
117,26 MSCI Emerging Markets
25/05/2017
116,78 MSCI Emerging Markets
24/05/2017
115,90 MSCI Emerging Markets
23/05/2017
115,60 MSCI Emerging Markets
22/05/2017
115,21 MSCI Emerging Markets
21/05/2017
114,94 MSCI Emerging Markets
20/05/2017
114,94 MSCI Emerging Markets
19/05/2017
114,94 MSCI Emerging Markets
18/05/2017
114,60 MSCI Emerging Markets
17/05/2017
117,07 MSCI Emerging Markets
16/05/2017
118,43 MSCI Emerging Markets
15/05/2017
118,79 MSCI Emerging Markets
14/05/2017
118,90 MSCI Emerging Markets
13/05/2017
118,90 MSCI Emerging Markets
12/05/2017
118,90 MSCI Emerging Markets
11/05/2017
118,83 MSCI Emerging Markets
10/05/2017
117,96 MSCI Emerging Markets
09/05/2017
117,36 MSCI Emerging Markets
08/05/2017
116,17 MSCI Emerging Markets
07/05/2017
115,12 MSCI Emerging Markets
06/05/2017
115,12 MSCI Emerging Markets
05/05/2017
115,12 MSCI Emerging Markets
04/05/2017
115,68 MSCI Emerging Markets
03/05/2017
116,42 MSCI Emerging Markets
02/05/2017
116,75 MSCI Emerging Markets
01/05/2017
115,57 MSCI Emerging Markets
30/04/2017
115,36 MSCI Emerging Markets
29/04/2017
115,36 MSCI Emerging Markets
28/04/2017
115,36 MSCI Emerging Markets
27/04/2017
116,07 MSCI Emerging Markets
26/04/2017
116,28 MSCI Emerging Markets
25/04/2017
116,31 MSCI Emerging Markets
24/04/2017
115,42 MSCI Emerging Markets
23/04/2017
115,85 MSCI Emerging Markets
22/04/2017
115,85 MSCI Emerging Markets
21/04/2017
115,85 MSCI Emerging Markets
20/04/2017
114,94 MSCI Emerging Markets
19/04/2017
114,48 MSCI Emerging Markets
18/04/2017
115,52 MSCI Emerging Markets
17/04/2017
116,68 MSCI Emerging Markets
16/04/2017
116,40 MSCI Emerging Markets
15/04/2017
116,40 MSCI Emerging Markets
14/04/2017
116,40 MSCI Emerging Markets
13/04/2017
116,69 MSCI Emerging Markets
12/04/2017
116,39 MSCI Emerging Markets
11/04/2017
115,81 MSCI Emerging Markets
10/04/2017
116,64 MSCI Emerging Markets
09/04/2017
116,51 MSCI Emerging Markets
08/04/2017
116,51 MSCI Emerging Markets
07/04/2017
116,51 MSCI Emerging Markets
06/04/2017
116,31 MSCI Emerging Markets
05/04/2017
116,90 MSCI Emerging Markets
04/04/2017
116,69 MSCI Emerging Markets
03/04/2017
116,56 MSCI Emerging Markets
02/04/2017
115,41 MSCI Emerging Markets
01/04/2017
115,41 MSCI Emerging Markets
31/03/2017
115,41 MSCI Emerging Markets
30/03/2017
116,24 MSCI Emerging Markets
29/03/2017
116,39 MSCI Emerging Markets
28/03/2017
114,99 MSCI Emerging Markets
27/03/2017
114,12 MSCI Emerging Markets
26/03/2017
115,41 MSCI Emerging Markets
25/03/2017
115,41 MSCI Emerging Markets
24/03/2017
115,41 MSCI Emerging Markets
23/03/2017
115,47 MSCI Emerging Markets
22/03/2017
115,12 MSCI Emerging Markets
21/03/2017
115,88 MSCI Emerging Markets
20/03/2017
116,33 MSCI Emerging Markets
19/03/2017
115,67 MSCI Emerging Markets
18/03/2017
115,67 MSCI Emerging Markets
17/03/2017
115,67 MSCI Emerging Markets
16/03/2017
115,51 MSCI Emerging Markets
15/03/2017
114,24 MSCI Emerging Markets
14/03/2017
113,71 MSCI Emerging Markets
13/03/2017
113,18 MSCI Emerging Markets
12/03/2017
112,29 MSCI Emerging Markets
11/03/2017
112,29 MSCI Emerging Markets
10/03/2017
112,29 MSCI Emerging Markets
09/03/2017
112,48 MSCI Emerging Markets
08/03/2017
113,87 MSCI Emerging Markets
07/03/2017
113,84 MSCI Emerging Markets
06/03/2017
113,42 MSCI Emerging Markets
05/03/2017
113,30 MSCI Emerging Markets
04/03/2017
113,30 MSCI Emerging Markets
03/03/2017
113,30 MSCI Emerging Markets
02/03/2017
114,50 MSCI Emerging Markets
01/03/2017
114,53 MSCI Emerging Markets
28/02/2017
113,57 MSCI Emerging Markets
27/02/2017
114,15 MSCI Emerging Markets
26/02/2017
114,29 MSCI Emerging Markets
25/02/2017
114,29 MSCI Emerging Markets
24/02/2017
114,29 MSCI Emerging Markets
23/02/2017
115,72 MSCI Emerging Markets
22/02/2017
116,24 MSCI Emerging Markets
21/02/2017
115,33 MSCI Emerging Markets
20/02/2017
114,19 MSCI Emerging Markets
19/02/2017
113,28 MSCI Emerging Markets
18/02/2017
113,28 MSCI Emerging Markets
17/02/2017
113,28 MSCI Emerging Markets
16/02/2017
114,05 MSCI Emerging Markets
15/02/2017
114,62 MSCI Emerging Markets
14/02/2017
112,95 MSCI Emerging Markets
13/02/2017
113,05 MSCI Emerging Markets
12/02/2017
112,41 MSCI Emerging Markets
11/02/2017
112,41 MSCI Emerging Markets
10/02/2017
112,41 MSCI Emerging Markets
09/02/2017
111,20 MSCI Emerging Markets
08/02/2017
111,01 MSCI Emerging Markets
07/02/2017
110,68 MSCI Emerging Markets
06/02/2017
110,67 MSCI Emerging Markets
05/02/2017
109,87 MSCI Emerging Markets
04/02/2017
109,87 MSCI Emerging Markets
03/02/2017
109,87 MSCI Emerging Markets
02/02/2017
108,76 MSCI Emerging Markets
01/02/2017
108,67 MSCI Emerging Markets
31/01/2017
108,57 MSCI Emerging Markets
30/01/2017
110,31 MSCI Emerging Markets
29/01/2017
110,13 MSCI Emerging Markets
28/01/2017
110,13 MSCI Emerging Markets
27/01/2017
110,13 MSCI Emerging Markets
26/01/2017
110,03 MSCI Emerging Markets
25/01/2017
109,04 MSCI Emerging Markets
24/01/2017
108,57 MSCI Emerging Markets
23/01/2017
108,12 MSCI Emerging Markets
22/01/2017
107,89 MSCI Emerging Markets
21/01/2017
107,89 MSCI Emerging Markets
20/01/2017
107,89 MSCI Emerging Markets
19/01/2017
107,67 MSCI Emerging Markets
18/01/2017
108,12 MSCI Emerging Markets
17/01/2017
107,56 MSCI Emerging Markets
16/01/2017
107,77 MSCI Emerging Markets
15/01/2017
107,92 MSCI Emerging Markets
14/01/2017
107,92 MSCI Emerging Markets
13/01/2017
107,92 MSCI Emerging Markets
12/01/2017
107,82 MSCI Emerging Markets
11/01/2017
108,41 MSCI Emerging Markets
10/01/2017
107,63 MSCI Emerging Markets
09/01/2017
107,26 MSCI Emerging Markets
08/01/2017
106,85 MSCI Emerging Markets
07/01/2017
106,85 MSCI Emerging Markets
06/01/2017
106,85 MSCI Emerging Markets
05/01/2017
107,82 MSCI Emerging Markets
04/01/2017
107,21 MSCI Emerging Markets
03/01/2017
107,37 MSCI Emerging Markets
02/01/2017
105,75 MSCI Emerging Markets
01/01/2017
105,03 MSCI Emerging Markets
31/12/2016
105,03 MSCI Emerging Markets
30/12/2016
105,03 MSCI Emerging Markets
29/12/2016
105,44 MSCI Emerging Markets
28/12/2016
105,07 MSCI Emerging Markets
27/12/2016
103,63 MSCI Emerging Markets
26/12/2016
103,34 MSCI Emerging Markets
25/12/2016
103,23 MSCI Emerging Markets
24/12/2016
103,23 MSCI Emerging Markets
23/12/2016
103,23 MSCI Emerging Markets
22/12/2016
103,35 MSCI Emerging Markets
21/12/2016
104,61 MSCI Emerging Markets
20/12/2016
104,61 MSCI Emerging Markets
19/12/2016
104,59 MSCI Emerging Markets
18/12/2016
105,06 MSCI Emerging Markets
17/12/2016
105,06 MSCI Emerging Markets
16/12/2016
105,06 MSCI Emerging Markets
15/12/2016
105,54 MSCI Emerging Markets
14/12/2016
105,00 MSCI Emerging Markets
13/12/2016
105,87 MSCI Emerging Markets
12/12/2016
105,41 MSCI Emerging Markets
11/12/2016
106,46 MSCI Emerging Markets
10/12/2016
106,46 MSCI Emerging Markets
09/12/2016
106,46 MSCI Emerging Markets
08/12/2016
104,62 MSCI Emerging Markets
07/12/2016
103,54 MSCI Emerging Markets
06/12/2016
102,76 MSCI Emerging Markets
05/12/2016
102,17 MSCI Emerging Markets
04/12/2016
102,64 MSCI Emerging Markets
03/12/2016
102,64 MSCI Emerging Markets
02/12/2016
102,64 MSCI Emerging Markets
01/12/2016
103,42 MSCI Emerging Markets
30/11/2016
103,87 MSCI Emerging Markets
29/11/2016
103,91 MSCI Emerging Markets
28/11/2016
104,36 MSCI Emerging Markets
27/11/2016
103,43 MSCI Emerging Markets
26/11/2016
103,43 MSCI Emerging Markets
25/11/2016
103,43 MSCI Emerging Markets
24/11/2016
103,40 MSCI Emerging Markets
23/11/2016
103,34 MSCI Emerging Markets
22/11/2016
103,38 MSCI Emerging Markets
21/11/2016
102,03 MSCI Emerging Markets
20/11/2016
101,70 MSCI Emerging Markets
19/11/2016
101,70 MSCI Emerging Markets
18/11/2016
101,70 MSCI Emerging Markets
17/11/2016
101,18 MSCI Emerging Markets
16/11/2016
101,32 MSCI Emerging Markets
15/11/2016
100,05 MSCI Emerging Markets
14/11/2016
99,63 MSCI Emerging Markets
13/11/2016
99,66 MSCI Emerging Markets
12/11/2016
99,66 MSCI Emerging Markets
11/11/2016
99,66 MSCI Emerging Markets
10/11/2016
102,86 MSCI Emerging Markets
09/11/2016
102,19 MSCI Emerging Markets
08/11/2016
104,62 MSCI Emerging Markets
07/11/2016
103,51 MSCI Emerging Markets
06/11/2016
101,53 MSCI Emerging Markets
05/11/2016
101,53 MSCI Emerging Markets
04/11/2016
101,53 MSCI Emerging Markets
03/11/2016
102,34 MSCI Emerging Markets
02/11/2016
102,66 MSCI Emerging Markets
01/11/2016
104,75 MSCI Emerging Markets
31/10/2016
105,79 MSCI Emerging Markets
30/10/2016
105,84 MSCI Emerging Markets
29/10/2016
105,84 MSCI Emerging Markets
28/10/2016
105,84 MSCI Emerging Markets
27/10/2016
106,00 MSCI Emerging Markets
26/10/2016
106,63 MSCI Emerging Markets
25/10/2016
108,05 MSCI Emerging Markets
24/10/2016
107,88 MSCI Emerging Markets
23/10/2016
107,08 MSCI Emerging Markets
22/10/2016
107,08 MSCI Emerging Markets
21/10/2016
107,08 MSCI Emerging Markets
20/10/2016
106,41 MSCI Emerging Markets
19/10/2016
106,41 MSCI Emerging Markets
18/10/2016
105,72 MSCI Emerging Markets
17/10/2016
104,10 MSCI Emerging Markets
16/10/2016
104,30 MSCI Emerging Markets
15/10/2016
104,30 MSCI Emerging Markets
14/10/2016
104,30 MSCI Emerging Markets
13/10/2016
103,22 MSCI Emerging Markets
12/10/2016
104,79 MSCI Emerging Markets
11/10/2016
104,55 MSCI Emerging Markets
10/10/2016
105,30 MSCI Emerging Markets
09/10/2016
105,04 MSCI Emerging Markets
08/10/2016
105,04 MSCI Emerging Markets
07/10/2016
105,04 MSCI Emerging Markets
06/10/2016
104,87 MSCI Emerging Markets
05/10/2016
104,42 MSCI Emerging Markets
04/10/2016
104,92 MSCI Emerging Markets
03/10/2016
103,76 MSCI Emerging Markets
02/10/2016
103,51 MSCI Emerging Markets
01/10/2016
103,51 MSCI Emerging Markets
30/09/2016
103,51 MSCI Emerging Markets
29/09/2016
104,08 MSCI Emerging Markets
28/09/2016
103,90 MSCI Emerging Markets
27/09/2016
103,82 MSCI Emerging Markets
26/09/2016
102,78 MSCI Emerging Markets
25/09/2016
104,59 MSCI Emerging Markets
24/09/2016
104,59 MSCI Emerging Markets
23/09/2016
104,59 MSCI Emerging Markets
22/09/2016
104,75 MSCI Emerging Markets
21/09/2016
103,82 MSCI Emerging Markets
20/09/2016
102,72 MSCI Emerging Markets
19/09/2016
102,76 MSCI Emerging Markets
18/09/2016
100,81 MSCI Emerging Markets
17/09/2016
100,81 MSCI Emerging Markets
16/09/2016
100,81 MSCI Emerging Markets
15/09/2016
100,95 MSCI Emerging Markets
14/09/2016
100,83 MSCI Emerging Markets
13/09/2016
100,66 MSCI Emerging Markets
12/09/2016
101,23 MSCI Emerging Markets
11/09/2016
103,10 MSCI Emerging Markets
10/09/2016
103,10 MSCI Emerging Markets
09/09/2016
103,10 MSCI Emerging Markets
08/09/2016
104,87 MSCI Emerging Markets
07/09/2016
105,26 MSCI Emerging Markets
06/09/2016
105,69 MSCI Emerging Markets
05/09/2016
104,13 MSCI Emerging Markets
04/09/2016
102,65 MSCI Emerging Markets
03/09/2016
102,65 MSCI Emerging Markets
02/09/2016
102,65 MSCI Emerging Markets
01/09/2016
102,06 MSCI Emerging Markets
31/08/2016
102,46 MSCI Emerging Markets
30/08/2016
102,71 MSCI Emerging Markets
29/08/2016
102,36 MSCI Emerging Markets
28/08/2016
101,88 MSCI Emerging Markets
27/08/2016
101,88 MSCI Emerging Markets
26/08/2016
101,88 MSCI Emerging Markets
25/08/2016
101,50 MSCI Emerging Markets
24/08/2016
101,55 MSCI Emerging Markets
23/08/2016
101,99 MSCI Emerging Markets
22/08/2016
102,03 MSCI Emerging Markets
21/08/2016
102,54 MSCI Emerging Markets
20/08/2016
102,54 MSCI Emerging Markets
19/08/2016
102,54 MSCI Emerging Markets
18/08/2016
103,26 MSCI Emerging Markets
17/08/2016
102,90 MSCI Emerging Markets
16/08/2016
103,39 MSCI Emerging Markets
15/08/2016
104,49 MSCI Emerging Markets
14/08/2016
104,00 MSCI Emerging Markets
13/08/2016
104,00 MSCI Emerging Markets
12/08/2016
104,00 MSCI Emerging Markets
11/08/2016
103,76 MSCI Emerging Markets
10/08/2016
102,94 MSCI Emerging Markets
09/08/2016
103,55 MSCI Emerging Markets
08/08/2016
102,97 MSCI Emerging Markets
07/08/2016
101,18 MSCI Emerging Markets
06/08/2016
101,18 MSCI Emerging Markets
05/08/2016
101,18 MSCI Emerging Markets
04/08/2016
100,27 MSCI Emerging Markets
03/08/2016
98,79 MSCI Emerging Markets
02/08/2016
99,82 MSCI Emerging Markets
01/08/2016
100,73 MSCI Emerging Markets
31/07/2016
100,14 MSCI Emerging Markets
30/07/2016
100,14 MSCI Emerging Markets
29/07/2016
100,14 MSCI Emerging Markets
28/07/2016
100,58 MSCI Emerging Markets
27/07/2016
101,31 MSCI Emerging Markets
26/07/2016
100,87 MSCI Emerging Markets
25/07/2016
100,81 MSCI Emerging Markets
24/07/2016
100,53 MSCI Emerging Markets
23/07/2016
100,53 MSCI Emerging Markets
22/07/2016
100,53 MSCI Emerging Markets
21/07/2016
100,74 MSCI Emerging Markets
20/07/2016
100,69 MSCI Emerging Markets
19/07/2016
100,18 MSCI Emerging Markets
18/07/2016
100,21 MSCI Emerging Markets
17/07/2016
99,26 MSCI Emerging Markets
16/07/2016
99,26 MSCI Emerging Markets
15/07/2016
99,26 MSCI Emerging Markets
14/07/2016
98,75 MSCI Emerging Markets
13/07/2016
98,39 MSCI Emerging Markets
12/07/2016
97,94 MSCI Emerging Markets
11/07/2016
97,45 MSCI Emerging Markets
10/07/2016
95,18 MSCI Emerging Markets
09/07/2016
95,18 MSCI Emerging Markets
08/07/2016
95,18 MSCI Emerging Markets
07/07/2016
94,88 MSCI Emerging Markets
06/07/2016
94,06 MSCI Emerging Markets
05/07/2016
94,82 MSCI Emerging Markets
04/07/2016
96,21 MSCI Emerging Markets
03/07/2016
95,75 MSCI Emerging Markets
02/07/2016
95,75 MSCI Emerging Markets
01/07/2016
95,75 MSCI Emerging Markets
30/06/2016
95,44 MSCI Emerging Markets
29/06/2016
94,12 MSCI Emerging Markets
28/06/2016
92,25 MSCI Emerging Markets
27/06/2016
91,63 MSCI Emerging Markets
26/06/2016
92,24 MSCI Emerging Markets
25/06/2016
92,24 MSCI Emerging Markets
24/06/2016
92,24 MSCI Emerging Markets
23/06/2016
92,91 MSCI Emerging Markets
22/06/2016
93,08 MSCI Emerging Markets
21/06/2016
92,29 MSCI Emerging Markets
20/06/2016
91,66 MSCI Emerging Markets
19/06/2016
90,60 MSCI Emerging Markets
18/06/2016
90,60 MSCI Emerging Markets
17/06/2016
90,60 MSCI Emerging Markets
16/06/2016
90,52 MSCI Emerging Markets
15/06/2016
90,96 MSCI Emerging Markets
14/06/2016
90,42 MSCI Emerging Markets
13/06/2016
90,79 MSCI Emerging Markets
12/06/2016
92,09 MSCI Emerging Markets
11/06/2016
92,09 MSCI Emerging Markets
10/06/2016
92,09 MSCI Emerging Markets
09/06/2016
93,23 MSCI Emerging Markets
08/06/2016
93,52 MSCI Emerging Markets
07/06/2016
93,02 MSCI Emerging Markets
06/06/2016
91,59 MSCI Emerging Markets
05/06/2016
92,37 MSCI Emerging Markets
04/06/2016
92,37 MSCI Emerging Markets
03/06/2016
92,37 MSCI Emerging Markets
02/06/2016
91,31 MSCI Emerging Markets
01/06/2016
91,16 MSCI Emerging Markets
31/05/2016
91,34 MSCI Emerging Markets
30/05/2016
91,48 MSCI Emerging Markets
29/05/2016
91,30 MSCI Emerging Markets
28/05/2016
91,30 MSCI Emerging Markets
27/05/2016
91,30 MSCI Emerging Markets
26/05/2016
90,69 MSCI Emerging Markets
25/05/2016
90,50 MSCI Emerging Markets
24/05/2016
88,99 MSCI Emerging Markets
23/05/2016
88,71 MSCI Emerging Markets
22/05/2016
88,26 MSCI Emerging Markets
21/05/2016
88,26 MSCI Emerging Markets
20/05/2016
88,26 MSCI Emerging Markets
19/05/2016
88,04 MSCI Emerging Markets
18/05/2016
88,78 MSCI Emerging Markets
17/05/2016
89,29 MSCI Emerging Markets
16/05/2016
88,77 MSCI Emerging Markets
15/05/2016
88,43 MSCI Emerging Markets
14/05/2016
88,43 MSCI Emerging Markets
13/05/2016
88,43 MSCI Emerging Markets
12/05/2016
89,28 MSCI Emerging Markets
11/05/2016
89,26 MSCI Emerging Markets
10/05/2016
89,41 MSCI Emerging Markets
09/05/2016
88,58 MSCI Emerging Markets
08/05/2016
88,82 MSCI Emerging Markets
07/05/2016
88,82 MSCI Emerging Markets
06/05/2016
88,82 MSCI Emerging Markets
05/05/2016
89,17 MSCI Emerging Markets
04/05/2016
89,10 MSCI Emerging Markets
03/05/2016
89,42 MSCI Emerging Markets
02/05/2016
91,60 MSCI Emerging Markets
01/05/2016
92,81 MSCI Emerging Markets
30/04/2016
92,81 MSCI Emerging Markets
29/04/2016
92,81 MSCI Emerging Markets
28/04/2016
93,60 MSCI Emerging Markets
27/04/2016
93,95 MSCI Emerging Markets
26/04/2016
94,02 MSCI Emerging Markets
25/04/2016
93,82 MSCI Emerging Markets
24/04/2016
94,50 MSCI Emerging Markets
23/04/2016
94,50 MSCI Emerging Markets
22/04/2016
94,50 MSCI Emerging Markets
21/04/2016
94,67 MSCI Emerging Markets
20/04/2016
94,00 MSCI Emerging Markets
19/04/2016
94,66 MSCI Emerging Markets
18/04/2016
93,96 MSCI Emerging Markets
17/04/2016
94,46 MSCI Emerging Markets
16/04/2016
94,46 MSCI Emerging Markets
15/04/2016
94,46 MSCI Emerging Markets
14/04/2016
94,59 MSCI Emerging Markets
13/04/2016
94,05 MSCI Emerging Markets
12/04/2016
91,77 MSCI Emerging Markets
11/04/2016
91,06 MSCI Emerging Markets
10/04/2016
90,47 MSCI Emerging Markets
09/04/2016
90,47 MSCI Emerging Markets
08/04/2016
90,47 MSCI Emerging Markets
07/04/2016
89,63 MSCI Emerging Markets
06/04/2016
89,82 MSCI Emerging Markets
05/04/2016
90,00 MSCI Emerging Markets
04/04/2016
91,42 MSCI Emerging Markets
03/04/2016
90,92 MSCI Emerging Markets
02/04/2016
90,92 MSCI Emerging Markets
01/04/2016
90,92 MSCI Emerging Markets
31/03/2016
92,46 MSCI Emerging Markets
30/03/2016
92,64 MSCI Emerging Markets
29/03/2016
91,55 MSCI Emerging Markets
28/03/2016
91,68 MSCI Emerging Markets
27/03/2016
91,59 MSCI Emerging Markets
26/03/2016
91,59 MSCI Emerging Markets
25/03/2016
91,59 MSCI Emerging Markets
24/03/2016
91,74 MSCI Emerging Markets
23/03/2016
92,47 MSCI Emerging Markets
22/03/2016
93,11 MSCI Emerging Markets
21/03/2016
92,46 MSCI Emerging Markets
20/03/2016
92,14 MSCI Emerging Markets
19/03/2016
92,14 MSCI Emerging Markets
18/03/2016
92,14 MSCI Emerging Markets
17/03/2016
90,78 MSCI Emerging Markets
16/03/2016
89,87 MSCI Emerging Markets
15/03/2016
89,44 MSCI Emerging Markets
14/03/2016
90,80 MSCI Emerging Markets
13/03/2016
90,73 MSCI Emerging Markets
12/03/2016
90,73 MSCI Emerging Markets
11/03/2016
90,73 MSCI Emerging Markets
10/03/2016
91,51 MSCI Emerging Markets
09/03/2016
90,18 MSCI Emerging Markets
08/03/2016
89,77 MSCI Emerging Markets
07/03/2016
91,19 MSCI Emerging Markets
06/03/2016
90,56 MSCI Emerging Markets
05/03/2016
90,56 MSCI Emerging Markets
04/03/2016
90,56 MSCI Emerging Markets
03/03/2016
89,89 MSCI Emerging Markets
02/03/2016
88,98 MSCI Emerging Markets
01/03/2016
86,96 MSCI Emerging Markets
29/02/2016
85,38 MSCI Emerging Markets
28/02/2016
84,43 MSCI Emerging Markets
27/02/2016
84,43 MSCI Emerging Markets
26/02/2016
84,43 MSCI Emerging Markets
25/02/2016
83,73 MSCI Emerging Markets
24/02/2016
84,21 MSCI Emerging Markets
23/02/2016
84,97 MSCI Emerging Markets
22/02/2016
85,32 MSCI Emerging Markets
21/02/2016
83,82 MSCI Emerging Markets
20/02/2016
83,82 MSCI Emerging Markets
19/02/2016
83,82 MSCI Emerging Markets
18/02/2016
84,49 MSCI Emerging Markets
17/02/2016
82,91 MSCI Emerging Markets
16/02/2016
82,19 MSCI Emerging Markets
15/02/2016
81,58 MSCI Emerging Markets
14/02/2016
79,15 MSCI Emerging Markets
13/02/2016
79,15 MSCI Emerging Markets
12/02/2016
79,15 MSCI Emerging Markets
11/02/2016
78,85 MSCI Emerging Markets
10/02/2016
81,43 MSCI Emerging Markets
09/02/2016
81,50 MSCI Emerging Markets
08/02/2016
82,97 MSCI Emerging Markets
07/02/2016
82,84 MSCI Emerging Markets
06/02/2016
82,84 MSCI Emerging Markets
05/02/2016
82,84 MSCI Emerging Markets
04/02/2016
82,79 MSCI Emerging Markets
03/02/2016
82,80 MSCI Emerging Markets
02/02/2016
83,72 MSCI Emerging Markets
01/02/2016
85,60 MSCI Emerging Markets
31/01/2016
85,27 MSCI Emerging Markets
30/01/2016
85,27 MSCI Emerging Markets
29/01/2016
85,27 MSCI Emerging Markets
28/01/2016
83,08 MSCI Emerging Markets
27/01/2016
82,47 MSCI Emerging Markets
26/01/2016
81,97 MSCI Emerging Markets
25/01/2016
83,04 MSCI Emerging Markets
24/01/2016
82,46 MSCI Emerging Markets
23/01/2016
82,46 MSCI Emerging Markets
22/01/2016
82,46 MSCI Emerging Markets
21/01/2016
79,27 MSCI Emerging Markets
20/01/2016
79,65 MSCI Emerging Markets
19/01/2016
82,43 MSCI Emerging Markets
18/01/2016
80,99 MSCI Emerging Markets
17/01/2016
81,49 MSCI Emerging Markets
16/01/2016
81,49 MSCI Emerging Markets
15/01/2016
81,49 MSCI Emerging Markets
14/01/2016
83,25 MSCI Emerging Markets
13/01/2016
84,59 MSCI Emerging Markets
12/01/2016
83,70 MSCI Emerging Markets
11/01/2016
83,31 MSCI Emerging Markets
10/01/2016
85,45 MSCI Emerging Markets
09/01/2016
85,45 MSCI Emerging Markets
08/01/2016
85,45 MSCI Emerging Markets
07/01/2016
85,25 MSCI Emerging Markets
06/01/2016
88,70 MSCI Emerging Markets
05/01/2016
89,67 MSCI Emerging Markets
04/01/2016
88,34 MSCI Emerging Markets
03/01/2016
91,47 MSCI Emerging Markets
02/01/2016
91,47 MSCI Emerging Markets
01/01/2016
91,47 MSCI Emerging Markets
31/12/2015
91,46 MSCI Emerging Markets
30/12/2015
90,83 MSCI Emerging Markets
29/12/2015
91,55 MSCI Emerging Markets
28/12/2015
91,39 MSCI Emerging Markets
27/12/2015
91,97 MSCI Emerging Markets
26/12/2015
91,97 MSCI Emerging Markets
25/12/2015
91,97 MSCI Emerging Markets
24/12/2015
91,94 MSCI Emerging Markets
23/12/2015
92,09 MSCI Emerging Markets
22/12/2015
90,81 MSCI Emerging Markets
21/12/2015
91,12 MSCI Emerging Markets
20/12/2015
91,20 MSCI Emerging Markets
19/12/2015
91,20 MSCI Emerging Markets
18/12/2015
91,20 MSCI Emerging Markets
17/12/2015
92,18 MSCI Emerging Markets
16/12/2015
90,45 MSCI Emerging Markets
15/12/2015
88,73 MSCI Emerging Markets
14/12/2015
87,85 MSCI Emerging Markets
13/12/2015
88,38 MSCI Emerging Markets
12/12/2015
88,38 MSCI Emerging Markets
11/12/2015
88,38 MSCI Emerging Markets
10/12/2015
90,20 MSCI Emerging Markets
09/12/2015
90,92 MSCI Emerging Markets
08/12/2015
91,49 MSCI Emerging Markets
07/12/2015
93,48 MSCI Emerging Markets
06/12/2015
93,19 MSCI Emerging Markets
05/12/2015
93,19 MSCI Emerging Markets
04/12/2015
93,19 MSCI Emerging Markets
03/12/2015
96,03 MSCI Emerging Markets
02/12/2015
96,86 MSCI Emerging Markets
01/12/2015
97,41 MSCI Emerging Markets
30/11/2015
96,27 MSCI Emerging Markets
29/11/2015
97,68 MSCI Emerging Markets
28/11/2015
97,68 MSCI Emerging Markets
27/11/2015
97,68 MSCI Emerging Markets
26/11/2015
98,77 MSCI Emerging Markets
25/11/2015
98,78 MSCI Emerging Markets
24/11/2015
98,54 MSCI Emerging Markets
23/11/2015
98,94 MSCI Emerging Markets
22/11/2015
98,68 MSCI Emerging Markets
21/11/2015
98,68 MSCI Emerging Markets
20/11/2015
98,68 MSCI Emerging Markets
19/11/2015
97,95 MSCI Emerging Markets
18/11/2015
96,46 MSCI Emerging Markets
17/11/2015
96,57 MSCI Emerging Markets
16/11/2015
94,85 MSCI Emerging Markets
15/11/2015
95,38 MSCI Emerging Markets
14/11/2015
95,38 MSCI Emerging Markets
13/11/2015
95,38 MSCI Emerging Markets
12/11/2015
97,19 MSCI Emerging Markets
11/11/2015
97,24 MSCI Emerging Markets
10/11/2015
97,29 MSCI Emerging Markets
09/11/2015
97,87 MSCI Emerging Markets
08/11/2015
98,09 MSCI Emerging Markets
07/11/2015
98,09 MSCI Emerging Markets
06/11/2015
98,09 MSCI Emerging Markets
05/11/2015
99,26 MSCI Emerging Markets
04/11/2015
99,24 MSCI Emerging Markets
03/11/2015
98,03 MSCI Emerging Markets
02/11/2015
96,34 MSCI Emerging Markets
01/11/2015
96,19 MSCI Emerging Markets
31/10/2015
96,19 MSCI Emerging Markets
30/10/2015
96,19 MSCI Emerging Markets
29/10/2015
96,76 MSCI Emerging Markets
28/10/2015
97,00 MSCI Emerging Markets
27/10/2015
97,48 MSCI Emerging Markets
26/10/2015
98,49 MSCI Emerging Markets
25/10/2015
97,94 MSCI Emerging Markets
24/10/2015
97,94 MSCI Emerging Markets
23/10/2015
97,94 MSCI Emerging Markets
22/10/2015
94,81 MSCI Emerging Markets
21/10/2015
94,57 MSCI Emerging Markets
20/10/2015
95,00 MSCI Emerging Markets
19/10/2015
95,64 MSCI Emerging Markets
18/10/2015
95,19 MSCI Emerging Markets
17/10/2015
95,19 MSCI Emerging Markets
16/10/2015
95,19 MSCI Emerging Markets
15/10/2015
94,46 MSCI Emerging Markets
14/10/2015
93,02 MSCI Emerging Markets
13/10/2015
93,85 MSCI Emerging Markets
12/10/2015
95,06 MSCI Emerging Markets
11/10/2015
94,50 MSCI Emerging Markets
10/10/2015
94,50 MSCI Emerging Markets
09/10/2015
94,50 MSCI Emerging Markets
08/10/2015
94,19 MSCI Emerging Markets
07/10/2015
94,35 MSCI Emerging Markets
06/10/2015
92,24 MSCI Emerging Markets
05/10/2015
91,32 MSCI Emerging Markets
04/10/2015
89,99 MSCI Emerging Markets
03/10/2015
89,99 MSCI Emerging Markets
02/10/2015
89,99 MSCI Emerging Markets
01/10/2015
89,32 MSCI Emerging Markets
30/09/2015
88,30 MSCI Emerging Markets
29/09/2015
86,54 MSCI Emerging Markets
28/09/2015
87,38 MSCI Emerging Markets
27/09/2015
88,37 MSCI Emerging Markets
26/09/2015
88,37 MSCI Emerging Markets
25/09/2015
88,37 MSCI Emerging Markets
24/09/2015
87,27 MSCI Emerging Markets
23/09/2015
88,66 MSCI Emerging Markets
22/09/2015
90,45 MSCI Emerging Markets
21/09/2015
90,49 MSCI Emerging Markets
20/09/2015
90,71 MSCI Emerging Markets
19/09/2015
90,71 MSCI Emerging Markets
18/09/2015
90,71 MSCI Emerging Markets
17/09/2015
91,29 MSCI Emerging Markets
16/09/2015
91,44 MSCI Emerging Markets
15/09/2015
88,94 MSCI Emerging Markets
14/09/2015
89,15 MSCI Emerging Markets
13/09/2015
88,85 MSCI Emerging Markets
12/09/2015
88,85 MSCI Emerging Markets
11/09/2015
88,85 MSCI Emerging Markets
10/09/2015
89,70 MSCI Emerging Markets
09/09/2015
90,64 MSCI Emerging Markets
08/09/2015
88,33 MSCI Emerging Markets
07/09/2015
87,06 MSCI Emerging Markets
06/09/2015
88,24 MSCI Emerging Markets
05/09/2015
88,24 MSCI Emerging Markets
04/09/2015
88,24 MSCI Emerging Markets
03/09/2015
88,96 MSCI Emerging Markets
02/09/2015
88,19 MSCI Emerging Markets
01/09/2015
88,82 MSCI Emerging Markets
31/08/2015
90,94 MSCI Emerging Markets
30/08/2015
90,68 MSCI Emerging Markets
29/08/2015
90,68 MSCI Emerging Markets
28/08/2015
90,68 MSCI Emerging Markets
27/08/2015
89,76 MSCI Emerging Markets
26/08/2015
86,01 MSCI Emerging Markets
25/08/2015
85,36 MSCI Emerging Markets
24/08/2015
85,21 MSCI Emerging Markets
23/08/2015
89,67 MSCI Emerging Markets
22/08/2015
89,67 MSCI Emerging Markets
21/08/2015
89,67 MSCI Emerging Markets
20/08/2015
92,45 MSCI Emerging Markets
19/08/2015
94,78 MSCI Emerging Markets
18/08/2015
95,48 MSCI Emerging Markets
17/08/2015
95,87 MSCI Emerging Markets
16/08/2015
96,27 MSCI Emerging Markets
15/08/2015
96,27 MSCI Emerging Markets
14/08/2015
96,27 MSCI Emerging Markets
13/08/2015
96,92 MSCI Emerging Markets
12/08/2015
96,14 MSCI Emerging Markets
11/08/2015
98,87 MSCI Emerging Markets
10/08/2015
100,78 MSCI Emerging Markets
09/08/2015
100,64 MSCI Emerging Markets
08/08/2015
100,64 MSCI Emerging Markets
07/08/2015
100,64 MSCI Emerging Markets
06/08/2015
101,14 MSCI Emerging Markets
05/08/2015
101,94 MSCI Emerging Markets
04/08/2015
101,23 MSCI Emerging Markets
03/08/2015
101,17 MSCI Emerging Markets
02/08/2015
102,24 MSCI Emerging Markets
01/08/2015
102,24 MSCI Emerging Markets
31/07/2015
102,24 MSCI Emerging Markets
30/07/2015
101,48 MSCI Emerging Markets
29/07/2015
101,47 MSCI Emerging Markets
28/07/2015
100,50 MSCI Emerging Markets
27/07/2015
100,35 MSCI Emerging Markets
26/07/2015
103,45 MSCI Emerging Markets
25/07/2015
103,45 MSCI Emerging Markets
24/07/2015
103,45 MSCI Emerging Markets
23/07/2015
104,36 MSCI Emerging Markets
22/07/2015
106,14 MSCI Emerging Markets
21/07/2015
107,47 MSCI Emerging Markets
20/07/2015
107,11 MSCI Emerging Markets
19/07/2015
107,46 MSCI Emerging Markets
18/07/2015
107,46 MSCI Emerging Markets
17/07/2015
107,46 MSCI Emerging Markets
16/07/2015
107,68 MSCI Emerging Markets
15/07/2015
105,84 MSCI Emerging Markets
14/07/2015
105,85 MSCI Emerging Markets
13/07/2015
105,90 MSCI Emerging Markets
12/07/2015
103,46 MSCI Emerging Markets
11/07/2015
103,46 MSCI Emerging Markets
10/07/2015
103,46 MSCI Emerging Markets
09/07/2015
103,21 MSCI Emerging Markets
08/07/2015
101,77 MSCI Emerging Markets
07/07/2015
104,81 MSCI Emerging Markets
06/07/2015
106,29 MSCI Emerging Markets
05/07/2015
107,77 MSCI Emerging Markets
04/07/2015
107,77 MSCI Emerging Markets
03/07/2015
107,77 MSCI Emerging Markets
02/07/2015
108,85 MSCI Emerging Markets
01/07/2015
108,52 MSCI Emerging Markets
30/06/2015
107,68 MSCI Emerging Markets
29/06/2015
106,76 MSCI Emerging Markets
28/06/2015
108,28 MSCI Emerging Markets
27/06/2015
108,28 MSCI Emerging Markets
26/06/2015
108,28 MSCI Emerging Markets
25/06/2015
109,06 MSCI Emerging Markets
24/06/2015
109,49 MSCI Emerging Markets
23/06/2015
109,27 MSCI Emerging Markets
22/06/2015
107,44 MSCI Emerging Markets
21/06/2015
106,47 MSCI Emerging Markets
20/06/2015
106,47 MSCI Emerging Markets
19/06/2015
106,47 MSCI Emerging Markets
18/06/2015
105,81 MSCI Emerging Markets
17/06/2015
106,08 MSCI Emerging Markets
16/06/2015
106,23 MSCI Emerging Markets
15/06/2015
106,75 MSCI Emerging Markets
14/06/2015
107,70 MSCI Emerging Markets
13/06/2015
107,70 MSCI Emerging Markets
12/06/2015
107,70 MSCI Emerging Markets
11/06/2015
107,28 MSCI Emerging Markets
10/06/2015
106,93 MSCI Emerging Markets
09/06/2015
106,47 MSCI Emerging Markets
08/06/2015
107,95 MSCI Emerging Markets
07/06/2015
107,96 MSCI Emerging Markets
06/06/2015
107,96 MSCI Emerging Markets
05/06/2015
107,96 MSCI Emerging Markets
04/06/2015
107,65 MSCI Emerging Markets
03/06/2015
110,22 MSCI Emerging Markets
02/06/2015
111,69 MSCI Emerging Markets
01/06/2015
112,89 MSCI Emerging Markets
31/05/2015
112,76 MSCI Emerging Markets
30/05/2015
112,76 MSCI Emerging Markets
29/05/2015
112,76 MSCI Emerging Markets
28/05/2015
114,12 MSCI Emerging Markets
27/05/2015
115,54 MSCI Emerging Markets
26/05/2015
115,70 MSCI Emerging Markets
25/05/2015
116,12 MSCI Emerging Markets
24/05/2015
114,44 MSCI Emerging Markets
23/05/2015
114,44 MSCI Emerging Markets
22/05/2015
114,44 MSCI Emerging Markets
21/05/2015
114,18 MSCI Emerging Markets
20/05/2015
114,71 MSCI Emerging Markets
19/05/2015
114,58 MSCI Emerging Markets
18/05/2015
112,48 MSCI Emerging Markets
17/05/2015
113,35 MSCI Emerging Markets
16/05/2015
113,35 MSCI Emerging Markets
15/05/2015
113,35 MSCI Emerging Markets
14/05/2015
111,62 MSCI Emerging Markets
13/05/2015
113,37 MSCI Emerging Markets
12/05/2015
112,65 MSCI Emerging Markets
11/05/2015
114,40 MSCI Emerging Markets
10/05/2015
113,47 MSCI Emerging Markets
09/05/2015
113,47 MSCI Emerging Markets
08/05/2015
113,47 MSCI Emerging Markets
07/05/2015
111,52 MSCI Emerging Markets
06/05/2015
113,96 MSCI Emerging Markets
05/05/2015
115,94 MSCI Emerging Markets
04/05/2015
115,61 MSCI Emerging Markets
03/05/2015
114,70 MSCI Emerging Markets
02/05/2015
114,70 MSCI Emerging Markets
01/05/2015
114,70 MSCI Emerging Markets
30/04/2015
114,90 MSCI Emerging Markets
29/04/2015
118,42 MSCI Emerging Markets
28/04/2015
120,07 MSCI Emerging Markets
27/04/2015
121,07 MSCI Emerging Markets
26/04/2015
120,45 MSCI Emerging Markets
25/04/2015
120,45 MSCI Emerging Markets
24/04/2015
120,45 MSCI Emerging Markets
23/04/2015
120,27 MSCI Emerging Markets
22/04/2015
119,85 MSCI Emerging Markets
21/04/2015
119,71 MSCI Emerging Markets
20/04/2015
118,48 MSCI Emerging Markets
19/04/2015
118,48 MSCI Emerging Markets
18/04/2015
118,48 MSCI Emerging Markets
17/04/2015
118,48 MSCI Emerging Markets
16/04/2015
120,71 MSCI Emerging Markets
15/04/2015
120,43 MSCI Emerging Markets
14/04/2015
120,57 MSCI Emerging Markets
13/04/2015
121,25 MSCI Emerging Markets
12/04/2015
120,23 MSCI Emerging Markets
11/04/2015
120,23 MSCI Emerging Markets
10/04/2015
120,23 MSCI Emerging Markets
09/04/2015
117,26 MSCI Emerging Markets
08/04/2015
115,45 MSCI Emerging Markets
07/04/2015
113,93 MSCI Emerging Markets
06/04/2015
114,06 MSCI Emerging Markets
05/04/2015
112,74 MSCI Emerging Markets
04/04/2015
112,74 MSCI Emerging Markets
03/04/2015
112,74 MSCI Emerging Markets
02/04/2015
112,57 MSCI Emerging Markets
01/04/2015
112,21 MSCI Emerging Markets
31/03/2015
111,21 MSCI Emerging Markets
30/03/2015
109,68 MSCI Emerging Markets
29/03/2015
108,34 MSCI Emerging Markets
28/03/2015
108,34 MSCI Emerging Markets
27/03/2015
108,34 MSCI Emerging Markets
26/03/2015
107,66 MSCI Emerging Markets
25/03/2015
109,07 MSCI Emerging Markets
24/03/2015
109,65 MSCI Emerging Markets
23/03/2015
109,70 MSCI Emerging Markets
22/03/2015
110,37 MSCI Emerging Markets
21/03/2015
110,37 MSCI Emerging Markets
20/03/2015
110,37 MSCI Emerging Markets
19/03/2015
110,87 MSCI Emerging Markets
18/03/2015
110,80 MSCI Emerging Markets
17/03/2015
109,46 MSCI Emerging Markets
16/03/2015
109,29 MSCI Emerging Markets
15/03/2015
109,01 MSCI Emerging Markets
14/03/2015
109,01 MSCI Emerging Markets
13/03/2015
109,01 MSCI Emerging Markets
12/03/2015
109,62 MSCI Emerging Markets
11/03/2015
109,34 MSCI Emerging Markets
10/03/2015
107,79 MSCI Emerging Markets
09/03/2015
108,32 MSCI Emerging Markets
08/03/2015
108,64 MSCI Emerging Markets
07/03/2015
108,64 MSCI Emerging Markets
06/03/2015
108,64 MSCI Emerging Markets
05/03/2015
107,97 MSCI Emerging Markets
04/03/2015
107,61 MSCI Emerging Markets
03/03/2015
108,27 MSCI Emerging Markets
02/03/2015
107,91 MSCI Emerging Markets
01/03/2015
107,99 MSCI Emerging Markets
28/02/2015
107,99 MSCI Emerging Markets
27/02/2015
107,99 MSCI Emerging Markets
26/02/2015
107,63 MSCI Emerging Markets
25/02/2015
107,25 MSCI Emerging Markets
24/02/2015
106,88 MSCI Emerging Markets
23/02/2015
106,69 MSCI Emerging Markets
22/02/2015
106,78 MSCI Emerging Markets
21/02/2015
106,78 MSCI Emerging Markets
20/02/2015
106,78 MSCI Emerging Markets
19/02/2015
106,02 MSCI Emerging Markets
18/02/2015
106,15 MSCI Emerging Markets
17/02/2015
105,54 MSCI Emerging Markets
16/02/2015
105,70 MSCI Emerging Markets
15/02/2015
106,23 MSCI Emerging Markets
14/02/2015
106,23 MSCI Emerging Markets
13/02/2015
106,23 MSCI Emerging Markets
12/02/2015
105,05 MSCI Emerging Markets
11/02/2015
104,09 MSCI Emerging Markets
10/02/2015
104,82 MSCI Emerging Markets
09/02/2015
105,67 MSCI Emerging Markets
08/02/2015
104,70 MSCI Emerging Markets
07/02/2015
104,70 MSCI Emerging Markets
06/02/2015
104,70 MSCI Emerging Markets
05/02/2015
105,42 MSCI Emerging Markets
04/02/2015
104,94 MSCI Emerging Markets
03/02/2015
105,12 MSCI Emerging Markets
02/02/2015
104,36 MSCI Emerging Markets
01/02/2015
104,14 MSCI Emerging Markets
31/01/2015
104,14 MSCI Emerging Markets
30/01/2015
104,14 MSCI Emerging Markets
29/01/2015
105,30 MSCI Emerging Markets
28/01/2015
106,27 MSCI Emerging Markets
27/01/2015
107,18 MSCI Emerging Markets
26/01/2015
107,65 MSCI Emerging Markets
25/01/2015
108,32 MSCI Emerging Markets
24/01/2015
108,32 MSCI Emerging Markets
23/01/2015
108,32 MSCI Emerging Markets
22/01/2015
103,63 MSCI Emerging Markets
21/01/2015
103,06 MSCI Emerging Markets
20/01/2015
101,20 MSCI Emerging Markets
19/01/2015
100,47 MSCI Emerging Markets
18/01/2015
101,14 MSCI Emerging Markets
17/01/2015
101,14 MSCI Emerging Markets
16/01/2015
101,14 MSCI Emerging Markets
15/01/2015
100,37 MSCI Emerging Markets
14/01/2015
99,35 MSCI Emerging Markets
13/01/2015
99,73 MSCI Emerging Markets
12/01/2015
99,09 MSCI Emerging Markets
11/01/2015
99,62 MSCI Emerging Markets
10/01/2015
99,62 MSCI Emerging Markets
09/01/2015
99,62 MSCI Emerging Markets
08/01/2015
99,73 MSCI Emerging Markets
07/01/2015
97,37 MSCI Emerging Markets
06/01/2015
96,03 MSCI Emerging Markets
05/01/2015
96,64 MSCI Emerging Markets
04/01/2015
96,93 MSCI Emerging Markets
03/01/2015
96,93 MSCI Emerging Markets
02/01/2015
96,93 MSCI Emerging Markets
01/01/2015
96,39 MSCI Emerging Markets
31/12/2014
96,39 MSCI Emerging Markets
30/12/2014
96,07 MSCI Emerging Markets
29/12/2014
96,19 MSCI Emerging Markets
28/12/2014
95,27 MSCI Emerging Markets
27/12/2014
95,27 MSCI Emerging Markets
26/12/2014
95,27 MSCI Emerging Markets
25/12/2014
95,08 MSCI Emerging Markets
24/12/2014
95,13 MSCI Emerging Markets
23/12/2014
95,25 MSCI Emerging Markets
22/12/2014
95,43 MSCI Emerging Markets
21/12/2014
93,99 MSCI Emerging Markets
20/12/2014
93,99 MSCI Emerging Markets
19/12/2014
93,99 MSCI Emerging Markets
18/12/2014
92,98 MSCI Emerging Markets
17/12/2014
90,10 MSCI Emerging Markets
16/12/2014
88,66 MSCI Emerging Markets
15/12/2014
90,83 MSCI Emerging Markets
14/12/2014
92,07 MSCI Emerging Markets
13/12/2014
92,07 MSCI Emerging Markets
12/12/2014
92,07 MSCI Emerging Markets
11/12/2014
92,98 MSCI Emerging Markets
10/12/2014
94,49 MSCI Emerging Markets
09/12/2014
95,33 MSCI Emerging Markets
08/12/2014
97,33 MSCI Emerging Markets
07/12/2014
97,38 MSCI Emerging Markets
06/12/2014
97,38 MSCI Emerging Markets
05/12/2014
97,38 MSCI Emerging Markets
04/12/2014
97,90 MSCI Emerging Markets
03/12/2014
97,64 MSCI Emerging Markets
02/12/2014
96,77 MSCI Emerging Markets
01/12/2014
96,48 MSCI Emerging Markets
30/11/2014
98,28 MSCI Emerging Markets
29/11/2014
98,28 MSCI Emerging Markets
28/11/2014
98,28 MSCI Emerging Markets
27/11/2014
99,08 MSCI Emerging Markets
26/11/2014
99,05 MSCI Emerging Markets
25/11/2014
99,17 MSCI Emerging Markets
24/11/2014
99,49 MSCI Emerging Markets
23/11/2014
98,71 MSCI Emerging Markets
22/11/2014
98,71 MSCI Emerging Markets
21/11/2014
98,71 MSCI Emerging Markets
20/11/2014
96,40 MSCI Emerging Markets
19/11/2014
96,41 MSCI Emerging Markets
18/11/2014
96,45 MSCI Emerging Markets
17/11/2014
96,31 MSCI Emerging Markets
16/11/2014
97,26 MSCI Emerging Markets
15/11/2014
97,26 MSCI Emerging Markets
14/11/2014
97,26 MSCI Emerging Markets
13/11/2014
97,29 MSCI Emerging Markets
12/11/2014
97,53 MSCI Emerging Markets
11/11/2014
97,63 MSCI Emerging Markets
10/11/2014
97,53 MSCI Emerging Markets
09/11/2014
97,27 MSCI Emerging Markets
08/11/2014
97,27 MSCI Emerging Markets
07/11/2014
97,27 MSCI Emerging Markets
06/11/2014
96,66 MSCI Emerging Markets
05/11/2014
97,64 MSCI Emerging Markets
04/11/2014
98,22 MSCI Emerging Markets
03/11/2014
98,70 MSCI Emerging Markets
02/11/2014
99,01 MSCI Emerging Markets
01/11/2014
99,01 MSCI Emerging Markets
31/10/2014
99,01 MSCI Emerging Markets
30/10/2014
97,60 MSCI Emerging Markets
29/10/2014
96,27 MSCI Emerging Markets
28/10/2014
95,00 MSCI Emerging Markets
27/10/2014
94,09 MSCI Emerging Markets
26/10/2014
94,87 MSCI Emerging Markets
25/10/2014
94,87 MSCI Emerging Markets
24/10/2014
94,87 MSCI Emerging Markets
23/10/2014
94,54 MSCI Emerging Markets
22/10/2014
94,88 MSCI Emerging Markets
21/10/2014
93,86 MSCI Emerging Markets
20/10/2014
93,75 MSCI Emerging Markets
19/10/2014
92,93 MSCI Emerging Markets
18/10/2014
92,93 MSCI Emerging Markets
17/10/2014
92,93 MSCI Emerging Markets
16/10/2014
92,86 MSCI Emerging Markets
15/10/2014
94,61 MSCI Emerging Markets
14/10/2014
95,67 MSCI Emerging Markets
13/10/2014
95,36 MSCI Emerging Markets
12/10/2014
95,52 MSCI Emerging Markets
11/10/2014
95,52 MSCI Emerging Markets
10/10/2014
95,52 MSCI Emerging Markets
09/10/2014
96,34 MSCI Emerging Markets
08/10/2014
96,31 MSCI Emerging Markets
07/10/2014
97,77 MSCI Emerging Markets
06/10/2014
98,05 MSCI Emerging Markets
05/10/2014
96,37 MSCI Emerging Markets
04/10/2014
96,37 MSCI Emerging Markets
03/10/2014
96,37 MSCI Emerging Markets
02/10/2014
95,79 MSCI Emerging Markets
01/10/2014
96,42 MSCI Emerging Markets
30/09/2014
97,39 MSCI Emerging Markets
29/09/2014
96,88 MSCI Emerging Markets
28/09/2014
98,02 MSCI Emerging Markets
27/09/2014
98,02 MSCI Emerging Markets
26/09/2014
98,02 MSCI Emerging Markets
25/09/2014
98,33 MSCI Emerging Markets
24/09/2014
98,37 MSCI Emerging Markets
23/09/2014
97,62 MSCI Emerging Markets
22/09/2014
98,69 MSCI Emerging Markets
21/09/2014
99,93 MSCI Emerging Markets
20/09/2014
99,93 MSCI Emerging Markets
19/09/2014
99,93 MSCI Emerging Markets
18/09/2014
100,00 Act. Pays Emerg. autres pays
18/09/2017
112,55 Act. Pays Emerg. autres pays
17/09/2017
112,27 Act. Pays Emerg. autres pays
16/09/2017
112,27 Act. Pays Emerg. autres pays
15/09/2017
112,27 Act. Pays Emerg. autres pays
14/09/2017
112,38 Act. Pays Emerg. autres pays
13/09/2017
111,51 Act. Pays Emerg. autres pays
12/09/2017
112,15 Act. Pays Emerg. autres pays
11/09/2017
111,78 Act. Pays Emerg. autres pays
10/09/2017
110,83 Act. Pays Emerg. autres pays
09/09/2017
110,83 Act. Pays Emerg. autres pays
08/09/2017
110,83 Act. Pays Emerg. autres pays
07/09/2017
111,43 Act. Pays Emerg. autres pays
06/09/2017
110,99 Act. Pays Emerg. autres pays
05/09/2017
111,44 Act. Pays Emerg. autres pays
04/09/2017
111,37 Act. Pays Emerg. autres pays
03/09/2017
112,08 Act. Pays Emerg. autres pays
02/09/2017
112,08 Act. Pays Emerg. autres pays
01/09/2017
112,08 Act. Pays Emerg. autres pays
31/08/2017
112,37 Act. Pays Emerg. autres pays
30/08/2017
111,87 Act. Pays Emerg. autres pays
29/08/2017
110,64 Act. Pays Emerg. autres pays
28/08/2017
112,05 Act. Pays Emerg. autres pays
27/08/2017
112,31 Act. Pays Emerg. autres pays
26/08/2017
112,31 Act. Pays Emerg. autres pays
25/08/2017
112,31 Act. Pays Emerg. autres pays
24/08/2017
111,97 Act. Pays Emerg. autres pays
23/08/2017
111,47 Act. Pays Emerg. autres pays
22/08/2017
111,63 Act. Pays Emerg. autres pays
21/08/2017
111,08 Act. Pays Emerg. autres pays
20/08/2017
110,86 Act. Pays Emerg. autres pays
19/08/2017
110,86 Act. Pays Emerg. autres pays
18/08/2017
110,86 Act. Pays Emerg. autres pays
17/08/2017
111,36 Act. Pays Emerg. autres pays
16/08/2017
111,04 Act. Pays Emerg. autres pays
15/08/2017
110,40 Act. Pays Emerg. autres pays
14/08/2017
110,29 Act. Pays Emerg. autres pays
13/08/2017
109,38 Act. Pays Emerg. autres pays
12/08/2017
109,38 Act. Pays Emerg. autres pays
11/08/2017
109,38 Act. Pays Emerg. autres pays
10/08/2017
110,71 Act. Pays Emerg. autres pays
09/08/2017
111,37 Act. Pays Emerg. autres pays
08/08/2017
111,79 Act. Pays Emerg. autres pays
07/08/2017
111,48 Act. Pays Emerg. autres pays
06/08/2017
110,74 Act. Pays Emerg. autres pays
05/08/2017
110,74 Act. Pays Emerg. autres pays
04/08/2017
110,74 Act. Pays Emerg. autres pays
03/08/2017
110,02 Act. Pays Emerg. autres pays
02/08/2017
110,92 Act. Pays Emerg. autres pays
01/08/2017
111,13 Act. Pays Emerg. autres pays
31/07/2017
111,79 Act. Pays Emerg. autres pays
30/07/2017
112,08 Act. Pays Emerg. autres pays
29/07/2017
112,08 Act. Pays Emerg. autres pays
28/07/2017
112,08 Act. Pays Emerg. autres pays
27/07/2017
113,35 Act. Pays Emerg. autres pays
26/07/2017
113,07 Act. Pays Emerg. autres pays
25/07/2017
112,69 Act. Pays Emerg. autres pays
24/07/2017
113,10 Act. Pays Emerg. autres pays
23/07/2017
112,80 Act. Pays Emerg. autres pays
22/07/2017
112,80 Act. Pays Emerg. autres pays
21/07/2017
112,80 Act. Pays Emerg. autres pays
20/07/2017
113,88 Act. Pays Emerg. autres pays
19/07/2017
114,02 Act. Pays Emerg. autres pays
18/07/2017
113,20 Act. Pays Emerg. autres pays
17/07/2017
114,09 Act. Pays Emerg. autres pays
16/07/2017
113,92 Act. Pays Emerg. autres pays
15/07/2017
113,92 Act. Pays Emerg. autres pays
14/07/2017
113,92 Act. Pays Emerg. autres pays
13/07/2017
113,27 Act. Pays Emerg. autres pays
12/07/2017
112,23 Act. Pays Emerg. autres pays
11/07/2017
111,35 Act. Pays Emerg. autres pays
10/07/2017
111,03 Act. Pays Emerg. autres pays
09/07/2017
110,38 Act. Pays Emerg. autres pays
08/07/2017
110,38 Act. Pays Emerg. autres pays
07/07/2017
110,38 Act. Pays Emerg. autres pays
06/07/2017
110,83 Act. Pays Emerg. autres pays
05/07/2017
111,79 Act. Pays Emerg. autres pays
04/07/2017
111,76 Act. Pays Emerg. autres pays
03/07/2017
112,10 Act. Pays Emerg. autres pays
02/07/2017
111,74 Act. Pays Emerg. autres pays
01/07/2017
111,74 Act. Pays Emerg. autres pays
30/06/2017
111,74 Act. Pays Emerg. autres pays
29/06/2017
111,84 Act. Pays Emerg. autres pays
28/06/2017
112,22 Act. Pays Emerg. autres pays
27/06/2017
113,66 Act. Pays Emerg. autres pays
26/06/2017
114,41 Act. Pays Emerg. autres pays
25/06/2017
113,86 Act. Pays Emerg. autres pays
24/06/2017
113,86 Act. Pays Emerg. autres pays
23/06/2017
113,86 Act. Pays Emerg. autres pays
22/06/2017
113,64 Act. Pays Emerg. autres pays
21/06/2017
113,41 Act. Pays Emerg. autres pays
20/06/2017
113,50 Act. Pays Emerg. autres pays
19/06/2017
113,57 Act. Pays Emerg. autres pays
18/06/2017
112,99 Act. Pays Emerg. autres pays
17/06/2017
112,99 Act. Pays Emerg. autres pays
16/06/2017
112,99 Act. Pays Emerg. autres pays
15/06/2017
113,28 Act. Pays Emerg. autres pays
14/06/2017
113,66 Act. Pays Emerg. autres pays
13/06/2017
112,95 Act. Pays Emerg. autres pays
12/06/2017
112,64 Act. Pays Emerg. autres pays
11/06/2017
113,45 Act. Pays Emerg. autres pays
10/06/2017
113,45 Act. Pays Emerg. autres pays
09/06/2017
113,45 Act. Pays Emerg. autres pays
08/06/2017
112,71 Act. Pays Emerg. autres pays
07/06/2017
112,58 Act. Pays Emerg. autres pays
06/06/2017
112,64 Act. Pays Emerg. autres pays
05/06/2017
112,85 Act. Pays Emerg. autres pays
04/06/2017
112,76 Act. Pays Emerg. autres pays
03/06/2017
112,76 Act. Pays Emerg. autres pays
02/06/2017
112,76 Act. Pays Emerg. autres pays
01/06/2017
111,79 Act. Pays Emerg. autres pays
31/05/2017
111,69 Act. Pays Emerg. autres pays
30/05/2017
112,23 Act. Pays Emerg. autres pays
29/05/2017
112,56 Act. Pays Emerg. autres pays
28/05/2017
112,68 Act. Pays Emerg. autres pays
27/05/2017
112,68 Act. Pays Emerg. autres pays
26/05/2017
112,68 Act. Pays Emerg. autres pays
25/05/2017
112,43 Act. Pays Emerg. autres pays
24/05/2017
112,07 Act. Pays Emerg. autres pays
23/05/2017
111,50 Act. Pays Emerg. autres pays
22/05/2017
111,06 Act. Pays Emerg. autres pays
21/05/2017
110,66 Act. Pays Emerg. autres pays
20/05/2017
110,66 Act. Pays Emerg. autres pays
19/05/2017
110,66 Act. Pays Emerg. autres pays
18/05/2017
110,25 Act. Pays Emerg. autres pays
17/05/2017
111,27 Act. Pays Emerg. autres pays
16/05/2017
112,35 Act. Pays Emerg. autres pays
15/05/2017
113,08 Act. Pays Emerg. autres pays
14/05/2017
113,16 Act. Pays Emerg. autres pays
13/05/2017
113,16 Act. Pays Emerg. autres pays
12/05/2017
113,16 Act. Pays Emerg. autres pays
11/05/2017
113,46 Act. Pays Emerg. autres pays
10/05/2017
112,99 Act. Pays Emerg. autres pays
09/05/2017
112,74 Act. Pays Emerg. autres pays
08/05/2017
112,22 Act. Pays Emerg. autres pays
07/05/2017
111,26 Act. Pays Emerg. autres pays
06/05/2017
111,26 Act. Pays Emerg. autres pays
05/05/2017
111,26 Act. Pays Emerg. autres pays
04/05/2017
111,40 Act. Pays Emerg. autres pays
03/05/2017
111,87 Act. Pays Emerg. autres pays
02/05/2017
112,20 Act. Pays Emerg. autres pays
01/05/2017
111,21 Act. Pays Emerg. autres pays
30/04/2017
111,20 Act. Pays Emerg. autres pays
29/04/2017
111,20 Act. Pays Emerg. autres pays
28/04/2017
111,20 Act. Pays Emerg. autres pays
27/04/2017
111,75 Act. Pays Emerg. autres pays
26/04/2017
111,85 Act. Pays Emerg. autres pays
25/04/2017
111,42 Act. Pays Emerg. autres pays
24/04/2017
111,17 Act. Pays Emerg. autres pays
23/04/2017
111,47 Act. Pays Emerg. autres pays
22/04/2017
111,47 Act. Pays Emerg. autres pays
21/04/2017
111,47 Act. Pays Emerg. autres pays
20/04/2017
110,26 Act. Pays Emerg. autres pays
19/04/2017
109,96 Act. Pays Emerg. autres pays
18/04/2017
110,70 Act. Pays Emerg. autres pays
17/04/2017
111,44 Act. Pays Emerg. autres pays
16/04/2017
111,47 Act. Pays Emerg. autres pays
15/04/2017
111,47 Act. Pays Emerg. autres pays
14/04/2017
111,47 Act. Pays Emerg. autres pays
13/04/2017
111,57 Act. Pays Emerg. autres pays
12/04/2017
111,27 Act. Pays Emerg. autres pays
11/04/2017
110,45 Act. Pays Emerg. autres pays
10/04/2017
110,98 Act. Pays Emerg. autres pays
09/04/2017
110,42 Act. Pays Emerg. autres pays
08/04/2017
110,42 Act. Pays Emerg. autres pays
07/04/2017
110,42 Act. Pays Emerg. autres pays
06/04/2017
110,20 Act. Pays Emerg. autres pays
05/04/2017
110,70 Act. Pays Emerg. autres pays
04/04/2017
110,75 Act. Pays Emerg. autres pays
03/04/2017
110,71 Act. Pays Emerg. autres pays
02/04/2017
110,02 Act. Pays Emerg. autres pays
01/04/2017
110,02 Act. Pays Emerg. autres pays
31/03/2017
110,02 Act. Pays Emerg. autres pays
30/03/2017
110,45 Act. Pays Emerg. autres pays
29/03/2017
110,25 Act. Pays Emerg. autres pays
28/03/2017
109,44 Act. Pays Emerg. autres pays
27/03/2017
108,95 Act. Pays Emerg. autres pays
26/03/2017
109,93 Act. Pays Emerg. autres pays
25/03/2017
109,93 Act. Pays Emerg. autres pays
24/03/2017
109,93 Act. Pays Emerg. autres pays
23/03/2017
109,85 Act. Pays Emerg. autres pays
22/03/2017
109,44 Act. Pays Emerg. autres pays
21/03/2017
110,05 Act. Pays Emerg. autres pays
20/03/2017
110,17 Act. Pays Emerg. autres pays
19/03/2017
109,85 Act. Pays Emerg. autres pays
18/03/2017
109,85 Act. Pays Emerg. autres pays
17/03/2017
109,85 Act. Pays Emerg. autres pays
16/03/2017
109,33 Act. Pays Emerg. autres pays
15/03/2017
108,06 Act. Pays Emerg. autres pays
14/03/2017
107,51 Act. Pays Emerg. autres pays
13/03/2017
107,20 Act. Pays Emerg. autres pays
12/03/2017
106,82 Act. Pays Emerg. autres pays
11/03/2017
106,82 Act. Pays Emerg. autres pays
10/03/2017
106,82 Act. Pays Emerg. autres pays
09/03/2017
106,94 Act. Pays Emerg. autres pays
08/03/2017
108,08 Act. Pays Emerg. autres pays
07/03/2017
108,37 Act. Pays Emerg. autres pays
06/03/2017
107,83 Act. Pays Emerg. autres pays
05/03/2017
107,50 Act. Pays Emerg. autres pays
04/03/2017
107,50 Act. Pays Emerg. autres pays
03/03/2017
107,50 Act. Pays Emerg. autres pays
02/03/2017
108,70 Act. Pays Emerg. autres pays
01/03/2017
108,44 Act. Pays Emerg. autres pays
28/02/2017
107,72 Act. Pays Emerg. autres pays
27/02/2017
108,25 Act. Pays Emerg. autres pays
26/02/2017
108,59 Act. Pays Emerg. autres pays
25/02/2017
108,59 Act. Pays Emerg. autres pays
24/02/2017
108,59 Act. Pays Emerg. autres pays
23/02/2017
109,23 Act. Pays Emerg. autres pays
22/02/2017
109,18 Act. Pays Emerg. autres pays
21/02/2017
108,64 Act. Pays Emerg. autres pays
20/02/2017
107,64 Act. Pays Emerg. autres pays
19/02/2017
107,18 Act. Pays Emerg. autres pays
18/02/2017
107,18 Act. Pays Emerg. autres pays
17/02/2017
107,18 Act. Pays Emerg. autres pays
16/02/2017
107,35 Act. Pays Emerg. autres pays
15/02/2017
108,08 Act. Pays Emerg. autres pays
14/02/2017
107,39 Act. Pays Emerg. autres pays
13/02/2017
107,26 Act. Pays Emerg. autres pays
12/02/2017
106,69 Act. Pays Emerg. autres pays
11/02/2017
106,69 Act. Pays Emerg. autres pays
10/02/2017
106,69 Act. Pays Emerg. autres pays
09/02/2017
106,06 Act. Pays Emerg. autres pays
08/02/2017
105,72 Act. Pays Emerg. autres pays
07/02/2017
105,53 Act. Pays Emerg. autres pays
06/02/2017
105,75 Act. Pays Emerg. autres pays
05/02/2017
105,09 Act. Pays Emerg. autres pays
04/02/2017
105,09 Act. Pays Emerg. autres pays
03/02/2017
105,09 Act. Pays Emerg. autres pays
02/02/2017
104,02 Act. Pays Emerg. autres pays
01/02/2017
103,67 Act. Pays Emerg. autres pays
31/01/2017
103,34 Act. Pays Emerg. autres pays
30/01/2017
104,50 Act. Pays Emerg. autres pays
29/01/2017
103,54 Act. Pays Emerg. autres pays
28/01/2017
103,54 Act. Pays Emerg. autres pays
27/01/2017
103,54 Act. Pays Emerg. autres pays
26/01/2017
103,72 Act. Pays Emerg. autres pays
25/01/2017
102,93 Act. Pays Emerg. autres pays
24/01/2017
103,07 Act. Pays Emerg. autres pays
23/01/2017
102,53 Act. Pays Emerg. autres pays
22/01/2017
102,30 Act. Pays Emerg. autres pays
21/01/2017
102,30 Act. Pays Emerg. autres pays
20/01/2017
102,30 Act. Pays Emerg. autres pays
19/01/2017
101,99 Act. Pays Emerg. autres pays
18/01/2017
102,45 Act. Pays Emerg. autres pays
17/01/2017
102,26 Act. Pays Emerg. autres pays
16/01/2017
102,35 Act. Pays Emerg. autres pays
15/01/2017
102,64 Act. Pays Emerg. autres pays
14/01/2017
102,64 Act. Pays Emerg. autres pays
13/01/2017
102,64 Act. Pays Emerg. autres pays
12/01/2017
102,33 Act. Pays Emerg. autres pays
11/01/2017
101,94 Act. Pays Emerg. autres pays
10/01/2017
101,57 Act. Pays Emerg. autres pays
09/01/2017
101,55 Act. Pays Emerg. autres pays
08/01/2017
101,94 Act. Pays Emerg. autres pays
07/01/2017
101,94 Act. Pays Emerg. autres pays
06/01/2017
101,94 Act. Pays Emerg. autres pays
05/01/2017
102,16 Act. Pays Emerg. autres pays
04/01/2017
102,15 Act. Pays Emerg. autres pays
03/01/2017
102,19 Act. Pays Emerg. autres pays
02/01/2017
101,22 Act. Pays Emerg. autres pays
01/01/2017
101,11 Act. Pays Emerg. autres pays
31/12/2016
101,11 Act. Pays Emerg. autres pays
30/12/2016
101,11 Act. Pays Emerg. autres pays
29/12/2016
101,52 Act. Pays Emerg. autres pays
28/12/2016
101,26 Act. Pays Emerg. autres pays
27/12/2016
100,06 Act. Pays Emerg. autres pays
26/12/2016
100,15 Act. Pays Emerg. autres pays
25/12/2016
100,09 Act. Pays Emerg. autres pays
24/12/2016
100,09 Act. Pays Emerg. autres pays
23/12/2016
100,09 Act. Pays Emerg. autres pays
22/12/2016
100,16 Act. Pays Emerg. autres pays
21/12/2016
101,04 Act. Pays Emerg. autres pays
20/12/2016
101,48 Act. Pays Emerg. autres pays
19/12/2016
101,58 Act. Pays Emerg. autres pays
18/12/2016
101,92 Act. Pays Emerg. autres pays
17/12/2016
101,92 Act. Pays Emerg. autres pays
16/12/2016
101,92 Act. Pays Emerg. autres pays
15/12/2016
101,93 Act. Pays Emerg. autres pays
14/12/2016
101,05 Act. Pays Emerg. autres pays
13/12/2016
101,41 Act. Pays Emerg. autres pays
12/12/2016
101,14 Act. Pays Emerg. autres pays
11/12/2016
101,55 Act. Pays Emerg. autres pays
10/12/2016
101,55 Act. Pays Emerg. autres pays
09/12/2016
101,55 Act. Pays Emerg. autres pays
08/12/2016
100,49 Act. Pays Emerg. autres pays
07/12/2016
99,27 Act. Pays Emerg. autres pays
06/12/2016
98,56 Act. Pays Emerg. autres pays
05/12/2016
97,44 Act. Pays Emerg. autres pays
04/12/2016
97,90 Act. Pays Emerg. autres pays
03/12/2016
97,90 Act. Pays Emerg. autres pays
02/12/2016
97,90 Act. Pays Emerg. autres pays
01/12/2016
98,34 Act. Pays Emerg. autres pays
30/11/2016
98,77 Act. Pays Emerg. autres pays
29/11/2016
99,01 Act. Pays Emerg. autres pays
28/11/2016
99,32 Act. Pays Emerg. autres pays
27/11/2016
98,71 Act. Pays Emerg. autres pays
26/11/2016
98,71 Act. Pays Emerg. autres pays
25/11/2016
98,71 Act. Pays Emerg. autres pays
24/11/2016
98,78 Act. Pays Emerg. autres pays
23/11/2016
99,41 Act. Pays Emerg. autres pays
22/11/2016
99,46 Act. Pays Emerg. autres pays
21/11/2016
98,64 Act. Pays Emerg. autres pays
20/11/2016
98,74 Act. Pays Emerg. autres pays
19/11/2016
98,74 Act. Pays Emerg. autres pays
18/11/2016
98,74 Act. Pays Emerg. autres pays
17/11/2016
98,63 Act. Pays Emerg. autres pays
16/11/2016
98,67 Act. Pays Emerg. autres pays
15/11/2016
97,91 Act. Pays Emerg. autres pays
14/11/2016
97,46 Act. Pays Emerg. autres pays
13/11/2016
97,69 Act. Pays Emerg. autres pays
12/11/2016
97,69 Act. Pays Emerg. autres pays
11/11/2016
97,69 Act. Pays Emerg. autres pays
10/11/2016
100,06 Act. Pays Emerg. autres pays
09/11/2016
99,27 Act. Pays Emerg. autres pays
08/11/2016
101,12 Act. Pays Emerg. autres pays
07/11/2016
100,09 Act. Pays Emerg. autres pays
06/11/2016
98,44 Act. Pays Emerg. autres pays
05/11/2016
98,44 Act. Pays Emerg. autres pays
04/11/2016
98,44 Act. Pays Emerg. autres pays
03/11/2016
99,63 Act. Pays Emerg. autres pays
02/11/2016
99,88 Act. Pays Emerg. autres pays
01/11/2016
101,87 Act. Pays Emerg. autres pays
31/10/2016
102,46 Act. Pays Emerg. autres pays
30/10/2016
102,65 Act. Pays Emerg. autres pays
29/10/2016
102,65 Act. Pays Emerg. autres pays
28/10/2016
102,65 Act. Pays Emerg. autres pays
27/10/2016
102,83 Act. Pays Emerg. autres pays
26/10/2016
103,23 Act. Pays Emerg. autres pays
25/10/2016
104,46 Act. Pays Emerg. autres pays
24/10/2016
104,28 Act. Pays Emerg. autres pays
23/10/2016
103,69 Act. Pays Emerg. autres pays
22/10/2016
103,69 Act. Pays Emerg. autres pays
21/10/2016
103,69 Act. Pays Emerg. autres pays
20/10/2016
103,51 Act. Pays Emerg. autres pays
19/10/2016
103,43 Act. Pays Emerg. autres pays
18/10/2016
102,42 Act. Pays Emerg. autres pays
17/10/2016
101,18 Act. Pays Emerg. autres pays
16/10/2016
101,56 Act. Pays Emerg. autres pays
15/10/2016
101,56 Act. Pays Emerg. autres pays
14/10/2016
101,56 Act. Pays Emerg. autres pays
13/10/2016
100,18 Act. Pays Emerg. autres pays
12/10/2016
101,22 Act. Pays Emerg. autres pays
11/10/2016
101,28 Act. Pays Emerg. autres pays
10/10/2016
101,82 Act. Pays Emerg. autres pays
09/10/2016
102,07 Act. Pays Emerg. autres pays
08/10/2016
102,07 Act. Pays Emerg. autres pays
07/10/2016
102,07 Act. Pays Emerg. autres pays
06/10/2016
102,26 Act. Pays Emerg. autres pays
05/10/2016
102,08 Act. Pays Emerg. autres pays
04/10/2016
102,71 Act. Pays Emerg. autres pays
03/10/2016
101,96 Act. Pays Emerg. autres pays
02/10/2016
101,82 Act. Pays Emerg. autres pays
01/10/2016
101,82 Act. Pays Emerg. autres pays
30/09/2016
101,82 Act. Pays Emerg. autres pays
29/09/2016
102,47 Act. Pays Emerg. autres pays
28/09/2016
102,26 Act. Pays Emerg. autres pays
27/09/2016
102,21 Act. Pays Emerg. autres pays
26/09/2016
101,06 Act. Pays Emerg. autres pays
25/09/2016
102,85 Act. Pays Emerg. autres pays
24/09/2016
102,85 Act. Pays Emerg. autres pays
23/09/2016
102,85 Act. Pays Emerg. autres pays
22/09/2016
102,78 Act. Pays Emerg. autres pays
21/09/2016
101,73 Act. Pays Emerg. autres pays
20/09/2016
100,82 Act. Pays Emerg. autres pays
19/09/2016
100,86 Act. Pays Emerg. autres pays
18/09/2016
99,25 Act. Pays Emerg. autres pays
17/09/2016
99,25 Act. Pays Emerg. autres pays
16/09/2016
99,25 Act. Pays Emerg. autres pays
15/09/2016
99,30 Act. Pays Emerg. autres pays
14/09/2016
99,10 Act. Pays Emerg. autres pays
13/09/2016
99,24 Act. Pays Emerg. autres pays
12/09/2016
99,32 Act. Pays Emerg. autres pays
11/09/2016
100,76 Act. Pays Emerg. autres pays
10/09/2016
100,76 Act. Pays Emerg. autres pays
09/09/2016
100,76 Act. Pays Emerg. autres pays
08/09/2016
102,15 Act. Pays Emerg. autres pays
07/09/2016
102,87 Act. Pays Emerg. autres pays
06/09/2016
103,15 Act. Pays Emerg. autres pays
05/09/2016
102,79 Act. Pays Emerg. autres pays
04/09/2016
101,65 Act. Pays Emerg. autres pays
03/09/2016
101,65 Act. Pays Emerg. autres pays
02/09/2016
101,65 Act. Pays Emerg. autres pays
01/09/2016
101,21 Act. Pays Emerg. autres pays
31/08/2016
101,92 Act. Pays Emerg. autres pays
30/08/2016
101,92 Act. Pays Emerg. autres pays
29/08/2016
101,79 Act. Pays Emerg. autres pays
28/08/2016
101,93 Act. Pays Emerg. autres pays
27/08/2016
101,93 Act. Pays Emerg. autres pays
26/08/2016
101,93 Act. Pays Emerg. autres pays
25/08/2016
101,70 Act. Pays Emerg. autres pays
24/08/2016
101,38 Act. Pays Emerg. autres pays
23/08/2016
101,67 Act. Pays Emerg. autres pays
22/08/2016
101,60 Act. Pays Emerg. autres pays
21/08/2016
102,13 Act. Pays Emerg. autres pays
20/08/2016
102,13 Act. Pays Emerg. autres pays
19/08/2016
102,13 Act. Pays Emerg. autres pays
18/08/2016
102,91 Act. Pays Emerg. autres pays
17/08/2016
102,64 Act. Pays Emerg. autres pays
16/08/2016
103,32 Act. Pays Emerg. autres pays
15/08/2016
104,02 Act. Pays Emerg. autres pays
14/08/2016
103,99 Act. Pays Emerg. autres pays
13/08/2016
103,99 Act. Pays Emerg. autres pays
12/08/2016
103,99 Act. Pays Emerg. autres pays
11/08/2016
104,30 Act. Pays Emerg. autres pays
10/08/2016
103,94 Act. Pays Emerg. autres pays
09/08/2016
104,09 Act. Pays Emerg. autres pays
08/08/2016
103,53 Act. Pays Emerg. autres pays
07/08/2016
101,80 Act. Pays Emerg. autres pays
06/08/2016
101,80 Act. Pays Emerg. autres pays
05/08/2016
101,80 Act. Pays Emerg. autres pays
04/08/2016
101,00 Act. Pays Emerg. autres pays
03/08/2016
99,86 Act. Pays Emerg. autres pays
02/08/2016
100,82 Act. Pays Emerg. autres pays
01/08/2016
101,80 Act. Pays Emerg. autres pays
31/07/2016
100,92 Act. Pays Emerg. autres pays
30/07/2016
100,92 Act. Pays Emerg. autres pays
29/07/2016
100,92 Act. Pays Emerg. autres pays
28/07/2016
101,34 Act. Pays Emerg. autres pays
27/07/2016
101,70 Act. Pays Emerg. autres pays
26/07/2016
101,02 Act. Pays Emerg. autres pays
25/07/2016
101,02 Act. Pays Emerg. autres pays
24/07/2016
100,40 Act. Pays Emerg. autres pays
23/07/2016
100,40 Act. Pays Emerg. autres pays
22/07/2016
100,40 Act. Pays Emerg. autres pays
21/07/2016
100,40 Act. Pays Emerg. autres pays
20/07/2016
101,23 Act. Pays Emerg. autres pays
19/07/2016
101,25 Act. Pays Emerg. autres pays
18/07/2016
101,43 Act. Pays Emerg. autres pays
17/07/2016
102,19 Act. Pays Emerg. autres pays
16/07/2016
102,19 Act. Pays Emerg. autres pays
15/07/2016
102,19 Act. Pays Emerg. autres pays
14/07/2016
101,55 Act. Pays Emerg. autres pays
13/07/2016
101,20 Act. Pays Emerg. autres pays
12/07/2016
100,79 Act. Pays Emerg. autres pays
11/07/2016
100,25 Act. Pays Emerg. autres pays
10/07/2016
98,45 Act. Pays Emerg. autres pays
09/07/2016
98,45 Act. Pays Emerg. autres pays
08/07/2016
98,45 Act. Pays Emerg. autres pays
07/07/2016
98,35 Act. Pays Emerg. autres pays
06/07/2016
97,65 Act. Pays Emerg. autres pays
05/07/2016
98,31 Act. Pays Emerg. autres pays
04/07/2016
99,16 Act. Pays Emerg. autres pays
03/07/2016
98,93 Act. Pays Emerg. autres pays
02/07/2016
98,93 Act. Pays Emerg. autres pays
01/07/2016
98,93 Act. Pays Emerg. autres pays
30/06/2016
98,49 Act. Pays Emerg. autres pays
29/06/2016
97,77 Act. Pays Emerg. autres pays
28/06/2016
96,45 Act. Pays Emerg. autres pays
27/06/2016
95,32 Act. Pays Emerg. autres pays
26/06/2016
95,44 Act. Pays Emerg. autres pays
25/06/2016
95,44 Act. Pays Emerg. autres pays
24/06/2016
95,44 Act. Pays Emerg. autres pays
23/06/2016
96,63 Act. Pays Emerg. autres pays
22/06/2016
96,77 Act. Pays Emerg. autres pays
21/06/2016
96,35 Act. Pays Emerg. autres pays
20/06/2016
95,71 Act. Pays Emerg. autres pays
19/06/2016
94,61 Act. Pays Emerg. autres pays
18/06/2016
94,61 Act. Pays Emerg. autres pays
17/06/2016
94,61 Act. Pays Emerg. autres pays
16/06/2016
94,69 Act. Pays Emerg. autres pays
15/06/2016
95,23 Act. Pays Emerg. autres pays
14/06/2016
94,84 Act. Pays Emerg. autres pays
13/06/2016
95,05 Act. Pays Emerg. autres pays
12/06/2016
96,12 Act. Pays Emerg. autres pays
11/06/2016
96,12 Act. Pays Emerg. autres pays
10/06/2016
96,12 Act. Pays Emerg. autres pays
09/06/2016
96,87 Act. Pays Emerg. autres pays
08/06/2016
97,36 Act. Pays Emerg. autres pays
07/06/2016
96,95 Act. Pays Emerg. autres pays
06/06/2016
95,96 Act. Pays Emerg. autres pays
05/06/2016
96,02 Act. Pays Emerg. autres pays
04/06/2016
96,02 Act. Pays Emerg. autres pays
03/06/2016
96,02 Act. Pays Emerg. autres pays
02/06/2016
95,17 Act. Pays Emerg. autres pays
01/06/2016
95,19 Act. Pays Emerg. autres pays
31/05/2016
95,53 Act. Pays Emerg. autres pays
30/05/2016
95,67 Act. Pays Emerg. autres pays
29/05/2016
95,59 Act. Pays Emerg. autres pays
28/05/2016
95,59 Act. Pays Emerg. autres pays
27/05/2016
95,59 Act. Pays Emerg. autres pays
26/05/2016
95,06 Act. Pays Emerg. autres pays
25/05/2016
95,21 Act. Pays Emerg. autres pays
24/05/2016
94,02 Act. Pays Emerg. autres pays
23/05/2016
93,38 Act. Pays Emerg. autres pays
22/05/2016
92,79 Act. Pays Emerg. autres pays
21/05/2016
92,79 Act. Pays Emerg. autres pays
20/05/2016
92,79 Act. Pays Emerg. autres pays
19/05/2016
92,79 Act. Pays Emerg. autres pays
18/05/2016
93,32 Act. Pays Emerg. autres pays
17/05/2016
93,52 Act. Pays Emerg. autres pays
16/05/2016
93,25 Act. Pays Emerg. autres pays
15/05/2016
93,32 Act. Pays Emerg. autres pays
14/05/2016
93,32 Act. Pays Emerg. autres pays
13/05/2016
93,32 Act. Pays Emerg. autres pays
12/05/2016
93,65 Act. Pays Emerg. autres pays
11/05/2016
93,56 Act. Pays Emerg. autres pays
10/05/2016
93,63 Act. Pays Emerg. autres pays
09/05/2016
93,27 Act. Pays Emerg. autres pays
08/05/2016
93,35 Act. Pays Emerg. autres pays
07/05/2016
93,35 Act. Pays Emerg. autres pays
06/05/2016
93,35 Act. Pays Emerg. autres pays
05/05/2016
93,56 Act. Pays Emerg. autres pays
04/05/2016
93,60 Act. Pays Emerg. autres pays
03/05/2016
94,55 Act. Pays Emerg. autres pays
02/05/2016
96,57 Act. Pays Emerg. autres pays
01/05/2016
97,40 Act. Pays Emerg. autres pays
30/04/2016
97,40 Act. Pays Emerg. autres pays
29/04/2016
97,40 Act. Pays Emerg. autres pays
28/04/2016
98,07 Act. Pays Emerg. autres pays
27/04/2016
98,26 Act. Pays Emerg. autres pays
26/04/2016
98,44 Act. Pays Emerg. autres pays
25/04/2016
98,39 Act. Pays Emerg. autres pays
24/04/2016
98,93 Act. Pays Emerg. autres pays
23/04/2016
98,93 Act. Pays Emerg. autres pays
22/04/2016
98,93 Act. Pays Emerg. autres pays
21/04/2016
98,97 Act. Pays Emerg. autres pays
20/04/2016
98,57 Act. Pays Emerg. autres pays
19/04/2016
99,01 Act. Pays Emerg. autres pays
18/04/2016
98,45 Act. Pays Emerg. autres pays
17/04/2016
98,34 Act. Pays Emerg. autres pays
16/04/2016
98,34 Act. Pays Emerg. autres pays
15/04/2016
98,34 Act. Pays Emerg. autres pays
14/04/2016
98,44 Act. Pays Emerg. autres pays
13/04/2016
98,05 Act. Pays Emerg. autres pays
12/04/2016
96,50 Act. Pays Emerg. autres pays
11/04/2016
95,97 Act. Pays Emerg. autres pays
10/04/2016
95,74 Act. Pays Emerg. autres pays
09/04/2016
95,74 Act. Pays Emerg. autres pays
08/04/2016
95,74 Act. Pays Emerg. autres pays
07/04/2016
95,26 Act. Pays Emerg. autres pays
06/04/2016
95,60 Act. Pays Emerg. autres pays
05/04/2016
95,78 Act. Pays Emerg. autres pays
04/04/2016
96,96 Act. Pays Emerg. autres pays
03/04/2016
96,24 Act. Pays Emerg. autres pays
02/04/2016
96,24 Act. Pays Emerg. autres pays
01/04/2016
96,24 Act. Pays Emerg. autres pays
31/03/2016
97,36 Act. Pays Emerg. autres pays
30/03/2016
97,48 Act. Pays Emerg. autres pays
29/03/2016
96,53 Act. Pays Emerg. autres pays
28/03/2016
96,71 Act. Pays Emerg. autres pays
27/03/2016
96,88 Act. Pays Emerg. autres pays
26/03/2016
96,88 Act. Pays Emerg. autres pays
25/03/2016
96,88 Act. Pays Emerg. autres pays
24/03/2016
96,98 Act. Pays Emerg. autres pays
23/03/2016
97,32 Act. Pays Emerg. autres pays
22/03/2016
97,67 Act. Pays Emerg. autres pays
21/03/2016
97,34 Act. Pays Emerg. autres pays
20/03/2016
97,12 Act. Pays Emerg. autres pays
19/03/2016
97,12 Act. Pays Emerg. autres pays
18/03/2016
97,12 Act. Pays Emerg. autres pays
17/03/2016
96,08 Act. Pays Emerg. autres pays
16/03/2016
95,50 Act. Pays Emerg. autres pays
15/03/2016
95,17 Act. Pays Emerg. autres pays
14/03/2016
96,27 Act. Pays Emerg. autres pays
13/03/2016
96,01 Act. Pays Emerg. autres pays
12/03/2016
96,01 Act. Pays Emerg. autres pays
11/03/2016
96,01 Act. Pays Emerg. autres pays
10/03/2016
96,30 Act. Pays Emerg. autres pays
09/03/2016
95,66 Act. Pays Emerg. autres pays
08/03/2016
94,84 Act. Pays Emerg. autres pays
07/03/2016
96,16 Act. Pays Emerg. autres pays
06/03/2016
95,69 Act. Pays Emerg. autres pays
05/03/2016
95,69 Act. Pays Emerg. autres pays
04/03/2016
95,69 Act. Pays Emerg. autres pays
03/03/2016
95,71 Act. Pays Emerg. autres pays
02/03/2016
95,21 Act. Pays Emerg. autres pays
01/03/2016
93,56 Act. Pays Emerg. autres pays
29/02/2016
92,54 Act. Pays Emerg. autres pays
28/02/2016
91,64 Act. Pays Emerg. autres pays
27/02/2016
91,64 Act. Pays Emerg. autres pays
26/02/2016
91,64 Act. Pays Emerg. autres pays
25/02/2016
91,10 Act. Pays Emerg. autres pays
24/02/2016
90,81 Act. Pays Emerg. autres pays
23/02/2016
91,48 Act. Pays Emerg. autres pays
22/02/2016
91,44 Act. Pays Emerg. autres pays
21/02/2016
90,11 Act. Pays Emerg. autres pays
20/02/2016
90,11 Act. Pays Emerg. autres pays
19/02/2016
90,11 Act. Pays Emerg. autres pays
18/02/2016
90,59 Act. Pays Emerg. autres pays
17/02/2016
89,43 Act. Pays Emerg. autres pays
16/02/2016
88,79 Act. Pays Emerg. autres pays
15/02/2016
88,46 Act. Pays Emerg. autres pays
14/02/2016
87,06 Act. Pays Emerg. autres pays
13/02/2016
87,06 Act. Pays Emerg. autres pays
12/02/2016
87,06 Act. Pays Emerg. autres pays
11/02/2016
87,16 Act. Pays Emerg. autres pays
10/02/2016
88,99 Act. Pays Emerg. autres pays
09/02/2016
88,45 Act. Pays Emerg. autres pays
08/02/2016
89,57 Act. Pays Emerg. autres pays
07/02/2016
90,25 Act. Pays Emerg. autres pays
06/02/2016
90,25 Act. Pays Emerg. autres pays
05/02/2016
90,25 Act. Pays Emerg. autres pays
04/02/2016
89,97 Act. Pays Emerg. autres pays
03/02/2016
89,58 Act. Pays Emerg. autres pays
02/02/2016
90,27 Act. Pays Emerg. autres pays
01/02/2016
91,72 Act. Pays Emerg. autres pays
31/01/2016
91,49 Act. Pays Emerg. autres pays
30/01/2016
91,49 Act. Pays Emerg. autres pays
29/01/2016
91,49 Act. Pays Emerg. autres pays
28/01/2016
89,64 Act. Pays Emerg. autres pays
27/01/2016
89,11 Act. Pays Emerg. autres pays
26/01/2016
88,67 Act. Pays Emerg. autres pays
25/01/2016
88,84 Act. Pays Emerg. autres pays
24/01/2016
88,35 Act. Pays Emerg. autres pays
23/01/2016
88,35 Act. Pays Emerg. autres pays
22/01/2016
88,35 Act. Pays Emerg. autres pays
21/01/2016
85,86 Act. Pays Emerg. autres pays
20/01/2016
85,69 Act. Pays Emerg. autres pays
19/01/2016
87,90 Act. Pays Emerg. autres pays
18/01/2016
86,97 Act. Pays Emerg. autres pays
17/01/2016
86,86 Act. Pays Emerg. autres pays
16/01/2016
86,86 Act. Pays Emerg. autres pays
15/01/2016
86,86 Act. Pays Emerg. autres pays
14/01/2016
88,34 Act. Pays Emerg. autres pays
13/01/2016
89,87 Act. Pays Emerg. autres pays
12/01/2016
88,76 Act. Pays Emerg. autres pays
11/01/2016
88,00 Act. Pays Emerg. autres pays
10/01/2016
89,16 Act. Pays Emerg. autres pays
09/01/2016
89,16 Act. Pays Emerg. autres pays
08/01/2016
89,16 Act. Pays Emerg. autres pays
07/01/2016
89,34 Act. Pays Emerg. autres pays
06/01/2016
91,55 Act. Pays Emerg. autres pays
05/01/2016
92,20 Act. Pays Emerg. autres pays
04/01/2016
90,98 Act. Pays Emerg. autres pays
03/01/2016
93,46 Act. Pays Emerg. autres pays
02/01/2016
93,46 Act. Pays Emerg. autres pays
01/01/2016
93,46 Act. Pays Emerg. autres pays
31/12/2015
93,46 Act. Pays Emerg. autres pays
30/12/2015
93,29 Act. Pays Emerg. autres pays
29/12/2015
93,60 Act. Pays Emerg. autres pays
28/12/2015
93,43 Act. Pays Emerg. autres pays
27/12/2015
93,62 Act. Pays Emerg. autres pays
26/12/2015
93,62 Act. Pays Emerg. autres pays
25/12/2015
93,62 Act. Pays Emerg. autres pays
24/12/2015
93,62 Act. Pays Emerg. autres pays
23/12/2015
93,80 Act. Pays Emerg. autres pays
22/12/2015
92,71 Act. Pays Emerg. autres pays
21/12/2015
93,14 Act. Pays Emerg. autres pays
20/12/2015
93,10 Act. Pays Emerg. autres pays
19/12/2015
93,10 Act. Pays Emerg. autres pays
18/12/2015
93,10 Act. Pays Emerg. autres pays
17/12/2015
93,88 Act. Pays Emerg. autres pays
16/12/2015
92,04 Act. Pays Emerg. autres pays
15/12/2015
90,83 Act. Pays Emerg. autres pays
14/12/2015
89,10 Act. Pays Emerg. autres pays
13/12/2015
89,97 Act. Pays Emerg. autres pays
12/12/2015
89,97 Act. Pays Emerg. autres pays
11/12/2015
89,97 Act. Pays Emerg. autres pays
10/12/2015
92,01 Act. Pays Emerg. autres pays
09/12/2015
92,71 Act. Pays Emerg. autres pays
08/12/2015
93,41 Act. Pays Emerg. autres pays
07/12/2015
95,14 Act. Pays Emerg. autres pays
06/12/2015
95,19 Act. Pays Emerg. autres pays
05/12/2015
95,19 Act. Pays Emerg. autres pays
04/12/2015
95,19 Act. Pays Emerg. autres pays
03/12/2015
97,17 Act. Pays Emerg. autres pays
02/12/2015
98,84 Act. Pays Emerg. autres pays
01/12/2015
99,48 Act. Pays Emerg. autres pays
30/11/2015
98,38 Act. Pays Emerg. autres pays
29/11/2015
99,44 Act. Pays Emerg. autres pays
28/11/2015
99,44 Act. Pays Emerg. autres pays
27/11/2015
99,44 Act. Pays Emerg. autres pays
26/11/2015
99,86 Act. Pays Emerg. autres pays
25/11/2015
100,39 Act. Pays Emerg. autres pays
24/11/2015
99,78 Act. Pays Emerg. autres pays
23/11/2015
100,58 Act. Pays Emerg. autres pays
22/11/2015
100,49 Act. Pays Emerg. autres pays
21/11/2015
100,49 Act. Pays Emerg. autres pays
20/11/2015
100,49 Act. Pays Emerg. autres pays
19/11/2015
99,55 Act. Pays Emerg. autres pays
18/11/2015
98,63 Act. Pays Emerg. autres pays
17/11/2015
98,94 Act. Pays Emerg. autres pays
16/11/2015
97,57 Act. Pays Emerg. autres pays
15/11/2015
98,08 Act. Pays Emerg. autres pays
14/11/2015
98,08 Act. Pays Emerg. autres pays
13/11/2015
98,08 Act. Pays Emerg. autres pays
12/11/2015
98,98 Act. Pays Emerg. autres pays
11/11/2015
99,20 Act. Pays Emerg. autres pays
10/11/2015
99,20 Act. Pays Emerg. autres pays
09/11/2015
99,47 Act. Pays Emerg. autres pays
08/11/2015
100,05 Act. Pays Emerg. autres pays
07/11/2015
100,05 Act. Pays Emerg. autres pays
06/11/2015
100,05 Act. Pays Emerg. autres pays
05/11/2015
100,97 Act. Pays Emerg. autres pays
04/11/2015
101,35 Act. Pays Emerg. autres pays
03/11/2015
100,12 Act. Pays Emerg. autres pays
02/11/2015
98,96 Act. Pays Emerg. autres pays
01/11/2015
97,19 Act. Pays Emerg. autres pays
31/10/2015
97,19 Act. Pays Emerg. autres pays
30/10/2015
97,19 Act. Pays Emerg. autres pays
29/10/2015
97,52 Act. Pays Emerg. autres pays
28/10/2015
97,96 Act. Pays Emerg. autres pays
27/10/2015
98,13 Act. Pays Emerg. autres pays
26/10/2015
99,08 Act. Pays Emerg. autres pays
25/10/2015
98,58 Act. Pays Emerg. autres pays
24/10/2015
98,58 Act. Pays Emerg. autres pays
23/10/2015
98,58 Act. Pays Emerg. autres pays
22/10/2015
96,23 Act. Pays Emerg. autres pays
21/10/2015
95,44 Act. Pays Emerg. autres pays
20/10/2015
95,85 Act. Pays Emerg. autres pays
19/10/2015
96,21 Act. Pays Emerg. autres pays
18/10/2015
95,61 Act. Pays Emerg. autres pays
17/10/2015
95,61 Act. Pays Emerg. autres pays
16/10/2015
95,61 Act. Pays Emerg. autres pays
15/10/2015
95,57 Act. Pays Emerg. autres pays
14/10/2015
93,98 Act. Pays Emerg. autres pays
13/10/2015
94,20 Act. Pays Emerg. autres pays
12/10/2015
95,50 Act. Pays Emerg. autres pays
11/10/2015
95,43 Act. Pays Emerg. autres pays
10/10/2015
95,43 Act. Pays Emerg. autres pays
09/10/2015
95,43 Act. Pays Emerg. autres pays
08/10/2015
94,55 Act. Pays Emerg. autres pays
07/10/2015
94,59 Act. Pays Emerg. autres pays
06/10/2015
92,68 Act. Pays Emerg. autres pays
05/10/2015
91,80 Act. Pays Emerg. autres pays
04/10/2015
89,84 Act. Pays Emerg. autres pays
03/10/2015
89,84 Act. Pays Emerg. autres pays
02/10/2015
89,84 Act. Pays Emerg. autres pays
01/10/2015
90,14 Act. Pays Emerg. autres pays
30/09/2015
89,45 Act. Pays Emerg. autres pays
29/09/2015
88,26 Act. Pays Emerg. autres pays
28/09/2015
88,34 Act. Pays Emerg. autres pays
27/09/2015
89,62 Act. Pays Emerg. autres pays
26/09/2015
89,62 Act. Pays Emerg. autres pays
25/09/2015
89,62 Act. Pays Emerg. autres pays
24/09/2015
89,18 Act. Pays Emerg. autres pays
23/09/2015
90,14 Act. Pays Emerg. autres pays
22/09/2015
91,47 Act. Pays Emerg. autres pays
21/09/2015
91,71 Act. Pays Emerg. autres pays
20/09/2015
91,47 Act. Pays Emerg. autres pays
19/09/2015
91,47 Act. Pays Emerg. autres pays
18/09/2015
91,47 Act. Pays Emerg. autres pays
17/09/2015
91,72 Act. Pays Emerg. autres pays
16/09/2015
91,27 Act. Pays Emerg. autres pays
15/09/2015
89,60 Act. Pays Emerg. autres pays
14/09/2015
89,22 Act. Pays Emerg. autres pays
13/09/2015
89,31 Act. Pays Emerg. autres pays
12/09/2015
89,31 Act. Pays Emerg. autres pays
11/09/2015
89,31 Act. Pays Emerg. autres pays
10/09/2015
90,12 Act. Pays Emerg. autres pays
09/09/2015
90,46 Act. Pays Emerg. autres pays
08/09/2015
88,86 Act. Pays Emerg. autres pays
07/09/2015
88,43 Act. Pays Emerg. autres pays
06/09/2015
89,85 Act. Pays Emerg. autres pays
05/09/2015
89,85 Act. Pays Emerg. autres pays
04/09/2015
89,85 Act. Pays Emerg. autres pays
03/09/2015
90,91 Act. Pays Emerg. autres pays
02/09/2015
90,12 Act. Pays Emerg. autres pays
01/09/2015
90,41 Act. Pays Emerg. autres pays
31/08/2015
92,05 Act. Pays Emerg. autres pays
30/08/2015
91,42 Act. Pays Emerg. autres pays
29/08/2015
91,42 Act. Pays Emerg. autres pays
28/08/2015
91,42 Act. Pays Emerg. autres pays
27/08/2015
90,49 Act. Pays Emerg. autres pays
26/08/2015
87,31 Act. Pays Emerg. autres pays
25/08/2015
86,62 Act. Pays Emerg. autres pays
24/08/2015
84,86 Act. Pays Emerg. autres pays
23/08/2015
89,30 Act. Pays Emerg. autres pays
22/08/2015
89,30 Act. Pays Emerg. autres pays
21/08/2015
89,30 Act. Pays Emerg. autres pays
20/08/2015
91,78 Act. Pays Emerg. autres pays
19/08/2015
93,69 Act. Pays Emerg. autres pays
18/08/2015
94,63 Act. Pays Emerg. autres pays
17/08/2015
95,38 Act. Pays Emerg. autres pays
16/08/2015
96,00 Act. Pays Emerg. autres pays
15/08/2015
96,00 Act. Pays Emerg. autres pays
14/08/2015
96,00 Act. Pays Emerg. autres pays
13/08/2015
96,49 Act. Pays Emerg. autres pays
12/08/2015
95,93 Act. Pays Emerg. autres pays
11/08/2015
98,62 Act. Pays Emerg. autres pays
10/08/2015
100,40 Act. Pays Emerg. autres pays
09/08/2015
100,74 Act. Pays Emerg. autres pays
08/08/2015
100,74 Act. Pays Emerg. autres pays
07/08/2015
100,74 Act. Pays Emerg. autres pays
06/08/2015
101,26 Act. Pays Emerg. autres pays
05/08/2015
101,91 Act. Pays Emerg. autres pays
04/08/2015
101,20 Act. Pays Emerg. autres pays
03/08/2015
101,05 Act. Pays Emerg. autres pays
02/08/2015
101,64 Act. Pays Emerg. autres pays
01/08/2015
101,64 Act. Pays Emerg. autres pays
31/07/2015
101,64 Act. Pays Emerg. autres pays
30/07/2015
100,75 Act. Pays Emerg. autres pays
29/07/2015
100,84 Act. Pays Emerg. autres pays
28/07/2015
100,44 Act. Pays Emerg. autres pays
27/07/2015
100,00 Act. Pays Emerg. autres pays
26/07/2015
102,41 Act. Pays Emerg. autres pays
25/07/2015
102,41 Act. Pays Emerg. autres pays
24/07/2015
102,41 Act. Pays Emerg. autres pays
23/07/2015
103,09 Act. Pays Emerg. autres pays
22/07/2015
105,03 Act. Pays Emerg. autres pays
21/07/2015
105,82 Act. Pays Emerg. autres pays
20/07/2015
106,02 Act. Pays Emerg. autres pays
19/07/2015
106,63 Act. Pays Emerg. autres pays
18/07/2015
106,63 Act. Pays Emerg. autres pays
17/07/2015
106,63 Act. Pays Emerg. autres pays
16/07/2015
106,69 Act. Pays Emerg. autres pays
15/07/2015
105,70 Act. Pays Emerg. autres pays
14/07/2015
105,53 Act. Pays Emerg. autres pays
13/07/2015
105,49 Act. Pays Emerg. autres pays
12/07/2015
103,33 Act. Pays Emerg. autres pays
11/07/2015
103,33 Act. Pays Emerg. autres pays
10/07/2015
103,33 Act. Pays Emerg. autres pays
09/07/2015
103,63 Act. Pays Emerg. autres pays
08/07/2015
102,98 Act. Pays Emerg. autres pays
07/07/2015
104,64 Act. Pays Emerg. autres pays
06/07/2015
105,23 Act. Pays Emerg. autres pays
05/07/2015
105,88 Act. Pays Emerg. autres pays
04/07/2015
105,88 Act. Pays Emerg. autres pays
03/07/2015
105,88 Act. Pays Emerg. autres pays
02/07/2015
106,24 Act. Pays Emerg. autres pays
01/07/2015
105,87 Act. Pays Emerg. autres pays
30/06/2015
105,16 Act. Pays Emerg. autres pays
29/06/2015
104,73 Act. Pays Emerg. autres pays
28/06/2015
105,98 Act. Pays Emerg. autres pays
27/06/2015
105,98 Act. Pays Emerg. autres pays
26/06/2015
105,98 Act. Pays Emerg. autres pays
25/06/2015
106,16 Act. Pays Emerg. autres pays
24/06/2015
106,17 Act. Pays Emerg. autres pays
23/06/2015
105,36 Act. Pays Emerg. autres pays
22/06/2015
104,55 Act. Pays Emerg. autres pays
21/06/2015
103,76 Act. Pays Emerg. autres pays
20/06/2015
103,76 Act. Pays Emerg. autres pays
19/06/2015
103,76 Act. Pays Emerg. autres pays
18/06/2015
103,18 Act. Pays Emerg. autres pays
17/06/2015
103,09 Act. Pays Emerg. autres pays
16/06/2015
103,14 Act. Pays Emerg. autres pays
15/06/2015
102,84 Act. Pays Emerg. autres pays
14/06/2015
103,83 Act. Pays Emerg. autres pays
13/06/2015
103,83 Act. Pays Emerg. autres pays
12/06/2015
103,83 Act. Pays Emerg. autres pays
11/06/2015
104,05 Act. Pays Emerg. autres pays
10/06/2015
103,16 Act. Pays Emerg. autres pays
09/06/2015
102,29 Act. Pays Emerg. autres pays
08/06/2015
103,18 Act. Pays Emerg. autres pays
07/06/2015
105,07 Act. Pays Emerg. autres pays
06/06/2015
105,07 Act. Pays Emerg. autres pays
05/06/2015
105,07 Act. Pays Emerg. autres pays
04/06/2015
104,22 Act. Pays Emerg. autres pays
03/06/2015
105,92 Act. Pays Emerg. autres pays
02/06/2015
106,98 Act. Pays Emerg. autres pays
01/06/2015
108,62 Act. Pays Emerg. autres pays
31/05/2015
109,12 Act. Pays Emerg. autres pays
30/05/2015
109,12 Act. Pays Emerg. autres pays
29/05/2015
109,12 Act. Pays Emerg. autres pays
28/05/2015
110,05 Act. Pays Emerg. autres pays
27/05/2015
110,59 Act. Pays Emerg. autres pays
26/05/2015
110,80 Act. Pays Emerg. autres pays
25/05/2015
110,96 Act. Pays Emerg. autres pays
24/05/2015
110,81 Act. Pays Emerg. autres pays
23/05/2015
110,81 Act. Pays Emerg. autres pays
22/05/2015
110,81 Act. Pays Emerg. autres pays
21/05/2015
110,60 Act. Pays Emerg. autres pays
20/05/2015
111,03 Act. Pays Emerg. autres pays
19/05/2015
110,44 Act. Pays Emerg. autres pays
18/05/2015
108,65 Act. Pays Emerg. autres pays
17/05/2015
108,35 Act. Pays Emerg. autres pays
16/05/2015
108,35 Act. Pays Emerg. autres pays
15/05/2015
108,35 Act. Pays Emerg. autres pays
14/05/2015
107,78 Act. Pays Emerg. autres pays
13/05/2015
108,20 Act. Pays Emerg. autres pays
12/05/2015
107,35 Act. Pays Emerg. autres pays
11/05/2015
108,38 Act. Pays Emerg. autres pays
10/05/2015
107,75 Act. Pays Emerg. autres pays
09/05/2015
107,75 Act. Pays Emerg. autres pays
08/05/2015
107,75 Act. Pays Emerg. autres pays
07/05/2015
106,32 Act. Pays Emerg. autres pays
06/05/2015
107,65 Act. Pays Emerg. autres pays
05/05/2015
109,36 Act. Pays Emerg. autres pays
04/05/2015
109,22 Act. Pays Emerg. autres pays
03/05/2015
109,07 Act. Pays Emerg. autres pays
02/05/2015
109,07 Act. Pays Emerg. autres pays
01/05/2015
109,07 Act. Pays Emerg. autres pays
30/04/2015
109,14 Act. Pays Emerg. autres pays
29/04/2015
111,96 Act. Pays Emerg. autres pays
28/04/2015
113,81 Act. Pays Emerg. autres pays
27/04/2015
114,74 Act. Pays Emerg. autres pays
26/04/2015
114,51 Act. Pays Emerg. autres pays
25/04/2015
114,51 Act. Pays Emerg. autres pays
24/04/2015
114,51 Act. Pays Emerg. autres pays
23/04/2015
114,34 Act. Pays Emerg. autres pays
22/04/2015
114,26 Act. Pays Emerg. autres pays
21/04/2015
114,66 Act. Pays Emerg. autres pays
20/04/2015
113,92 Act. Pays Emerg. autres pays
19/04/2015
113,38 Act. Pays Emerg. autres pays
18/04/2015
113,38 Act. Pays Emerg. autres pays
17/04/2015
113,38 Act. Pays Emerg. autres pays
16/04/2015
114,28 Act. Pays Emerg. autres pays
15/04/2015
113,84 Act. Pays Emerg. autres pays
14/04/2015
114,25 Act. Pays Emerg. autres pays
13/04/2015
114,53 Act. Pays Emerg. autres pays
12/04/2015
114,67 Act. Pays Emerg. autres pays
11/04/2015
114,67 Act. Pays Emerg. autres pays
10/04/2015
114,67 Act. Pays Emerg. autres pays
09/04/2015
113,04 Act. Pays Emerg. autres pays
08/04/2015
112,11 Act. Pays Emerg. autres pays
07/04/2015
112,02 Act. Pays Emerg. autres pays
06/04/2015
110,87 Act. Pays Emerg. autres pays
05/04/2015
110,83 Act. Pays Emerg. autres pays
04/04/2015
110,83 Act. Pays Emerg. autres pays
03/04/2015
110,83 Act. Pays Emerg. autres pays
02/04/2015
110,74 Act. Pays Emerg. autres pays
01/04/2015
110,87 Act. Pays Emerg. autres pays
31/03/2015
110,58 Act. Pays Emerg. autres pays
30/03/2015
109,57 Act. Pays Emerg. autres pays
29/03/2015
108,71 Act. Pays Emerg. autres pays
28/03/2015
108,71 Act. Pays Emerg. autres pays
27/03/2015
108,71 Act. Pays Emerg. autres pays
26/03/2015
108,27 Act. Pays Emerg. autres pays
25/03/2015
109,29 Act. Pays Emerg. autres pays
24/03/2015
110,14 Act. Pays Emerg. autres pays
23/03/2015
110,23 Act. Pays Emerg. autres pays
22/03/2015
110,74 Act. Pays Emerg. autres pays
21/03/2015
110,74 Act. Pays Emerg. autres pays
20/03/2015
110,74 Act. Pays Emerg. autres pays
19/03/2015
111,37 Act. Pays Emerg. autres pays
18/03/2015
110,40 Act. Pays Emerg. autres pays
17/03/2015
110,05 Act. Pays Emerg. autres pays
16/03/2015
109,55 Act. Pays Emerg. autres pays
15/03/2015
109,60 Act. Pays Emerg. autres pays
14/03/2015
109,60 Act. Pays Emerg. autres pays
13/03/2015
109,60 Act. Pays Emerg. autres pays
12/03/2015
110,01 Act. Pays Emerg. autres pays
11/03/2015
109,76 Act. Pays Emerg. autres pays
10/03/2015
108,35 Act. Pays Emerg. autres pays
09/03/2015
108,99 Act. Pays Emerg. autres pays
08/03/2015
109,21 Act. Pays Emerg. autres pays
07/03/2015
109,21 Act. Pays Emerg. autres pays
06/03/2015
109,21 Act. Pays Emerg. autres pays
05/03/2015
108,11 Act. Pays Emerg. autres pays
04/03/2015
108,24 Act. Pays Emerg. autres pays
03/03/2015
108,51 Act. Pays Emerg. autres pays
02/03/2015
108,08 Act. Pays Emerg. autres pays
01/03/2015
108,17 Act. Pays Emerg. autres pays
28/02/2015
108,17 Act. Pays Emerg. autres pays
27/02/2015
108,17 Act. Pays Emerg. autres pays
26/02/2015
108,51 Act. Pays Emerg. autres pays
25/02/2015
108,04 Act. Pays Emerg. autres pays
24/02/2015
107,67 Act. Pays Emerg. autres pays
23/02/2015
107,24 Act. Pays Emerg. autres pays
22/02/2015
107,03 Act. Pays Emerg. autres pays
21/02/2015
107,03 Act. Pays Emerg. autres pays
20/02/2015
107,03 Act. Pays Emerg. autres pays
19/02/2015
106,77 Act. Pays Emerg. autres pays
18/02/2015
106,56 Act. Pays Emerg. autres pays
17/02/2015
106,15 Act. Pays Emerg. autres pays
16/02/2015
106,62 Act. Pays Emerg. autres pays
15/02/2015
106,90 Act. Pays Emerg. autres pays
14/02/2015
106,90 Act. Pays Emerg. autres pays
13/02/2015
106,90 Act. Pays Emerg. autres pays
12/02/2015
106,25 Act. Pays Emerg. autres pays
11/02/2015
105,74 Act. Pays Emerg. autres pays
10/02/2015
105,88 Act. Pays Emerg. autres pays
09/02/2015
106,62 Act. Pays Emerg. autres pays
08/02/2015
106,48 Act. Pays Emerg. autres pays
07/02/2015
106,48 Act. Pays Emerg. autres pays
06/02/2015
106,48 Act. Pays Emerg. autres pays
05/02/2015
106,59 Act. Pays Emerg. autres pays
04/02/2015
106,55 Act. Pays Emerg. autres pays
03/02/2015
106,68 Act. Pays Emerg. autres pays
02/02/2015
106,88 Act. Pays Emerg. autres pays
01/02/2015
106,81 Act. Pays Emerg. autres pays
31/01/2015
106,81 Act. Pays Emerg. autres pays
30/01/2015
106,81 Act. Pays Emerg. autres pays
29/01/2015
107,28 Act. Pays Emerg. autres pays
28/01/2015
108,55 Act. Pays Emerg. autres pays
27/01/2015
108,87 Act. Pays Emerg. autres pays
26/01/2015
109,45 Act. Pays Emerg. autres pays
25/01/2015
109,86 Act. Pays Emerg. autres pays
24/01/2015
109,86 Act. Pays Emerg. autres pays
23/01/2015
109,86 Act. Pays Emerg. autres pays
22/01/2015
106,01 Act. Pays Emerg. autres pays
21/01/2015
104,92 Act. Pays Emerg. autres pays
20/01/2015
103,78 Act. Pays Emerg. autres pays
19/01/2015
103,45 Act. Pays Emerg. autres pays
18/01/2015
103,49 Act. Pays Emerg. autres pays
17/01/2015
103,49 Act. Pays Emerg. autres pays
16/01/2015
103,49 Act. Pays Emerg. autres pays
15/01/2015
103,16 Act. Pays Emerg. autres pays
14/01/2015
102,14 Act. Pays Emerg. autres pays
13/01/2015
102,72 Act. Pays Emerg. autres pays
12/01/2015
101,85 Act. Pays Emerg. autres pays
11/01/2015
101,88 Act. Pays Emerg. autres pays
10/01/2015
101,88 Act. Pays Emerg. autres pays
09/01/2015
101,88 Act. Pays Emerg. autres pays
08/01/2015
101,72 Act. Pays Emerg. autres pays
07/01/2015
99,73 Act. Pays Emerg. autres pays
06/01/2015
98,63 Act. Pays Emerg. autres pays
05/01/2015
98,95 Act. Pays Emerg. autres pays
04/01/2015
98,85 Act. Pays Emerg. autres pays
03/01/2015
98,85 Act. Pays Emerg. autres pays
02/01/2015
98,85 Act. Pays Emerg. autres pays
01/01/2015
98,69 Act. Pays Emerg. autres pays
31/12/2014
98,69 Act. Pays Emerg. autres pays
30/12/2014
98,27 Act. Pays Emerg. autres pays
29/12/2014
98,27 Act. Pays Emerg. autres pays
28/12/2014
98,12 Act. Pays Emerg. autres pays
27/12/2014
98,12 Act. Pays Emerg. autres pays
26/12/2014
98,12 Act. Pays Emerg. autres pays
25/12/2014
98,07 Act. Pays Emerg. autres pays
24/12/2014
98,07 Act. Pays Emerg. autres pays
23/12/2014
97,85 Act. Pays Emerg. autres pays
22/12/2014
97,78 Act. Pays Emerg. autres pays
21/12/2014
96,61 Act. Pays Emerg. autres pays
20/12/2014
96,61 Act. Pays Emerg. autres pays
19/12/2014
96,61 Act. Pays Emerg. autres pays
18/12/2014
96,09 Act. Pays Emerg. autres pays
17/12/2014
93,26 Act. Pays Emerg. autres pays
16/12/2014
92,48 Act. Pays Emerg. autres pays
15/12/2014
94,35 Act. Pays Emerg. autres pays
14/12/2014
95,58 Act. Pays Emerg. autres pays
13/12/2014
95,58 Act. Pays Emerg. autres pays
12/12/2014
95,58 Act. Pays Emerg. autres pays
11/12/2014
96,38 Act. Pays Emerg. autres pays
10/12/2014
97,35 Act. Pays Emerg. autres pays
09/12/2014
97,85 Act. Pays Emerg. autres pays
08/12/2014
99,29 Act. Pays Emerg. autres pays
07/12/2014
99,64 Act. Pays Emerg. autres pays
06/12/2014
99,64 Act. Pays Emerg. autres pays
05/12/2014
99,64 Act. Pays Emerg. autres pays
04/12/2014
100,01 Act. Pays Emerg. autres pays
03/12/2014
99,96 Act. Pays Emerg. autres pays
02/12/2014
99,34 Act. Pays Emerg. autres pays
01/12/2014
99,24 Act. Pays Emerg. autres pays
30/11/2014
100,13 Act. Pays Emerg. autres pays
29/11/2014
100,13 Act. Pays Emerg. autres pays
28/11/2014
100,13 Act. Pays Emerg. autres pays
27/11/2014
100,59 Act. Pays Emerg. autres pays
26/11/2014
100,27 Act. Pays Emerg. autres pays
25/11/2014
100,25 Act. Pays Emerg. autres pays
24/11/2014
100,29 Act. Pays Emerg. autres pays
23/11/2014
100,06 Act. Pays Emerg. autres pays
22/11/2014
100,06 Act. Pays Emerg. autres pays
21/11/2014
100,06 Act. Pays Emerg. autres pays
20/11/2014
98,36 Act. Pays Emerg. autres pays
19/11/2014
98,44 Act. Pays Emerg. autres pays
18/11/2014
98,87 Act. Pays Emerg. autres pays
17/11/2014
98,55 Act. Pays Emerg. autres pays
16/11/2014
98,97 Act. Pays Emerg. autres pays
15/11/2014
98,97 Act. Pays Emerg. autres pays
14/11/2014
98,97 Act. Pays Emerg. autres pays
13/11/2014
99,09 Act. Pays Emerg. autres pays
12/11/2014
98,87 Act. Pays Emerg. autres pays
11/11/2014
98,83 Act. Pays Emerg. autres pays
10/11/2014
98,54 Act. Pays Emerg. autres pays
09/11/2014
98,62 Act. Pays Emerg. autres pays
08/11/2014
98,62 Act. Pays Emerg. autres pays
07/11/2014
98,62 Act. Pays Emerg. autres pays
06/11/2014
98,35 Act. Pays Emerg. autres pays
05/11/2014
98,87 Act. Pays Emerg. autres pays
04/11/2014
99,42 Act. Pays Emerg. autres pays
03/11/2014
100,08 Act. Pays Emerg. autres pays
02/11/2014
100,26 Act. Pays Emerg. autres pays
01/11/2014
100,26 Act. Pays Emerg. autres pays
31/10/2014
100,26 Act. Pays Emerg. autres pays
30/10/2014
99,35 Act. Pays Emerg. autres pays
29/10/2014
98,66 Act. Pays Emerg. autres pays
28/10/2014
97,52 Act. Pays Emerg. autres pays
27/10/2014
97,37 Act. Pays Emerg. autres pays
26/10/2014
97,62 Act. Pays Emerg. autres pays
25/10/2014
97,62 Act. Pays Emerg. autres pays
24/10/2014
97,62 Act. Pays Emerg. autres pays
23/10/2014
97,83 Act. Pays Emerg. autres pays
22/10/2014
97,42 Act. Pays Emerg. autres pays
21/10/2014
96,46 Act. Pays Emerg. autres pays
20/10/2014
95,73 Act. Pays Emerg. autres pays
19/10/2014
94,61 Act. Pays Emerg. autres pays
18/10/2014
94,61 Act. Pays Emerg. autres pays
17/10/2014
94,61 Act. Pays Emerg. autres pays
16/10/2014
94,36 Act. Pays Emerg. autres pays
15/10/2014
95,26 Act. Pays Emerg. autres pays
14/10/2014
95,91 Act. Pays Emerg. autres pays
13/10/2014
95,63 Act. Pays Emerg. autres pays
12/10/2014
96,25 Act. Pays Emerg. autres pays
11/10/2014
96,25 Act. Pays Emerg. autres pays
10/10/2014
96,25 Act. Pays Emerg. autres pays
09/10/2014
96,96 Act. Pays Emerg. autres pays
08/10/2014
96,43 Act. Pays Emerg. autres pays
07/10/2014
97,83 Act. Pays Emerg. autres pays
06/10/2014
98,15 Act. Pays Emerg. autres pays
05/10/2014
98,11 Act. Pays Emerg. autres pays
04/10/2014
98,11 Act. Pays Emerg. autres pays
03/10/2014
98,11 Act. Pays Emerg. autres pays
02/10/2014
97,77 Act. Pays Emerg. autres pays
01/10/2014
98,60 Act. Pays Emerg. autres pays
30/09/2014
99,14 Act. Pays Emerg. autres pays
29/09/2014
98,40 Act. Pays Emerg. autres pays
28/09/2014
99,01 Act. Pays Emerg. autres pays
27/09/2014
99,01 Act. Pays Emerg. autres pays
26/09/2014
99,01 Act. Pays Emerg. autres pays
25/09/2014
99,26 Act. Pays Emerg. autres pays
24/09/2014
99,35 Act. Pays Emerg. autres pays
23/09/2014
99,09 Act. Pays Emerg. autres pays
22/09/2014
99,71 Act. Pays Emerg. autres pays
21/09/2014
100,28 Act. Pays Emerg. autres pays
20/09/2014
100,28 Act. Pays Emerg. autres pays
19/09/2014
100,28 Act. Pays Emerg. autres pays
18/09/2014
100,00 DWS TURKEI
18/09/2017
108,32 DWS TURKEI
17/09/2017
109,54 DWS TURKEI
16/09/2017
109,54 DWS TURKEI
15/09/2017
109,54 DWS TURKEI
14/09/2017
109,56 DWS TURKEI
13/09/2017
110,06 DWS TURKEI
12/09/2017
110,34 DWS TURKEI
11/09/2017
111,70 DWS TURKEI
10/09/2017
109,97 DWS TURKEI
09/09/2017
109,97 DWS TURKEI
08/09/2017
109,97 DWS TURKEI
07/09/2017
111,66 DWS TURKEI
06/09/2017
110,13 DWS TURKEI
05/09/2017
110,71 DWS TURKEI
04/09/2017
111,49 DWS TURKEI
03/09/2017
111,33 DWS TURKEI
02/09/2017
111,33 DWS TURKEI
01/09/2017
111,33 DWS TURKEI
31/08/2017
110,94 DWS TURKEI
30/08/2017
111,14 DWS TURKEI
29/08/2017
109,95 DWS TURKEI
28/08/2017
111,36 DWS TURKEI
27/08/2017
110,99 DWS TURKEI
26/08/2017
110,99 DWS TURKEI
25/08/2017
110,99 DWS TURKEI
24/08/2017
111,45 DWS TURKEI
23/08/2017
110,28 DWS TURKEI
22/08/2017
110,11 DWS TURKEI
21/08/2017
109,53 DWS TURKEI
20/08/2017
107,41 DWS TURKEI
19/08/2017
107,41 DWS TURKEI
18/08/2017
107,41 DWS TURKEI
17/08/2017
108,30 DWS TURKEI
16/08/2017
106,71 DWS TURKEI
15/08/2017
109,71 DWS TURKEI
14/08/2017
109,71 DWS TURKEI
13/08/2017
107,11 DWS TURKEI
12/08/2017
107,11 DWS TURKEI
11/08/2017
107,11 DWS TURKEI
10/08/2017
109,72 DWS TURKEI
09/08/2017
109,68 DWS TURKEI
08/08/2017
110,03 DWS TURKEI
07/08/2017
109,94 DWS TURKEI
06/08/2017
107,68 DWS TURKEI
05/08/2017
107,68 DWS TURKEI
04/08/2017
107,68 DWS TURKEI
03/08/2017
106,81 DWS TURKEI
02/08/2017
106,65 DWS TURKEI
01/08/2017
107,50 DWS TURKEI
31/07/2017
108,86 DWS TURKEI
30/07/2017
108,96 DWS TURKEI
29/07/2017
108,96 DWS TURKEI
28/07/2017
108,96 DWS TURKEI
27/07/2017
109,92 DWS TURKEI
26/07/2017
108,56 DWS TURKEI
25/07/2017
108,19 DWS TURKEI
24/07/2017
108,61 DWS TURKEI
23/07/2017
108,35 DWS TURKEI
22/07/2017
108,35 DWS TURKEI
21/07/2017
108,35 DWS TURKEI
20/07/2017
109,62 DWS TURKEI
19/07/2017
109,28 DWS TURKEI
18/07/2017
108,86 DWS TURKEI
17/07/2017
109,07 DWS TURKEI
16/07/2017
107,09 DWS TURKEI
15/07/2017
107,09 DWS TURKEI
14/07/2017
107,09 DWS TURKEI
13/07/2017
107,09 DWS TURKEI
12/07/2017
104,32 DWS TURKEI
11/07/2017
103,08 DWS TURKEI
10/07/2017
102,56 DWS TURKEI
09/07/2017
101,04 DWS TURKEI
08/07/2017
101,04 DWS TURKEI
07/07/2017
101,04 DWS TURKEI
06/07/2017
102,54 DWS TURKEI
05/07/2017
103,48 DWS TURKEI
04/07/2017
104,58 DWS TURKEI
03/07/2017
104,43 DWS TURKEI
02/07/2017
104,02 DWS TURKEI
01/07/2017
104,02 DWS TURKEI
30/06/2017
104,02 DWS TURKEI
29/06/2017
104,42 DWS TURKEI
28/06/2017
104,13 DWS TURKEI
27/06/2017
105,57 DWS TURKEI
26/06/2017
106,21 DWS TURKEI
25/06/2017
105,46 DWS TURKEI
24/06/2017
105,46 DWS TURKEI
23/06/2017
105,46 DWS TURKEI
22/06/2017
105,46 DWS TURKEI
21/06/2017
104,23 DWS TURKEI
20/06/2017
104,73 DWS TURKEI
19/06/2017
104,65 DWS TURKEI
18/06/2017
103,99 DWS TURKEI
17/06/2017
103,99 DWS TURKEI
16/06/2017
103,99 DWS TURKEI
15/06/2017
104,46 DWS TURKEI
14/06/2017
104,73 DWS TURKEI
13/06/2017
103,83 DWS TURKEI
12/06/2017
104,27 DWS TURKEI
11/06/2017
104,21 DWS TURKEI
10/06/2017
104,21 DWS TURKEI
09/06/2017
104,21 DWS TURKEI
08/06/2017
101,63 DWS TURKEI
07/06/2017
102,87 DWS TURKEI
06/06/2017
102,01 DWS TURKEI
05/06/2017
102,59 DWS TURKEI
04/06/2017
102,59 DWS TURKEI
03/06/2017
102,59 DWS TURKEI
02/06/2017
102,59 DWS TURKEI
01/06/2017
101,29 DWS TURKEI
31/05/2017
102,78 DWS TURKEI
30/05/2017
101,56 DWS TURKEI
29/05/2017
101,00 DWS TURKEI
28/05/2017
99,92 DWS TURKEI
27/05/2017
99,92 DWS TURKEI
26/05/2017
99,92 DWS TURKEI
25/05/2017
101,84 DWS TURKEI
24/05/2017
101,84 DWS TURKEI
23/05/2017
99,57 DWS TURKEI
22/05/2017
99,52 DWS TURKEI
21/05/2017
97,67 DWS TURKEI
20/05/2017
97,67 DWS TURKEI
19/05/2017
97,67 DWS TURKEI
18/05/2017
96,96 DWS TURKEI
17/05/2017
100,67 DWS TURKEI
16/05/2017
100,90 DWS TURKEI
15/05/2017
100,91 DWS TURKEI
14/05/2017
100,66 DWS TURKEI
13/05/2017
100,66 DWS TURKEI
12/05/2017
100,66 DWS TURKEI
11/05/2017
101,73 DWS TURKEI
10/05/2017
100,44 DWS TURKEI
09/05/2017
99,55 DWS TURKEI
08/05/2017
99,98 DWS TURKEI
07/05/2017
98,48 DWS TURKEI
06/05/2017
98,48 DWS TURKEI
05/05/2017
98,48 DWS TURKEI
04/05/2017
99,48 DWS TURKEI
03/05/2017
100,53 DWS TURKEI
02/05/2017
101,22 DWS TURKEI
01/05/2017
99,99 DWS TURKEI
30/04/2017
99,99 DWS TURKEI
29/04/2017
99,99 DWS TURKEI
28/04/2017
99,99 DWS TURKEI
27/04/2017
100,37 DWS TURKEI
26/04/2017
99,22 DWS TURKEI
25/04/2017
98,25 DWS TURKEI
24/04/2017
98,23 DWS TURKEI
23/04/2017
97,04 DWS TURKEI
22/04/2017
97,04 DWS TURKEI
21/04/2017
97,04 DWS TURKEI
20/04/2017
96,07 DWS TURKEI
19/04/2017
95,95 DWS TURKEI
18/04/2017
94,99 DWS TURKEI
17/04/2017
95,14 DWS TURKEI
16/04/2017
95,14 DWS TURKEI
15/04/2017
95,14 DWS TURKEI
14/04/2017
95,14 DWS TURKEI
13/04/2017
95,14 DWS TURKEI
12/04/2017
95,59 DWS TURKEI
11/04/2017
95,11 DWS TURKEI
10/04/2017
93,78 DWS TURKEI
09/04/2017
91,96 DWS TURKEI
08/04/2017
91,96 DWS TURKEI
07/04/2017
91,96 DWS TURKEI
06/04/2017
91,95 DWS TURKEI
05/04/2017
92,11 DWS TURKEI
04/04/2017
92,95 DWS TURKEI
03/04/2017
92,48 DWS TURKEI
02/04/2017
92,56 DWS TURKEI
01/04/2017
92,56 DWS TURKEI
31/03/2017
92,56 DWS TURKEI
30/03/2017
92,32 DWS TURKEI
29/03/2017
91,19 DWS TURKEI
28/03/2017
91,89 DWS TURKEI
27/03/2017
92,16 DWS TURKEI
26/03/2017
92,07 DWS TURKEI
25/03/2017
92,07 DWS TURKEI
24/03/2017
92,07 DWS TURKEI
23/03/2017
92,28 DWS TURKEI
22/03/2017
92,26 DWS TURKEI
21/03/2017
93,31 DWS TURKEI
20/03/2017
92,80 DWS TURKEI
19/03/2017
93,23 DWS TURKEI
18/03/2017
93,23 DWS TURKEI
17/03/2017
93,23 DWS TURKEI
16/03/2017
91,59 DWS TURKEI
15/03/2017
90,44 DWS TURKEI
14/03/2017
89,41 DWS TURKEI
13/03/2017
88,90 DWS TURKEI
12/03/2017
89,59 DWS TURKEI
11/03/2017
89,59 DWS TURKEI
10/03/2017
89,59 DWS TURKEI
09/03/2017
89,01 DWS TURKEI
08/03/2017
90,70 DWS TURKEI
07/03/2017
92,42 DWS TURKEI
06/03/2017
91,74 DWS TURKEI
05/03/2017
90,66 DWS TURKEI
04/03/2017
90,66 DWS TURKEI
03/03/2017
90,66 DWS TURKEI
02/03/2017
91,16 DWS TURKEI
01/03/2017
92,00 DWS TURKEI
28/02/2017
90,57 DWS TURKEI
27/02/2017
92,10 DWS TURKEI
26/02/2017
91,86 DWS TURKEI
25/02/2017
91,86 DWS TURKEI
24/02/2017
91,86 DWS TURKEI
23/02/2017
93,15 DWS TURKEI
22/02/2017
92,41 DWS TURKEI
21/02/2017
92,28 DWS TURKEI
20/02/2017
91,16 DWS TURKEI
19/02/2017
89,54 DWS TURKEI
18/02/2017
89,54 DWS TURKEI
17/02/2017
89,54 DWS TURKEI
16/02/2017
89,45 DWS TURKEI
15/02/2017
90,93 DWS TURKEI
14/02/2017
90,15 DWS TURKEI
13/02/2017
89,53 DWS TURKEI
12/02/2017
89,81 DWS TURKEI
11/02/2017
89,81 DWS TURKEI
10/02/2017
89,81 DWS TURKEI
09/02/2017
87,83 DWS TURKEI
08/02/2017
87,26 DWS TURKEI
07/02/2017
87,49 DWS TURKEI
06/02/2017
87,78 DWS TURKEI
05/02/2017
86,15 DWS TURKEI
04/02/2017
86,15 DWS TURKEI
03/02/2017
86,15 DWS TURKEI
02/02/2017
85,62 DWS TURKEI
01/02/2017
84,62 DWS TURKEI
31/01/2017
84,64 DWS TURKEI
30/01/2017
83,00 DWS TURKEI
29/01/2017
80,63 DWS TURKEI
28/01/2017
80,63 DWS TURKEI
27/01/2017
80,63 DWS TURKEI
26/01/2017
80,20 DWS TURKEI
25/01/2017
80,64 DWS TURKEI
24/01/2017
82,01 DWS TURKEI
23/01/2017
81,61 DWS TURKEI
22/01/2017
80,46 DWS TURKEI
21/01/2017
80,46 DWS TURKEI
20/01/2017
80,46 DWS TURKEI
19/01/2017
80,94 DWS TURKEI
18/01/2017
81,68 DWS TURKEI
17/01/2017
80,66 DWS TURKEI
16/01/2017
81,35 DWS TURKEI
15/01/2017
78,80 DWS TURKEI
14/01/2017
78,80 DWS TURKEI
13/01/2017
78,80 DWS TURKEI
12/01/2017
77,96 DWS TURKEI
11/01/2017
75,65 DWS TURKEI
10/01/2017
76,93 DWS TURKEI
09/01/2017
78,45 DWS TURKEI
08/01/2017
79,93 DWS TURKEI
07/01/2017
79,93 DWS TURKEI
06/01/2017
79,93 DWS TURKEI
05/01/2017
79,60 DWS TURKEI
04/01/2017
81,55 DWS TURKEI
03/01/2017
81,93 DWS TURKEI
02/01/2017
83,60 DWS TURKEI
01/01/2017
83,22 DWS TURKEI
31/12/2016
83,22 DWS TURKEI
30/12/2016
83,22 DWS TURKEI
29/12/2016
83,88 DWS TURKEI
28/12/2016
83,27 DWS TURKEI
27/12/2016
83,13 DWS TURKEI
26/12/2016
84,08 DWS TURKEI
25/12/2016
84,08 DWS TURKEI
24/12/2016
84,08 DWS TURKEI
23/12/2016
84,08 DWS TURKEI
22/12/2016
84,68 DWS TURKEI
21/12/2016
85,03 DWS TURKEI
20/12/2016
85,18 DWS TURKEI
19/12/2016
84,72 DWS TURKEI
18/12/2016
84,94 DWS TURKEI
17/12/2016
84,94 DWS TURKEI
16/12/2016
84,94 DWS TURKEI
15/12/2016
83,15 DWS TURKEI
14/12/2016
82,28 DWS TURKEI
13/12/2016
83,08 DWS TURKEI
12/12/2016
80,59 DWS TURKEI
11/12/2016
82,18 DWS TURKEI
10/12/2016
82,18 DWS TURKEI
09/12/2016
82,18 DWS TURKEI
08/12/2016
83,50 DWS TURKEI
07/12/2016
82,38 DWS TURKEI
06/12/2016
78,98 DWS TURKEI
05/12/2016
78,19 DWS TURKEI
04/12/2016
77,05 DWS TURKEI
03/12/2016
77,05 DWS TURKEI
02/12/2016
77,05 DWS TURKEI
01/12/2016
78,60 DWS TURKEI
30/11/2016
80,69 DWS TURKEI
29/11/2016
81,53 DWS TURKEI
28/11/2016
81,69 DWS TURKEI
27/11/2016
81,05 DWS TURKEI
26/11/2016
81,05 DWS TURKEI
25/11/2016
81,05 DWS TURKEI
24/11/2016
83,07 DWS TURKEI
23/11/2016
82,99 DWS TURKEI
22/11/2016
84,25 DWS TURKEI
21/11/2016
83,37 DWS TURKEI
20/11/2016
82,82 DWS TURKEI
19/11/2016
82,82 DWS TURKEI
18/11/2016
82,82 DWS TURKEI
17/11/2016
84,35 DWS TURKEI
16/11/2016
83,51 DWS TURKEI
15/11/2016
83,96 DWS TURKEI
14/11/2016
83,81 DWS TURKEI
13/11/2016
84,60 DWS TURKEI
12/11/2016
84,60 DWS TURKEI
11/11/2016
84,60 DWS TURKEI
10/11/2016
86,79 DWS TURKEI
09/11/2016
84,69 DWS TURKEI
08/11/2016
85,74 DWS TURKEI
07/11/2016
85,85 DWS TURKEI
06/11/2016
85,04 DWS TURKEI
05/11/2016
85,04 DWS TURKEI
04/11/2016
85,04 DWS TURKEI
03/11/2016
88,51 DWS TURKEI
02/11/2016
88,63 DWS TURKEI
01/11/2016
90,78 DWS TURKEI
31/10/2016
90,78 DWS TURKEI
30/10/2016
90,97 DWS TURKEI
29/10/2016
90,97 DWS TURKEI
28/10/2016
90,97 DWS TURKEI
27/10/2016
92,27 DWS TURKEI
26/10/2016
92,83 DWS TURKEI
25/10/2016
94,28 DWS TURKEI
24/10/2016
94,18 DWS TURKEI
23/10/2016
93,16 DWS TURKEI
22/10/2016
93,16 DWS TURKEI
21/10/2016
93,16 DWS TURKEI
20/10/2016
92,95 DWS TURKEI
19/10/2016
92,42 DWS TURKEI
18/10/2016
91,07 DWS TURKEI
17/10/2016
89,98 DWS TURKEI
16/10/2016
90,12 DWS TURKEI
15/10/2016
90,12 DWS TURKEI
14/10/2016
90,12 DWS TURKEI
13/10/2016
89,46 DWS TURKEI
12/10/2016
90,72 DWS TURKEI
11/10/2016
89,96 DWS TURKEI
10/10/2016
90,78 DWS TURKEI
09/10/2016
91,08 DWS TURKEI
08/10/2016
91,08 DWS TURKEI
07/10/2016
91,08 DWS TURKEI
06/10/2016
91,00 DWS TURKEI
05/10/2016
90,13 DWS TURKEI
04/10/2016
91,07 DWS TURKEI
03/10/2016
91,42 DWS TURKEI
02/10/2016
90,49 DWS TURKEI
01/10/2016
90,49 DWS TURKEI
30/09/2016
90,49 DWS TURKEI
29/09/2016
90,99 DWS TURKEI
28/09/2016
92,07 DWS TURKEI
27/09/2016
91,30 DWS TURKEI
26/09/2016
90,09 DWS TURKEI
25/09/2016
95,81 DWS TURKEI
24/09/2016
95,81 DWS TURKEI
23/09/2016
95,81 DWS TURKEI
22/09/2016
94,63 DWS TURKEI
21/09/2016
92,98 DWS TURKEI
20/09/2016
91,59 DWS TURKEI
19/09/2016
91,88 DWS TURKEI
18/09/2016
90,89 DWS TURKEI
17/09/2016
90,89 DWS TURKEI
16/09/2016
90,89 DWS TURKEI
15/09/2016
91,40 DWS TURKEI
14/09/2016
91,46 DWS TURKEI
13/09/2016
91,72 DWS TURKEI
12/09/2016
91,51 DWS TURKEI
11/09/2016
92,25 DWS TURKEI
10/09/2016
92,25 DWS TURKEI
09/09/2016
92,25 DWS TURKEI
08/09/2016
93,26 DWS TURKEI
07/09/2016
93,28 DWS TURKEI
06/09/2016
93,84 DWS TURKEI
05/09/2016
93,44 DWS TURKEI
04/09/2016
91,34 DWS TURKEI
03/09/2016
91,34 DWS TURKEI
02/09/2016
91,34 DWS TURKEI
01/09/2016
91,72 DWS TURKEI
31/08/2016
92,46 DWS TURKEI
30/08/2016
91,87 DWS TURKEI
29/08/2016
92,09 DWS TURKEI
28/08/2016
91,87 DWS TURKEI
27/08/2016
91,87 DWS TURKEI
26/08/2016
91,87 DWS TURKEI
25/08/2016
92,25 DWS TURKEI
24/08/2016
90,56 DWS TURKEI
23/08/2016
93,20 DWS TURKEI
22/08/2016
93,16 DWS TURKEI
21/08/2016
92,71 DWS TURKEI
20/08/2016
92,71 DWS TURKEI
19/08/2016
92,71 DWS TURKEI
18/08/2016
93,69 DWS TURKEI
17/08/2016
93,83 DWS TURKEI
16/08/2016
93,87 DWS TURKEI
15/08/2016
94,14 DWS TURKEI
14/08/2016
94,14 DWS TURKEI
13/08/2016
94,14 DWS TURKEI
12/08/2016
94,14 DWS TURKEI
11/08/2016
93,98 DWS TURKEI
10/08/2016
94,47 DWS TURKEI
09/08/2016
93,72 DWS TURKEI
08/08/2016
92,23 DWS TURKEI
07/08/2016
89,91 DWS TURKEI
06/08/2016
89,91 DWS TURKEI
05/08/2016
89,91 DWS TURKEI
04/08/2016
88,38 DWS TURKEI
03/08/2016
87,20 DWS TURKEI
02/08/2016
89,57 DWS TURKEI
01/08/2016
91,03 DWS TURKEI
31/07/2016
89,07 DWS TURKEI
30/07/2016
89,07 DWS TURKEI
29/07/2016
89,07 DWS TURKEI
28/07/2016
89,36 DWS TURKEI
27/07/2016
88,15 DWS TURKEI
26/07/2016
86,84 DWS TURKEI
25/07/2016
87,49 DWS TURKEI
24/07/2016
83,89 DWS TURKEI
23/07/2016
83,89 DWS TURKEI
22/07/2016
83,89 DWS TURKEI
21/07/2016
83,78 DWS TURKEI
20/07/2016
90,31 DWS TURKEI
19/07/2016
94,16 DWS TURKEI
18/07/2016
94,94 DWS TURKEI
17/07/2016
101,82 DWS TURKEI
16/07/2016
101,82 DWS TURKEI
15/07/2016
101,82 DWS TURKEI
14/07/2016
101,01 DWS TURKEI
13/07/2016
100,78 DWS TURKEI
12/07/2016
99,22 DWS TURKEI
11/07/2016
98,30 DWS TURKEI
10/07/2016
95,64 DWS TURKEI
09/07/2016
95,64 DWS TURKEI
08/07/2016
95,64 DWS TURKEI
07/07/2016
95,64 DWS TURKEI
06/07/2016
95,17 DWS TURKEI
05/07/2016
95,34 DWS TURKEI
04/07/2016
96,40 DWS TURKEI
03/07/2016
95,69 DWS TURKEI
02/07/2016
95,69 DWS TURKEI
01/07/2016
95,69 DWS TURKEI
30/06/2016
95,02 DWS TURKEI
29/06/2016
95,30 DWS TURKEI
28/06/2016
94,51 DWS TURKEI
27/06/2016
92,48 DWS TURKEI
26/06/2016
91,72 DWS TURKEI
25/06/2016
91,72 DWS TURKEI
24/06/2016
91,72 DWS TURKEI
23/06/2016
94,15 DWS TURKEI
22/06/2016
94,15 DWS TURKEI
21/06/2016
94,62 DWS TURKEI
20/06/2016
93,29 DWS TURKEI
19/06/2016
90,81 DWS TURKEI
18/06/2016
90,81 DWS TURKEI
17/06/2016
90,81 DWS TURKEI
16/06/2016
91,21 DWS TURKEI
15/06/2016
92,67 DWS TURKEI
14/06/2016
92,09 DWS TURKEI
13/06/2016
91,49 DWS TURKEI
12/06/2016
93,75 DWS TURKEI
11/06/2016
93,75 DWS TURKEI
10/06/2016
93,75 DWS TURKEI
09/06/2016
94,70 DWS TURKEI
08/06/2016
95,50 DWS TURKEI
07/06/2016
95,38 DWS TURKEI
06/06/2016
94,60 DWS TURKEI
05/06/2016
93,51 DWS TURKEI
04/06/2016
93,51 DWS TURKEI
03/06/2016
93,51 DWS TURKEI
02/06/2016
92,19 DWS TURKEI
01/06/2016
92,79 DWS TURKEI
31/05/2016
94,25 DWS TURKEI
30/05/2016
94,22 DWS TURKEI
29/05/2016
94,03 DWS TURKEI
28/05/2016
94,03 DWS TURKEI
27/05/2016
94,03 DWS TURKEI
26/05/2016
94,14 DWS TURKEI
25/05/2016
95,08 DWS TURKEI
24/05/2016
92,86 DWS TURKEI
23/05/2016
90,77 DWS TURKEI
22/05/2016
91,29 DWS TURKEI
21/05/2016
91,29 DWS TURKEI
20/05/2016
91,29 DWS TURKEI
19/05/2016
91,00 DWS TURKEI
18/05/2016
91,18 DWS TURKEI
17/05/2016
90,36 DWS TURKEI
16/05/2016
92,83 DWS TURKEI
15/05/2016
92,83 DWS TURKEI
14/05/2016
92,83 DWS TURKEI
13/05/2016
92,83 DWS TURKEI
12/05/2016
93,20 DWS TURKEI
11/05/2016
91,83 DWS TURKEI
10/05/2016
92,85 DWS TURKEI
09/05/2016
94,56 DWS TURKEI
08/05/2016
92,05 DWS TURKEI
07/05/2016
92,05 DWS TURKEI
06/05/2016
92,05 DWS TURKEI
05/05/2016
95,60 DWS TURKEI
04/05/2016
95,60 DWS TURKEI
03/05/2016
98,25 DWS TURKEI
02/05/2016
102,51 DWS TURKEI
01/05/2016
104,11 DWS TURKEI
30/04/2016
104,11 DWS TURKEI
29/04/2016
104,11 DWS TURKEI
28/04/2016
104,26 DWS TURKEI
27/04/2016
105,07 DWS TURKEI
26/04/2016
103,74 DWS TURKEI
25/04/2016
103,61 DWS TURKEI
24/04/2016
104,18 DWS TURKEI
23/04/2016
104,18 DWS TURKEI
22/04/2016
104,18 DWS TURKEI
21/04/2016
105,17 DWS TURKEI
20/04/2016
104,91 DWS TURKEI
19/04/2016
105,12 DWS TURKEI
18/04/2016
104,55 DWS TURKEI
17/04/2016
103,67 DWS TURKEI
16/04/2016
103,67 DWS TURKEI
15/04/2016
103,67 DWS TURKEI
14/04/2016
104,34 DWS TURKEI
13/04/2016
103,18 DWS TURKEI
12/04/2016
101,74 DWS TURKEI
11/04/2016
100,81 DWS TURKEI
10/04/2016
98,27 DWS TURKEI
09/04/2016
98,27 DWS TURKEI
08/04/2016
98,27 DWS TURKEI
07/04/2016
98,12 DWS TURKEI
06/04/2016
99,47 DWS TURKEI
05/04/2016
100,35 DWS TURKEI
04/04/2016
100,83 DWS TURKEI
03/04/2016
99,72 DWS TURKEI
02/04/2016
99,72 DWS TURKEI
01/04/2016
99,72 DWS TURKEI
31/03/2016
99,92 DWS TURKEI
30/03/2016
99,47 DWS TURKEI
29/03/2016
98,02 DWS TURKEI
28/03/2016
95,77 DWS TURKEI
27/03/2016
95,77 DWS TURKEI
26/03/2016
95,77 DWS TURKEI
25/03/2016
95,77 DWS TURKEI
24/03/2016
95,77 DWS TURKEI
23/03/2016
96,03 DWS TURKEI
22/03/2016
97,32 DWS TURKEI
21/03/2016
98,08 DWS TURKEI
20/03/2016
97,24 DWS TURKEI
19/03/2016
97,24 DWS TURKEI
18/03/2016
97,24 DWS TURKEI
17/03/2016
95,61 DWS TURKEI
16/03/2016
93,84 DWS TURKEI
15/03/2016
94,33 DWS TURKEI
14/03/2016
95,27 DWS TURKEI
13/03/2016
94,58 DWS TURKEI
12/03/2016
94,58 DWS TURKEI
11/03/2016
94,58 DWS TURKEI
10/03/2016
94,95 DWS TURKEI
09/03/2016
93,54 DWS TURKEI
08/03/2016
92,31 DWS TURKEI
07/03/2016
92,67 DWS TURKEI
06/03/2016
92,32 DWS TURKEI
05/03/2016
92,32 DWS TURKEI
04/03/2016
92,32 DWS TURKEI
03/03/2016
93,07 DWS TURKEI
02/03/2016
92,04 DWS TURKEI
01/03/2016
90,82 DWS TURKEI
29/02/2016
89,07 DWS TURKEI
28/02/2016
88,99 DWS TURKEI
27/02/2016
88,99 DWS TURKEI
26/02/2016
88,99 DWS TURKEI
25/02/2016
88,64 DWS TURKEI
24/02/2016
88,04 DWS TURKEI
23/02/2016
89,27 DWS TURKEI
22/02/2016
87,07 DWS TURKEI
21/02/2016
84,54 DWS TURKEI
20/02/2016
84,54 DWS TURKEI
19/02/2016
84,54 DWS TURKEI
18/02/2016
84,82 DWS TURKEI
17/02/2016
83,04 DWS TURKEI
16/02/2016
82,73 DWS TURKEI
15/02/2016
82,61 DWS TURKEI
14/02/2016
82,89 DWS TURKEI
13/02/2016
82,89 DWS TURKEI
12/02/2016
82,89 DWS TURKEI
11/02/2016
81,28 DWS TURKEI
10/02/2016
84,06 DWS TURKEI
09/02/2016
83,01 DWS TURKEI
08/02/2016
86,36 DWS TURKEI
07/02/2016
88,47 DWS TURKEI
06/02/2016
88,47 DWS TURKEI
05/02/2016
88,47 DWS TURKEI
04/02/2016
88,44 DWS TURKEI
03/02/2016
87,73 DWS TURKEI
02/02/2016
88,02 DWS TURKEI
01/02/2016
88,14 DWS TURKEI
31/01/2016
88,36 DWS TURKEI
30/01/2016
88,36 DWS TURKEI
29/01/2016
88,36 DWS TURKEI
28/01/2016
86,91 DWS TURKEI
27/01/2016
86,03 DWS TURKEI
26/01/2016
84,24 DWS TURKEI
25/01/2016
84,48 DWS TURKEI
24/01/2016
83,71 DWS TURKEI
23/01/2016
83,71 DWS TURKEI
22/01/2016
83,71 DWS TURKEI
21/01/2016
81,36 DWS TURKEI
20/01/2016
81,81 DWS TURKEI
19/01/2016
85,10 DWS TURKEI
18/01/2016
83,98 DWS TURKEI
17/01/2016
84,16 DWS TURKEI
16/01/2016
84,16 DWS TURKEI
15/01/2016
84,16 DWS TURKEI
14/01/2016
85,26 DWS TURKEI
13/01/2016
87,87 DWS TURKEI
12/01/2016
84,98 DWS TURKEI
11/01/2016
85,45 DWS TURKEI
10/01/2016
86,43 DWS TURKEI
09/01/2016
86,43 DWS TURKEI
08/01/2016
86,43 DWS TURKEI
07/01/2016
84,13 DWS TURKEI
06/01/2016
86,65 DWS TURKEI
05/01/2016
86,82 DWS TURKEI
04/01/2016
86,70 DWS TURKEI
03/01/2016
91,48 DWS TURKEI
02/01/2016
91,48 DWS TURKEI
01/01/2016
91,48 DWS TURKEI
31/12/2015
91,48 DWS TURKEI
30/12/2015
91,48 DWS TURKEI
29/12/2015
91,80 DWS TURKEI
28/12/2015
92,28 DWS TURKEI
27/12/2015
92,11 DWS TURKEI
26/12/2015
92,11 DWS TURKEI
25/12/2015
92,11 DWS TURKEI
24/12/2015
92,11 DWS TURKEI
23/12/2015
92,11 DWS TURKEI
22/12/2015
89,84 DWS TURKEI
21/12/2015
92,26 DWS TURKEI
20/12/2015
90,55 DWS TURKEI
19/12/2015
90,55 DWS TURKEI
18/12/2015
90,55 DWS TURKEI
17/12/2015
91,39 DWS TURKEI
16/12/2015
87,66 DWS TURKEI
15/12/2015
85,84 DWS TURKEI
14/12/2015
85,86 DWS TURKEI
13/12/2015
86,88 DWS TURKEI
12/12/2015
86,88 DWS TURKEI
11/12/2015
86,88 DWS TURKEI
10/12/2015
90,69 DWS TURKEI
09/12/2015
91,44 DWS TURKEI
08/12/2015
92,11 DWS TURKEI
07/12/2015
94,10 DWS TURKEI
06/12/2015
93,37 DWS TURKEI
05/12/2015
93,37 DWS TURKEI
04/12/2015
93,37 DWS TURKEI
03/12/2015
99,24 DWS TURKEI
02/12/2015
99,62 DWS TURKEI
01/12/2015
98,33 DWS TURKEI
30/11/2015
96,59 DWS TURKEI
29/11/2015
96,98 DWS TURKEI
28/11/2015
96,98 DWS TURKEI
27/11/2015
96,98 DWS TURKEI
26/11/2015
98,20 DWS TURKEI
25/11/2015
98,23 DWS TURKEI
24/11/2015
101,92 DWS TURKEI
23/11/2015
104,47 DWS TURKEI
22/11/2015
104,84 DWS TURKEI
21/11/2015
104,84 DWS TURKEI
20/11/2015
104,84 DWS TURKEI
19/11/2015
104,18 DWS TURKEI
18/11/2015
103,95 DWS TURKEI
17/11/2015
104,58 DWS TURKEI
16/11/2015
103,32 DWS TURKEI
15/11/2015
103,85 DWS TURKEI
14/11/2015
103,85 DWS TURKEI
13/11/2015
103,85 DWS TURKEI
12/11/2015
104,14 DWS TURKEI
11/11/2015
103,27 DWS TURKEI
10/11/2015
101,63 DWS TURKEI
09/11/2015
101,49 DWS TURKEI
08/11/2015
102,89 DWS TURKEI
07/11/2015
102,89 DWS TURKEI
06/11/2015
102,89 DWS TURKEI
05/11/2015
103,05 DWS TURKEI
04/11/2015
104,88 DWS TURKEI
03/11/2015
104,01 DWS TURKEI
02/11/2015
105,05 DWS TURKEI
01/11/2015
94,21 DWS TURKEI
31/10/2015
94,21 DWS TURKEI
30/10/2015
94,21 DWS TURKEI
29/10/2015
94,92 DWS TURKEI
28/10/2015
95,05 DWS TURKEI
27/10/2015
94,70 DWS TURKEI
26/10/2015
96,62 DWS TURKEI
25/10/2015
98,34 DWS TURKEI
24/10/2015
98,34 DWS TURKEI
23/10/2015
98,34 DWS TURKEI
22/10/2015
94,93 DWS TURKEI
21/10/2015
93,41 DWS TURKEI
20/10/2015
94,69 DWS TURKEI
19/10/2015
94,51 DWS TURKEI
18/10/2015
93,03 DWS TURKEI
17/10/2015
93,03 DWS TURKEI
16/10/2015
93,03 DWS TURKEI
15/10/2015
94,08 DWS TURKEI
14/10/2015
91,21 DWS TURKEI
13/10/2015
90,91 DWS TURKEI
12/10/2015
92,76 DWS TURKEI
11/10/2015
93,79 DWS TURKEI
10/10/2015
93,79 DWS TURKEI
09/10/2015
93,79 DWS TURKEI
08/10/2015
92,24 DWS TURKEI
07/10/2015
92,63 DWS TURKEI
06/10/2015
90,09 DWS TURKEI
05/10/2015
88,62 DWS TURKEI
04/10/2015
86,18 DWS TURKEI
03/10/2015
86,18 DWS TURKEI
02/10/2015
86,18 DWS TURKEI
01/10/2015
86,39 DWS TURKEI
30/09/2015
85,50 DWS TURKEI
29/09/2015
83,92 DWS TURKEI
28/09/2015
84,88 DWS TURKEI
27/09/2015
86,26 DWS TURKEI
26/09/2015
86,26 DWS TURKEI
25/09/2015
86,26 DWS TURKEI
24/09/2015
85,11 DWS TURKEI
23/09/2015
86,58 DWS TURKEI
22/09/2015
87,34 DWS TURKEI
21/09/2015
86,67 DWS TURKEI
20/09/2015
84,16 DWS TURKEI
19/09/2015
84,16 DWS TURKEI
18/09/2015
84,16 DWS TURKEI
17/09/2015
84,72 DWS TURKEI
16/09/2015
84,60 DWS TURKEI
15/09/2015
82,03 DWS TURKEI
14/09/2015
80,10 DWS TURKEI
13/09/2015
81,45 DWS TURKEI
12/09/2015
81,45 DWS TURKEI
11/09/2015
81,45 DWS TURKEI
10/09/2015
82,36 DWS TURKEI
09/09/2015
84,66 DWS TURKEI
08/09/2015
83,72 DWS TURKEI
07/09/2015
83,26 DWS TURKEI
06/09/2015
86,20 DWS TURKEI
05/09/2015
86,20 DWS TURKEI
04/09/2015
86,20 DWS TURKEI
03/09/2015
86,32 DWS TURKEI
02/09/2015
86,62 DWS TURKEI
01/09/2015
87,40 DWS TURKEI
31/08/2015
89,13 DWS TURKEI
30/08/2015
87,54 DWS TURKEI
29/08/2015
87,54 DWS TURKEI
28/08/2015
87,54 DWS TURKEI
27/08/2015
88,60 DWS TURKEI
26/08/2015
84,94 DWS TURKEI
25/08/2015
84,73 DWS TURKEI
24/08/2015
82,83 DWS TURKEI
23/08/2015
88,26 DWS TURKEI
22/08/2015
88,26 DWS TURKEI
21/08/2015
88,26 DWS TURKEI
20/08/2015
87,35 DWS TURKEI
19/08/2015
92,85 DWS TURKEI
18/08/2015
93,99 DWS TURKEI
17/08/2015
94,83 DWS TURKEI
16/08/2015
95,48 DWS TURKEI
15/08/2015
95,48 DWS TURKEI
14/08/2015
95,48 DWS TURKEI
13/08/2015
95,94 DWS TURKEI
12/08/2015
98,99 DWS TURKEI
11/08/2015
101,16 DWS TURKEI
10/08/2015
98,86 DWS TURKEI
09/08/2015
100,59 DWS TURKEI
08/08/2015
100,59 DWS TURKEI
07/08/2015
100,59 DWS TURKEI
06/08/2015
100,85 DWS TURKEI
05/08/2015
100,35 DWS TURKEI
04/08/2015
100,34 DWS TURKEI
03/08/2015
101,17 DWS TURKEI
02/08/2015
101,06 DWS TURKEI
01/08/2015
101,06 DWS TURKEI
31/07/2015
101,06 DWS TURKEI
30/07/2015
100,64 DWS TURKEI
29/07/2015
99,60 DWS TURKEI
28/07/2015
100,01 DWS TURKEI
27/07/2015
99,06 DWS TURKEI
26/07/2015
101,79 DWS TURKEI
25/07/2015
101,79 DWS TURKEI
24/07/2015
101,79 DWS TURKEI
23/07/2015
104,36 DWS TURKEI
22/07/2015
106,19 DWS TURKEI
21/07/2015
108,12 DWS TURKEI
20/07/2015
108,80 DWS TURKEI
19/07/2015
110,75 DWS TURKEI
18/07/2015
110,75 DWS TURKEI
17/07/2015
110,75 DWS TURKEI
16/07/2015
110,85 DWS TURKEI
15/07/2015
111,17 DWS TURKEI
14/07/2015
111,17 DWS TURKEI
13/07/2015
109,44 DWS TURKEI
12/07/2015
108,57 DWS TURKEI
11/07/2015
108,57 DWS TURKEI
10/07/2015
108,57 DWS TURKEI
09/07/2015
106,93 DWS TURKEI
08/07/2015
105,14 DWS TURKEI
07/07/2015
107,30 DWS TURKEI
06/07/2015
105,90 DWS TURKEI
05/07/2015
105,49 DWS TURKEI
04/07/2015
105,49 DWS TURKEI
03/07/2015
105,49 DWS TURKEI
02/07/2015
104,97 DWS TURKEI
01/07/2015
107,53 DWS TURKEI
30/06/2015
105,10 DWS TURKEI
29/06/2015
106,83 DWS TURKEI
28/06/2015
108,22 DWS TURKEI
27/06/2015
108,22 DWS TURKEI
26/06/2015
108,22 DWS TURKEI
25/06/2015
107,66 DWS TURKEI
24/06/2015
107,65 DWS TURKEI
23/06/2015
105,32 DWS TURKEI
22/06/2015
105,32 DWS TURKEI
21/06/2015
103,21 DWS TURKEI
20/06/2015
103,21 DWS TURKEI
19/06/2015
103,21 DWS TURKEI
18/06/2015
102,19 DWS TURKEI
17/06/2015
100,66 DWS TURKEI
16/06/2015
99,70 DWS TURKEI
15/06/2015
100,06 DWS TURKEI
14/06/2015
102,41 DWS TURKEI
13/06/2015
102,41 DWS TURKEI
12/06/2015
102,41 DWS TURKEI
11/06/2015
100,03 DWS TURKEI
10/06/2015
98,61 DWS TURKEI
09/06/2015
97,18 DWS TURKEI
08/06/2015
96,04 DWS TURKEI
07/06/2015
106,17 DWS TURKEI
06/06/2015
106,17 DWS TURKEI
05/06/2015
106,17 DWS TURKEI
04/06/2015
105,02 DWS TURKEI
03/06/2015
106,75 DWS TURKEI
02/06/2015
107,16 DWS TURKEI
01/06/2015
109,29 DWS TURKEI
31/05/2015
112,20 DWS TURKEI
30/05/2015
112,20 DWS TURKEI
29/05/2015
112,20 DWS TURKEI
28/05/2015
112,45 DWS TURKEI
27/05/2015
112,59 DWS TURKEI
26/05/2015
114,02 DWS TURKEI
25/05/2015
114,61 DWS TURKEI
24/05/2015
114,61 DWS TURKEI
23/05/2015
114,61 DWS TURKEI
22/05/2015
114,61 DWS TURKEI
21/05/2015
118,45 DWS TURKEI
20/05/2015
116,42 DWS TURKEI
19/05/2015
118,06 DWS TURKEI
18/05/2015
115,07 DWS TURKEI
17/05/2015
114,44 DWS TURKEI
16/05/2015
114,44 DWS TURKEI
15/05/2015
114,44 DWS TURKEI
14/05/2015
110,69 DWS TURKEI
13/05/2015
110,69 DWS TURKEI
12/05/2015
108,51 DWS TURKEI
11/05/2015
108,75 DWS TURKEI
10/05/2015
105,51 DWS TURKEI
09/05/2015
105,51 DWS TURKEI
08/05/2015
105,51 DWS TURKEI
07/05/2015
103,45 DWS TURKEI
06/05/2015
105,64 DWS TURKEI
05/05/2015
108,55 DWS TURKEI
04/05/2015
107,02 DWS TURKEI
03/05/2015
109,91 DWS TURKEI
02/05/2015
109,91 DWS TURKEI
01/05/2015
109,91 DWS TURKEI
30/04/2015
109,91 DWS TURKEI
29/04/2015
113,07 DWS TURKEI
28/04/2015
113,84 DWS TURKEI
27/04/2015
111,97 DWS TURKEI
26/04/2015
110,14 DWS TURKEI
25/04/2015
110,14 DWS TURKEI
24/04/2015
110,14 DWS TURKEI
23/04/2015
110,48 DWS TURKEI
22/04/2015
111,27 DWS TURKEI
21/04/2015
110,57 DWS TURKEI
20/04/2015
109,64 DWS TURKEI
19/04/2015
109,67 DWS TURKEI
18/04/2015
109,67 DWS TURKEI
17/04/2015
109,67 DWS TURKEI
16/04/2015
109,88 DWS TURKEI
15/04/2015
109,82 DWS TURKEI
14/04/2015
110,78 DWS TURKEI
13/04/2015
113,47 DWS TURKEI
12/04/2015
114,41 DWS TURKEI
11/04/2015
114,41 DWS TURKEI
10/04/2015
114,41 DWS TURKEI
09/04/2015
114,25 DWS TURKEI
08/04/2015
112,72 DWS TURKEI
07/04/2015
112,21 DWS TURKEI
06/04/2015
110,31 DWS TURKEI
05/04/2015
110,31 DWS TURKEI
04/04/2015
110,31 DWS TURKEI
03/04/2015
110,31 DWS TURKEI
02/04/2015
110,31 DWS TURKEI
01/04/2015
110,15 DWS TURKEI
31/03/2015
108,70 DWS TURKEI
30/03/2015
108,80 DWS TURKEI
29/03/2015
107,57 DWS TURKEI
28/03/2015
107,57 DWS TURKEI
27/03/2015
107,57 DWS TURKEI
26/03/2015
106,75 DWS TURKEI
25/03/2015
110,67 DWS TURKEI
24/03/2015
111,86 DWS TURKEI
23/03/2015
113,25 DWS TURKEI
22/03/2015
111,95 DWS TURKEI
21/03/2015
111,95 DWS TURKEI
20/03/2015
111,95 DWS TURKEI
19/03/2015
111,94 DWS TURKEI
18/03/2015
108,75 DWS TURKEI
17/03/2015
108,79 DWS TURKEI
16/03/2015
107,48 DWS TURKEI
15/03/2015
106,63 DWS TURKEI
14/03/2015
106,63 DWS TURKEI
13/03/2015
106,63 DWS TURKEI
12/03/2015
109,15 DWS TURKEI
11/03/2015
107,87 DWS TURKEI
10/03/2015
106,89 DWS TURKEI
09/03/2015
109,29 DWS TURKEI
08/03/2015
109,64 DWS TURKEI
07/03/2015
109,64 DWS TURKEI
06/03/2015
109,64 DWS TURKEI
05/03/2015
108,03 DWS TURKEI
04/03/2015
112,43 DWS TURKEI
03/03/2015
113,55 DWS TURKEI
02/03/2015
114,18 DWS TURKEI
01/03/2015
114,89 DWS TURKEI
28/02/2015
114,89 DWS TURKEI
27/02/2015
114,89 DWS TURKEI
26/02/2015
116,68 DWS TURKEI
25/02/2015
118,68 DWS TURKEI
24/02/2015
116,36 DWS TURKEI
23/02/2015
115,68 DWS TURKEI
22/02/2015
116,65 DWS TURKEI
21/02/2015
116,65 DWS TURKEI
20/02/2015
116,65 DWS TURKEI
19/02/2015
116,48 DWS TURKEI
18/02/2015
114,47 DWS TURKEI
17/02/2015
116,71 DWS TURKEI
16/02/2015
116,32 DWS TURKEI
15/02/2015
115,35 DWS TURKEI
14/02/2015
115,35 DWS TURKEI
13/02/2015
115,35 DWS TURKEI
12/02/2015
113,75 DWS TURKEI
11/02/2015
112,41 DWS TURKEI
10/02/2015
114,09 DWS TURKEI
09/02/2015
111,66 DWS TURKEI
08/02/2015
116,77 DWS TURKEI
07/02/2015
116,77 DWS TURKEI
06/02/2015
116,77 DWS TURKEI
05/02/2015
117,24 DWS TURKEI
04/02/2015
118,63 DWS TURKEI
03/02/2015
122,74 DWS TURKEI
02/02/2015
122,93 DWS TURKEI
01/02/2015
122,77 DWS TURKEI
31/01/2015
122,77 DWS TURKEI
30/01/2015
122,77 DWS TURKEI
29/01/2015
124,27 DWS TURKEI
28/01/2015
128,02 DWS TURKEI
27/01/2015
128,14 DWS TURKEI
26/01/2015
127,67 DWS TURKEI
25/01/2015
130,54 DWS TURKEI
24/01/2015
130,54 DWS TURKEI
23/01/2015
130,54 DWS TURKEI
22/01/2015
123,02 DWS TURKEI
21/01/2015
123,81 DWS TURKEI
20/01/2015
122,57 DWS TURKEI
19/01/2015
121,22 DWS TURKEI
18/01/2015
122,25 DWS TURKEI
17/01/2015
122,25 DWS TURKEI
16/01/2015
122,25 DWS TURKEI
15/01/2015
122,97 DWS TURKEI
14/01/2015
121,82 DWS TURKEI
13/01/2015
121,95 DWS TURKEI
12/01/2015
121,33 DWS TURKEI
11/01/2015
119,33 DWS TURKEI
10/01/2015
119,33 DWS TURKEI
09/01/2015
119,33 DWS TURKEI
08/01/2015
119,20 DWS TURKEI
07/01/2015
117,92 DWS TURKEI
06/01/2015
115,22 DWS TURKEI
05/01/2015
114,81 DWS TURKEI
04/01/2015
112,13 DWS TURKEI
03/01/2015
112,13 DWS TURKEI
02/01/2015
112,13 DWS TURKEI
01/01/2015
111,37 DWS TURKEI
31/12/2014
111,37 DWS TURKEI
30/12/2014
111,37 DWS TURKEI
29/12/2014
110,36 DWS TURKEI
28/12/2014
110,37 DWS TURKEI
27/12/2014
110,37 DWS TURKEI
26/12/2014
110,37 DWS TURKEI
25/12/2014
110,37 DWS TURKEI
24/12/2014
110,37 DWS TURKEI
23/12/2014
110,37 DWS TURKEI
22/12/2014
109,88 DWS TURKEI
21/12/2014
107,40 DWS TURKEI
20/12/2014
107,40 DWS TURKEI
19/12/2014
107,40 DWS TURKEI
18/12/2014
107,09 DWS TURKEI
17/12/2014
100,47 DWS TURKEI
16/12/2014
100,69 DWS TURKEI
15/12/2014
107,78 DWS TURKEI
14/12/2014
110,56 DWS TURKEI
13/12/2014
110,56 DWS TURKEI
12/12/2014
110,56 DWS TURKEI
11/12/2014
112,58 DWS TURKEI
10/12/2014
111,85 DWS TURKEI
09/12/2014
112,58 DWS TURKEI
08/12/2014
113,32 DWS TURKEI
07/12/2014
115,95 DWS TURKEI
06/12/2014
115,95 DWS TURKEI
05/12/2014
115,95 DWS TURKEI
04/12/2014
115,45 DWS TURKEI
03/12/2014
114,48 DWS TURKEI
02/12/2014
114,30 DWS TURKEI
01/12/2014
115,66 DWS TURKEI
30/11/2014
115,04 DWS TURKEI
29/11/2014
115,04 DWS TURKEI
28/11/2014
115,04 DWS TURKEI
27/11/2014
113,57 DWS TURKEI
26/11/2014
112,91 DWS TURKEI
25/11/2014
111,51 DWS TURKEI
24/11/2014
111,73 DWS TURKEI
23/11/2014
111,26 DWS TURKEI
22/11/2014
111,26 DWS TURKEI
21/11/2014
111,26 DWS TURKEI
20/11/2014
109,08 DWS TURKEI
19/11/2014
108,92 DWS TURKEI
18/11/2014
108,49 DWS TURKEI
17/11/2014
108,39 DWS TURKEI
16/11/2014
107,50 DWS TURKEI
15/11/2014
107,50 DWS TURKEI
14/11/2014
107,50 DWS TURKEI
13/11/2014
106,37 DWS TURKEI
12/11/2014
105,25 DWS TURKEI
11/11/2014
103,33 DWS TURKEI
10/11/2014
103,62 DWS TURKEI
09/11/2014
102,45 DWS TURKEI
08/11/2014
102,45 DWS TURKEI
07/11/2014
102,45 DWS TURKEI
06/11/2014
104,32 DWS TURKEI
05/11/2014
106,82 DWS TURKEI
04/11/2014
107,51 DWS TURKEI
03/11/2014
107,08 DWS TURKEI
02/11/2014
107,48 DWS TURKEI
01/11/2014
107,48 DWS TURKEI
31/10/2014
107,48 DWS TURKEI
30/10/2014
104,70 DWS TURKEI
29/10/2014
104,70 DWS TURKEI
28/10/2014
103,55 DWS TURKEI
27/10/2014
102,46 DWS TURKEI
26/10/2014
103,33 DWS TURKEI
25/10/2014
103,33 DWS TURKEI
24/10/2014
103,33 DWS TURKEI
23/10/2014
103,04 DWS TURKEI
22/10/2014
101,00 DWS TURKEI
21/10/2014
99,17 DWS TURKEI
20/10/2014
98,08 DWS TURKEI
19/10/2014
96,80 DWS TURKEI
18/10/2014
96,80 DWS TURKEI
17/10/2014
96,80 DWS TURKEI
16/10/2014
94,29 DWS TURKEI
15/10/2014
97,44 DWS TURKEI
14/10/2014
95,55 DWS TURKEI
13/10/2014
96,62 DWS TURKEI
12/10/2014
95,36 DWS TURKEI
11/10/2014
95,36 DWS TURKEI
10/10/2014
95,36 DWS TURKEI
09/10/2014
96,48 DWS TURKEI
08/10/2014
94,07 DWS TURKEI
07/10/2014
96,74 DWS TURKEI
06/10/2014
96,84 DWS TURKEI
05/10/2014
96,56 DWS TURKEI
04/10/2014
96,56 DWS TURKEI
03/10/2014
96,56 DWS TURKEI
02/10/2014
96,38 DWS TURKEI
01/10/2014
96,51 DWS TURKEI
30/09/2014
95,82 DWS TURKEI
29/09/2014
94,55 DWS TURKEI
28/09/2014
95,34 DWS TURKEI
27/09/2014
95,34 DWS TURKEI
26/09/2014
95,34 DWS TURKEI
25/09/2014
96,06 DWS TURKEI
24/09/2014
98,61 DWS TURKEI
23/09/2014
99,44 DWS TURKEI
22/09/2014
98,71 DWS TURKEI
21/09/2014
99,93 DWS TURKEI
20/09/2014
99,93 DWS TURKEI
19/09/2014
99,93 DWS TURKEI
18/09/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
DWS TURKEI 8,322,7028,610,10
Act. Pays Emerg. autres pays 12,554,0215,610,27
MSCI Emerging Markets 22,416,9718,460,39
Performances annuelles
 2016201520142013201220112010
DWS TURKEI -9,03-17,8634,39-29,5769,08-38,2834,44
Act. Pays Emerg. autres pays 8,19-5,3017,89-7,1521,72-12,2339,81
MSCI Emerging Markets 14,84-5,1211,11-6,8215,49-15,4328,16

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 20 septembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus