Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

JANUS US TWENTY I USD (C) - IE0009532239

Performance en base 100 du 18/08/2014 au 17/08/2017
 
JANUS US TWENTY I USD (C)
 
Act. Etats-Unis Growth
 
MSCI USA Growth
MSCI USA Growth
17/08/2017
155,42 MSCI USA Growth
16/08/2017
157,92 MSCI USA Growth
15/08/2017
156,98 MSCI USA Growth
14/08/2017
156,36 MSCI USA Growth
13/08/2017
155,02 MSCI USA Growth
12/08/2017
155,02 MSCI USA Growth
11/08/2017
155,02 MSCI USA Growth
10/08/2017
154,72 MSCI USA Growth
09/08/2017
157,40 MSCI USA Growth
08/08/2017
156,34 MSCI USA Growth
07/08/2017
156,98 MSCI USA Growth
06/08/2017
155,54 MSCI USA Growth
05/08/2017
155,54 MSCI USA Growth
04/08/2017
155,54 MSCI USA Growth
03/08/2017
155,38 MSCI USA Growth
02/08/2017
156,17 MSCI USA Growth
01/08/2017
156,12 MSCI USA Growth
31/07/2017
156,89 MSCI USA Growth
30/07/2017
157,36 MSCI USA Growth
29/07/2017
157,36 MSCI USA Growth
28/07/2017
157,36 MSCI USA Growth
27/07/2017
158,04 MSCI USA Growth
26/07/2017
159,36 MSCI USA Growth
25/07/2017
158,33 MSCI USA Growth
24/07/2017
159,00 MSCI USA Growth
23/07/2017
158,93 MSCI USA Growth
22/07/2017
158,93 MSCI USA Growth
21/07/2017
158,93 MSCI USA Growth
20/07/2017
160,95 MSCI USA Growth
19/07/2017
160,36 MSCI USA Growth
18/07/2017
159,07 MSCI USA Growth
17/07/2017
159,92 MSCI USA Growth
16/07/2017
160,56 MSCI USA Growth
15/07/2017
160,56 MSCI USA Growth
14/07/2017
160,56 MSCI USA Growth
13/07/2017
159,60 MSCI USA Growth
12/07/2017
158,95 MSCI USA Growth
11/07/2017
158,12 MSCI USA Growth
10/07/2017
158,25 MSCI USA Growth
09/07/2017
157,43 MSCI USA Growth
08/07/2017
157,43 MSCI USA Growth
07/07/2017
157,43 MSCI USA Growth
06/07/2017
156,36 MSCI USA Growth
05/07/2017
158,56 MSCI USA Growth
04/07/2017
157,59 MSCI USA Growth
03/07/2017
157,37 MSCI USA Growth
02/07/2017
157,17 MSCI USA Growth
01/07/2017
157,17 MSCI USA Growth
30/06/2017
157,17 MSCI USA Growth
29/06/2017
156,84 MSCI USA Growth
28/06/2017
159,33 MSCI USA Growth
27/06/2017
159,02 MSCI USA Growth
26/06/2017
162,11 MSCI USA Growth
25/06/2017
162,65 MSCI USA Growth
24/06/2017
162,65 MSCI USA Growth
23/06/2017
162,65 MSCI USA Growth
22/06/2017
162,25 MSCI USA Growth
21/06/2017
162,54 MSCI USA Growth
20/06/2017
161,81 MSCI USA Growth
19/06/2017
162,33 MSCI USA Growth
18/06/2017
160,98 MSCI USA Growth
17/06/2017
160,98 MSCI USA Growth
16/06/2017
160,98 MSCI USA Growth
15/06/2017
161,20 MSCI USA Growth
14/06/2017
161,21 MSCI USA Growth
13/06/2017
161,21 MSCI USA Growth
12/06/2017
159,92 MSCI USA Growth
11/06/2017
161,23 MSCI USA Growth
10/06/2017
161,23 MSCI USA Growth
09/06/2017
161,23 MSCI USA Growth
08/06/2017
162,23 MSCI USA Growth
07/06/2017
162,47 MSCI USA Growth
06/06/2017
161,46 MSCI USA Growth
05/06/2017
162,24 MSCI USA Growth
04/06/2017
162,98 MSCI USA Growth
03/06/2017
162,98 MSCI USA Growth
02/06/2017
162,98 MSCI USA Growth
01/06/2017
162,00 MSCI USA Growth
31/05/2017
160,81 MSCI USA Growth
30/05/2017
161,41 MSCI USA Growth
29/05/2017
161,28 MSCI USA Growth
28/05/2017
161,17 MSCI USA Growth
27/05/2017
161,17 MSCI USA Growth
26/05/2017
161,17 MSCI USA Growth
25/05/2017
160,78 MSCI USA Growth
24/05/2017
160,01 MSCI USA Growth
23/05/2017
159,04 MSCI USA Growth
22/05/2017
158,66 MSCI USA Growth
21/05/2017
158,56 MSCI USA Growth
20/05/2017
158,56 MSCI USA Growth
19/05/2017
158,56 MSCI USA Growth
18/05/2017
158,25 MSCI USA Growth
17/05/2017
157,49 MSCI USA Growth
16/05/2017
161,35 MSCI USA Growth
15/05/2017
162,80 MSCI USA Growth
14/05/2017
163,54 MSCI USA Growth
13/05/2017
163,54 MSCI USA Growth
12/05/2017
163,54 MSCI USA Growth
11/05/2017
163,77 MSCI USA Growth
10/05/2017
163,63 MSCI USA Growth
09/05/2017
163,39 MSCI USA Growth
08/05/2017
162,41 MSCI USA Growth
07/05/2017
161,98 MSCI USA Growth
06/05/2017
161,98 MSCI USA Growth
05/05/2017
161,98 MSCI USA Growth
04/05/2017
161,71 MSCI USA Growth
03/05/2017
161,61 MSCI USA Growth
02/05/2017
162,18 MSCI USA Growth
01/05/2017
161,63 MSCI USA Growth
30/04/2017
161,11 MSCI USA Growth
29/04/2017
161,11 MSCI USA Growth
28/04/2017
161,11 MSCI USA Growth
27/04/2017
161,78 MSCI USA Growth
26/04/2017
161,09 MSCI USA Growth
25/04/2017
161,12 MSCI USA Growth
24/04/2017
160,81 MSCI USA Growth
23/04/2017
161,41 MSCI USA Growth
22/04/2017
161,41 MSCI USA Growth
21/04/2017
161,41 MSCI USA Growth
20/04/2017
160,96 MSCI USA Growth
19/04/2017
159,95 MSCI USA Growth
18/04/2017
160,51 MSCI USA Growth
17/04/2017
161,57 MSCI USA Growth
16/04/2017
160,14 MSCI USA Growth
15/04/2017
160,14 MSCI USA Growth
14/04/2017
160,14 MSCI USA Growth
13/04/2017
160,14 MSCI USA Growth
12/04/2017
161,35 MSCI USA Growth
11/04/2017
161,84 MSCI USA Growth
10/04/2017
162,72 MSCI USA Growth
09/04/2017
161,71 MSCI USA Growth
08/04/2017
161,71 MSCI USA Growth
07/04/2017
161,71 MSCI USA Growth
06/04/2017
161,20 MSCI USA Growth
05/04/2017
160,64 MSCI USA Growth
04/04/2017
161,53 MSCI USA Growth
03/04/2017
161,38 MSCI USA Growth
02/04/2017
161,10 MSCI USA Growth
01/04/2017
161,10 MSCI USA Growth
31/03/2017
161,10 MSCI USA Growth
30/03/2017
160,58 MSCI USA Growth
29/03/2017
160,30 MSCI USA Growth
28/03/2017
158,17 MSCI USA Growth
27/03/2017
156,70 MSCI USA Growth
26/03/2017
157,92 MSCI USA Growth
25/03/2017
157,92 MSCI USA Growth
24/03/2017
157,92 MSCI USA Growth
23/03/2017
158,23 MSCI USA Growth
22/03/2017
158,23 MSCI USA Growth
21/03/2017
157,81 MSCI USA Growth
20/03/2017
160,49 MSCI USA Growth
19/03/2017
160,90 MSCI USA Growth
18/03/2017
160,90 MSCI USA Growth
17/03/2017
160,90 MSCI USA Growth
16/03/2017
161,04 MSCI USA Growth
15/03/2017
162,79 MSCI USA Growth
14/03/2017
161,31 MSCI USA Growth
13/03/2017
161,39 MSCI USA Growth
12/03/2017
161,87 MSCI USA Growth
11/03/2017
161,87 MSCI USA Growth
10/03/2017
161,87 MSCI USA Growth
09/03/2017
162,16 MSCI USA Growth
08/03/2017
161,97 MSCI USA Growth
07/03/2017
161,83 MSCI USA Growth
06/03/2017
161,99 MSCI USA Growth
05/03/2017
162,85 MSCI USA Growth
04/03/2017
162,85 MSCI USA Growth
03/03/2017
162,85 MSCI USA Growth
02/03/2017
163,57 MSCI USA Growth
01/03/2017
164,11 MSCI USA Growth
28/02/2017
160,99 MSCI USA Growth
27/02/2017
161,71 MSCI USA Growth
26/02/2017
161,06 MSCI USA Growth
25/02/2017
161,06 MSCI USA Growth
24/02/2017
161,06 MSCI USA Growth
23/02/2017
161,11 MSCI USA Growth
22/02/2017
162,42 MSCI USA Growth
21/02/2017
162,16 MSCI USA Growth
20/02/2017
159,95 MSCI USA Growth
19/02/2017
159,44 MSCI USA Growth
18/02/2017
159,44 MSCI USA Growth
17/02/2017
159,44 MSCI USA Growth
16/02/2017
158,92 MSCI USA Growth
15/02/2017
160,72 MSCI USA Growth
14/02/2017
158,86 MSCI USA Growth
13/02/2017
158,17 MSCI USA Growth
12/02/2017
157,49 MSCI USA Growth
11/02/2017
157,49 MSCI USA Growth
10/02/2017
157,49 MSCI USA Growth
09/02/2017
155,99 MSCI USA Growth
08/02/2017
155,48 MSCI USA Growth
07/02/2017
154,90 MSCI USA Growth
06/02/2017
154,13 MSCI USA Growth
05/02/2017
153,98 MSCI USA Growth
04/02/2017
153,98 MSCI USA Growth
03/02/2017
153,98 MSCI USA Growth
02/02/2017
152,15 MSCI USA Growth
01/02/2017
152,38 MSCI USA Growth
31/01/2017
152,33 MSCI USA Growth
30/01/2017
154,28 MSCI USA Growth
29/01/2017
154,43 MSCI USA Growth
28/01/2017
154,43 MSCI USA Growth
27/01/2017
154,43 MSCI USA Growth
26/01/2017
154,27 MSCI USA Growth
25/01/2017
153,68 MSCI USA Growth
24/01/2017
152,41 MSCI USA Growth
23/01/2017
151,91 MSCI USA Growth
22/01/2017
153,08 MSCI USA Growth
21/01/2017
153,08 MSCI USA Growth
20/01/2017
153,08 MSCI USA Growth
19/01/2017
152,29 MSCI USA Growth
18/01/2017
152,75 MSCI USA Growth
17/01/2017
152,11 MSCI USA Growth
16/01/2017
153,63 MSCI USA Growth
15/01/2017
152,66 MSCI USA Growth
14/01/2017
152,66 MSCI USA Growth
13/01/2017
152,66 MSCI USA Growth
12/01/2017
151,96 MSCI USA Growth
11/01/2017
154,69 MSCI USA Growth
10/01/2017
153,43 MSCI USA Growth
09/01/2017
154,07 MSCI USA Growth
08/01/2017
153,09 MSCI USA Growth
07/01/2017
153,09 MSCI USA Growth
06/01/2017
153,09 MSCI USA Growth
05/01/2017
153,30 MSCI USA Growth
04/01/2017
153,93 MSCI USA Growth
03/01/2017
153,45 MSCI USA Growth
02/01/2017
150,93 MSCI USA Growth
01/01/2017
149,84 MSCI USA Growth
31/12/2016
149,84 MSCI USA Growth
30/12/2016
149,84 MSCI USA Growth
29/12/2016
152,11 MSCI USA Growth
28/12/2016
152,92 MSCI USA Growth
27/12/2016
153,52 MSCI USA Growth
26/12/2016
153,01 MSCI USA Growth
25/12/2016
153,01 MSCI USA Growth
24/12/2016
153,01 MSCI USA Growth
23/12/2016
153,01 MSCI USA Growth
22/12/2016
152,80 MSCI USA Growth
21/12/2016
153,58 MSCI USA Growth
20/12/2016
153,90 MSCI USA Growth
19/12/2016
153,37 MSCI USA Growth
18/12/2016
152,85 MSCI USA Growth
17/12/2016
152,85 MSCI USA Growth
16/12/2016
152,85 MSCI USA Growth
15/12/2016
153,54 MSCI USA Growth
14/12/2016
149,88 MSCI USA Growth
13/12/2016
151,29 MSCI USA Growth
12/12/2016
150,35 MSCI USA Growth
11/12/2016
151,44 MSCI USA Growth
10/12/2016
151,44 MSCI USA Growth
09/12/2016
151,44 MSCI USA Growth
08/12/2016
147,77 MSCI USA Growth
07/12/2016
147,95 MSCI USA Growth
06/12/2016
146,17 MSCI USA Growth
05/12/2016
146,20 MSCI USA Growth
04/12/2016
146,08 MSCI USA Growth
03/12/2016
146,08 MSCI USA Growth
02/12/2016
146,08 MSCI USA Growth
01/12/2016
146,16 MSCI USA Growth
30/11/2016
147,27 MSCI USA Growth
29/11/2016
149,42 MSCI USA Growth
28/11/2016
148,76 MSCI USA Growth
27/11/2016
149,51 MSCI USA Growth
26/11/2016
149,51 MSCI USA Growth
25/11/2016
149,51 MSCI USA Growth
24/11/2016
149,62 MSCI USA Growth
23/11/2016
148,86 MSCI USA Growth
22/11/2016
148,64 MSCI USA Growth
21/11/2016
148,11 MSCI USA Growth
20/11/2016
146,93 MSCI USA Growth
19/11/2016
146,93 MSCI USA Growth
18/11/2016
146,93 MSCI USA Growth
17/11/2016
146,20 MSCI USA Growth
16/11/2016
145,37 MSCI USA Growth
15/11/2016
144,12 MSCI USA Growth
14/11/2016
142,98 MSCI USA Growth
13/11/2016
141,92 MSCI USA Growth
12/11/2016
141,92 MSCI USA Growth
11/11/2016
141,92 MSCI USA Growth
10/11/2016
142,12 MSCI USA Growth
09/11/2016
140,85 MSCI USA Growth
08/11/2016
139,58 MSCI USA Growth
07/11/2016
138,61 MSCI USA Growth
06/11/2016
135,19 MSCI USA Growth
05/11/2016
135,19 MSCI USA Growth
04/11/2016
135,19 MSCI USA Growth
03/11/2016
135,63 MSCI USA Growth
02/11/2016
136,17 MSCI USA Growth
01/11/2016
137,83 MSCI USA Growth
31/10/2016
139,90 MSCI USA Growth
30/10/2016
140,32 MSCI USA Growth
29/10/2016
140,32 MSCI USA Growth
28/10/2016
140,32 MSCI USA Growth
27/10/2016
140,73 MSCI USA Growth
26/10/2016
141,39 MSCI USA Growth
25/10/2016
142,72 MSCI USA Growth
24/10/2016
143,46 MSCI USA Growth
23/10/2016
142,53 MSCI USA Growth
22/10/2016
142,53 MSCI USA Growth
21/10/2016
142,53 MSCI USA Growth
20/10/2016
141,10 MSCI USA Growth
19/10/2016
141,22 MSCI USA Growth
18/10/2016
140,73 MSCI USA Growth
17/10/2016
139,67 MSCI USA Growth
16/10/2016
140,07 MSCI USA Growth
15/10/2016
140,07 MSCI USA Growth
14/10/2016
140,07 MSCI USA Growth
13/10/2016
139,56 MSCI USA Growth
12/10/2016
140,23 MSCI USA Growth
11/10/2016
139,18 MSCI USA Growth
10/10/2016
139,99 MSCI USA Growth
09/10/2016
139,68 MSCI USA Growth
08/10/2016
139,68 MSCI USA Growth
07/10/2016
139,68 MSCI USA Growth
06/10/2016
139,70 MSCI USA Growth
05/10/2016
139,35 MSCI USA Growth
04/10/2016
139,61 MSCI USA Growth
03/10/2016
139,22 MSCI USA Growth
02/10/2016
140,54 MSCI USA Growth
01/10/2016
140,54 MSCI USA Growth
30/09/2016
140,54 MSCI USA Growth
29/09/2016
138,72 MSCI USA Growth
28/09/2016
140,01 MSCI USA Growth
27/09/2016
139,69 MSCI USA Growth
26/09/2016
138,17 MSCI USA Growth
25/09/2016
139,81 MSCI USA Growth
24/09/2016
139,81 MSCI USA Growth
23/09/2016
139,81 MSCI USA Growth
22/09/2016
140,31 MSCI USA Growth
21/09/2016
140,36 MSCI USA Growth
20/09/2016
138,53 MSCI USA Growth
19/09/2016
138,58 MSCI USA Growth
18/09/2016
137,92 MSCI USA Growth
17/09/2016
137,92 MSCI USA Growth
16/09/2016
137,92 MSCI USA Growth
15/09/2016
138,02 MSCI USA Growth
14/09/2016
136,94 MSCI USA Growth
13/09/2016
136,34 MSCI USA Growth
12/09/2016
138,27 MSCI USA Growth
11/09/2016
135,71 MSCI USA Growth
10/09/2016
135,71 MSCI USA Growth
09/09/2016
135,71 MSCI USA Growth
08/09/2016
138,81 MSCI USA Growth
07/09/2016
140,26 MSCI USA Growth
06/09/2016
141,24 MSCI USA Growth
05/09/2016
140,86 MSCI USA Growth
04/09/2016
140,40 MSCI USA Growth
03/09/2016
140,40 MSCI USA Growth
02/09/2016
140,40 MSCI USA Growth
01/09/2016
140,43 MSCI USA Growth
31/08/2016
140,45 MSCI USA Growth
30/08/2016
140,25 MSCI USA Growth
29/08/2016
140,67 MSCI USA Growth
28/08/2016
138,70 MSCI USA Growth
27/08/2016
138,70 MSCI USA Growth
26/08/2016
138,70 MSCI USA Growth
25/08/2016
138,79 MSCI USA Growth
24/08/2016
139,43 MSCI USA Growth
23/08/2016
139,52 MSCI USA Growth
22/08/2016
139,62 MSCI USA Growth
21/08/2016
139,26 MSCI USA Growth
20/08/2016
139,26 MSCI USA Growth
19/08/2016
139,26 MSCI USA Growth
18/08/2016
139,29 MSCI USA Growth
17/08/2016
139,77 MSCI USA Growth
16/08/2016
139,46 MSCI USA Growth
15/08/2016
141,81 MSCI USA Growth
14/08/2016
141,65 MSCI USA Growth
13/08/2016
141,65 MSCI USA Growth
12/08/2016
141,65 MSCI USA Growth
11/08/2016
141,76 MSCI USA Growth
10/08/2016
140,74 MSCI USA Growth
09/08/2016
142,31 MSCI USA Growth
08/08/2016
142,02 MSCI USA Growth
07/08/2016
141,45 MSCI USA Growth
06/08/2016
141,45 MSCI USA Growth
05/08/2016
141,45 MSCI USA Growth
04/08/2016
140,78 MSCI USA Growth
03/08/2016
139,87 MSCI USA Growth
02/08/2016
139,55 MSCI USA Growth
01/08/2016
140,91 MSCI USA Growth
31/07/2016
141,18 MSCI USA Growth
30/07/2016
141,18 MSCI USA Growth
29/07/2016
141,18 MSCI USA Growth
28/07/2016
141,30 MSCI USA Growth
27/07/2016
142,01 MSCI USA Growth
26/07/2016
141,72 MSCI USA Growth
25/07/2016
141,85 MSCI USA Growth
24/07/2016
141,71 MSCI USA Growth
23/07/2016
141,71 MSCI USA Growth
22/07/2016
141,71 MSCI USA Growth
21/07/2016
141,17 MSCI USA Growth
20/07/2016
141,77 MSCI USA Growth
19/07/2016
140,74 MSCI USA Growth
18/07/2016
140,65 MSCI USA Growth
17/07/2016
139,26 MSCI USA Growth
16/07/2016
139,26 MSCI USA Growth
15/07/2016
139,26 MSCI USA Growth
14/07/2016
139,10 MSCI USA Growth
13/07/2016
139,44 MSCI USA Growth
12/07/2016
139,35 MSCI USA Growth
11/07/2016
139,19 MSCI USA Growth
10/07/2016
138,42 MSCI USA Growth
09/07/2016
138,42 MSCI USA Growth
08/07/2016
138,42 MSCI USA Growth
07/07/2016
136,15 MSCI USA Growth
06/07/2016
136,07 MSCI USA Growth
05/07/2016
134,28 MSCI USA Growth
04/07/2016
135,13 MSCI USA Growth
03/07/2016
135,17 MSCI USA Growth
02/07/2016
135,17 MSCI USA Growth
01/07/2016
135,17 MSCI USA Growth
30/06/2016
135,09 MSCI USA Growth
29/06/2016
133,77 MSCI USA Growth
28/06/2016
131,76 MSCI USA Growth
27/06/2016
130,26 MSCI USA Growth
26/06/2016
131,85 MSCI USA Growth
25/06/2016
131,85 MSCI USA Growth
24/06/2016
131,85 MSCI USA Growth
23/06/2016
132,86 MSCI USA Growth
22/06/2016
132,48 MSCI USA Growth
21/06/2016
132,28 MSCI USA Growth
20/06/2016
131,90 MSCI USA Growth
19/06/2016
131,93 MSCI USA Growth
18/06/2016
131,93 MSCI USA Growth
17/06/2016
131,93 MSCI USA Growth
16/06/2016
133,79 MSCI USA Growth
15/06/2016
132,85 MSCI USA Growth
14/06/2016
133,08 MSCI USA Growth
13/06/2016
132,61 MSCI USA Growth
12/06/2016
133,20 MSCI USA Growth
11/06/2016
133,20 MSCI USA Growth
10/06/2016
133,20 MSCI USA Growth
09/06/2016
134,14 MSCI USA Growth
08/06/2016
133,92 MSCI USA Growth
07/06/2016
133,71 MSCI USA Growth
06/06/2016
133,80 MSCI USA Growth
05/06/2016
135,69 MSCI USA Growth
04/06/2016
135,69 MSCI USA Growth
03/06/2016
135,69 MSCI USA Growth
02/06/2016
135,69 MSCI USA Growth
01/06/2016
135,38 MSCI USA Growth
31/05/2016
135,39 MSCI USA Growth
30/05/2016
135,66 MSCI USA Growth
29/05/2016
135,31 MSCI USA Growth
28/05/2016
135,31 MSCI USA Growth
27/05/2016
135,31 MSCI USA Growth
26/05/2016
134,71 MSCI USA Growth
25/05/2016
134,94 MSCI USA Growth
24/05/2016
134,00 MSCI USA Growth
23/05/2016
131,42 MSCI USA Growth
22/05/2016
131,64 MSCI USA Growth
21/05/2016
131,64 MSCI USA Growth
20/05/2016
131,64 MSCI USA Growth
19/05/2016
130,87 MSCI USA Growth
18/05/2016
130,56 MSCI USA Growth
17/05/2016
130,05 MSCI USA Growth
16/05/2016
131,33 MSCI USA Growth
15/05/2016
129,72 MSCI USA Growth
14/05/2016
129,72 MSCI USA Growth
13/05/2016
129,72 MSCI USA Growth
12/05/2016
130,15 MSCI USA Growth
11/05/2016
130,08 MSCI USA Growth
10/05/2016
132,08 MSCI USA Growth
09/05/2016
130,27 MSCI USA Growth
08/05/2016
129,49 MSCI USA Growth
07/05/2016
129,49 MSCI USA Growth
06/05/2016
129,49 MSCI USA Growth
05/05/2016
128,89 MSCI USA Growth
04/05/2016
128,21 MSCI USA Growth
03/05/2016
128,20 MSCI USA Growth
02/05/2016
130,09 MSCI USA Growth
01/05/2016
129,93 MSCI USA Growth
30/04/2016
129,93 MSCI USA Growth
29/04/2016
129,93 MSCI USA Growth
28/04/2016
131,05 MSCI USA Growth
27/04/2016
132,98 MSCI USA Growth
26/04/2016
133,53 MSCI USA Growth
25/04/2016
133,68 MSCI USA Growth
24/04/2016
133,80 MSCI USA Growth
23/04/2016
133,80 MSCI USA Growth
22/04/2016
133,80 MSCI USA Growth
21/04/2016
133,04 MSCI USA Growth
20/04/2016
133,07 MSCI USA Growth
19/04/2016
133,34 MSCI USA Growth
18/04/2016
133,99 MSCI USA Growth
17/04/2016
133,50 MSCI USA Growth
16/04/2016
133,50 MSCI USA Growth
15/04/2016
133,50 MSCI USA Growth
14/04/2016
133,91 MSCI USA Growth
13/04/2016
133,41 MSCI USA Growth
12/04/2016
130,75 MSCI USA Growth
11/04/2016
129,71 MSCI USA Growth
10/04/2016
130,54 MSCI USA Growth
09/04/2016
130,54 MSCI USA Growth
08/04/2016
130,54 MSCI USA Growth
07/04/2016
130,36 MSCI USA Growth
06/04/2016
132,35 MSCI USA Growth
05/04/2016
130,23 MSCI USA Growth
04/04/2016
131,20 MSCI USA Growth
03/04/2016
131,06 MSCI USA Growth
02/04/2016
131,06 MSCI USA Growth
01/04/2016
131,06 MSCI USA Growth
31/03/2016
130,44 MSCI USA Growth
30/03/2016
131,24 MSCI USA Growth
29/03/2016
132,17 MSCI USA Growth
28/03/2016
131,10 MSCI USA Growth
27/03/2016
130,93 MSCI USA Growth
26/03/2016
130,93 MSCI USA Growth
25/03/2016
130,93 MSCI USA Growth
24/03/2016
130,93 MSCI USA Growth
23/03/2016
130,76 MSCI USA Growth
22/03/2016
131,14 MSCI USA Growth
21/03/2016
130,38 MSCI USA Growth
20/03/2016
130,06 MSCI USA Growth
19/03/2016
130,06 MSCI USA Growth
18/03/2016
130,06 MSCI USA Growth
17/03/2016
129,00 MSCI USA Growth
16/03/2016
131,34 MSCI USA Growth
15/03/2016
129,92 MSCI USA Growth
14/03/2016
130,00 MSCI USA Growth
13/03/2016
130,31 MSCI USA Growth
12/03/2016
130,31 MSCI USA Growth
11/03/2016
130,31 MSCI USA Growth
10/03/2016
130,80 MSCI USA Growth
09/03/2016
129,47 MSCI USA Growth
08/03/2016
128,38 MSCI USA Growth
07/03/2016
130,57 MSCI USA Growth
06/03/2016
130,71 MSCI USA Growth
05/03/2016
130,71 MSCI USA Growth
04/03/2016
130,71 MSCI USA Growth
03/03/2016
131,28 MSCI USA Growth
02/03/2016
131,40 MSCI USA Growth
01/03/2016
131,18 MSCI USA Growth
29/02/2016
127,60 MSCI USA Growth
28/02/2016
127,16 MSCI USA Growth
27/02/2016
127,16 MSCI USA Growth
26/02/2016
127,16 MSCI USA Growth
25/02/2016
126,99 MSCI USA Growth
24/02/2016
126,12 MSCI USA Growth
23/02/2016
125,18 MSCI USA Growth
22/02/2016
126,32 MSCI USA Growth
21/02/2016
123,79 MSCI USA Growth
20/02/2016
123,79 MSCI USA Growth
19/02/2016
123,79 MSCI USA Growth
18/02/2016
123,58 MSCI USA Growth
17/02/2016
123,99 MSCI USA Growth
16/02/2016
121,28 MSCI USA Growth
15/02/2016
118,83 MSCI USA Growth
14/02/2016
117,83 MSCI USA Growth
13/02/2016
117,83 MSCI USA Growth
12/02/2016
117,83 MSCI USA Growth
11/02/2016
115,12 MSCI USA Growth
10/02/2016
117,13 MSCI USA Growth
09/02/2016
116,85 MSCI USA Growth
08/02/2016
118,15 MSCI USA Growth
07/02/2016
119,33 MSCI USA Growth
06/02/2016
119,33 MSCI USA Growth
05/02/2016
119,33 MSCI USA Growth
04/02/2016
122,68 MSCI USA Growth
03/02/2016
125,71 MSCI USA Growth
02/02/2016
125,68 MSCI USA Growth
01/02/2016
128,51 MSCI USA Growth
31/01/2016
127,72 MSCI USA Growth
30/01/2016
127,72 MSCI USA Growth
29/01/2016
127,72 MSCI USA Growth
28/01/2016
124,96 MSCI USA Growth
27/01/2016
124,53 MSCI USA Growth
26/01/2016
127,37 MSCI USA Growth
25/01/2016
126,23 MSCI USA Growth
24/01/2016
128,20 MSCI USA Growth
23/01/2016
128,20 MSCI USA Growth
22/01/2016
128,20 MSCI USA Growth
21/01/2016
124,46 MSCI USA Growth
20/01/2016
123,99 MSCI USA Growth
19/01/2016
125,37 MSCI USA Growth
18/01/2016
124,92 MSCI USA Growth
17/01/2016
124,67 MSCI USA Growth
16/01/2016
124,67 MSCI USA Growth
15/01/2016
124,67 MSCI USA Growth
14/01/2016
127,62 MSCI USA Growth
13/01/2016
126,62 MSCI USA Growth
12/01/2016
130,30 MSCI USA Growth
11/01/2016
128,40 MSCI USA Growth
10/01/2016
128,61 MSCI USA Growth
09/01/2016
128,61 MSCI USA Growth
08/01/2016
128,61 MSCI USA Growth
07/01/2016
129,83 MSCI USA Growth
06/01/2016
134,74 MSCI USA Growth
05/01/2016
136,13 MSCI USA Growth
04/01/2016
134,18 MSCI USA Growth
03/01/2016
136,77 MSCI USA Growth
02/01/2016
136,77 MSCI USA Growth
01/01/2016
136,77 MSCI USA Growth
31/12/2015
136,77 MSCI USA Growth
30/12/2015
137,62 MSCI USA Growth
29/12/2015
138,29 MSCI USA Growth
28/12/2015
136,59 MSCI USA Growth
27/12/2015
136,86 MSCI USA Growth
26/12/2015
136,86 MSCI USA Growth
25/12/2015
136,86 MSCI USA Growth
24/12/2015
136,86 MSCI USA Growth
23/12/2015
137,38 MSCI USA Growth
22/12/2015
135,64 MSCI USA Growth
21/12/2015
135,69 MSCI USA Growth
20/12/2015
135,08 MSCI USA Growth
19/12/2015
135,08 MSCI USA Growth
18/12/2015
135,08 MSCI USA Growth
17/12/2015
137,42 MSCI USA Growth
16/12/2015
138,36 MSCI USA Growth
15/12/2015
135,54 MSCI USA Growth
14/12/2015
134,77 MSCI USA Growth
13/12/2015
134,44 MSCI USA Growth
12/12/2015
134,44 MSCI USA Growth
11/12/2015
134,44 MSCI USA Growth
10/12/2015
137,29 MSCI USA Growth
09/12/2015
136,85 MSCI USA Growth
08/12/2015
139,38 MSCI USA Growth
07/12/2015
140,47 MSCI USA Growth
06/12/2015
140,14 MSCI USA Growth
05/12/2015
140,14 MSCI USA Growth
04/12/2015
140,14 MSCI USA Growth
03/12/2015
140,12 MSCI USA Growth
02/12/2015
143,17 MSCI USA Growth
01/12/2015
144,64 MSCI USA Growth
30/11/2015
143,39 MSCI USA Growth
29/11/2015
144,41 MSCI USA Growth
28/11/2015
144,41 MSCI USA Growth
27/11/2015
144,41 MSCI USA Growth
26/11/2015
143,91 MSCI USA Growth
25/11/2015
144,26 MSCI USA Growth
24/11/2015
143,11 MSCI USA Growth
23/11/2015
143,33 MSCI USA Growth
22/11/2015
142,76 MSCI USA Growth
21/11/2015
142,76 MSCI USA Growth
20/11/2015
142,76 MSCI USA Growth
19/11/2015
141,80 MSCI USA Growth
18/11/2015
142,42 MSCI USA Growth
17/11/2015
139,72 MSCI USA Growth
16/11/2015
138,91 MSCI USA Growth
15/11/2015
136,52 MSCI USA Growth
14/11/2015
136,52 MSCI USA Growth
13/11/2015
136,52 MSCI USA Growth
12/11/2015
138,96 MSCI USA Growth
11/11/2015
140,86 MSCI USA Growth
10/11/2015
141,58 MSCI USA Growth
09/11/2015
140,53 MSCI USA Growth
08/11/2015
140,70 MSCI USA Growth
07/11/2015
140,70 MSCI USA Growth
06/11/2015
140,70 MSCI USA Growth
05/11/2015
140,47 MSCI USA Growth
04/11/2015
139,95 MSCI USA Growth
03/11/2015
139,82 MSCI USA Growth
02/11/2015
138,77 MSCI USA Growth
01/11/2015
137,29 MSCI USA Growth
31/10/2015
137,29 MSCI USA Growth
30/10/2015
137,29 MSCI USA Growth
29/10/2015
138,88 MSCI USA Growth
28/10/2015
136,67 MSCI USA Growth
27/10/2015
135,47 MSCI USA Growth
26/10/2015
136,10 MSCI USA Growth
25/10/2015
135,12 MSCI USA Growth
24/10/2015
135,12 MSCI USA Growth
23/10/2015
135,12 MSCI USA Growth
22/10/2015
130,74 MSCI USA Growth
21/10/2015
128,53 MSCI USA Growth
20/10/2015
129,18 MSCI USA Growth
19/10/2015
130,03 MSCI USA Growth
18/10/2015
129,38 MSCI USA Growth
17/10/2015
129,38 MSCI USA Growth
16/10/2015
129,38 MSCI USA Growth
15/10/2015
128,07 MSCI USA Growth
14/10/2015
126,37 MSCI USA Growth
13/10/2015
127,47 MSCI USA Growth
12/10/2015
128,49 MSCI USA Growth
11/10/2015
128,37 MSCI USA Growth
10/10/2015
128,37 MSCI USA Growth
09/10/2015
128,37 MSCI USA Growth
08/10/2015
129,10 MSCI USA Growth
07/10/2015
128,02 MSCI USA Growth
06/10/2015
127,56 MSCI USA Growth
05/10/2015
128,44 MSCI USA Growth
04/10/2015
127,41 MSCI USA Growth
03/10/2015
127,41 MSCI USA Growth
02/10/2015
127,41 MSCI USA Growth
01/10/2015
125,50 MSCI USA Growth
30/09/2015
124,39 MSCI USA Growth
29/09/2015
121,77 MSCI USA Growth
28/09/2015
122,38 MSCI USA Growth
27/09/2015
126,52 MSCI USA Growth
26/09/2015
126,52 MSCI USA Growth
25/09/2015
126,52 MSCI USA Growth
24/09/2015
126,19 MSCI USA Growth
23/09/2015
127,92 MSCI USA Growth
22/09/2015
128,11 MSCI USA Growth
21/09/2015
128,73 MSCI USA Growth
20/09/2015
126,47 MSCI USA Growth
19/09/2015
126,47 MSCI USA Growth
18/09/2015
126,47 MSCI USA Growth
17/09/2015
129,57 MSCI USA Growth
16/09/2015
130,60 MSCI USA Growth
15/09/2015
128,61 MSCI USA Growth
14/09/2015
127,28 MSCI USA Growth
13/09/2015
128,23 MSCI USA Growth
12/09/2015
128,23 MSCI USA Growth
11/09/2015
128,23 MSCI USA Growth
10/09/2015
128,36 MSCI USA Growth
09/09/2015
128,03 MSCI USA Growth
08/09/2015
129,46 MSCI USA Growth
07/09/2015
126,45 MSCI USA Growth
06/09/2015
126,54 MSCI USA Growth
05/09/2015
126,54 MSCI USA Growth
04/09/2015
126,54 MSCI USA Growth
03/09/2015
127,11 MSCI USA Growth
02/09/2015
126,95 MSCI USA Growth
01/09/2015
124,51 MSCI USA Growth
31/08/2015
128,40 MSCI USA Growth
30/08/2015
129,23 MSCI USA Growth
29/08/2015
129,23 MSCI USA Growth
28/08/2015
129,23 MSCI USA Growth
27/08/2015
128,86 MSCI USA Growth
26/08/2015
124,48 MSCI USA Growth
25/08/2015
118,54 MSCI USA Growth
24/08/2015
121,92 MSCI USA Growth
23/08/2015
126,86 MSCI USA Growth
22/08/2015
126,86 MSCI USA Growth
21/08/2015
126,86 MSCI USA Growth
20/08/2015
132,46 MSCI USA Growth
19/08/2015
137,67 MSCI USA Growth
18/08/2015
138,43 MSCI USA Growth
17/08/2015
138,22 MSCI USA Growth
16/08/2015
136,33 MSCI USA Growth
15/08/2015
136,33 MSCI USA Growth
14/08/2015
136,33 MSCI USA Growth
13/08/2015
136,68 MSCI USA Growth
12/08/2015
136,18 MSCI USA Growth
11/08/2015
137,29 MSCI USA Growth
10/08/2015
139,87 MSCI USA Growth
09/08/2015
138,38 MSCI USA Growth
08/08/2015
138,38 MSCI USA Growth
07/08/2015
138,38 MSCI USA Growth
06/08/2015
139,34 MSCI USA Growth
05/08/2015
141,09 MSCI USA Growth
04/08/2015
139,45 MSCI USA Growth
03/08/2015
140,02 MSCI USA Growth
02/08/2015
140,23 MSCI USA Growth
01/08/2015
140,23 MSCI USA Growth
31/07/2015
140,23 MSCI USA Growth
30/07/2015
140,49 MSCI USA Growth
29/07/2015
139,51 MSCI USA Growth
28/07/2015
138,68 MSCI USA Growth
27/07/2015
136,43 MSCI USA Growth
26/07/2015
138,99 MSCI USA Growth
25/07/2015
138,99 MSCI USA Growth
24/07/2015
138,99 MSCI USA Growth
23/07/2015
139,63 MSCI USA Growth
22/07/2015
141,73 MSCI USA Growth
21/07/2015
142,55 MSCI USA Growth
20/07/2015
143,26 MSCI USA Growth
19/07/2015
142,32 MSCI USA Growth
18/07/2015
142,32 MSCI USA Growth
17/07/2015
142,32 MSCI USA Growth
16/07/2015
141,81 MSCI USA Growth
15/07/2015
138,82 MSCI USA Growth
14/07/2015
138,73 MSCI USA Growth
13/07/2015
137,72 MSCI USA Growth
12/07/2015
134,31 MSCI USA Growth
11/07/2015
134,31 MSCI USA Growth
10/07/2015
134,31 MSCI USA Growth
09/07/2015
134,01 MSCI USA Growth
08/07/2015
133,95 MSCI USA Growth
07/07/2015
136,67 MSCI USA Growth
06/07/2015
135,92 MSCI USA Growth
05/07/2015
135,26 MSCI USA Growth
04/07/2015
135,26 MSCI USA Growth
03/07/2015
135,26 MSCI USA Growth
02/07/2015
135,62 MSCI USA Growth
01/07/2015
135,29 MSCI USA Growth
30/06/2015
133,23 MSCI USA Growth
29/06/2015
133,22 MSCI USA Growth
28/06/2015
135,42 MSCI USA Growth
27/06/2015
135,42 MSCI USA Growth
26/06/2015
135,42 MSCI USA Growth
25/06/2015
135,58 MSCI USA Growth
24/06/2015
135,68 MSCI USA Growth
23/06/2015
136,86 MSCI USA Growth
22/06/2015
134,95 MSCI USA Growth
21/06/2015
134,70 MSCI USA Growth
20/06/2015
134,70 MSCI USA Growth
19/06/2015
134,70 MSCI USA Growth
18/06/2015
134,02 MSCI USA Growth
17/06/2015
134,07 MSCI USA Growth
16/06/2015
134,54 MSCI USA Growth
15/06/2015
133,79 MSCI USA Growth
14/06/2015
134,30 MSCI USA Growth
13/06/2015
134,30 MSCI USA Growth
12/06/2015
134,30 MSCI USA Growth
11/06/2015
135,02 MSCI USA Growth
10/06/2015
134,10 MSCI USA Growth
09/06/2015
132,87 MSCI USA Growth
08/06/2015
134,01 MSCI USA Growth
07/06/2015
134,39 MSCI USA Growth
06/06/2015
134,39 MSCI USA Growth
05/06/2015
134,39 MSCI USA Growth
04/06/2015
133,19 MSCI USA Growth
03/06/2015
136,45 MSCI USA Growth
02/06/2015
137,25 MSCI USA Growth
01/06/2015
138,39 MSCI USA Growth
31/05/2015
137,61 MSCI USA Growth
30/05/2015
137,61 MSCI USA Growth
29/05/2015
137,61 MSCI USA Growth
28/05/2015
139,59 MSCI USA Growth
27/05/2015
140,34 MSCI USA Growth
26/05/2015
138,11 MSCI USA Growth
25/05/2015
138,95 MSCI USA Growth
24/05/2015
136,64 MSCI USA Growth
23/05/2015
136,64 MSCI USA Growth
22/05/2015
136,64 MSCI USA Growth
21/05/2015
137,11 MSCI USA Growth
20/05/2015
136,76 MSCI USA Growth
19/05/2015
136,09 MSCI USA Growth
18/05/2015
133,76 MSCI USA Growth
17/05/2015
133,90 MSCI USA Growth
16/05/2015
133,90 MSCI USA Growth
15/05/2015
133,90 MSCI USA Growth
14/05/2015
132,64 MSCI USA Growth
13/05/2015
133,36 MSCI USA Growth
12/05/2015
133,26 MSCI USA Growth
11/05/2015
134,83 MSCI USA Growth
10/05/2015
134,44 MSCI USA Growth
09/05/2015
134,44 MSCI USA Growth
08/05/2015
134,44 MSCI USA Growth
07/05/2015
131,77 MSCI USA Growth
06/05/2015
131,98 MSCI USA Growth
05/05/2015
133,76 MSCI USA Growth
04/05/2015
135,13 MSCI USA Growth
03/05/2015
134,06 MSCI USA Growth
02/05/2015
134,06 MSCI USA Growth
01/05/2015
134,06 MSCI USA Growth
30/04/2015
132,38 MSCI USA Growth
29/04/2015
136,71 MSCI USA Growth
28/04/2015
138,27 MSCI USA Growth
27/04/2015
139,87 MSCI USA Growth
26/04/2015
140,55 MSCI USA Growth
25/04/2015
140,55 MSCI USA Growth
24/04/2015
140,55 MSCI USA Growth
23/04/2015
141,06 MSCI USA Growth
22/04/2015
141,02 MSCI USA Growth
21/04/2015
140,92 MSCI USA Growth
20/04/2015
140,37 MSCI USA Growth
19/04/2015
137,86 MSCI USA Growth
18/04/2015
137,86 MSCI USA Growth
17/04/2015
137,86 MSCI USA Growth
16/04/2015
141,02 MSCI USA Growth
15/04/2015
142,93 MSCI USA Growth
14/04/2015
142,55 MSCI USA Growth
13/04/2015
142,72 MSCI USA Growth
12/04/2015
143,16 MSCI USA Growth
11/04/2015
143,16 MSCI USA Growth
10/04/2015
143,16 MSCI USA Growth
09/04/2015
140,01 MSCI USA Growth
08/04/2015
138,20 MSCI USA Growth
07/04/2015
137,54 MSCI USA Growth
06/04/2015
138,06 MSCI USA Growth
05/04/2015
137,18 MSCI USA Growth
04/04/2015
137,18 MSCI USA Growth
03/04/2015
137,18 MSCI USA Growth
02/04/2015
137,18 MSCI USA Growth
01/04/2015
137,56 MSCI USA Growth
31/03/2015
138,09 MSCI USA Growth
30/03/2015
138,29 MSCI USA Growth
29/03/2015
136,55 MSCI USA Growth
28/03/2015
136,55 MSCI USA Growth
27/03/2015
136,55 MSCI USA Growth
26/03/2015
134,61 MSCI USA Growth
25/03/2015
134,65 MSCI USA Growth
24/03/2015
137,35 MSCI USA Growth
23/03/2015
138,44 MSCI USA Growth
22/03/2015
140,77 MSCI USA Growth
21/03/2015
140,77 MSCI USA Growth
20/03/2015
140,77 MSCI USA Growth
19/03/2015
141,01 MSCI USA Growth
18/03/2015
142,34 MSCI USA Growth
17/03/2015
140,20 MSCI USA Growth
16/03/2015
141,47 MSCI USA Growth
15/03/2015
139,23 MSCI USA Growth
14/03/2015
139,23 MSCI USA Growth
13/03/2015
139,23 MSCI USA Growth
12/03/2015
139,55 MSCI USA Growth
11/03/2015
138,08 MSCI USA Growth
10/03/2015
136,36 MSCI USA Growth
09/03/2015
137,14 MSCI USA Growth
08/03/2015
135,32 MSCI USA Growth
07/03/2015
135,32 MSCI USA Growth
06/03/2015
135,32 MSCI USA Growth
05/03/2015
135,78 MSCI USA Growth
04/03/2015
134,82 MSCI USA Growth
03/03/2015
134,74 MSCI USA Growth
02/03/2015
134,62 MSCI USA Growth
01/03/2015
133,33 MSCI USA Growth
28/02/2015
133,33 MSCI USA Growth
27/02/2015
133,33 MSCI USA Growth
26/02/2015
132,94 MSCI USA Growth
25/02/2015
132,62 MSCI USA Growth
24/02/2015
132,73 MSCI USA Growth
23/02/2015
132,95 MSCI USA Growth
22/02/2015
132,88 MSCI USA Growth
21/02/2015
132,88 MSCI USA Growth
20/02/2015
132,88 MSCI USA Growth
19/02/2015
130,84 MSCI USA Growth
18/02/2015
130,79 MSCI USA Growth
17/02/2015
130,09 MSCI USA Growth
16/02/2015
129,92 MSCI USA Growth
15/02/2015
130,23 MSCI USA Growth
14/02/2015
130,23 MSCI USA Growth
13/02/2015
130,23 MSCI USA Growth
12/02/2015
130,08 MSCI USA Growth
11/02/2015
129,00 MSCI USA Growth
10/02/2015
128,83 MSCI USA Growth
09/02/2015
127,51 MSCI USA Growth
08/02/2015
126,15 MSCI USA Growth
07/02/2015
126,15 MSCI USA Growth
06/02/2015
126,15 MSCI USA Growth
05/02/2015
127,03 MSCI USA Growth
04/02/2015
125,28 MSCI USA Growth
03/02/2015
126,47 MSCI USA Growth
02/02/2015
125,54 MSCI USA Growth
01/02/2015
124,31 MSCI USA Growth
31/01/2015
124,31 MSCI USA Growth
30/01/2015
124,31 MSCI USA Growth
29/01/2015
125,49 MSCI USA Growth
28/01/2015
123,98 MSCI USA Growth
27/01/2015
125,64 MSCI USA Growth
26/01/2015
127,90 MSCI USA Growth
25/01/2015
127,92 MSCI USA Growth
24/01/2015
127,92 MSCI USA Growth
23/01/2015
127,92 MSCI USA Growth
22/01/2015
123,50 MSCI USA Growth
21/01/2015
121,83 MSCI USA Growth
20/01/2015
121,31 MSCI USA Growth
19/01/2015
120,69 MSCI USA Growth
18/01/2015
120,87 MSCI USA Growth
17/01/2015
120,87 MSCI USA Growth
16/01/2015
120,87 MSCI USA Growth
15/01/2015
118,03 MSCI USA Growth
14/01/2015
118,68 MSCI USA Growth
13/01/2015
119,25 MSCI USA Growth
12/01/2015
119,18 MSCI USA Growth
11/01/2015
120,16 MSCI USA Growth
10/01/2015
120,16 MSCI USA Growth
09/01/2015
120,16 MSCI USA Growth
08/01/2015
121,57 MSCI USA Growth
07/01/2015
118,75 MSCI USA Growth
06/01/2015
116,33 MSCI USA Growth
05/01/2015
117,54 MSCI USA Growth
04/01/2015
118,50 MSCI USA Growth
03/01/2015
118,50 MSCI USA Growth
02/01/2015
118,50 MSCI USA Growth
01/01/2015
117,72 MSCI USA Growth
31/12/2014
117,72 MSCI USA Growth
30/12/2014
118,62 MSCI USA Growth
29/12/2014
118,96 MSCI USA Growth
28/12/2014
118,58 MSCI USA Growth
27/12/2014
118,58 MSCI USA Growth
26/12/2014
118,58 MSCI USA Growth
25/12/2014
118,01 MSCI USA Growth
24/12/2014
118,01 MSCI USA Growth
23/12/2014
117,99 MSCI USA Growth
22/12/2014
117,60 MSCI USA Growth
21/12/2014
117,07 MSCI USA Growth
20/12/2014
117,07 MSCI USA Growth
19/12/2014
117,07 MSCI USA Growth
18/12/2014
116,42 MSCI USA Growth
17/12/2014
112,23 MSCI USA Growth
16/12/2014
109,14 MSCI USA Growth
15/12/2014
111,36 MSCI USA Growth
14/12/2014
111,79 MSCI USA Growth
13/12/2014
111,79 MSCI USA Growth
12/12/2014
111,79 MSCI USA Growth
11/12/2014
113,56 MSCI USA Growth
10/12/2014
113,34 MSCI USA Growth
09/12/2014
115,52 MSCI USA Growth
08/12/2014
116,25 MSCI USA Growth
07/12/2014
116,19 MSCI USA Growth
06/12/2014
116,19 MSCI USA Growth
05/12/2014
116,19 MSCI USA Growth
04/12/2014
116,53 MSCI USA Growth
03/12/2014
116,45 MSCI USA Growth
02/12/2014
115,00 MSCI USA Growth
01/12/2014
113,96 MSCI USA Growth
30/11/2014
115,16 MSCI USA Growth
29/11/2014
115,16 MSCI USA Growth
28/11/2014
115,16 MSCI USA Growth
27/11/2014
115,27 MSCI USA Growth
26/11/2014
115,31 MSCI USA Growth
25/11/2014
115,41 MSCI USA Growth
24/11/2014
115,60 MSCI USA Growth
23/11/2014
114,75 MSCI USA Growth
22/11/2014
114,75 MSCI USA Growth
21/11/2014
114,75 MSCI USA Growth
20/11/2014
113,04 MSCI USA Growth
19/11/2014
112,81 MSCI USA Growth
18/11/2014
113,20 MSCI USA Growth
17/11/2014
112,62 MSCI USA Growth
16/11/2014
113,30 MSCI USA Growth
15/11/2014
113,30 MSCI USA Growth
14/11/2014
113,30 MSCI USA Growth
13/11/2014
113,02 MSCI USA Growth
12/11/2014
112,70 MSCI USA Growth
11/11/2014
112,92 MSCI USA Growth
10/11/2014
112,15 MSCI USA Growth
09/11/2014
112,62 MSCI USA Growth
08/11/2014
112,62 MSCI USA Growth
07/11/2014
112,62 MSCI USA Growth
06/11/2014
111,52 MSCI USA Growth
05/11/2014
111,22 MSCI USA Growth
04/11/2014
110,46 MSCI USA Growth
03/11/2014
111,23 MSCI USA Growth
02/11/2014
110,95 MSCI USA Growth
01/11/2014
110,95 MSCI USA Growth
31/10/2014
110,95 MSCI USA Growth
30/10/2014
109,10 MSCI USA Growth
29/10/2014
107,15 MSCI USA Growth
28/10/2014
107,39 MSCI USA Growth
27/10/2014
106,55 MSCI USA Growth
26/10/2014
106,86 MSCI USA Growth
25/10/2014
106,86 MSCI USA Growth
24/10/2014
106,86 MSCI USA Growth
23/10/2014
106,15 MSCI USA Growth
22/10/2014
104,33 MSCI USA Growth
21/10/2014
104,78 MSCI USA Growth
20/10/2014
102,34 MSCI USA Growth
19/10/2014
100,82 MSCI USA Growth
18/10/2014
100,82 MSCI USA Growth
17/10/2014
100,82 MSCI USA Growth
16/10/2014
100,05 MSCI USA Growth
15/10/2014
100,52 MSCI USA Growth
14/10/2014
101,26 MSCI USA Growth
13/10/2014
100,76 MSCI USA Growth
12/10/2014
103,02 MSCI USA Growth
11/10/2014
103,02 MSCI USA Growth
10/10/2014
103,02 MSCI USA Growth
09/10/2014
103,51 MSCI USA Growth
08/10/2014
106,61 MSCI USA Growth
07/10/2014
105,07 MSCI USA Growth
06/10/2014
107,03 MSCI USA Growth
05/10/2014
106,88 MSCI USA Growth
04/10/2014
106,88 MSCI USA Growth
03/10/2014
106,88 MSCI USA Growth
02/10/2014
105,51 MSCI USA Growth
01/10/2014
105,64 MSCI USA Growth
30/09/2014
107,41 MSCI USA Growth
29/09/2014
106,73 MSCI USA Growth
28/09/2014
106,66 MSCI USA Growth
27/09/2014
106,66 MSCI USA Growth
26/09/2014
106,66 MSCI USA Growth
25/09/2014
105,67 MSCI USA Growth
24/09/2014
106,62 MSCI USA Growth
23/09/2014
105,07 MSCI USA Growth
22/09/2014
105,88 MSCI USA Growth
21/09/2014
106,92 MSCI USA Growth
20/09/2014
106,92 MSCI USA Growth
19/09/2014
106,92 MSCI USA Growth
18/09/2014
107,00 MSCI USA Growth
17/09/2014
105,76 MSCI USA Growth
16/09/2014
105,66 MSCI USA Growth
15/09/2014
105,16 MSCI USA Growth
14/09/2014
105,44 MSCI USA Growth
13/09/2014
105,44 MSCI USA Growth
12/09/2014
105,44 MSCI USA Growth
11/09/2014
106,07 MSCI USA Growth
10/09/2014
106,02 MSCI USA Growth
09/09/2014
105,67 MSCI USA Growth
08/09/2014
106,07 MSCI USA Growth
07/09/2014
106,26 MSCI USA Growth
06/09/2014
106,26 MSCI USA Growth
05/09/2014
106,26 MSCI USA Growth
04/09/2014
105,17 MSCI USA Growth
03/09/2014
104,32 MSCI USA Growth
02/09/2014
104,94 MSCI USA Growth
01/09/2014
104,63 MSCI USA Growth
31/08/2014
104,20 MSCI USA Growth
30/08/2014
104,20 MSCI USA Growth
29/08/2014
104,20 MSCI USA Growth
28/08/2014
103,98 MSCI USA Growth
27/08/2014
104,20 MSCI USA Growth
26/08/2014
104,12 MSCI USA Growth
25/08/2014
103,91 MSCI USA Growth
24/08/2014
102,95 MSCI USA Growth
23/08/2014
102,95 MSCI USA Growth
22/08/2014
102,95 MSCI USA Growth
21/08/2014
102,96 MSCI USA Growth
20/08/2014
102,64 MSCI USA Growth
19/08/2014
101,83 MSCI USA Growth
18/08/2014
100,99 MSCI USA Growth
17/08/2014
100,00 Act. Etats-Unis Growth
17/08/2017
145,49 Act. Etats-Unis Growth
16/08/2017
147,62 Act. Etats-Unis Growth
15/08/2017
146,55 Act. Etats-Unis Growth
14/08/2017
146,24 Act. Etats-Unis Growth
13/08/2017
144,71 Act. Etats-Unis Growth
12/08/2017
144,71 Act. Etats-Unis Growth
11/08/2017
144,71 Act. Etats-Unis Growth
10/08/2017
144,82 Act. Etats-Unis Growth
09/08/2017
147,32 Act. Etats-Unis Growth
08/08/2017
147,13 Act. Etats-Unis Growth
07/08/2017
147,20 Act. Etats-Unis Growth
06/08/2017
146,52 Act. Etats-Unis Growth
05/08/2017
146,52 Act. Etats-Unis Growth
04/08/2017
146,52 Act. Etats-Unis Growth
03/08/2017
145,78 Act. Etats-Unis Growth
02/08/2017
146,39 Act. Etats-Unis Growth
01/08/2017
146,75 Act. Etats-Unis Growth
31/07/2017
147,05 Act. Etats-Unis Growth
30/07/2017
147,75 Act. Etats-Unis Growth
29/07/2017
147,75 Act. Etats-Unis Growth
28/07/2017
147,75 Act. Etats-Unis Growth
27/07/2017
148,82 Act. Etats-Unis Growth
26/07/2017
149,79 Act. Etats-Unis Growth
25/07/2017
149,25 Act. Etats-Unis Growth
24/07/2017
149,65 Act. Etats-Unis Growth
23/07/2017
149,40 Act. Etats-Unis Growth
22/07/2017
149,40 Act. Etats-Unis Growth
21/07/2017
149,40 Act. Etats-Unis Growth
20/07/2017
150,62 Act. Etats-Unis Growth
19/07/2017
150,84 Act. Etats-Unis Growth
18/07/2017
149,39 Act. Etats-Unis Growth
17/07/2017
150,17 Act. Etats-Unis Growth
16/07/2017
150,51 Act. Etats-Unis Growth
15/07/2017
150,51 Act. Etats-Unis Growth
14/07/2017
150,51 Act. Etats-Unis Growth
13/07/2017
150,16 Act. Etats-Unis Growth
12/07/2017
149,52 Act. Etats-Unis Growth
11/07/2017
148,33 Act. Etats-Unis Growth
10/07/2017
148,47 Act. Etats-Unis Growth
09/07/2017
147,86 Act. Etats-Unis Growth
08/07/2017
147,86 Act. Etats-Unis Growth
07/07/2017
147,86 Act. Etats-Unis Growth
06/07/2017
146,74 Act. Etats-Unis Growth
05/07/2017
148,75 Act. Etats-Unis Growth
04/07/2017
147,68 Act. Etats-Unis Growth
03/07/2017
147,70 Act. Etats-Unis Growth
02/07/2017
147,54 Act. Etats-Unis Growth
01/07/2017
147,54 Act. Etats-Unis Growth
30/06/2017
147,54 Act. Etats-Unis Growth
29/06/2017
147,47 Act. Etats-Unis Growth
28/06/2017
149,68 Act. Etats-Unis Growth
27/06/2017
149,46 Act. Etats-Unis Growth
26/06/2017
152,35 Act. Etats-Unis Growth
25/06/2017
152,55 Act. Etats-Unis Growth
24/06/2017
152,55 Act. Etats-Unis Growth
23/06/2017
152,55 Act. Etats-Unis Growth
22/06/2017
152,43 Act. Etats-Unis Growth
21/06/2017
152,50 Act. Etats-Unis Growth
20/06/2017
151,87 Act. Etats-Unis Growth
19/06/2017
152,12 Act. Etats-Unis Growth
18/06/2017
150,41 Act. Etats-Unis Growth
17/06/2017
150,41 Act. Etats-Unis Growth
16/06/2017
150,41 Act. Etats-Unis Growth
15/06/2017
150,73 Act. Etats-Unis Growth
14/06/2017
150,59 Act. Etats-Unis Growth
13/06/2017
150,98 Act. Etats-Unis Growth
12/06/2017
149,77 Act. Etats-Unis Growth
11/06/2017
151,39 Act. Etats-Unis Growth
10/06/2017
151,39 Act. Etats-Unis Growth
09/06/2017
151,39 Act. Etats-Unis Growth
08/06/2017
152,22 Act. Etats-Unis Growth
07/06/2017
151,89 Act. Etats-Unis Growth
06/06/2017
151,37 Act. Etats-Unis Growth
05/06/2017
152,02 Act. Etats-Unis Growth
04/06/2017
152,09 Act. Etats-Unis Growth
03/06/2017
152,09 Act. Etats-Unis Growth
02/06/2017
152,09 Act. Etats-Unis Growth
01/06/2017
151,38 Act. Etats-Unis Growth
31/05/2017
150,13 Act. Etats-Unis Growth
30/05/2017
150,94 Act. Etats-Unis Growth
29/05/2017
150,95 Act. Etats-Unis Growth
28/05/2017
150,93 Act. Etats-Unis Growth
27/05/2017
150,93 Act. Etats-Unis Growth
26/05/2017
150,93 Act. Etats-Unis Growth
25/05/2017
149,98 Act. Etats-Unis Growth
24/05/2017
149,63 Act. Etats-Unis Growth
23/05/2017
148,73 Act. Etats-Unis Growth
22/05/2017
148,27 Act. Etats-Unis Growth
21/05/2017
148,02 Act. Etats-Unis Growth
20/05/2017
148,02 Act. Etats-Unis Growth
19/05/2017
148,02 Act. Etats-Unis Growth
18/05/2017
147,81 Act. Etats-Unis Growth
17/05/2017
147,27 Act. Etats-Unis Growth
16/05/2017
150,89 Act. Etats-Unis Growth
15/05/2017
151,95 Act. Etats-Unis Growth
14/05/2017
152,27 Act. Etats-Unis Growth
13/05/2017
152,27 Act. Etats-Unis Growth
12/05/2017
152,27 Act. Etats-Unis Growth
11/05/2017
152,68 Act. Etats-Unis Growth
10/05/2017
152,90 Act. Etats-Unis Growth
09/05/2017
152,67 Act. Etats-Unis Growth
08/05/2017
151,67 Act. Etats-Unis Growth
07/05/2017
151,22 Act. Etats-Unis Growth
06/05/2017
151,22 Act. Etats-Unis Growth
05/05/2017
151,22 Act. Etats-Unis Growth
04/05/2017
151,15 Act. Etats-Unis Growth
03/05/2017
151,31 Act. Etats-Unis Growth
02/05/2017
151,76 Act. Etats-Unis Growth
01/05/2017
150,92 Act. Etats-Unis Growth
30/04/2017
150,76 Act. Etats-Unis Growth
29/04/2017
150,76 Act. Etats-Unis Growth
28/04/2017
150,76 Act. Etats-Unis Growth
27/04/2017
151,20 Act. Etats-Unis Growth
26/04/2017
150,57 Act. Etats-Unis Growth
25/04/2017
150,21 Act. Etats-Unis Growth
24/04/2017
149,90 Act. Etats-Unis Growth
23/04/2017
150,43 Act. Etats-Unis Growth
22/04/2017
150,43 Act. Etats-Unis Growth
21/04/2017
150,43 Act. Etats-Unis Growth
20/04/2017
149,83 Act. Etats-Unis Growth
19/04/2017
149,19 Act. Etats-Unis Growth
18/04/2017
149,30 Act. Etats-Unis Growth
17/04/2017
149,50 Act. Etats-Unis Growth
16/04/2017
149,23 Act. Etats-Unis Growth
15/04/2017
149,23 Act. Etats-Unis Growth
14/04/2017
149,23 Act. Etats-Unis Growth
13/04/2017
149,25 Act. Etats-Unis Growth
12/04/2017
150,09 Act. Etats-Unis Growth
11/04/2017
150,66 Act. Etats-Unis Growth
10/04/2017
151,39 Act. Etats-Unis Growth
09/04/2017
150,67 Act. Etats-Unis Growth
08/04/2017
150,67 Act. Etats-Unis Growth
07/04/2017
150,67 Act. Etats-Unis Growth
06/04/2017
150,28 Act. Etats-Unis Growth
05/04/2017
149,93 Act. Etats-Unis Growth
04/04/2017
150,49 Act. Etats-Unis Growth
03/04/2017
150,56 Act. Etats-Unis Growth
02/04/2017
150,47 Act. Etats-Unis Growth
01/04/2017
150,47 Act. Etats-Unis Growth
31/03/2017
150,47 Act. Etats-Unis Growth
30/03/2017
150,02 Act. Etats-Unis Growth
29/03/2017
149,45 Act. Etats-Unis Growth
28/03/2017
147,48 Act. Etats-Unis Growth
27/03/2017
146,19 Act. Etats-Unis Growth
26/03/2017
147,28 Act. Etats-Unis Growth
25/03/2017
147,28 Act. Etats-Unis Growth
24/03/2017
147,28 Act. Etats-Unis Growth
23/03/2017
147,37 Act. Etats-Unis Growth
22/03/2017
147,21 Act. Etats-Unis Growth
21/03/2017
146,94 Act. Etats-Unis Growth
20/03/2017
149,65 Act. Etats-Unis Growth
19/03/2017
150,01 Act. Etats-Unis Growth
18/03/2017
150,01 Act. Etats-Unis Growth
17/03/2017
150,01 Act. Etats-Unis Growth
16/03/2017
150,09 Act. Etats-Unis Growth
15/03/2017
151,34 Act. Etats-Unis Growth
14/03/2017
150,41 Act. Etats-Unis Growth
13/03/2017
150,53 Act. Etats-Unis Growth
12/03/2017
150,63 Act. Etats-Unis Growth
11/03/2017
150,63 Act. Etats-Unis Growth
10/03/2017
150,63 Act. Etats-Unis Growth
09/03/2017
150,96 Act. Etats-Unis Growth
08/03/2017
151,07 Act. Etats-Unis Growth
07/03/2017
150,69 Act. Etats-Unis Growth
06/03/2017
150,85 Act. Etats-Unis Growth
05/03/2017
151,71 Act. Etats-Unis Growth
04/03/2017
151,71 Act. Etats-Unis Growth
03/03/2017
151,71 Act. Etats-Unis Growth
02/03/2017
152,43 Act. Etats-Unis Growth
01/03/2017
152,74 Act. Etats-Unis Growth
28/02/2017
150,17 Act. Etats-Unis Growth
27/02/2017
150,80 Act. Etats-Unis Growth
26/02/2017
150,58 Act. Etats-Unis Growth
25/02/2017
150,58 Act. Etats-Unis Growth
24/02/2017
150,58 Act. Etats-Unis Growth
23/02/2017
150,59 Act. Etats-Unis Growth
22/02/2017
151,65 Act. Etats-Unis Growth
21/02/2017
151,62 Act. Etats-Unis Growth
20/02/2017
149,57 Act. Etats-Unis Growth
19/02/2017
149,45 Act. Etats-Unis Growth
18/02/2017
149,45 Act. Etats-Unis Growth
17/02/2017
149,45 Act. Etats-Unis Growth
16/02/2017
148,86 Act. Etats-Unis Growth
15/02/2017
150,36 Act. Etats-Unis Growth
14/02/2017
149,12 Act. Etats-Unis Growth
13/02/2017
148,39 Act. Etats-Unis Growth
12/02/2017
147,51 Act. Etats-Unis Growth
11/02/2017
147,51 Act. Etats-Unis Growth
10/02/2017
147,51 Act. Etats-Unis Growth
09/02/2017
146,35 Act. Etats-Unis Growth
08/02/2017
145,34 Act. Etats-Unis Growth
07/02/2017
145,16 Act. Etats-Unis Growth
06/02/2017
144,32 Act. Etats-Unis Growth
05/02/2017
144,01 Act. Etats-Unis Growth
04/02/2017
144,01 Act. Etats-Unis Growth
03/02/2017
144,01 Act. Etats-Unis Growth
02/02/2017
142,76 Act. Etats-Unis Growth
01/02/2017
143,19 Act. Etats-Unis Growth
31/01/2017
142,74 Act. Etats-Unis Growth
30/01/2017
144,36 Act. Etats-Unis Growth
29/01/2017
144,88 Act. Etats-Unis Growth
28/01/2017
144,88 Act. Etats-Unis Growth
27/01/2017
144,88 Act. Etats-Unis Growth
26/01/2017
145,00 Act. Etats-Unis Growth
25/01/2017
144,30 Act. Etats-Unis Growth
24/01/2017
142,88 Act. Etats-Unis Growth
23/01/2017
142,17 Act. Etats-Unis Growth
22/01/2017
143,27 Act. Etats-Unis Growth
21/01/2017
143,27 Act. Etats-Unis Growth
20/01/2017
143,27 Act. Etats-Unis Growth
19/01/2017
143,10 Act. Etats-Unis Growth
18/01/2017
143,04 Act. Etats-Unis Growth
17/01/2017
142,45 Act. Etats-Unis Growth
16/01/2017
143,82 Act. Etats-Unis Growth
15/01/2017
143,65 Act. Etats-Unis Growth
14/01/2017
143,65 Act. Etats-Unis Growth
13/01/2017
143,65 Act. Etats-Unis Growth
12/01/2017
142,82 Act. Etats-Unis Growth
11/01/2017
145,18 Act. Etats-Unis Growth
10/01/2017
143,85 Act. Etats-Unis Growth
09/01/2017
144,05 Act. Etats-Unis Growth
08/01/2017
143,47 Act. Etats-Unis Growth
07/01/2017
143,47 Act. Etats-Unis Growth
06/01/2017
143,47 Act. Etats-Unis Growth
05/01/2017
143,20 Act. Etats-Unis Growth
04/01/2017
143,83 Act. Etats-Unis Growth
03/01/2017
143,46 Act. Etats-Unis Growth
02/01/2017
140,15 Act. Etats-Unis Growth
01/01/2017
140,04 Act. Etats-Unis Growth
31/12/2016
140,04 Act. Etats-Unis Growth
30/12/2016
140,20 Act. Etats-Unis Growth
29/12/2016
142,09 Act. Etats-Unis Growth
28/12/2016
143,19 Act. Etats-Unis Growth
27/12/2016
143,56 Act. Etats-Unis Growth
26/12/2016
143,15 Act. Etats-Unis Growth
25/12/2016
143,14 Act. Etats-Unis Growth
24/12/2016
143,14 Act. Etats-Unis Growth
23/12/2016
143,14 Act. Etats-Unis Growth
22/12/2016
142,93 Act. Etats-Unis Growth
21/12/2016
143,79 Act. Etats-Unis Growth
20/12/2016
144,34 Act. Etats-Unis Growth
19/12/2016
143,46 Act. Etats-Unis Growth
18/12/2016
143,26 Act. Etats-Unis Growth
17/12/2016
143,26 Act. Etats-Unis Growth
16/12/2016
143,26 Act. Etats-Unis Growth
15/12/2016
143,92 Act. Etats-Unis Growth
14/12/2016
140,87 Act. Etats-Unis Growth
13/12/2016
141,63 Act. Etats-Unis Growth
12/12/2016
140,78 Act. Etats-Unis Growth
11/12/2016
142,17 Act. Etats-Unis Growth
10/12/2016
142,17 Act. Etats-Unis Growth
09/12/2016
142,17 Act. Etats-Unis Growth
08/12/2016
139,67 Act. Etats-Unis Growth
07/12/2016
138,41 Act. Etats-Unis Growth
06/12/2016
137,16 Act. Etats-Unis Growth
05/12/2016
137,01 Act. Etats-Unis Growth
04/12/2016
136,61 Act. Etats-Unis Growth
03/12/2016
136,61 Act. Etats-Unis Growth
02/12/2016
136,61 Act. Etats-Unis Growth
01/12/2016
137,10 Act. Etats-Unis Growth
30/11/2016
138,68 Act. Etats-Unis Growth
29/11/2016
139,77 Act. Etats-Unis Growth
28/11/2016
139,71 Act. Etats-Unis Growth
27/11/2016
140,36 Act. Etats-Unis Growth
26/11/2016
140,36 Act. Etats-Unis Growth
25/11/2016
140,36 Act. Etats-Unis Growth
24/11/2016
140,27 Act. Etats-Unis Growth
23/11/2016
140,19 Act. Etats-Unis Growth
22/11/2016
139,89 Act. Etats-Unis Growth
21/11/2016
139,53 Act. Etats-Unis Growth
20/11/2016
138,66 Act. Etats-Unis Growth
19/11/2016
138,66 Act. Etats-Unis Growth
18/11/2016
138,66 Act. Etats-Unis Growth
17/11/2016
138,00 Act. Etats-Unis Growth
16/11/2016
136,92 Act. Etats-Unis Growth
15/11/2016
135,94 Act. Etats-Unis Growth
14/11/2016
134,79 Act. Etats-Unis Growth
13/11/2016
133,89 Act. Etats-Unis Growth
12/11/2016
133,89 Act. Etats-Unis Growth
11/11/2016
133,89 Act. Etats-Unis Growth
10/11/2016
134,18 Act. Etats-Unis Growth
09/11/2016
133,59 Act. Etats-Unis Growth
08/11/2016
132,01 Act. Etats-Unis Growth
07/11/2016
131,23 Act. Etats-Unis Growth
06/11/2016
127,95 Act. Etats-Unis Growth
05/11/2016
127,95 Act. Etats-Unis Growth
04/11/2016
127,95 Act. Etats-Unis Growth
03/11/2016
128,37 Act. Etats-Unis Growth
02/11/2016
129,04 Act. Etats-Unis Growth
01/11/2016
131,79 Act. Etats-Unis Growth
31/10/2016
132,67 Act. Etats-Unis Growth
30/10/2016
133,11 Act. Etats-Unis Growth
29/10/2016
133,11 Act. Etats-Unis Growth
28/10/2016
133,11 Act. Etats-Unis Growth
27/10/2016
133,64 Act. Etats-Unis Growth
26/10/2016
134,13 Act. Etats-Unis Growth
25/10/2016
135,51 Act. Etats-Unis Growth
24/10/2016
136,14 Act. Etats-Unis Growth
23/10/2016
135,21 Act. Etats-Unis Growth
22/10/2016
135,21 Act. Etats-Unis Growth
21/10/2016
135,21 Act. Etats-Unis Growth
20/10/2016
134,11 Act. Etats-Unis Growth
19/10/2016
133,97 Act. Etats-Unis Growth
18/10/2016
133,50 Act. Etats-Unis Growth
17/10/2016
132,34 Act. Etats-Unis Growth
16/10/2016
132,87 Act. Etats-Unis Growth
15/10/2016
132,87 Act. Etats-Unis Growth
14/10/2016
132,87 Act. Etats-Unis Growth
13/10/2016
132,31 Act. Etats-Unis Growth
12/10/2016
133,09 Act. Etats-Unis Growth
11/10/2016
132,67 Act. Etats-Unis Growth
10/10/2016
133,52 Act. Etats-Unis Growth
09/10/2016
132,80 Act. Etats-Unis Growth
08/10/2016
132,80 Act. Etats-Unis Growth
07/10/2016
132,80 Act. Etats-Unis Growth
06/10/2016
133,06 Act. Etats-Unis Growth
05/10/2016
132,83 Act. Etats-Unis Growth
04/10/2016
132,89 Act. Etats-Unis Growth
03/10/2016
132,51 Act. Etats-Unis Growth
02/10/2016
133,00 Act. Etats-Unis Growth
01/10/2016
133,00 Act. Etats-Unis Growth
30/09/2016
133,00 Act. Etats-Unis Growth
29/09/2016
131,89 Act. Etats-Unis Growth
28/09/2016
132,86 Act. Etats-Unis Growth
27/09/2016
132,40 Act. Etats-Unis Growth
26/09/2016
130,92 Act. Etats-Unis Growth
25/09/2016
132,54 Act. Etats-Unis Growth
24/09/2016
132,54 Act. Etats-Unis Growth
23/09/2016
132,54 Act. Etats-Unis Growth
22/09/2016
133,11 Act. Etats-Unis Growth
21/09/2016
132,95 Act. Etats-Unis Growth
20/09/2016
131,45 Act. Etats-Unis Growth
19/09/2016
131,49 Act. Etats-Unis Growth
18/09/2016
131,24 Act. Etats-Unis Growth
17/09/2016
131,24 Act. Etats-Unis Growth
16/09/2016
131,24 Act. Etats-Unis Growth
15/09/2016
130,77 Act. Etats-Unis Growth
14/09/2016
129,69 Act. Etats-Unis Growth
13/09/2016
129,42 Act. Etats-Unis Growth
12/09/2016
130,90 Act. Etats-Unis Growth
11/09/2016
129,39 Act. Etats-Unis Growth
10/09/2016
129,39 Act. Etats-Unis Growth
09/09/2016
129,39 Act. Etats-Unis Growth
08/09/2016
131,85 Act. Etats-Unis Growth
07/09/2016
132,86 Act. Etats-Unis Growth
06/09/2016
133,21 Act. Etats-Unis Growth
05/09/2016
132,93 Act. Etats-Unis Growth
04/09/2016
132,83 Act. Etats-Unis Growth
03/09/2016
132,83 Act. Etats-Unis Growth
02/09/2016
132,83 Act. Etats-Unis Growth
01/09/2016
132,46 Act. Etats-Unis Growth
31/08/2016
132,63 Act. Etats-Unis Growth
30/08/2016
132,83 Act. Etats-Unis Growth
29/08/2016
132,92 Act. Etats-Unis Growth
28/08/2016
131,55 Act. Etats-Unis Growth
27/08/2016
131,55 Act. Etats-Unis Growth
26/08/2016
131,55 Act. Etats-Unis Growth
25/08/2016
131,33 Act. Etats-Unis Growth
24/08/2016
131,92 Act. Etats-Unis Growth
23/08/2016
132,09 Act. Etats-Unis Growth
22/08/2016
131,76 Act. Etats-Unis Growth
21/08/2016
131,58 Act. Etats-Unis Growth
20/08/2016
131,58 Act. Etats-Unis Growth
19/08/2016
131,58 Act. Etats-Unis Growth
18/08/2016
131,61 Act. Etats-Unis Growth
17/08/2016
131,92 Act. Etats-Unis Growth
16/08/2016
131,95 Act. Etats-Unis Growth
15/08/2016
133,53 Act. Etats-Unis Growth
14/08/2016
133,39 Act. Etats-Unis Growth
13/08/2016
133,39 Act. Etats-Unis Growth
12/08/2016
133,39 Act. Etats-Unis Growth
11/08/2016
133,51 Act. Etats-Unis Growth
10/08/2016
132,64 Act. Etats-Unis Growth
09/08/2016
133,90 Act. Etats-Unis Growth
08/08/2016
133,87 Act. Etats-Unis Growth
07/08/2016
133,73 Act. Etats-Unis Growth
06/08/2016
133,73 Act. Etats-Unis Growth
05/08/2016
133,73 Act. Etats-Unis Growth
04/08/2016
132,43 Act. Etats-Unis Growth
03/08/2016
131,69 Act. Etats-Unis Growth
02/08/2016
131,08 Act. Etats-Unis Growth
01/08/2016
132,39 Act. Etats-Unis Growth
31/07/2016
132,35 Act. Etats-Unis Growth
30/07/2016
132,35 Act. Etats-Unis Growth
29/07/2016
132,35 Act. Etats-Unis Growth
28/07/2016
132,78 Act. Etats-Unis Growth
27/07/2016
133,25 Act. Etats-Unis Growth
26/07/2016
133,07 Act. Etats-Unis Growth
25/07/2016
133,07 Act. Etats-Unis Growth
24/07/2016
133,04 Act. Etats-Unis Growth
23/07/2016
133,04 Act. Etats-Unis Growth
22/07/2016
133,04 Act. Etats-Unis Growth
21/07/2016
132,49 Act. Etats-Unis Growth
20/07/2016
132,85 Act. Etats-Unis Growth
19/07/2016
131,60 Act. Etats-Unis Growth
18/07/2016
131,45 Act. Etats-Unis Growth
17/07/2016
130,53 Act. Etats-Unis Growth
16/07/2016
130,53 Act. Etats-Unis Growth
15/07/2016
130,53 Act. Etats-Unis Growth
14/07/2016
130,34 Act. Etats-Unis Growth
13/07/2016
130,20 Act. Etats-Unis Growth
12/07/2016
130,45 Act. Etats-Unis Growth
11/07/2016
129,89 Act. Etats-Unis Growth
10/07/2016
129,12 Act. Etats-Unis Growth
09/07/2016
129,12 Act. Etats-Unis Growth
08/07/2016
129,12 Act. Etats-Unis Growth
07/07/2016
127,09 Act. Etats-Unis Growth
06/07/2016
126,59 Act. Etats-Unis Growth
05/07/2016
125,33 Act. Etats-Unis Growth
04/07/2016
126,14 Act. Etats-Unis Growth
03/07/2016
126,16 Act. Etats-Unis Growth
02/07/2016
126,16 Act. Etats-Unis Growth
01/07/2016
126,16 Act. Etats-Unis Growth
30/06/2016
125,82 Act. Etats-Unis Growth
29/06/2016
124,61 Act. Etats-Unis Growth
28/06/2016
122,77 Act. Etats-Unis Growth
27/06/2016
121,39 Act. Etats-Unis Growth
26/06/2016
123,27 Act. Etats-Unis Growth
25/06/2016
123,27 Act. Etats-Unis Growth
24/06/2016
123,27 Act. Etats-Unis Growth
23/06/2016
124,54 Act. Etats-Unis Growth
22/06/2016
124,23 Act. Etats-Unis Growth
21/06/2016
124,45 Act. Etats-Unis Growth
20/06/2016
123,92 Act. Etats-Unis Growth
19/06/2016
123,77 Act. Etats-Unis Growth
18/06/2016
123,77 Act. Etats-Unis Growth
17/06/2016
123,77 Act. Etats-Unis Growth
16/06/2016
125,28 Act. Etats-Unis Growth
15/06/2016
124,74 Act. Etats-Unis Growth
14/06/2016
125,02 Act. Etats-Unis Growth
13/06/2016
124,64 Act. Etats-Unis Growth
12/06/2016
125,40 Act. Etats-Unis Growth
11/06/2016
125,40 Act. Etats-Unis Growth
10/06/2016
125,40 Act. Etats-Unis Growth
09/06/2016
126,47 Act. Etats-Unis Growth
08/06/2016
126,26 Act. Etats-Unis Growth
07/06/2016
126,20 Act. Etats-Unis Growth
06/06/2016
126,33 Act. Etats-Unis Growth
05/06/2016
126,81 Act. Etats-Unis Growth
04/06/2016
126,81 Act. Etats-Unis Growth
03/06/2016
126,81 Act. Etats-Unis Growth
02/06/2016
128,01 Act. Etats-Unis Growth
01/06/2016
127,52 Act. Etats-Unis Growth
31/05/2016
127,78 Act. Etats-Unis Growth
30/05/2016
127,69 Act. Etats-Unis Growth
29/05/2016
127,63 Act. Etats-Unis Growth
28/05/2016
127,63 Act. Etats-Unis Growth
27/05/2016
127,63 Act. Etats-Unis Growth
26/05/2016
126,74 Act. Etats-Unis Growth
25/05/2016
127,02 Act. Etats-Unis Growth
24/05/2016
126,06 Act. Etats-Unis Growth
23/05/2016
123,73 Act. Etats-Unis Growth
22/05/2016
123,78 Act. Etats-Unis Growth
21/05/2016
123,78 Act. Etats-Unis Growth
20/05/2016
123,78 Act. Etats-Unis Growth
19/05/2016
122,90 Act. Etats-Unis Growth
18/05/2016
122,75 Act. Etats-Unis Growth
17/05/2016
122,22 Act. Etats-Unis Growth
16/05/2016
122,60 Act. Etats-Unis Growth
15/05/2016
122,06 Act. Etats-Unis Growth
14/05/2016
122,06 Act. Etats-Unis Growth
13/05/2016
122,06 Act. Etats-Unis Growth
12/05/2016
122,02 Act. Etats-Unis Growth
11/05/2016
122,13 Act. Etats-Unis Growth
10/05/2016
123,55 Act. Etats-Unis Growth
09/05/2016
122,01 Act. Etats-Unis Growth
08/05/2016
121,23 Act. Etats-Unis Growth
07/05/2016
121,23 Act. Etats-Unis Growth
06/05/2016
121,23 Act. Etats-Unis Growth
05/05/2016
120,65 Act. Etats-Unis Growth
04/05/2016
120,31 Act. Etats-Unis Growth
03/05/2016
120,75 Act. Etats-Unis Growth
02/05/2016
122,28 Act. Etats-Unis Growth
01/05/2016
122,12 Act. Etats-Unis Growth
30/04/2016
122,12 Act. Etats-Unis Growth
29/04/2016
122,12 Act. Etats-Unis Growth
28/04/2016
123,70 Act. Etats-Unis Growth
27/04/2016
124,95 Act. Etats-Unis Growth
26/04/2016
125,44 Act. Etats-Unis Growth
25/04/2016
125,78 Act. Etats-Unis Growth
24/04/2016
126,22 Act. Etats-Unis Growth
23/04/2016
126,22 Act. Etats-Unis Growth
22/04/2016
126,22 Act. Etats-Unis Growth
21/04/2016
126,22 Act. Etats-Unis Growth
20/04/2016
126,02 Act. Etats-Unis Growth
19/04/2016
125,74 Act. Etats-Unis Growth
18/04/2016
126,39 Act. Etats-Unis Growth
17/04/2016
125,93 Act. Etats-Unis Growth
16/04/2016
125,93 Act. Etats-Unis Growth
15/04/2016
125,93 Act. Etats-Unis Growth
14/04/2016
126,31 Act. Etats-Unis Growth
13/04/2016
125,90 Act. Etats-Unis Growth
12/04/2016
122,98 Act. Etats-Unis Growth
11/04/2016
122,11 Act. Etats-Unis Growth
10/04/2016
122,89 Act. Etats-Unis Growth
09/04/2016
122,89 Act. Etats-Unis Growth
08/04/2016
122,89 Act. Etats-Unis Growth
07/04/2016
122,99 Act. Etats-Unis Growth
06/04/2016
124,36 Act. Etats-Unis Growth
05/04/2016
122,75 Act. Etats-Unis Growth
04/04/2016
123,76 Act. Etats-Unis Growth
03/04/2016
123,79 Act. Etats-Unis Growth
02/04/2016
123,79 Act. Etats-Unis Growth
01/04/2016
123,79 Act. Etats-Unis Growth
31/03/2016
123,13 Act. Etats-Unis Growth
30/03/2016
123,80 Act. Etats-Unis Growth
29/03/2016
124,22 Act. Etats-Unis Growth
28/03/2016
123,34 Act. Etats-Unis Growth
27/03/2016
123,44 Act. Etats-Unis Growth
26/03/2016
123,44 Act. Etats-Unis Growth
25/03/2016
123,44 Act. Etats-Unis Growth
24/03/2016
123,42 Act. Etats-Unis Growth
23/03/2016
123,39 Act. Etats-Unis Growth
22/03/2016
123,81 Act. Etats-Unis Growth
21/03/2016
123,13 Act. Etats-Unis Growth
20/03/2016
122,67 Act. Etats-Unis Growth
19/03/2016
122,67 Act. Etats-Unis Growth
18/03/2016
122,67 Act. Etats-Unis Growth
17/03/2016
121,97 Act. Etats-Unis Growth
16/03/2016
123,70 Act. Etats-Unis Growth
15/03/2016
122,78 Act. Etats-Unis Growth
14/03/2016
123,27 Act. Etats-Unis Growth
13/03/2016
123,10 Act. Etats-Unis Growth
12/03/2016
123,10 Act. Etats-Unis Growth
11/03/2016
123,10 Act. Etats-Unis Growth
10/03/2016
122,53 Act. Etats-Unis Growth
09/03/2016
122,47 Act. Etats-Unis Growth
08/03/2016
121,68 Act. Etats-Unis Growth
07/03/2016
123,63 Act. Etats-Unis Growth
06/03/2016
123,66 Act. Etats-Unis Growth
05/03/2016
123,66 Act. Etats-Unis Growth
04/03/2016
123,66 Act. Etats-Unis Growth
03/03/2016
124,17 Act. Etats-Unis Growth
02/03/2016
124,76 Act. Etats-Unis Growth
01/03/2016
124,04 Act. Etats-Unis Growth
29/02/2016
121,35 Act. Etats-Unis Growth
28/02/2016
121,30 Act. Etats-Unis Growth
27/02/2016
121,30 Act. Etats-Unis Growth
26/02/2016
121,30 Act. Etats-Unis Growth
25/02/2016
120,24 Act. Etats-Unis Growth
24/02/2016
119,13 Act. Etats-Unis Growth
23/02/2016
118,86 Act. Etats-Unis Growth
22/02/2016
119,98 Act. Etats-Unis Growth
21/02/2016
117,42 Act. Etats-Unis Growth
20/02/2016
117,42 Act. Etats-Unis Growth
19/02/2016
117,42 Act. Etats-Unis Growth
18/02/2016
117,48 Act. Etats-Unis Growth
17/02/2016
117,77 Act. Etats-Unis Growth
16/02/2016
115,19 Act. Etats-Unis Growth
15/02/2016
112,33 Act. Etats-Unis Growth
14/02/2016
111,91 Act. Etats-Unis Growth
13/02/2016
111,91 Act. Etats-Unis Growth
12/02/2016
111,91 Act. Etats-Unis Growth
11/02/2016
109,48 Act. Etats-Unis Growth
10/02/2016
111,44 Act. Etats-Unis Growth
09/02/2016
110,51 Act. Etats-Unis Growth
08/02/2016
111,81 Act. Etats-Unis Growth
07/02/2016
114,14 Act. Etats-Unis Growth
06/02/2016
114,14 Act. Etats-Unis Growth
05/02/2016
114,14 Act. Etats-Unis Growth
04/02/2016
117,41 Act. Etats-Unis Growth
03/02/2016
119,37 Act. Etats-Unis Growth
02/02/2016
120,45 Act. Etats-Unis Growth
01/02/2016
122,83 Act. Etats-Unis Growth
31/01/2016
122,44 Act. Etats-Unis Growth
30/01/2016
122,44 Act. Etats-Unis Growth
29/01/2016
122,44 Act. Etats-Unis Growth
28/01/2016
119,47 Act. Etats-Unis Growth
27/01/2016
119,52 Act. Etats-Unis Growth
26/01/2016
121,58 Act. Etats-Unis Growth
25/01/2016
121,04 Act. Etats-Unis Growth
24/01/2016
122,73 Act. Etats-Unis Growth
23/01/2016
122,73 Act. Etats-Unis Growth
22/01/2016
122,73 Act. Etats-Unis Growth
21/01/2016
119,38 Act. Etats-Unis Growth
20/01/2016
118,35 Act. Etats-Unis Growth
19/01/2016
119,61 Act. Etats-Unis Growth
18/01/2016
119,33 Act. Etats-Unis Growth
17/01/2016
119,15 Act. Etats-Unis Growth
16/01/2016
119,15 Act. Etats-Unis Growth
15/01/2016
119,15 Act. Etats-Unis Growth
14/01/2016
122,07 Act. Etats-Unis Growth
13/01/2016
121,59 Act. Etats-Unis Growth
12/01/2016
124,88 Act. Etats-Unis Growth
11/01/2016
123,23 Act. Etats-Unis Growth
10/01/2016
123,70 Act. Etats-Unis Growth
09/01/2016
123,70 Act. Etats-Unis Growth
08/01/2016
123,70 Act. Etats-Unis Growth
07/01/2016
125,12 Act. Etats-Unis Growth
06/01/2016
129,68 Act. Etats-Unis Growth
05/01/2016
131,34 Act. Etats-Unis Growth
04/01/2016
130,02 Act. Etats-Unis Growth
03/01/2016
132,57 Act. Etats-Unis Growth
02/01/2016
132,57 Act. Etats-Unis Growth
01/01/2016
132,57 Act. Etats-Unis Growth
31/12/2015
132,57 Act. Etats-Unis Growth
30/12/2015
133,28 Act. Etats-Unis Growth
29/12/2015
133,86 Act. Etats-Unis Growth
28/12/2015
132,17 Act. Etats-Unis Growth
27/12/2015
132,59 Act. Etats-Unis Growth
26/12/2015
132,59 Act. Etats-Unis Growth
25/12/2015
132,59 Act. Etats-Unis Growth
24/12/2015
132,59 Act. Etats-Unis Growth
23/12/2015
132,91 Act. Etats-Unis Growth
22/12/2015
131,08 Act. Etats-Unis Growth
21/12/2015
130,93 Act. Etats-Unis Growth
20/12/2015
130,85 Act. Etats-Unis Growth
19/12/2015
130,85 Act. Etats-Unis Growth
18/12/2015
130,85 Act. Etats-Unis Growth
17/12/2015
133,08 Act. Etats-Unis Growth
16/12/2015
133,31 Act. Etats-Unis Growth
15/12/2015
131,35 Act. Etats-Unis Growth
14/12/2015
129,66 Act. Etats-Unis Growth
13/12/2015
129,62 Act. Etats-Unis Growth
12/12/2015
129,62 Act. Etats-Unis Growth
11/12/2015
129,62 Act. Etats-Unis Growth
10/12/2015
132,55 Act. Etats-Unis Growth
09/12/2015
132,16 Act. Etats-Unis Growth
08/12/2015
134,41 Act. Etats-Unis Growth
07/12/2015
135,32 Act. Etats-Unis Growth
06/12/2015
135,15 Act. Etats-Unis Growth
05/12/2015
135,15 Act. Etats-Unis Growth
04/12/2015
135,15 Act. Etats-Unis Growth
03/12/2015
134,58 Act. Etats-Unis Growth
02/12/2015
138,63 Act. Etats-Unis Growth
01/12/2015
139,28 Act. Etats-Unis Growth
30/11/2015
138,44 Act. Etats-Unis Growth
29/11/2015
138,95 Act. Etats-Unis Growth
28/11/2015
138,95 Act. Etats-Unis Growth
27/11/2015
138,95 Act. Etats-Unis Growth
26/11/2015
138,63 Act. Etats-Unis Growth
25/11/2015
138,71 Act. Etats-Unis Growth
24/11/2015
137,72 Act. Etats-Unis Growth
23/11/2015
138,06 Act. Etats-Unis Growth
22/11/2015
137,46 Act. Etats-Unis Growth
21/11/2015
137,46 Act. Etats-Unis Growth
20/11/2015
137,46 Act. Etats-Unis Growth
19/11/2015
136,38 Act. Etats-Unis Growth
18/11/2015
136,81 Act. Etats-Unis Growth
17/11/2015
134,68 Act. Etats-Unis Growth
16/11/2015
133,70 Act. Etats-Unis Growth
15/11/2015
132,24 Act. Etats-Unis Growth
14/11/2015
132,24 Act. Etats-Unis Growth
13/11/2015
132,24 Act. Etats-Unis Growth
12/11/2015
134,11 Act. Etats-Unis Growth
11/11/2015
136,07 Act. Etats-Unis Growth
10/11/2015
136,48 Act. Etats-Unis Growth
09/11/2015
135,83 Act. Etats-Unis Growth
08/11/2015
136,60 Act. Etats-Unis Growth
07/11/2015
136,60 Act. Etats-Unis Growth
06/11/2015
136,60 Act. Etats-Unis Growth
05/11/2015
135,71 Act. Etats-Unis Growth
04/11/2015
135,48 Act. Etats-Unis Growth
03/11/2015
134,85 Act. Etats-Unis Growth
02/11/2015
133,56 Act. Etats-Unis Growth
01/11/2015
132,37 Act. Etats-Unis Growth
31/10/2015
132,37 Act. Etats-Unis Growth
30/10/2015
132,37 Act. Etats-Unis Growth
29/10/2015
133,56 Act. Etats-Unis Growth
28/10/2015
132,31 Act. Etats-Unis Growth
27/10/2015
131,08 Act. Etats-Unis Growth
26/10/2015
131,48 Act. Etats-Unis Growth
25/10/2015
131,01 Act. Etats-Unis Growth
24/10/2015
130,87 Act. Etats-Unis Growth
23/10/2015
130,87 Act. Etats-Unis Growth
22/10/2015
126,88 Act. Etats-Unis Growth
21/10/2015
124,13 Act. Etats-Unis Growth
20/10/2015
125,04 Act. Etats-Unis Growth
19/10/2015
125,94 Act. Etats-Unis Growth
18/10/2015
125,22 Act. Etats-Unis Growth
17/10/2015
125,22 Act. Etats-Unis Growth
16/10/2015
125,22 Act. Etats-Unis Growth
15/10/2015
124,05 Act. Etats-Unis Growth
14/10/2015
122,35 Act. Etats-Unis Growth
13/10/2015
123,28 Act. Etats-Unis Growth
12/10/2015
124,08 Act. Etats-Unis Growth
11/10/2015
123,97 Act. Etats-Unis Growth
10/10/2015
123,97 Act. Etats-Unis Growth
09/10/2015
123,97 Act. Etats-Unis Growth
08/10/2015
124,30 Act. Etats-Unis Growth
07/10/2015
123,78 Act. Etats-Unis Growth
06/10/2015
123,18 Act. Etats-Unis Growth
05/10/2015
124,10 Act. Etats-Unis Growth
04/10/2015
122,08 Act. Etats-Unis Growth
03/10/2015
122,08 Act. Etats-Unis Growth
02/10/2015
122,08 Act. Etats-Unis Growth
01/10/2015
120,75 Act. Etats-Unis Growth
30/09/2015
120,14 Act. Etats-Unis Growth
29/09/2015
117,47 Act. Etats-Unis Growth
28/09/2015
118,31 Act. Etats-Unis Growth
27/09/2015
122,29 Act. Etats-Unis Growth
26/09/2015
122,29 Act. Etats-Unis Growth
25/09/2015
122,29 Act. Etats-Unis Growth
24/09/2015
121,85 Act. Etats-Unis Growth
23/09/2015
123,57 Act. Etats-Unis Growth
22/09/2015
123,93 Act. Etats-Unis Growth
21/09/2015
124,85 Act. Etats-Unis Growth
20/09/2015
123,12 Act. Etats-Unis Growth
19/09/2015
123,12 Act. Etats-Unis Growth
18/09/2015
123,12 Act. Etats-Unis Growth
17/09/2015
125,33 Act. Etats-Unis Growth
16/09/2015
125,81 Act. Etats-Unis Growth
15/09/2015
124,41 Act. Etats-Unis Growth
14/09/2015
123,11 Act. Etats-Unis Growth
13/09/2015
123,67 Act. Etats-Unis Growth
12/09/2015
123,67 Act. Etats-Unis Growth
11/09/2015
123,67 Act. Etats-Unis Growth
10/09/2015
123,81 Act. Etats-Unis Growth
09/09/2015
124,02 Act. Etats-Unis Growth
08/09/2015
124,88 Act. Etats-Unis Growth
07/09/2015
122,29 Act. Etats-Unis Growth
06/09/2015
122,37 Act. Etats-Unis Growth
05/09/2015
122,37 Act. Etats-Unis Growth
04/09/2015
122,37 Act. Etats-Unis Growth
03/09/2015
123,52 Act. Etats-Unis Growth
02/09/2015
122,51 Act. Etats-Unis Growth
01/09/2015
120,40 Act. Etats-Unis Growth
31/08/2015
124,16 Act. Etats-Unis Growth
30/08/2015
125,14 Act. Etats-Unis Growth
29/08/2015
125,14 Act. Etats-Unis Growth
28/08/2015
125,14 Act. Etats-Unis Growth
27/08/2015
124,62 Act. Etats-Unis Growth
26/08/2015
120,13 Act. Etats-Unis Growth
25/08/2015
115,66 Act. Etats-Unis Growth
24/08/2015
116,03 Act. Etats-Unis Growth
23/08/2015
122,35 Act. Etats-Unis Growth
22/08/2015
122,35 Act. Etats-Unis Growth
21/08/2015
122,35 Act. Etats-Unis Growth
20/08/2015
127,61 Act. Etats-Unis Growth
19/08/2015
132,11 Act. Etats-Unis Growth
18/08/2015
133,25 Act. Etats-Unis Growth
17/08/2015
133,05 Act. Etats-Unis Growth
16/08/2015
131,68 Act. Etats-Unis Growth
15/08/2015
131,68 Act. Etats-Unis Growth
14/08/2015
131,68 Act. Etats-Unis Growth
13/08/2015
131,55 Act. Etats-Unis Growth
12/08/2015
130,98 Act. Etats-Unis Growth
11/08/2015
132,59 Act. Etats-Unis Growth
10/08/2015
134,60 Act. Etats-Unis Growth
09/08/2015
133,55 Act. Etats-Unis Growth
08/08/2015
133,55 Act. Etats-Unis Growth
07/08/2015
133,55 Act. Etats-Unis Growth
06/08/2015
134,47 Act. Etats-Unis Growth
05/08/2015
136,45 Act. Etats-Unis Growth
04/08/2015
134,69 Act. Etats-Unis Growth
03/08/2015
134,93 Act. Etats-Unis Growth
02/08/2015
134,73 Act. Etats-Unis Growth
01/08/2015
134,73 Act. Etats-Unis Growth
31/07/2015
134,73 Act. Etats-Unis Growth
30/07/2015
135,45 Act. Etats-Unis Growth
29/07/2015
134,37 Act. Etats-Unis Growth
28/07/2015
133,44 Act. Etats-Unis Growth
27/07/2015
131,71 Act. Etats-Unis Growth
26/07/2015
134,38 Act. Etats-Unis Growth
25/07/2015
134,38 Act. Etats-Unis Growth
24/07/2015
134,38 Act. Etats-Unis Growth
23/07/2015
135,17 Act. Etats-Unis Growth
22/07/2015
136,73 Act. Etats-Unis Growth
21/07/2015
137,21 Act. Etats-Unis Growth
20/07/2015
138,06 Act. Etats-Unis Growth
19/07/2015
137,43 Act. Etats-Unis Growth
18/07/2015
137,43 Act. Etats-Unis Growth
17/07/2015
137,43 Act. Etats-Unis Growth
16/07/2015
136,19 Act. Etats-Unis Growth
15/07/2015
133,95 Act. Etats-Unis Growth
14/07/2015
133,50 Act. Etats-Unis Growth
13/07/2015
132,61 Act. Etats-Unis Growth
12/07/2015
129,22 Act. Etats-Unis Growth
11/07/2015
129,22 Act. Etats-Unis Growth
10/07/2015
129,22 Act. Etats-Unis Growth
09/07/2015
129,04 Act. Etats-Unis Growth
08/07/2015
128,61 Act. Etats-Unis Growth
07/07/2015
131,30 Act. Etats-Unis Growth
06/07/2015
130,37 Act. Etats-Unis Growth
05/07/2015
130,32 Act. Etats-Unis Growth
04/07/2015
130,32 Act. Etats-Unis Growth
03/07/2015
130,32 Act. Etats-Unis Growth
02/07/2015
130,35 Act. Etats-Unis Growth
01/07/2015
130,34 Act. Etats-Unis Growth
30/06/2015
128,60 Act. Etats-Unis Growth
29/06/2015
128,50 Act. Etats-Unis Growth
28/06/2015
130,98 Act. Etats-Unis Growth
27/06/2015
130,98 Act. Etats-Unis Growth
26/06/2015
130,98 Act. Etats-Unis Growth
25/06/2015
131,15 Act. Etats-Unis Growth
24/06/2015
131,45 Act. Etats-Unis Growth
23/06/2015
131,52 Act. Etats-Unis Growth
22/06/2015
130,38 Act. Etats-Unis Growth
21/06/2015
130,06 Act. Etats-Unis Growth
20/06/2015
130,06 Act. Etats-Unis Growth
19/06/2015
130,06 Act. Etats-Unis Growth
18/06/2015
129,52 Act. Etats-Unis Growth
17/06/2015
129,41 Act. Etats-Unis Growth
16/06/2015
129,50 Act. Etats-Unis Growth
15/06/2015
128,76 Act. Etats-Unis Growth
14/06/2015
129,51 Act. Etats-Unis Growth
13/06/2015
129,51 Act. Etats-Unis Growth
12/06/2015
129,51 Act. Etats-Unis Growth
11/06/2015
130,32 Act. Etats-Unis Growth
10/06/2015
129,30 Act. Etats-Unis Growth
09/06/2015
128,25 Act. Etats-Unis Growth
08/06/2015
129,13 Act. Etats-Unis Growth
07/06/2015
130,46 Act. Etats-Unis Growth
06/06/2015
130,46 Act. Etats-Unis Growth
05/06/2015
130,46 Act. Etats-Unis Growth
04/06/2015
129,12 Act. Etats-Unis Growth
03/06/2015
131,12 Act. Etats-Unis Growth
02/06/2015
131,79 Act. Etats-Unis Growth
01/06/2015
133,49 Act. Etats-Unis Growth
31/05/2015
132,79 Act. Etats-Unis Growth
30/05/2015
132,79 Act. Etats-Unis Growth
29/05/2015
132,79 Act. Etats-Unis Growth
28/05/2015
134,27 Act. Etats-Unis Growth
27/05/2015
134,89 Act. Etats-Unis Growth
26/05/2015
133,22 Act. Etats-Unis Growth
25/05/2015
132,73 Act. Etats-Unis Growth
24/05/2015
132,56 Act. Etats-Unis Growth
23/05/2015
132,56 Act. Etats-Unis Growth
22/05/2015
132,56 Act. Etats-Unis Growth
21/05/2015
132,20 Act. Etats-Unis Growth
20/05/2015
131,84 Act. Etats-Unis Growth
19/05/2015
131,45 Act. Etats-Unis Growth
18/05/2015
129,23 Act. Etats-Unis Growth
17/05/2015
128,66 Act. Etats-Unis Growth
16/05/2015
128,66 Act. Etats-Unis Growth
15/05/2015
128,66 Act. Etats-Unis Growth
14/05/2015
128,20 Act. Etats-Unis Growth
13/05/2015
128,28 Act. Etats-Unis Growth
12/05/2015
128,60 Act. Etats-Unis Growth
11/05/2015
130,17 Act. Etats-Unis Growth
10/05/2015
129,51 Act. Etats-Unis Growth
09/05/2015
129,51 Act. Etats-Unis Growth
08/05/2015
129,51 Act. Etats-Unis Growth
07/05/2015
127,29 Act. Etats-Unis Growth
06/05/2015
126,76 Act. Etats-Unis Growth
05/05/2015
128,85 Act. Etats-Unis Growth
04/05/2015
130,17 Act. Etats-Unis Growth
03/05/2015
128,64 Act. Etats-Unis Growth
02/05/2015
128,64 Act. Etats-Unis Growth
01/05/2015
128,64 Act. Etats-Unis Growth
30/04/2015
128,29 Act. Etats-Unis Growth
29/04/2015
131,46 Act. Etats-Unis Growth
28/04/2015
133,16 Act. Etats-Unis Growth
27/04/2015
134,83 Act. Etats-Unis Growth
26/04/2015
135,53 Act. Etats-Unis Growth
25/04/2015
135,53 Act. Etats-Unis Growth
24/04/2015
135,53 Act. Etats-Unis Growth
23/04/2015
135,55 Act. Etats-Unis Growth
22/04/2015
135,70 Act. Etats-Unis Growth
21/04/2015
135,40 Act. Etats-Unis Growth
20/04/2015
134,76 Act. Etats-Unis Growth
19/04/2015
132,83 Act. Etats-Unis Growth
18/04/2015
132,83 Act. Etats-Unis Growth
17/04/2015
132,83 Act. Etats-Unis Growth
16/04/2015
135,53 Act. Etats-Unis Growth
15/04/2015
136,96 Act. Etats-Unis Growth
14/04/2015
136,06 Act. Etats-Unis Growth
13/04/2015
137,02 Act. Etats-Unis Growth
12/04/2015
136,97 Act. Etats-Unis Growth
11/04/2015
136,97 Act. Etats-Unis Growth
10/04/2015
136,97 Act. Etats-Unis Growth
09/04/2015
134,94 Act. Etats-Unis Growth
08/04/2015
133,14 Act. Etats-Unis Growth
07/04/2015
132,13 Act. Etats-Unis Growth
06/04/2015
131,38 Act. Etats-Unis Growth
05/04/2015
131,36 Act. Etats-Unis Growth
04/04/2015
131,36 Act. Etats-Unis Growth
03/04/2015
131,36 Act. Etats-Unis Growth
02/04/2015
131,36 Act. Etats-Unis Growth
01/04/2015
132,01 Act. Etats-Unis Growth
31/03/2015
132,93 Act. Etats-Unis Growth
30/03/2015
133,00 Act. Etats-Unis Growth
29/03/2015
131,27 Act. Etats-Unis Growth
28/03/2015
131,27 Act. Etats-Unis Growth
27/03/2015
131,27 Act. Etats-Unis Growth
26/03/2015
129,99 Act. Etats-Unis Growth
25/03/2015
130,06 Act. Etats-Unis Growth
24/03/2015
132,97 Act. Etats-Unis Growth
23/03/2015
133,54 Act. Etats-Unis Growth
22/03/2015
135,61 Act. Etats-Unis Growth
21/03/2015
135,61 Act. Etats-Unis Growth
20/03/2015
135,61 Act. Etats-Unis Growth
19/03/2015
136,10 Act. Etats-Unis Growth
18/03/2015
135,98 Act. Etats-Unis Growth
17/03/2015
135,09 Act. Etats-Unis Growth
16/03/2015
135,73 Act. Etats-Unis Growth
15/03/2015
134,37 Act. Etats-Unis Growth
14/03/2015
134,37 Act. Etats-Unis Growth
13/03/2015
134,37 Act. Etats-Unis Growth
12/03/2015
134,19 Act. Etats-Unis Growth
11/03/2015
133,35 Act. Etats-Unis Growth
10/03/2015
131,95 Act. Etats-Unis Growth
09/03/2015
132,54 Act. Etats-Unis Growth
08/03/2015
131,79 Act. Etats-Unis Growth
07/03/2015
131,79 Act. Etats-Unis Growth
06/03/2015
131,79 Act. Etats-Unis Growth
05/03/2015
131,75 Act. Etats-Unis Growth
04/03/2015
130,68 Act. Etats-Unis Growth
03/03/2015
130,27 Act. Etats-Unis Growth
02/03/2015
130,49 Act. Etats-Unis Growth
01/03/2015
129,44 Act. Etats-Unis Growth
28/02/2015
129,44 Act. Etats-Unis Growth
27/02/2015
129,44 Act. Etats-Unis Growth
26/02/2015
129,36 Act. Etats-Unis Growth
25/02/2015
128,26 Act. Etats-Unis Growth
24/02/2015
128,23 Act. Etats-Unis Growth
23/02/2015
128,26 Act. Etats-Unis Growth
22/02/2015
127,87 Act. Etats-Unis Growth
21/02/2015
127,87 Act. Etats-Unis Growth
20/02/2015
127,87 Act. Etats-Unis Growth
19/02/2015
126,67 Act. Etats-Unis Growth
18/02/2015
126,36 Act. Etats-Unis Growth
17/02/2015
125,71 Act. Etats-Unis Growth
16/02/2015
125,70 Act. Etats-Unis Growth
15/02/2015
125,66 Act. Etats-Unis Growth
14/02/2015
125,66 Act. Etats-Unis Growth
13/02/2015
125,66 Act. Etats-Unis Growth
12/02/2015
125,20 Act. Etats-Unis Growth
11/02/2015
124,50 Act. Etats-Unis Growth
10/02/2015
124,11 Act. Etats-Unis Growth
09/02/2015
122,94 Act. Etats-Unis Growth
08/02/2015
122,65 Act. Etats-Unis Growth
07/02/2015
122,65 Act. Etats-Unis Growth
06/02/2015
122,65 Act. Etats-Unis Growth
05/02/2015
122,58 Act. Etats-Unis Growth
04/02/2015
121,41 Act. Etats-Unis Growth
03/02/2015
121,82 Act. Etats-Unis Growth
02/02/2015
121,19 Act. Etats-Unis Growth
01/02/2015
120,74 Act. Etats-Unis Growth
31/01/2015
120,74 Act. Etats-Unis Growth
30/01/2015
120,74 Act. Etats-Unis Growth
29/01/2015
121,06 Act. Etats-Unis Growth
28/01/2015
120,32 Act. Etats-Unis Growth
27/01/2015
121,32 Act. Etats-Unis Growth
26/01/2015
123,85 Act. Etats-Unis Growth
25/01/2015
123,91 Act. Etats-Unis Growth
24/01/2015
123,91 Act. Etats-Unis Growth
23/01/2015
123,91 Act. Etats-Unis Growth
22/01/2015
120,66 Act. Etats-Unis Growth
21/01/2015
118,41 Act. Etats-Unis Growth
20/01/2015
117,80 Act. Etats-Unis Growth
19/01/2015
117,35 Act. Etats-Unis Growth
18/01/2015
117,43 Act. Etats-Unis Growth
17/01/2015
117,43 Act. Etats-Unis Growth
16/01/2015
117,43 Act. Etats-Unis Growth
15/01/2015
115,36 Act. Etats-Unis Growth
14/01/2015
115,53 Act. Etats-Unis Growth
13/01/2015
116,47 Act. Etats-Unis Growth
12/01/2015
116,04 Act. Etats-Unis Growth
11/01/2015
117,03 Act. Etats-Unis Growth
10/01/2015
117,03 Act. Etats-Unis Growth
09/01/2015
117,03 Act. Etats-Unis Growth
08/01/2015
118,08 Act. Etats-Unis Growth
07/01/2015
115,75 Act. Etats-Unis Growth
06/01/2015
113,75 Act. Etats-Unis Growth
05/01/2015
114,97 Act. Etats-Unis Growth
04/01/2015
115,98 Act. Etats-Unis Growth
03/01/2015
115,98 Act. Etats-Unis Growth
02/01/2015
115,98 Act. Etats-Unis Growth
01/01/2015
115,51 Act. Etats-Unis Growth
31/12/2014
115,51 Act. Etats-Unis Growth
30/12/2014
115,95 Act. Etats-Unis Growth
29/12/2014
116,39 Act. Etats-Unis Growth
28/12/2014
115,77 Act. Etats-Unis Growth
27/12/2014
115,77 Act. Etats-Unis Growth
26/12/2014
115,77 Act. Etats-Unis Growth
25/12/2014
115,61 Act. Etats-Unis Growth
24/12/2014
115,61 Act. Etats-Unis Growth
23/12/2014
115,56 Act. Etats-Unis Growth
22/12/2014
115,18 Act. Etats-Unis Growth
21/12/2014
114,78 Act. Etats-Unis Growth
20/12/2014
114,78 Act. Etats-Unis Growth
19/12/2014
114,78 Act. Etats-Unis Growth
18/12/2014
113,92 Act. Etats-Unis Growth
17/12/2014
110,12 Act. Etats-Unis Growth
16/12/2014
107,49 Act. Etats-Unis Growth
15/12/2014
109,56 Act. Etats-Unis Growth
14/12/2014
110,18 Act. Etats-Unis Growth
13/12/2014
110,18 Act. Etats-Unis Growth
12/12/2014
110,18 Act. Etats-Unis Growth
11/12/2014
111,93 Act. Etats-Unis Growth
10/12/2014
111,55 Act. Etats-Unis Growth
09/12/2014
113,13 Act. Etats-Unis Growth
08/12/2014
114,16 Act. Etats-Unis Growth
07/12/2014
114,48 Act. Etats-Unis Growth
06/12/2014
114,48 Act. Etats-Unis Growth
05/12/2014
114,48 Act. Etats-Unis Growth
04/12/2014
114,00 Act. Etats-Unis Growth
03/12/2014
114,31 Act. Etats-Unis Growth
02/12/2014
113,11 Act. Etats-Unis Growth
01/12/2014
112,16 Act. Etats-Unis Growth
30/11/2014
113,52 Act. Etats-Unis Growth
29/11/2014
113,52 Act. Etats-Unis Growth
28/11/2014
113,52 Act. Etats-Unis Growth
27/11/2014
113,40 Act. Etats-Unis Growth
26/11/2014
113,33 Act. Etats-Unis Growth
25/11/2014
113,39 Act. Etats-Unis Growth
24/11/2014
113,51 Act. Etats-Unis Growth
23/11/2014
113,02 Act. Etats-Unis Growth
22/11/2014
113,02 Act. Etats-Unis Growth
21/11/2014
113,02 Act. Etats-Unis Growth
20/11/2014
111,37 Act. Etats-Unis Growth
19/11/2014
111,14 Act. Etats-Unis Growth
18/11/2014
111,58 Act. Etats-Unis Growth
17/11/2014
111,30 Act. Etats-Unis Growth
16/11/2014
111,62 Act. Etats-Unis Growth
15/11/2014
111,62 Act. Etats-Unis Growth
14/11/2014
111,62 Act. Etats-Unis Growth
13/11/2014
111,57 Act. Etats-Unis Growth
12/11/2014
111,45 Act. Etats-Unis Growth
11/11/2014
111,53 Act. Etats-Unis Growth
10/11/2014
111,09 Act. Etats-Unis Growth
09/11/2014
111,10 Act. Etats-Unis Growth
08/11/2014
111,10 Act. Etats-Unis Growth
07/11/2014
111,10 Act. Etats-Unis Growth
06/11/2014
110,57 Act. Etats-Unis Growth
05/11/2014
109,83 Act. Etats-Unis Growth
04/11/2014
109,27 Act. Etats-Unis Growth
03/11/2014
110,15 Act. Etats-Unis Growth
02/11/2014
109,77 Act. Etats-Unis Growth
01/11/2014
109,77 Act. Etats-Unis Growth
31/10/2014
109,77 Act. Etats-Unis Growth
30/10/2014
107,74 Act. Etats-Unis Growth
29/10/2014
106,04 Act. Etats-Unis Growth
28/10/2014
106,34 Act. Etats-Unis Growth
27/10/2014
105,35 Act. Etats-Unis Growth
26/10/2014
105,62 Act. Etats-Unis Growth
25/10/2014
105,62 Act. Etats-Unis Growth
24/10/2014
105,62 Act. Etats-Unis Growth
23/10/2014
105,06 Act. Etats-Unis Growth
22/10/2014
103,65 Act. Etats-Unis Growth
21/10/2014
103,72 Act. Etats-Unis Growth
20/10/2014
101,19 Act. Etats-Unis Growth
19/10/2014
100,09 Act. Etats-Unis Growth
18/10/2014
100,09 Act. Etats-Unis Growth
17/10/2014
100,09 Act. Etats-Unis Growth
16/10/2014
98,89 Act. Etats-Unis Growth
15/10/2014
99,03 Act. Etats-Unis Growth
14/10/2014
99,93 Act. Etats-Unis Growth
13/10/2014
99,96 Act. Etats-Unis Growth
12/10/2014
102,08 Act. Etats-Unis Growth
11/10/2014
102,08 Act. Etats-Unis Growth
10/10/2014
102,08 Act. Etats-Unis Growth
09/10/2014
103,19 Act. Etats-Unis Growth
08/10/2014
105,25 Act. Etats-Unis Growth
07/10/2014
104,24 Act. Etats-Unis Growth
06/10/2014
106,22 Act. Etats-Unis Growth
05/10/2014
106,48 Act. Etats-Unis Growth
04/10/2014
106,48 Act. Etats-Unis Growth
03/10/2014
106,48 Act. Etats-Unis Growth
02/10/2014
104,67 Act. Etats-Unis Growth
01/10/2014
105,05 Act. Etats-Unis Growth
30/09/2014
106,58 Act. Etats-Unis Growth
29/09/2014
106,14 Act. Etats-Unis Growth
28/09/2014
106,18 Act. Etats-Unis Growth
27/09/2014
106,18 Act. Etats-Unis Growth
26/09/2014
106,18 Act. Etats-Unis Growth
25/09/2014
105,20 Act. Etats-Unis Growth
24/09/2014
106,15 Act. Etats-Unis Growth
23/09/2014
104,80 Act. Etats-Unis Growth
22/09/2014
105,59 Act. Etats-Unis Growth
21/09/2014
106,66 Act. Etats-Unis Growth
20/09/2014
106,66 Act. Etats-Unis Growth
19/09/2014
106,66 Act. Etats-Unis Growth
18/09/2014
106,34 Act. Etats-Unis Growth
17/09/2014
105,34 Act. Etats-Unis Growth
16/09/2014
105,07 Act. Etats-Unis Growth
15/09/2014
104,54 Act. Etats-Unis Growth
14/09/2014
105,25 Act. Etats-Unis Growth
13/09/2014
105,25 Act. Etats-Unis Growth
12/09/2014
105,25 Act. Etats-Unis Growth
11/09/2014
105,87 Act. Etats-Unis Growth
10/09/2014
105,82 Act. Etats-Unis Growth
09/09/2014
105,50 Act. Etats-Unis Growth
08/09/2014
105,99 Act. Etats-Unis Growth
07/09/2014
105,86 Act. Etats-Unis Growth
06/09/2014
105,86 Act. Etats-Unis Growth
05/09/2014
105,86 Act. Etats-Unis Growth
04/09/2014
105,28 Act. Etats-Unis Growth
03/09/2014
104,35 Act. Etats-Unis Growth
02/09/2014
104,77 Act. Etats-Unis Growth
01/09/2014
104,20 Act. Etats-Unis Growth
31/08/2014
104,08 Act. Etats-Unis Growth
30/08/2014
104,08 Act. Etats-Unis Growth
29/08/2014
104,08 Act. Etats-Unis Growth
28/08/2014
103,73 Act. Etats-Unis Growth
27/08/2014
103,90 Act. Etats-Unis Growth
26/08/2014
103,93 Act. Etats-Unis Growth
25/08/2014
103,63 Act. Etats-Unis Growth
24/08/2014
102,82 Act. Etats-Unis Growth
23/08/2014
102,82 Act. Etats-Unis Growth
22/08/2014
102,82 Act. Etats-Unis Growth
21/08/2014
102,65 Act. Etats-Unis Growth
20/08/2014
102,47 Act. Etats-Unis Growth
19/08/2014
101,88 Act. Etats-Unis Growth
18/08/2014
101,13 Act. Etats-Unis Growth
17/08/2014
100,00 JANUS US TWENTY I USD (C)
17/08/2017
147,08 JANUS US TWENTY I USD (C)
16/08/2017
149,41 JANUS US TWENTY I USD (C)
15/08/2017
148,58 JANUS US TWENTY I USD (C)
14/08/2017
148,01 JANUS US TWENTY I USD (C)
13/08/2017
146,44 JANUS US TWENTY I USD (C)
12/08/2017
146,44 JANUS US TWENTY I USD (C)
11/08/2017
146,44 JANUS US TWENTY I USD (C)
10/08/2017
146,36 JANUS US TWENTY I USD (C)
09/08/2017
149,38 JANUS US TWENTY I USD (C)
08/08/2017
148,68 JANUS US TWENTY I USD (C)
07/08/2017
149,33 JANUS US TWENTY I USD (C)
06/08/2017
147,95 JANUS US TWENTY I USD (C)
05/08/2017
147,95 JANUS US TWENTY I USD (C)
04/08/2017
147,95 JANUS US TWENTY I USD (C)
03/08/2017
148,05 JANUS US TWENTY I USD (C)
02/08/2017
148,78 JANUS US TWENTY I USD (C)
01/08/2017
149,15 JANUS US TWENTY I USD (C)
31/07/2017
149,78 JANUS US TWENTY I USD (C)
30/07/2017
150,35 JANUS US TWENTY I USD (C)
29/07/2017
150,35 JANUS US TWENTY I USD (C)
28/07/2017
150,35 JANUS US TWENTY I USD (C)
27/07/2017
151,15 JANUS US TWENTY I USD (C)
26/07/2017
153,04 JANUS US TWENTY I USD (C)
25/07/2017
152,04 JANUS US TWENTY I USD (C)
24/07/2017
152,74 JANUS US TWENTY I USD (C)
23/07/2017
152,27 JANUS US TWENTY I USD (C)
22/07/2017
152,27 JANUS US TWENTY I USD (C)
21/07/2017
152,27 JANUS US TWENTY I USD (C)
20/07/2017
154,45 JANUS US TWENTY I USD (C)
19/07/2017
153,36 JANUS US TWENTY I USD (C)
18/07/2017
152,21 JANUS US TWENTY I USD (C)
17/07/2017
152,84 JANUS US TWENTY I USD (C)
16/07/2017
153,62 JANUS US TWENTY I USD (C)
15/07/2017
153,62 JANUS US TWENTY I USD (C)
14/07/2017
153,62 JANUS US TWENTY I USD (C)
13/07/2017
152,83 JANUS US TWENTY I USD (C)
12/07/2017
152,36 JANUS US TWENTY I USD (C)
11/07/2017
150,96 JANUS US TWENTY I USD (C)
10/07/2017
151,15 JANUS US TWENTY I USD (C)
09/07/2017
150,21 JANUS US TWENTY I USD (C)
08/07/2017
150,21 JANUS US TWENTY I USD (C)
07/07/2017
150,21 JANUS US TWENTY I USD (C)
06/07/2017
148,94 JANUS US TWENTY I USD (C)
05/07/2017
150,85 JANUS US TWENTY I USD (C)
04/07/2017
149,15 JANUS US TWENTY I USD (C)
03/07/2017
149,15 JANUS US TWENTY I USD (C)
02/07/2017
149,25 JANUS US TWENTY I USD (C)
01/07/2017
149,25 JANUS US TWENTY I USD (C)
30/06/2017
149,25 JANUS US TWENTY I USD (C)
29/06/2017
149,33 JANUS US TWENTY I USD (C)
28/06/2017
151,97 JANUS US TWENTY I USD (C)
27/06/2017
151,94 JANUS US TWENTY I USD (C)
26/06/2017
154,78 JANUS US TWENTY I USD (C)
25/06/2017
155,34 JANUS US TWENTY I USD (C)
24/06/2017
155,34 JANUS US TWENTY I USD (C)
23/06/2017
155,34 JANUS US TWENTY I USD (C)
22/06/2017
154,88 JANUS US TWENTY I USD (C)
21/06/2017
154,92 JANUS US TWENTY I USD (C)
20/06/2017
153,66 JANUS US TWENTY I USD (C)
19/06/2017
153,74 JANUS US TWENTY I USD (C)
18/06/2017
152,21 JANUS US TWENTY I USD (C)
17/06/2017
152,21 JANUS US TWENTY I USD (C)
16/06/2017
152,21 JANUS US TWENTY I USD (C)
15/06/2017
152,27 JANUS US TWENTY I USD (C)
14/06/2017
152,44 JANUS US TWENTY I USD (C)
13/06/2017
152,25 JANUS US TWENTY I USD (C)
12/06/2017
150,81 JANUS US TWENTY I USD (C)
11/06/2017
152,35 JANUS US TWENTY I USD (C)
10/06/2017
152,35 JANUS US TWENTY I USD (C)
09/06/2017
152,35 JANUS US TWENTY I USD (C)
08/06/2017
153,54 JANUS US TWENTY I USD (C)
07/06/2017
153,75 JANUS US TWENTY I USD (C)
06/06/2017
152,62 JANUS US TWENTY I USD (C)
05/06/2017
153,16 JANUS US TWENTY I USD (C)
04/06/2017
153,23 JANUS US TWENTY I USD (C)
03/06/2017
153,23 JANUS US TWENTY I USD (C)
02/06/2017
153,23 JANUS US TWENTY I USD (C)
01/06/2017
151,61 JANUS US TWENTY I USD (C)
31/05/2017
150,50 JANUS US TWENTY I USD (C)
30/05/2017
151,45 JANUS US TWENTY I USD (C)
29/05/2017
151,30 JANUS US TWENTY I USD (C)
28/05/2017
151,30 JANUS US TWENTY I USD (C)
27/05/2017
151,30 JANUS US TWENTY I USD (C)
26/05/2017
151,30 JANUS US TWENTY I USD (C)
25/05/2017
151,11 JANUS US TWENTY I USD (C)
24/05/2017
150,04 JANUS US TWENTY I USD (C)
23/05/2017
148,97 JANUS US TWENTY I USD (C)
22/05/2017
148,35 JANUS US TWENTY I USD (C)
21/05/2017
148,00 JANUS US TWENTY I USD (C)
20/05/2017
148,00 JANUS US TWENTY I USD (C)
19/05/2017
148,00 JANUS US TWENTY I USD (C)
18/05/2017
147,84 JANUS US TWENTY I USD (C)
17/05/2017
147,27 JANUS US TWENTY I USD (C)
16/05/2017
150,97 JANUS US TWENTY I USD (C)
15/05/2017
152,12 JANUS US TWENTY I USD (C)
14/05/2017
152,82 JANUS US TWENTY I USD (C)
13/05/2017
152,82 JANUS US TWENTY I USD (C)
12/05/2017
152,82 JANUS US TWENTY I USD (C)
11/05/2017
152,94 JANUS US TWENTY I USD (C)
10/05/2017
153,21 JANUS US TWENTY I USD (C)
09/05/2017
153,61 JANUS US TWENTY I USD (C)
08/05/2017
152,59 JANUS US TWENTY I USD (C)
07/05/2017
152,80 JANUS US TWENTY I USD (C)
06/05/2017
152,80 JANUS US TWENTY I USD (C)
05/05/2017
152,80 JANUS US TWENTY I USD (C)
04/05/2017
153,22 JANUS US TWENTY I USD (C)
03/05/2017
152,80 JANUS US TWENTY I USD (C)
02/05/2017
153,39 JANUS US TWENTY I USD (C)
01/05/2017
152,75 JANUS US TWENTY I USD (C)
30/04/2017
151,85 JANUS US TWENTY I USD (C)
29/04/2017
151,85 JANUS US TWENTY I USD (C)
28/04/2017
151,85 JANUS US TWENTY I USD (C)
27/04/2017
152,27 JANUS US TWENTY I USD (C)
26/04/2017
151,04 JANUS US TWENTY I USD (C)
25/04/2017
150,85 JANUS US TWENTY I USD (C)
24/04/2017
150,70 JANUS US TWENTY I USD (C)
23/04/2017
151,25 JANUS US TWENTY I USD (C)
22/04/2017
151,25 JANUS US TWENTY I USD (C)
21/04/2017
151,25 JANUS US TWENTY I USD (C)
20/04/2017
150,75 JANUS US TWENTY I USD (C)
19/04/2017
149,84 JANUS US TWENTY I USD (C)
18/04/2017
150,28 JANUS US TWENTY I USD (C)
17/04/2017
151,23 JANUS US TWENTY I USD (C)
16/04/2017
149,60 JANUS US TWENTY I USD (C)
15/04/2017
149,60 JANUS US TWENTY I USD (C)
14/04/2017
149,60 JANUS US TWENTY I USD (C)
13/04/2017
149,60 JANUS US TWENTY I USD (C)
12/04/2017
150,66 JANUS US TWENTY I USD (C)
11/04/2017
151,05 JANUS US TWENTY I USD (C)
10/04/2017
152,25 JANUS US TWENTY I USD (C)
09/04/2017
151,51 JANUS US TWENTY I USD (C)
08/04/2017
151,51 JANUS US TWENTY I USD (C)
07/04/2017
151,51 JANUS US TWENTY I USD (C)
06/04/2017
151,10 JANUS US TWENTY I USD (C)
05/04/2017
150,66 JANUS US TWENTY I USD (C)
04/04/2017
151,64 JANUS US TWENTY I USD (C)
03/04/2017
151,61 JANUS US TWENTY I USD (C)
02/04/2017
151,67 JANUS US TWENTY I USD (C)
01/04/2017
151,67 JANUS US TWENTY I USD (C)
31/03/2017
151,67 JANUS US TWENTY I USD (C)
30/03/2017
151,07 JANUS US TWENTY I USD (C)
29/03/2017
150,60 JANUS US TWENTY I USD (C)
28/03/2017
148,31 JANUS US TWENTY I USD (C)
27/03/2017
146,89 JANUS US TWENTY I USD (C)
26/03/2017
147,66 JANUS US TWENTY I USD (C)
25/03/2017
147,66 JANUS US TWENTY I USD (C)
24/03/2017
147,66 JANUS US TWENTY I USD (C)
23/03/2017
147,38 JANUS US TWENTY I USD (C)
22/03/2017
147,15 JANUS US TWENTY I USD (C)
21/03/2017
146,95 JANUS US TWENTY I USD (C)
20/03/2017
149,95 JANUS US TWENTY I USD (C)
19/03/2017
150,32 JANUS US TWENTY I USD (C)
18/03/2017
150,32 JANUS US TWENTY I USD (C)
17/03/2017
150,32 JANUS US TWENTY I USD (C)
16/03/2017
150,37 JANUS US TWENTY I USD (C)
15/03/2017
151,84 JANUS US TWENTY I USD (C)
14/03/2017
150,84 JANUS US TWENTY I USD (C)
13/03/2017
150,87 JANUS US TWENTY I USD (C)
12/03/2017
151,30 JANUS US TWENTY I USD (C)
11/03/2017
151,30 JANUS US TWENTY I USD (C)
10/03/2017
151,30 JANUS US TWENTY I USD (C)
09/03/2017
151,49 JANUS US TWENTY I USD (C)
08/03/2017
151,52 JANUS US TWENTY I USD (C)
07/03/2017
150,96 JANUS US TWENTY I USD (C)
06/03/2017
151,23 JANUS US TWENTY I USD (C)
05/03/2017
152,16 JANUS US TWENTY I USD (C)
04/03/2017
152,16 JANUS US TWENTY I USD (C)
03/03/2017
152,16 JANUS US TWENTY I USD (C)
02/03/2017
152,96 JANUS US TWENTY I USD (C)
01/03/2017
153,95 JANUS US TWENTY I USD (C)
28/02/2017
150,88 JANUS US TWENTY I USD (C)
27/02/2017
151,35 JANUS US TWENTY I USD (C)
26/02/2017
150,93 JANUS US TWENTY I USD (C)
25/02/2017
150,93 JANUS US TWENTY I USD (C)
24/02/2017
150,93 JANUS US TWENTY I USD (C)
23/02/2017
151,50 JANUS US TWENTY I USD (C)
22/02/2017
152,86 JANUS US TWENTY I USD (C)
21/02/2017
152,46 JANUS US TWENTY I USD (C)
20/02/2017
150,19 JANUS US TWENTY I USD (C)
19/02/2017
150,19 JANUS US TWENTY I USD (C)
18/02/2017
150,19 JANUS US TWENTY I USD (C)
17/02/2017
150,19 JANUS US TWENTY I USD (C)
16/02/2017
149,83 JANUS US TWENTY I USD (C)
15/02/2017
151,70 JANUS US TWENTY I USD (C)
14/02/2017
149,86 JANUS US TWENTY I USD (C)
13/02/2017
149,18 JANUS US TWENTY I USD (C)
12/02/2017
148,58 JANUS US TWENTY I USD (C)
11/02/2017
148,58 JANUS US TWENTY I USD (C)
10/02/2017
148,58 JANUS US TWENTY I USD (C)
09/02/2017
146,40 JANUS US TWENTY I USD (C)
08/02/2017
145,47 JANUS US TWENTY I USD (C)
07/02/2017
145,11 JANUS US TWENTY I USD (C)
06/02/2017
144,83 JANUS US TWENTY I USD (C)
05/02/2017
144,55 JANUS US TWENTY I USD (C)
04/02/2017
144,55 JANUS US TWENTY I USD (C)
03/02/2017
144,55 JANUS US TWENTY I USD (C)
02/02/2017
142,95 JANUS US TWENTY I USD (C)
01/02/2017
143,30 JANUS US TWENTY I USD (C)
31/01/2017
143,60 JANUS US TWENTY I USD (C)
30/01/2017
145,62 JANUS US TWENTY I USD (C)
29/01/2017
145,79 JANUS US TWENTY I USD (C)
28/01/2017
145,79 JANUS US TWENTY I USD (C)
27/01/2017
145,79 JANUS US TWENTY I USD (C)
26/01/2017
145,70 JANUS US TWENTY I USD (C)
25/01/2017
145,44 JANUS US TWENTY I USD (C)
24/01/2017
144,24 JANUS US TWENTY I USD (C)
23/01/2017
143,27 JANUS US TWENTY I USD (C)
22/01/2017
144,18 JANUS US TWENTY I USD (C)
21/01/2017
144,18 JANUS US TWENTY I USD (C)
20/01/2017
144,18 JANUS US TWENTY I USD (C)
19/01/2017
143,74 JANUS US TWENTY I USD (C)
18/01/2017
144,72 JANUS US TWENTY I USD (C)
17/01/2017
144,34 JANUS US TWENTY I USD (C)
16/01/2017
145,14 JANUS US TWENTY I USD (C)
15/01/2017
145,14 JANUS US TWENTY I USD (C)
14/01/2017
145,14 JANUS US TWENTY I USD (C)
13/01/2017
145,14 JANUS US TWENTY I USD (C)
12/01/2017
143,65 JANUS US TWENTY I USD (C)
11/01/2017
146,06 JANUS US TWENTY I USD (C)
10/01/2017
144,90 JANUS US TWENTY I USD (C)
09/01/2017
145,10 JANUS US TWENTY I USD (C)
08/01/2017
144,38 JANUS US TWENTY I USD (C)
07/01/2017
144,38 JANUS US TWENTY I USD (C)
06/01/2017
144,38 JANUS US TWENTY I USD (C)
05/01/2017
144,98 JANUS US TWENTY I USD (C)
04/01/2017
144,93 JANUS US TWENTY I USD (C)
03/01/2017
143,98 JANUS US TWENTY I USD (C)
02/01/2017
140,03 JANUS US TWENTY I USD (C)
01/01/2017
140,03 JANUS US TWENTY I USD (C)
31/12/2016
140,03 JANUS US TWENTY I USD (C)
30/12/2016
140,03 JANUS US TWENTY I USD (C)
29/12/2016
142,27 JANUS US TWENTY I USD (C)
28/12/2016
143,14 JANUS US TWENTY I USD (C)
27/12/2016
143,80 JANUS US TWENTY I USD (C)
26/12/2016
143,80 JANUS US TWENTY I USD (C)
25/12/2016
143,80 JANUS US TWENTY I USD (C)
24/12/2016
143,80 JANUS US TWENTY I USD (C)
23/12/2016
143,80 JANUS US TWENTY I USD (C)
22/12/2016
143,44 JANUS US TWENTY I USD (C)
21/12/2016
144,87 JANUS US TWENTY I USD (C)
20/12/2016
145,13 JANUS US TWENTY I USD (C)
19/12/2016
144,47 JANUS US TWENTY I USD (C)
18/12/2016
143,90 JANUS US TWENTY I USD (C)
17/12/2016
143,90 JANUS US TWENTY I USD (C)
16/12/2016
143,90 JANUS US TWENTY I USD (C)
15/12/2016
144,95 JANUS US TWENTY I USD (C)
14/12/2016
141,73 JANUS US TWENTY I USD (C)
13/12/2016
142,84 JANUS US TWENTY I USD (C)
12/12/2016
142,20 JANUS US TWENTY I USD (C)
11/12/2016
143,58 JANUS US TWENTY I USD (C)
10/12/2016
143,58 JANUS US TWENTY I USD (C)
09/12/2016
143,58 JANUS US TWENTY I USD (C)
08/12/2016
140,28 JANUS US TWENTY I USD (C)
07/12/2016
140,00 JANUS US TWENTY I USD (C)
06/12/2016
138,16 JANUS US TWENTY I USD (C)
05/12/2016
138,69 JANUS US TWENTY I USD (C)
04/12/2016
137,78 JANUS US TWENTY I USD (C)
03/12/2016
137,78 JANUS US TWENTY I USD (C)
02/12/2016
137,78 JANUS US TWENTY I USD (C)
01/12/2016
138,14 JANUS US TWENTY I USD (C)
30/11/2016
139,23 JANUS US TWENTY I USD (C)
29/11/2016
141,38 JANUS US TWENTY I USD (C)
28/11/2016
141,00 JANUS US TWENTY I USD (C)
27/11/2016
142,09 JANUS US TWENTY I USD (C)
26/11/2016
142,09 JANUS US TWENTY I USD (C)
25/11/2016
142,09 JANUS US TWENTY I USD (C)
24/11/2016
141,14 JANUS US TWENTY I USD (C)
23/11/2016
141,14 JANUS US TWENTY I USD (C)
22/11/2016
141,32 JANUS US TWENTY I USD (C)
21/11/2016
140,76 JANUS US TWENTY I USD (C)
20/11/2016
139,64 JANUS US TWENTY I USD (C)
19/11/2016
139,64 JANUS US TWENTY I USD (C)
18/11/2016
139,64 JANUS US TWENTY I USD (C)
17/11/2016
138,87 JANUS US TWENTY I USD (C)
16/11/2016
137,71 JANUS US TWENTY I USD (C)
15/11/2016
136,85 JANUS US TWENTY I USD (C)
14/11/2016
135,09 JANUS US TWENTY I USD (C)
13/11/2016
134,04 JANUS US TWENTY I USD (C)
12/11/2016
134,04 JANUS US TWENTY I USD (C)
11/11/2016
134,04 JANUS US TWENTY I USD (C)
10/11/2016
134,15 JANUS US TWENTY I USD (C)
09/11/2016
133,40 JANUS US TWENTY I USD (C)
08/11/2016
132,10 JANUS US TWENTY I USD (C)
07/11/2016
131,08 JANUS US TWENTY I USD (C)
06/11/2016
127,53 JANUS US TWENTY I USD (C)
05/11/2016
127,53 JANUS US TWENTY I USD (C)
04/11/2016
127,53 JANUS US TWENTY I USD (C)
03/11/2016
127,86 JANUS US TWENTY I USD (C)
02/11/2016
128,55 JANUS US TWENTY I USD (C)
01/11/2016
130,52 JANUS US TWENTY I USD (C)
31/10/2016
132,21 JANUS US TWENTY I USD (C)
30/10/2016
133,08 JANUS US TWENTY I USD (C)
29/10/2016
133,08 JANUS US TWENTY I USD (C)
28/10/2016
133,08 JANUS US TWENTY I USD (C)
27/10/2016
133,44 JANUS US TWENTY I USD (C)
26/10/2016
134,16 JANUS US TWENTY I USD (C)
25/10/2016
135,18 JANUS US TWENTY I USD (C)
24/10/2016
135,59 JANUS US TWENTY I USD (C)
23/10/2016
134,64 JANUS US TWENTY I USD (C)
22/10/2016
134,64 JANUS US TWENTY I USD (C)
21/10/2016
134,64 JANUS US TWENTY I USD (C)
20/10/2016
132,54 JANUS US TWENTY I USD (C)
19/10/2016
132,50 JANUS US TWENTY I USD (C)
18/10/2016
131,64 JANUS US TWENTY I USD (C)
17/10/2016
130,47 JANUS US TWENTY I USD (C)
16/10/2016
130,90 JANUS US TWENTY I USD (C)
15/10/2016
130,90 JANUS US TWENTY I USD (C)
14/10/2016
130,90 JANUS US TWENTY I USD (C)
13/10/2016
130,47 JANUS US TWENTY I USD (C)
12/10/2016
131,32 JANUS US TWENTY I USD (C)
11/10/2016
130,57 JANUS US TWENTY I USD (C)
10/10/2016
131,12 JANUS US TWENTY I USD (C)
09/10/2016
130,89 JANUS US TWENTY I USD (C)
08/10/2016
130,89 JANUS US TWENTY I USD (C)
07/10/2016
130,89 JANUS US TWENTY I USD (C)
06/10/2016
130,99 JANUS US TWENTY I USD (C)
05/10/2016
130,22 JANUS US TWENTY I USD (C)
04/10/2016
130,59 JANUS US TWENTY I USD (C)
03/10/2016
130,08 JANUS US TWENTY I USD (C)
02/10/2016
131,16 JANUS US TWENTY I USD (C)
01/10/2016
131,16 JANUS US TWENTY I USD (C)
30/09/2016
131,16 JANUS US TWENTY I USD (C)
29/09/2016
129,48 JANUS US TWENTY I USD (C)
28/09/2016
130,78 JANUS US TWENTY I USD (C)
27/09/2016
130,68 JANUS US TWENTY I USD (C)
26/09/2016
128,96 JANUS US TWENTY I USD (C)
25/09/2016
131,01 JANUS US TWENTY I USD (C)
24/09/2016
131,01 JANUS US TWENTY I USD (C)
23/09/2016
131,01 JANUS US TWENTY I USD (C)
22/09/2016
131,71 JANUS US TWENTY I USD (C)
21/09/2016
131,87 JANUS US TWENTY I USD (C)
20/09/2016
130,07 JANUS US TWENTY I USD (C)
19/09/2016
130,08 JANUS US TWENTY I USD (C)
18/09/2016
129,58 JANUS US TWENTY I USD (C)
17/09/2016
129,58 JANUS US TWENTY I USD (C)
16/09/2016
129,58 JANUS US TWENTY I USD (C)
15/09/2016
129,46 JANUS US TWENTY I USD (C)
14/09/2016
128,33 JANUS US TWENTY I USD (C)
13/09/2016
127,59 JANUS US TWENTY I USD (C)
12/09/2016
129,68 JANUS US TWENTY I USD (C)
11/09/2016
127,45 JANUS US TWENTY I USD (C)
10/09/2016
127,45 JANUS US TWENTY I USD (C)
09/09/2016
127,45 JANUS US TWENTY I USD (C)
08/09/2016
129,85 JANUS US TWENTY I USD (C)
07/09/2016
131,00 JANUS US TWENTY I USD (C)
06/09/2016
132,02 JANUS US TWENTY I USD (C)
05/09/2016
131,05 JANUS US TWENTY I USD (C)
04/09/2016
131,05 JANUS US TWENTY I USD (C)
03/09/2016
131,05 JANUS US TWENTY I USD (C)
02/09/2016
131,05 JANUS US TWENTY I USD (C)
01/09/2016
131,45 JANUS US TWENTY I USD (C)
31/08/2016
131,51 JANUS US TWENTY I USD (C)
30/08/2016
131,55 JANUS US TWENTY I USD (C)
29/08/2016
131,89 JANUS US TWENTY I USD (C)
28/08/2016
130,38 JANUS US TWENTY I USD (C)
27/08/2016
130,38 JANUS US TWENTY I USD (C)
26/08/2016
130,38 JANUS US TWENTY I USD (C)
25/08/2016
130,08 JANUS US TWENTY I USD (C)
24/08/2016
130,90 JANUS US TWENTY I USD (C)
23/08/2016
130,89 JANUS US TWENTY I USD (C)
22/08/2016
130,82 JANUS US TWENTY I USD (C)
21/08/2016
130,53 JANUS US TWENTY I USD (C)
20/08/2016
130,53 JANUS US TWENTY I USD (C)
19/08/2016
130,53 JANUS US TWENTY I USD (C)
18/08/2016
130,54 JANUS US TWENTY I USD (C)
17/08/2016
130,75 JANUS US TWENTY I USD (C)
16/08/2016
130,43 JANUS US TWENTY I USD (C)
15/08/2016
132,81 JANUS US TWENTY I USD (C)
14/08/2016
132,76 JANUS US TWENTY I USD (C)
13/08/2016
132,76 JANUS US TWENTY I USD (C)
12/08/2016
132,76 JANUS US TWENTY I USD (C)
11/08/2016
133,13 JANUS US TWENTY I USD (C)
10/08/2016
131,88 JANUS US TWENTY I USD (C)
09/08/2016
133,40 JANUS US TWENTY I USD (C)
08/08/2016
133,40 JANUS US TWENTY I USD (C)
07/08/2016
132,78 JANUS US TWENTY I USD (C)
06/08/2016
132,78 JANUS US TWENTY I USD (C)
05/08/2016
132,78 JANUS US TWENTY I USD (C)
04/08/2016
132,60 JANUS US TWENTY I USD (C)
03/08/2016
131,69 JANUS US TWENTY I USD (C)
02/08/2016
130,89 JANUS US TWENTY I USD (C)
01/08/2016
132,63 JANUS US TWENTY I USD (C)
31/07/2016
133,24 JANUS US TWENTY I USD (C)
30/07/2016
133,24 JANUS US TWENTY I USD (C)
29/07/2016
133,24 JANUS US TWENTY I USD (C)
28/07/2016
133,31 JANUS US TWENTY I USD (C)
27/07/2016
133,72 JANUS US TWENTY I USD (C)
26/07/2016
133,38 JANUS US TWENTY I USD (C)
25/07/2016
133,46 JANUS US TWENTY I USD (C)
24/07/2016
133,13 JANUS US TWENTY I USD (C)
23/07/2016
133,13 JANUS US TWENTY I USD (C)
22/07/2016
133,13 JANUS US TWENTY I USD (C)
21/07/2016
132,32 JANUS US TWENTY I USD (C)
20/07/2016
132,51 JANUS US TWENTY I USD (C)
19/07/2016
130,62 JANUS US TWENTY I USD (C)
18/07/2016
130,72 JANUS US TWENTY I USD (C)
17/07/2016
129,21 JANUS US TWENTY I USD (C)
16/07/2016
129,21 JANUS US TWENTY I USD (C)
15/07/2016
129,21 JANUS US TWENTY I USD (C)
14/07/2016
129,29 JANUS US TWENTY I USD (C)
13/07/2016
129,71 JANUS US TWENTY I USD (C)
12/07/2016
130,05 JANUS US TWENTY I USD (C)
11/07/2016
129,03 JANUS US TWENTY I USD (C)
10/07/2016
128,21 JANUS US TWENTY I USD (C)
09/07/2016
128,21 JANUS US TWENTY I USD (C)
08/07/2016
128,21 JANUS US TWENTY I USD (C)
07/07/2016
125,95 JANUS US TWENTY I USD (C)
06/07/2016
125,82 JANUS US TWENTY I USD (C)
05/07/2016
124,12 JANUS US TWENTY I USD (C)
04/07/2016
125,28 JANUS US TWENTY I USD (C)
03/07/2016
125,28 JANUS US TWENTY I USD (C)
02/07/2016
125,28 JANUS US TWENTY I USD (C)
01/07/2016
125,28 JANUS US TWENTY I USD (C)
30/06/2016
125,03 JANUS US TWENTY I USD (C)
29/06/2016
124,59 JANUS US TWENTY I USD (C)
28/06/2016
122,21 JANUS US TWENTY I USD (C)
27/06/2016
120,68 JANUS US TWENTY I USD (C)
26/06/2016
123,02 JANUS US TWENTY I USD (C)
25/06/2016
123,02 JANUS US TWENTY I USD (C)
24/06/2016
123,02 JANUS US TWENTY I USD (C)
23/06/2016
124,93 JANUS US TWENTY I USD (C)
22/06/2016
124,20 JANUS US TWENTY I USD (C)
21/06/2016
124,17 JANUS US TWENTY I USD (C)
20/06/2016
123,92 JANUS US TWENTY I USD (C)
19/06/2016
123,75 JANUS US TWENTY I USD (C)
18/06/2016
123,75 JANUS US TWENTY I USD (C)
17/06/2016
123,75 JANUS US TWENTY I USD (C)
16/06/2016
125,88 JANUS US TWENTY I USD (C)
15/06/2016
125,20 JANUS US TWENTY I USD (C)
14/06/2016
125,20 JANUS US TWENTY I USD (C)
13/06/2016
125,40 JANUS US TWENTY I USD (C)
12/06/2016
126,33 JANUS US TWENTY I USD (C)
11/06/2016
126,33 JANUS US TWENTY I USD (C)
10/06/2016
126,33 JANUS US TWENTY I USD (C)
09/06/2016
127,68 JANUS US TWENTY I USD (C)
08/06/2016
128,05 JANUS US TWENTY I USD (C)
07/06/2016
128,19 JANUS US TWENTY I USD (C)
06/06/2016
128,18 JANUS US TWENTY I USD (C)
05/06/2016
129,69 JANUS US TWENTY I USD (C)
04/06/2016
129,69 JANUS US TWENTY I USD (C)
03/06/2016
129,69 JANUS US TWENTY I USD (C)
02/06/2016
130,69 JANUS US TWENTY I USD (C)
01/06/2016
130,29 JANUS US TWENTY I USD (C)
31/05/2016
130,26 JANUS US TWENTY I USD (C)
30/05/2016
130,20 JANUS US TWENTY I USD (C)
29/05/2016
130,20 JANUS US TWENTY I USD (C)
28/05/2016
130,20 JANUS US TWENTY I USD (C)
27/05/2016
130,20 JANUS US TWENTY I USD (C)
26/05/2016
129,37 JANUS US TWENTY I USD (C)
25/05/2016
129,11 JANUS US TWENTY I USD (C)
24/05/2016
128,28 JANUS US TWENTY I USD (C)
23/05/2016
125,26 JANUS US TWENTY I USD (C)
22/05/2016
125,89 JANUS US TWENTY I USD (C)
21/05/2016
125,89 JANUS US TWENTY I USD (C)
20/05/2016
125,89 JANUS US TWENTY I USD (C)
19/05/2016
125,31 JANUS US TWENTY I USD (C)
18/05/2016
125,12 JANUS US TWENTY I USD (C)
17/05/2016
124,59 JANUS US TWENTY I USD (C)
16/05/2016
125,75 JANUS US TWENTY I USD (C)
15/05/2016
124,31 JANUS US TWENTY I USD (C)
14/05/2016
124,31 JANUS US TWENTY I USD (C)
13/05/2016
124,31 JANUS US TWENTY I USD (C)
12/05/2016
124,62 JANUS US TWENTY I USD (C)
11/05/2016
124,35 JANUS US TWENTY I USD (C)
10/05/2016
125,90 JANUS US TWENTY I USD (C)
09/05/2016
124,40 JANUS US TWENTY I USD (C)
08/05/2016
123,19 JANUS US TWENTY I USD (C)
07/05/2016
123,19 JANUS US TWENTY I USD (C)
06/05/2016
123,19 JANUS US TWENTY I USD (C)
05/05/2016
122,56 JANUS US TWENTY I USD (C)
04/05/2016
121,75 JANUS US TWENTY I USD (C)
03/05/2016
122,23 JANUS US TWENTY I USD (C)
02/05/2016
124,60 JANUS US TWENTY I USD (C)
01/05/2016
124,11 JANUS US TWENTY I USD (C)
30/04/2016
124,11 JANUS US TWENTY I USD (C)
29/04/2016
124,11 JANUS US TWENTY I USD (C)
28/04/2016
124,71 JANUS US TWENTY I USD (C)
27/04/2016
126,24 JANUS US TWENTY I USD (C)
26/04/2016
126,88 JANUS US TWENTY I USD (C)
25/04/2016
127,50 JANUS US TWENTY I USD (C)
24/04/2016
127,56 JANUS US TWENTY I USD (C)
23/04/2016
127,56 JANUS US TWENTY I USD (C)
22/04/2016
127,56 JANUS US TWENTY I USD (C)
21/04/2016
128,31 JANUS US TWENTY I USD (C)
20/04/2016
127,99 JANUS US TWENTY I USD (C)
19/04/2016
128,24 JANUS US TWENTY I USD (C)
18/04/2016
128,82 JANUS US TWENTY I USD (C)
17/04/2016
128,20 JANUS US TWENTY I USD (C)
16/04/2016
128,20 JANUS US TWENTY I USD (C)
15/04/2016
128,20 JANUS US TWENTY I USD (C)
14/04/2016
128,41 JANUS US TWENTY I USD (C)
13/04/2016
127,78 JANUS US TWENTY I USD (C)
12/04/2016
124,85 JANUS US TWENTY I USD (C)
11/04/2016
123,75 JANUS US TWENTY I USD (C)
10/04/2016
124,81 JANUS US TWENTY I USD (C)
09/04/2016
124,81 JANUS US TWENTY I USD (C)
08/04/2016
124,81 JANUS US TWENTY I USD (C)
07/04/2016
125,25 JANUS US TWENTY I USD (C)
06/04/2016
127,10 JANUS US TWENTY I USD (C)
05/04/2016
124,86 JANUS US TWENTY I USD (C)
04/04/2016
126,40 JANUS US TWENTY I USD (C)
03/04/2016
126,43 JANUS US TWENTY I USD (C)
02/04/2016
126,43 JANUS US TWENTY I USD (C)
01/04/2016
126,43 JANUS US TWENTY I USD (C)
31/03/2016
125,84 JANUS US TWENTY I USD (C)
30/03/2016
126,36 JANUS US TWENTY I USD (C)
29/03/2016
127,05 JANUS US TWENTY I USD (C)
28/03/2016
126,26 JANUS US TWENTY I USD (C)
27/03/2016
126,57 JANUS US TWENTY I USD (C)
26/03/2016
126,57 JANUS US TWENTY I USD (C)
25/03/2016
126,57 JANUS US TWENTY I USD (C)
24/03/2016
126,57 JANUS US TWENTY I USD (C)
23/03/2016
126,17 JANUS US TWENTY I USD (C)
22/03/2016
127,11 JANUS US TWENTY I USD (C)
21/03/2016
126,18 JANUS US TWENTY I USD (C)
20/03/2016
125,43 JANUS US TWENTY I USD (C)
19/03/2016
125,43 JANUS US TWENTY I USD (C)
18/03/2016
125,43 JANUS US TWENTY I USD (C)
17/03/2016
124,76 JANUS US TWENTY I USD (C)
16/03/2016
127,50 JANUS US TWENTY I USD (C)
15/03/2016
125,94 JANUS US TWENTY I USD (C)
14/03/2016
126,55 JANUS US TWENTY I USD (C)
13/03/2016
127,04 JANUS US TWENTY I USD (C)
12/03/2016
127,04 JANUS US TWENTY I USD (C)
11/03/2016
127,04 JANUS US TWENTY I USD (C)
10/03/2016
127,10 JANUS US TWENTY I USD (C)
09/03/2016
125,70 JANUS US TWENTY I USD (C)
08/03/2016
124,55 JANUS US TWENTY I USD (C)
07/03/2016
127,20 JANUS US TWENTY I USD (C)
06/03/2016
127,69 JANUS US TWENTY I USD (C)
05/03/2016
127,69 JANUS US TWENTY I USD (C)
04/03/2016
127,69 JANUS US TWENTY I USD (C)
03/03/2016
128,24 JANUS US TWENTY I USD (C)
02/03/2016
129,41 JANUS US TWENTY I USD (C)
01/03/2016
129,27 JANUS US TWENTY I USD (C)
29/02/2016
125,30 JANUS US TWENTY I USD (C)
28/02/2016
124,96 JANUS US TWENTY I USD (C)
27/02/2016
124,96 JANUS US TWENTY I USD (C)
26/02/2016
124,96 JANUS US TWENTY I USD (C)
25/02/2016
124,25 JANUS US TWENTY I USD (C)
24/02/2016
123,03 JANUS US TWENTY I USD (C)
23/02/2016
122,48 JANUS US TWENTY I USD (C)
22/02/2016
123,79 JANUS US TWENTY I USD (C)
21/02/2016
120,55 JANUS US TWENTY I USD (C)
20/02/2016
120,55 JANUS US TWENTY I USD (C)
19/02/2016
120,55 JANUS US TWENTY I USD (C)
18/02/2016
120,16 JANUS US TWENTY I USD (C)
17/02/2016
120,79 JANUS US TWENTY I USD (C)
16/02/2016
117,31 JANUS US TWENTY I USD (C)
15/02/2016
113,55 JANUS US TWENTY I USD (C)
14/02/2016
113,55 JANUS US TWENTY I USD (C)
13/02/2016
113,55 JANUS US TWENTY I USD (C)
12/02/2016
113,55 JANUS US TWENTY I USD (C)
11/02/2016
110,53 JANUS US TWENTY I USD (C)
10/02/2016
112,55 JANUS US TWENTY I USD (C)
09/02/2016
111,63 JANUS US TWENTY I USD (C)
08/02/2016
112,77 JANUS US TWENTY I USD (C)
07/02/2016
115,22 JANUS US TWENTY I USD (C)
06/02/2016
115,22 JANUS US TWENTY I USD (C)
05/02/2016
115,22 JANUS US TWENTY I USD (C)
04/02/2016
120,04 JANUS US TWENTY I USD (C)
03/02/2016
123,09 JANUS US TWENTY I USD (C)
02/02/2016
124,20 JANUS US TWENTY I USD (C)
01/02/2016
127,26 JANUS US TWENTY I USD (C)
31/01/2016
125,89 JANUS US TWENTY I USD (C)
30/01/2016
125,89 JANUS US TWENTY I USD (C)
29/01/2016
125,89 JANUS US TWENTY I USD (C)
28/01/2016
123,48 JANUS US TWENTY I USD (C)
27/01/2016
122,59 JANUS US TWENTY I USD (C)
26/01/2016
125,78 JANUS US TWENTY I USD (C)
25/01/2016
125,24 JANUS US TWENTY I USD (C)
24/01/2016
127,52 JANUS US TWENTY I USD (C)
23/01/2016
127,52 JANUS US TWENTY I USD (C)
22/01/2016
127,52 JANUS US TWENTY I USD (C)
21/01/2016
123,86 JANUS US TWENTY I USD (C)
20/01/2016
122,80 JANUS US TWENTY I USD (C)
19/01/2016
123,45 JANUS US TWENTY I USD (C)
18/01/2016
123,68 JANUS US TWENTY I USD (C)
17/01/2016
123,68 JANUS US TWENTY I USD (C)
16/01/2016
123,68 JANUS US TWENTY I USD (C)
15/01/2016
123,68 JANUS US TWENTY I USD (C)
14/01/2016
126,41 JANUS US TWENTY I USD (C)
13/01/2016
124,48 JANUS US TWENTY I USD (C)
12/01/2016
128,74 JANUS US TWENTY I USD (C)
11/01/2016
126,74 JANUS US TWENTY I USD (C)
10/01/2016
128,07 JANUS US TWENTY I USD (C)
09/01/2016
128,07 JANUS US TWENTY I USD (C)
08/01/2016
128,07 JANUS US TWENTY I USD (C)
07/01/2016
129,58 JANUS US TWENTY I USD (C)
06/01/2016
135,04 JANUS US TWENTY I USD (C)
05/01/2016
136,66 JANUS US TWENTY I USD (C)
04/01/2016
134,60 JANUS US TWENTY I USD (C)
03/01/2016
137,71 JANUS US TWENTY I USD (C)
02/01/2016
137,71 JANUS US TWENTY I USD (C)
01/01/2016
137,71 JANUS US TWENTY I USD (C)
31/12/2015
137,71 JANUS US TWENTY I USD (C)
30/12/2015
138,71 JANUS US TWENTY I USD (C)
29/12/2015
139,38 JANUS US TWENTY I USD (C)
28/12/2015
137,80 JANUS US TWENTY I USD (C)
27/12/2015
137,80 JANUS US TWENTY I USD (C)
26/12/2015
137,80 JANUS US TWENTY I USD (C)
25/12/2015
137,80 JANUS US TWENTY I USD (C)
24/12/2015
137,80 JANUS US TWENTY I USD (C)
23/12/2015
138,57 JANUS US TWENTY I USD (C)
22/12/2015
136,79 JANUS US TWENTY I USD (C)
21/12/2015
136,97 JANUS US TWENTY I USD (C)
20/12/2015
136,81 JANUS US TWENTY I USD (C)
19/12/2015
136,81 JANUS US TWENTY I USD (C)
18/12/2015
136,81 JANUS US TWENTY I USD (C)
17/12/2015
138,88 JANUS US TWENTY I USD (C)
16/12/2015
139,62 JANUS US TWENTY I USD (C)
15/12/2015
136,53 JANUS US TWENTY I USD (C)
14/12/2015
134,93 JANUS US TWENTY I USD (C)
13/12/2015
134,49 JANUS US TWENTY I USD (C)
12/12/2015
134,49 JANUS US TWENTY I USD (C)
11/12/2015
134,49 JANUS US TWENTY I USD (C)
10/12/2015
138,07 JANUS US TWENTY I USD (C)
09/12/2015
137,83 JANUS US TWENTY I USD (C)
08/12/2015
139,94 JANUS US TWENTY I USD (C)
07/12/2015
140,90 JANUS US TWENTY I USD (C)
06/12/2015
141,14 JANUS US TWENTY I USD (C)
05/12/2015
141,14 JANUS US TWENTY I USD (C)
04/12/2015
141,14 JANUS US TWENTY I USD (C)
03/12/2015
141,31 JANUS US TWENTY I USD (C)
02/12/2015
144,39 JANUS US TWENTY I USD (C)
01/12/2015
145,38 JANUS US TWENTY I USD (C)
30/11/2015
143,86 JANUS US TWENTY I USD (C)
29/11/2015
144,66 JANUS US TWENTY I USD (C)
28/11/2015
144,66 JANUS US TWENTY I USD (C)
27/11/2015
144,66 JANUS US TWENTY I USD (C)
26/11/2015
144,53 JANUS US TWENTY I USD (C)
25/11/2015
144,53 JANUS US TWENTY I USD (C)
24/11/2015
143,37 JANUS US TWENTY I USD (C)
23/11/2015
143,70 JANUS US TWENTY I USD (C)
22/11/2015
142,93 JANUS US TWENTY I USD (C)
21/11/2015
142,93 JANUS US TWENTY I USD (C)
20/11/2015
142,93 JANUS US TWENTY I USD (C)
19/11/2015
142,29 JANUS US TWENTY I USD (C)
18/11/2015
142,47 JANUS US TWENTY I USD (C)
17/11/2015
139,75 JANUS US TWENTY I USD (C)
16/11/2015
139,17 JANUS US TWENTY I USD (C)
15/11/2015
137,24 JANUS US TWENTY I USD (C)
14/11/2015
137,24 JANUS US TWENTY I USD (C)
13/11/2015
137,24 JANUS US TWENTY I USD (C)
12/11/2015
140,05 JANUS US TWENTY I USD (C)
11/11/2015
142,67 JANUS US TWENTY I USD (C)
10/11/2015
143,11 JANUS US TWENTY I USD (C)
09/11/2015
141,93 JANUS US TWENTY I USD (C)
08/11/2015
143,07 JANUS US TWENTY I USD (C)
07/11/2015
143,07 JANUS US TWENTY I USD (C)
06/11/2015
143,07 JANUS US TWENTY I USD (C)
05/11/2015
143,19 JANUS US TWENTY I USD (C)
04/11/2015
142,35 JANUS US TWENTY I USD (C)
03/11/2015
141,93 JANUS US TWENTY I USD (C)
02/11/2015
140,94 JANUS US TWENTY I USD (C)
01/11/2015
138,98 JANUS US TWENTY I USD (C)
31/10/2015
138,98 JANUS US TWENTY I USD (C)
30/10/2015
138,98 JANUS US TWENTY I USD (C)
29/10/2015
140,19 JANUS US TWENTY I USD (C)
28/10/2015
137,92 JANUS US TWENTY I USD (C)
27/10/2015
136,75 JANUS US TWENTY I USD (C)
26/10/2015
137,32 JANUS US TWENTY I USD (C)
25/10/2015
135,11 JANUS US TWENTY I USD (C)
24/10/2015
135,11 JANUS US TWENTY I USD (C)
23/10/2015
135,11 JANUS US TWENTY I USD (C)
22/10/2015
129,15 JANUS US TWENTY I USD (C)
21/10/2015
127,97 JANUS US TWENTY I USD (C)
20/10/2015
129,53 JANUS US TWENTY I USD (C)
19/10/2015
131,37 JANUS US TWENTY I USD (C)
18/10/2015
130,96 JANUS US TWENTY I USD (C)
17/10/2015
130,96 JANUS US TWENTY I USD (C)
16/10/2015
130,96 JANUS US TWENTY I USD (C)
15/10/2015
129,29 JANUS US TWENTY I USD (C)
14/10/2015
127,44 JANUS US TWENTY I USD (C)
13/10/2015
128,45 JANUS US TWENTY I USD (C)
12/10/2015
129,89 JANUS US TWENTY I USD (C)
11/10/2015
129,25 JANUS US TWENTY I USD (C)
10/10/2015
129,25 JANUS US TWENTY I USD (C)
09/10/2015
129,25 JANUS US TWENTY I USD (C)
08/10/2015
130,29 JANUS US TWENTY I USD (C)
07/10/2015
129,33 JANUS US TWENTY I USD (C)
06/10/2015
128,67 JANUS US TWENTY I USD (C)
05/10/2015
129,62 JANUS US TWENTY I USD (C)
04/10/2015
129,26 JANUS US TWENTY I USD (C)
03/10/2015
129,26 JANUS US TWENTY I USD (C)
02/10/2015
129,26 JANUS US TWENTY I USD (C)
01/10/2015
127,36 JANUS US TWENTY I USD (C)
30/09/2015
125,24 JANUS US TWENTY I USD (C)
29/09/2015
121,35 JANUS US TWENTY I USD (C)
28/09/2015
122,29 JANUS US TWENTY I USD (C)
27/09/2015
127,85 JANUS US TWENTY I USD (C)
26/09/2015
127,85 JANUS US TWENTY I USD (C)
25/09/2015
127,85 JANUS US TWENTY I USD (C)
24/09/2015
127,91 JANUS US TWENTY I USD (C)
23/09/2015
129,94 JANUS US TWENTY I USD (C)
22/09/2015
130,14 JANUS US TWENTY I USD (C)
21/09/2015
130,85 JANUS US TWENTY I USD (C)
20/09/2015
129,01 JANUS US TWENTY I USD (C)
19/09/2015
129,01 JANUS US TWENTY I USD (C)
18/09/2015
129,01 JANUS US TWENTY I USD (C)
17/09/2015
131,92 JANUS US TWENTY I USD (C)
16/09/2015
132,34 JANUS US TWENTY I USD (C)
15/09/2015
130,29 JANUS US TWENTY I USD (C)
14/09/2015
128,57 JANUS US TWENTY I USD (C)
13/09/2015
129,71 JANUS US TWENTY I USD (C)
12/09/2015
129,71 JANUS US TWENTY I USD (C)
11/09/2015
129,71 JANUS US TWENTY I USD (C)
10/09/2015
129,95 JANUS US TWENTY I USD (C)
09/09/2015
129,81 JANUS US TWENTY I USD (C)
08/09/2015
130,84 JANUS US TWENTY I USD (C)
07/09/2015
127,53 JANUS US TWENTY I USD (C)
06/09/2015
127,53 JANUS US TWENTY I USD (C)
05/09/2015
127,53 JANUS US TWENTY I USD (C)
04/09/2015
127,53 JANUS US TWENTY I USD (C)
03/09/2015
127,84 JANUS US TWENTY I USD (C)
02/09/2015
127,60 JANUS US TWENTY I USD (C)
01/09/2015
125,39 JANUS US TWENTY I USD (C)
31/08/2015
129,50 JANUS US TWENTY I USD (C)
30/08/2015
131,00 JANUS US TWENTY I USD (C)
29/08/2015
131,00 JANUS US TWENTY I USD (C)
28/08/2015
131,00 JANUS US TWENTY I USD (C)
27/08/2015
130,81 JANUS US TWENTY I USD (C)
26/08/2015
126,21 JANUS US TWENTY I USD (C)
25/08/2015
119,48 JANUS US TWENTY I USD (C)
24/08/2015
122,68 JANUS US TWENTY I USD (C)
23/08/2015
127,56 JANUS US TWENTY I USD (C)
22/08/2015
127,56 JANUS US TWENTY I USD (C)
21/08/2015
127,56 JANUS US TWENTY I USD (C)
20/08/2015
133,39 JANUS US TWENTY I USD (C)
19/08/2015
139,10 JANUS US TWENTY I USD (C)
18/08/2015
139,80 JANUS US TWENTY I USD (C)
17/08/2015
140,29 JANUS US TWENTY I USD (C)
16/08/2015
138,41 JANUS US TWENTY I USD (C)
15/08/2015
138,41 JANUS US TWENTY I USD (C)
14/08/2015
138,41 JANUS US TWENTY I USD (C)
13/08/2015
138,77 JANUS US TWENTY I USD (C)
12/08/2015
137,73 JANUS US TWENTY I USD (C)
11/08/2015
139,39 JANUS US TWENTY I USD (C)
10/08/2015
141,66 JANUS US TWENTY I USD (C)
09/08/2015
140,74 JANUS US TWENTY I USD (C)
08/08/2015
140,74 JANUS US TWENTY I USD (C)
07/08/2015
140,74 JANUS US TWENTY I USD (C)
06/08/2015
142,31 JANUS US TWENTY I USD (C)
05/08/2015
144,52 JANUS US TWENTY I USD (C)
04/08/2015
142,02 JANUS US TWENTY I USD (C)
03/08/2015
141,40 JANUS US TWENTY I USD (C)
02/08/2015
141,41 JANUS US TWENTY I USD (C)
01/08/2015
141,41 JANUS US TWENTY I USD (C)
31/07/2015
141,41 JANUS US TWENTY I USD (C)
30/07/2015
141,62 JANUS US TWENTY I USD (C)
29/07/2015
140,60 JANUS US TWENTY I USD (C)
28/07/2015
140,14 JANUS US TWENTY I USD (C)
27/07/2015
137,89 JANUS US TWENTY I USD (C)
26/07/2015
140,23 JANUS US TWENTY I USD (C)
25/07/2015
140,23 JANUS US TWENTY I USD (C)
24/07/2015
140,23 JANUS US TWENTY I USD (C)
23/07/2015
141,00 JANUS US TWENTY I USD (C)
22/07/2015
143,37 JANUS US TWENTY I USD (C)
21/07/2015
143,78 JANUS US TWENTY I USD (C)
20/07/2015
144,19 JANUS US TWENTY I USD (C)
19/07/2015
143,06 JANUS US TWENTY I USD (C)
18/07/2015
143,06 JANUS US TWENTY I USD (C)
17/07/2015
143,06 JANUS US TWENTY I USD (C)
16/07/2015
141,91 JANUS US TWENTY I USD (C)
15/07/2015
138,71 JANUS US TWENTY I USD (C)
14/07/2015
138,28 JANUS US TWENTY I USD (C)
13/07/2015
137,21 JANUS US TWENTY I USD (C)
12/07/2015
133,32 JANUS US TWENTY I USD (C)
11/07/2015
133,32 JANUS US TWENTY I USD (C)
10/07/2015
133,32 JANUS US TWENTY I USD (C)
09/07/2015
132,96 JANUS US TWENTY I USD (C)
08/07/2015
132,32 JANUS US TWENTY I USD (C)
07/07/2015
135,62 JANUS US TWENTY I USD (C)
06/07/2015
135,57 JANUS US TWENTY I USD (C)
05/07/2015
135,22 JANUS US TWENTY I USD (C)
04/07/2015
135,22 JANUS US TWENTY I USD (C)
03/07/2015
135,22 JANUS US TWENTY I USD (C)
02/07/2015
135,22 JANUS US TWENTY I USD (C)
01/07/2015
134,70 JANUS US TWENTY I USD (C)
30/06/2015
132,96 JANUS US TWENTY I USD (C)
29/06/2015
132,54 JANUS US TWENTY I USD (C)
28/06/2015
135,03 JANUS US TWENTY I USD (C)
27/06/2015
135,03 JANUS US TWENTY I USD (C)
26/06/2015
135,03 JANUS US TWENTY I USD (C)
25/06/2015
135,29 JANUS US TWENTY I USD (C)
24/06/2015
135,36 JANUS US TWENTY I USD (C)
23/06/2015
136,66 JANUS US TWENTY I USD (C)
22/06/2015
134,65 JANUS US TWENTY I USD (C)
21/06/2015
134,38 JANUS US TWENTY I USD (C)
20/06/2015
134,38 JANUS US TWENTY I USD (C)
19/06/2015
134,38 JANUS US TWENTY I USD (C)
18/06/2015
133,65 JANUS US TWENTY I USD (C)
17/06/2015
133,08 JANUS US TWENTY I USD (C)
16/06/2015
133,43 JANUS US TWENTY I USD (C)
15/06/2015
133,13 JANUS US TWENTY I USD (C)
14/06/2015
133,62 JANUS US TWENTY I USD (C)
13/06/2015
133,62 JANUS US TWENTY I USD (C)
12/06/2015
133,62 JANUS US TWENTY I USD (C)
11/06/2015
134,36 JANUS US TWENTY I USD (C)
10/06/2015
133,75 JANUS US TWENTY I USD (C)
09/06/2015
132,61 JANUS US TWENTY I USD (C)
08/06/2015
133,90 JANUS US TWENTY I USD (C)
07/06/2015
134,84 JANUS US TWENTY I USD (C)
06/06/2015
134,84 JANUS US TWENTY I USD (C)
05/06/2015
134,84 JANUS US TWENTY I USD (C)
04/06/2015
133,45 JANUS US TWENTY I USD (C)
03/06/2015
136,74 JANUS US TWENTY I USD (C)
02/06/2015
137,41 JANUS US TWENTY I USD (C)
01/06/2015
138,48 JANUS US TWENTY I USD (C)
31/05/2015
137,83 JANUS US TWENTY I USD (C)
30/05/2015
137,83 JANUS US TWENTY I USD (C)
29/05/2015
137,83 JANUS US TWENTY I USD (C)
28/05/2015
139,62 JANUS US TWENTY I USD (C)
27/05/2015
140,10 JANUS US TWENTY I USD (C)
26/05/2015
137,64 JANUS US TWENTY I USD (C)
25/05/2015
136,22 JANUS US TWENTY I USD (C)
24/05/2015
136,22 JANUS US TWENTY I USD (C)
23/05/2015
136,22 JANUS US TWENTY I USD (C)
22/05/2015
136,22 JANUS US TWENTY I USD (C)
21/05/2015
137,01 JANUS US TWENTY I USD (C)
20/05/2015
136,62 JANUS US TWENTY I USD (C)
19/05/2015
135,81 JANUS US TWENTY I USD (C)
18/05/2015
133,88 JANUS US TWENTY I USD (C)
17/05/2015
134,24 JANUS US TWENTY I USD (C)
16/05/2015
134,24 JANUS US TWENTY I USD (C)
15/05/2015
134,24 JANUS US TWENTY I USD (C)
14/05/2015
133,43 JANUS US TWENTY I USD (C)
13/05/2015
134,13 JANUS US TWENTY I USD (C)
12/05/2015
133,97 JANUS US TWENTY I USD (C)
11/05/2015
135,55 JANUS US TWENTY I USD (C)
10/05/2015
135,06 JANUS US TWENTY I USD (C)
09/05/2015
135,06 JANUS US TWENTY I USD (C)
08/05/2015
135,06 JANUS US TWENTY I USD (C)
07/05/2015
132,77 JANUS US TWENTY I USD (C)
06/05/2015
132,47 JANUS US TWENTY I USD (C)
05/05/2015
134,13 JANUS US TWENTY I USD (C)
04/05/2015
135,22 JANUS US TWENTY I USD (C)
03/05/2015
134,36 JANUS US TWENTY I USD (C)
02/05/2015
134,36 JANUS US TWENTY I USD (C)
01/05/2015
134,36 JANUS US TWENTY I USD (C)
30/04/2015
132,91 JANUS US TWENTY I USD (C)
29/04/2015
137,85 JANUS US TWENTY I USD (C)
28/04/2015
138,69 JANUS US TWENTY I USD (C)
27/04/2015
140,15 JANUS US TWENTY I USD (C)
26/04/2015
140,98 JANUS US TWENTY I USD (C)
25/04/2015
140,98 JANUS US TWENTY I USD (C)
24/04/2015
140,98 JANUS US TWENTY I USD (C)
23/04/2015
139,45 JANUS US TWENTY I USD (C)
22/04/2015
139,67 JANUS US TWENTY I USD (C)
21/04/2015
139,36 JANUS US TWENTY I USD (C)
20/04/2015
138,79 JANUS US TWENTY I USD (C)
19/04/2015
136,12 JANUS US TWENTY I USD (C)
18/04/2015
136,12 JANUS US TWENTY I USD (C)
17/04/2015
136,12 JANUS US TWENTY I USD (C)
16/04/2015
139,33 JANUS US TWENTY I USD (C)
15/04/2015
141,34 JANUS US TWENTY I USD (C)
14/04/2015
140,77 JANUS US TWENTY I USD (C)
13/04/2015
140,88 JANUS US TWENTY I USD (C)
12/04/2015
141,07 JANUS US TWENTY I USD (C)
11/04/2015
141,07 JANUS US TWENTY I USD (C)
10/04/2015
141,07 JANUS US TWENTY I USD (C)
09/04/2015
137,87 JANUS US TWENTY I USD (C)
08/04/2015
136,43 JANUS US TWENTY I USD (C)
07/04/2015
135,28 JANUS US TWENTY I USD (C)
06/04/2015
135,55 JANUS US TWENTY I USD (C)
05/04/2015
134,91 JANUS US TWENTY I USD (C)
04/04/2015
134,91 JANUS US TWENTY I USD (C)
03/04/2015
134,91 JANUS US TWENTY I USD (C)
02/04/2015
134,91 JANUS US TWENTY I USD (C)
01/04/2015
135,69 JANUS US TWENTY I USD (C)
31/03/2015
136,71 JANUS US TWENTY I USD (C)
30/03/2015
136,75 JANUS US TWENTY I USD (C)
29/03/2015
135,49 JANUS US TWENTY I USD (C)
28/03/2015
135,49 JANUS US TWENTY I USD (C)
27/03/2015
135,49 JANUS US TWENTY I USD (C)
26/03/2015
133,47 JANUS US TWENTY I USD (C)
25/03/2015
133,48 JANUS US TWENTY I USD (C)
24/03/2015
136,60 JANUS US TWENTY I USD (C)
23/03/2015
137,77 JANUS US TWENTY I USD (C)
22/03/2015
140,31 JANUS US TWENTY I USD (C)
21/03/2015
140,31 JANUS US TWENTY I USD (C)
20/03/2015
140,31 JANUS US TWENTY I USD (C)
19/03/2015
140,69 JANUS US TWENTY I USD (C)
18/03/2015
141,27 JANUS US TWENTY I USD (C)
17/03/2015
138,69 JANUS US TWENTY I USD (C)
16/03/2015
139,49 JANUS US TWENTY I USD (C)
15/03/2015
137,60 JANUS US TWENTY I USD (C)
14/03/2015
137,60 JANUS US TWENTY I USD (C)
13/03/2015
137,60 JANUS US TWENTY I USD (C)
12/03/2015
138,21 JANUS US TWENTY I USD (C)
11/03/2015
137,08 JANUS US TWENTY I USD (C)
10/03/2015
135,25 JANUS US TWENTY I USD (C)
09/03/2015
135,71 JANUS US TWENTY I USD (C)
08/03/2015
134,12 JANUS US TWENTY I USD (C)
07/03/2015
134,12 JANUS US TWENTY I USD (C)
06/03/2015
134,12 JANUS US TWENTY I USD (C)
05/03/2015
134,61 JANUS US TWENTY I USD (C)
04/03/2015
133,27 JANUS US TWENTY I USD (C)
03/03/2015
132,64 JANUS US TWENTY I USD (C)
02/03/2015
132,66 JANUS US TWENTY I USD (C)
01/03/2015
131,38 JANUS US TWENTY I USD (C)
28/02/2015
131,38 JANUS US TWENTY I USD (C)
27/02/2015
131,38 JANUS US TWENTY I USD (C)
26/02/2015
131,30 JANUS US TWENTY I USD (C)
25/02/2015
130,46 JANUS US TWENTY I USD (C)
24/02/2015
129,78 JANUS US TWENTY I USD (C)
23/02/2015
129,78 JANUS US TWENTY I USD (C)
22/02/2015
126,49 JANUS US TWENTY I USD (C)
21/02/2015
126,49 JANUS US TWENTY I USD (C)
20/02/2015
126,49 JANUS US TWENTY I USD (C)
19/02/2015
126,49 JANUS US TWENTY I USD (C)
18/02/2015
126,49 JANUS US TWENTY I USD (C)
17/02/2015
125,56 JANUS US TWENTY I USD (C)
16/02/2015
125,78 JANUS US TWENTY I USD (C)
15/02/2015
125,78 JANUS US TWENTY I USD (C)
14/02/2015
125,78 JANUS US TWENTY I USD (C)
13/02/2015
125,78 JANUS US TWENTY I USD (C)
12/02/2015
125,55 JANUS US TWENTY I USD (C)
11/02/2015
124,42 JANUS US TWENTY I USD (C)
10/02/2015
124,97 JANUS US TWENTY I USD (C)
09/02/2015
123,42 JANUS US TWENTY I USD (C)
08/02/2015
122,07 JANUS US TWENTY I USD (C)
07/02/2015
122,07 JANUS US TWENTY I USD (C)
06/02/2015
122,07 JANUS US TWENTY I USD (C)
05/02/2015
123,38 JANUS US TWENTY I USD (C)
04/02/2015
121,77 JANUS US TWENTY I USD (C)
03/02/2015
123,14 JANUS US TWENTY I USD (C)
02/02/2015
122,78 JANUS US TWENTY I USD (C)
01/02/2015
121,96 JANUS US TWENTY I USD (C)
31/01/2015
121,96 JANUS US TWENTY I USD (C)
30/01/2015
121,96 JANUS US TWENTY I USD (C)
29/01/2015
122,88 JANUS US TWENTY I USD (C)
28/01/2015
121,90 JANUS US TWENTY I USD (C)
27/01/2015
124,15 JANUS US TWENTY I USD (C)
26/01/2015
126,80 JANUS US TWENTY I USD (C)
25/01/2015
126,49 JANUS US TWENTY I USD (C)
24/01/2015
126,49 JANUS US TWENTY I USD (C)
23/01/2015
126,49 JANUS US TWENTY I USD (C)
22/01/2015
121,87 JANUS US TWENTY I USD (C)
21/01/2015
120,33 JANUS US TWENTY I USD (C)
20/01/2015
119,73 JANUS US TWENTY I USD (C)
19/01/2015
118,88 JANUS US TWENTY I USD (C)
18/01/2015
118,88 JANUS US TWENTY I USD (C)
17/01/2015
118,88 JANUS US TWENTY I USD (C)
16/01/2015
118,88 JANUS US TWENTY I USD (C)
15/01/2015
116,03 JANUS US TWENTY I USD (C)
14/01/2015
116,65 JANUS US TWENTY I USD (C)
13/01/2015
117,27 JANUS US TWENTY I USD (C)
12/01/2015
116,71 JANUS US TWENTY I USD (C)
11/01/2015
117,16 JANUS US TWENTY I USD (C)
10/01/2015
117,16 JANUS US TWENTY I USD (C)
09/01/2015
117,16 JANUS US TWENTY I USD (C)
08/01/2015
118,64 JANUS US TWENTY I USD (C)
07/01/2015
116,25 JANUS US TWENTY I USD (C)
06/01/2015
113,98 JANUS US TWENTY I USD (C)
05/01/2015
115,57 JANUS US TWENTY I USD (C)
04/01/2015
116,56 JANUS US TWENTY I USD (C)
03/01/2015
116,56 JANUS US TWENTY I USD (C)
02/01/2015
116,56 JANUS US TWENTY I USD (C)
01/01/2015
115,76 JANUS US TWENTY I USD (C)
31/12/2014
115,76 JANUS US TWENTY I USD (C)
30/12/2014
116,43 JANUS US TWENTY I USD (C)
29/12/2014
116,65 JANUS US TWENTY I USD (C)
28/12/2014
115,45 JANUS US TWENTY I USD (C)
27/12/2014
115,45 JANUS US TWENTY I USD (C)
26/12/2014
115,45 JANUS US TWENTY I USD (C)
25/12/2014
115,45 JANUS US TWENTY I USD (C)
24/12/2014
115,45 JANUS US TWENTY I USD (C)
23/12/2014
114,89 JANUS US TWENTY I USD (C)
22/12/2014
115,26 JANUS US TWENTY I USD (C)
21/12/2014
115,21 JANUS US TWENTY I USD (C)
20/12/2014
115,21 JANUS US TWENTY I USD (C)
19/12/2014
115,21 JANUS US TWENTY I USD (C)
18/12/2014
114,54 JANUS US TWENTY I USD (C)
17/12/2014
110,39 JANUS US TWENTY I USD (C)
16/12/2014
107,20 JANUS US TWENTY I USD (C)
15/12/2014
109,89 JANUS US TWENTY I USD (C)
14/12/2014
110,88 JANUS US TWENTY I USD (C)
13/12/2014
110,88 JANUS US TWENTY I USD (C)
12/12/2014
110,88 JANUS US TWENTY I USD (C)
11/12/2014
112,85 JANUS US TWENTY I USD (C)
10/12/2014
112,62 JANUS US TWENTY I USD (C)
09/12/2014
114,75 JANUS US TWENTY I USD (C)
08/12/2014
115,98 JANUS US TWENTY I USD (C)
07/12/2014
115,61 JANUS US TWENTY I USD (C)
06/12/2014
115,61 JANUS US TWENTY I USD (C)
05/12/2014
115,61 JANUS US TWENTY I USD (C)
04/12/2014
115,71 JANUS US TWENTY I USD (C)
03/12/2014
114,96 JANUS US TWENTY I USD (C)
02/12/2014
113,77 JANUS US TWENTY I USD (C)
01/12/2014
112,95 JANUS US TWENTY I USD (C)
30/11/2014
114,16 JANUS US TWENTY I USD (C)
29/11/2014
114,16 JANUS US TWENTY I USD (C)
28/11/2014
114,16 JANUS US TWENTY I USD (C)
27/11/2014
114,19 JANUS US TWENTY I USD (C)
26/11/2014
114,19 JANUS US TWENTY I USD (C)
25/11/2014
114,43 JANUS US TWENTY I USD (C)
24/11/2014
114,23 JANUS US TWENTY I USD (C)
23/11/2014
113,28 JANUS US TWENTY I USD (C)
22/11/2014
113,28 JANUS US TWENTY I USD (C)
21/11/2014
113,28 JANUS US TWENTY I USD (C)
20/11/2014
111,76 JANUS US TWENTY I USD (C)
19/11/2014
111,57 JANUS US TWENTY I USD (C)
18/11/2014
112,03 JANUS US TWENTY I USD (C)
17/11/2014
111,31 JANUS US TWENTY I USD (C)
16/11/2014
111,89 JANUS US TWENTY I USD (C)
15/11/2014
111,89 JANUS US TWENTY I USD (C)
14/11/2014
111,89 JANUS US TWENTY I USD (C)
13/11/2014
111,76 JANUS US TWENTY I USD (C)
12/11/2014
111,48 JANUS US TWENTY I USD (C)
11/11/2014
111,68 JANUS US TWENTY I USD (C)
10/11/2014
110,80 JANUS US TWENTY I USD (C)
09/11/2014
110,79 JANUS US TWENTY I USD (C)
08/11/2014
110,79 JANUS US TWENTY I USD (C)
07/11/2014
110,79 JANUS US TWENTY I USD (C)
06/11/2014
109,64 JANUS US TWENTY I USD (C)
05/11/2014
109,13 JANUS US TWENTY I USD (C)
04/11/2014
108,60 JANUS US TWENTY I USD (C)
03/11/2014
110,27 JANUS US TWENTY I USD (C)
02/11/2014
110,00 JANUS US TWENTY I USD (C)
01/11/2014
110,00 JANUS US TWENTY I USD (C)
31/10/2014
110,00 JANUS US TWENTY I USD (C)
30/10/2014
107,97 JANUS US TWENTY I USD (C)
29/10/2014
105,70 JANUS US TWENTY I USD (C)
28/10/2014
106,16 JANUS US TWENTY I USD (C)
27/10/2014
105,41 JANUS US TWENTY I USD (C)
26/10/2014
105,44 JANUS US TWENTY I USD (C)
25/10/2014
105,44 JANUS US TWENTY I USD (C)
24/10/2014
105,44 JANUS US TWENTY I USD (C)
23/10/2014
104,49 JANUS US TWENTY I USD (C)
22/10/2014
102,65 JANUS US TWENTY I USD (C)
21/10/2014
102,73 JANUS US TWENTY I USD (C)
20/10/2014
100,19 JANUS US TWENTY I USD (C)
19/10/2014
98,44 JANUS US TWENTY I USD (C)
18/10/2014
98,44 JANUS US TWENTY I USD (C)
17/10/2014
98,44 JANUS US TWENTY I USD (C)
16/10/2014
97,56 JANUS US TWENTY I USD (C)
15/10/2014
97,28 JANUS US TWENTY I USD (C)
14/10/2014
97,67 JANUS US TWENTY I USD (C)
13/10/2014
97,09 JANUS US TWENTY I USD (C)
12/10/2014
99,93 JANUS US TWENTY I USD (C)
11/10/2014
99,93 JANUS US TWENTY I USD (C)
10/10/2014
99,93 JANUS US TWENTY I USD (C)
09/10/2014
101,45 JANUS US TWENTY I USD (C)
08/10/2014
104,68 JANUS US TWENTY I USD (C)
07/10/2014
103,21 JANUS US TWENTY I USD (C)
06/10/2014
105,44 JANUS US TWENTY I USD (C)
05/10/2014
105,43 JANUS US TWENTY I USD (C)
04/10/2014
105,43 JANUS US TWENTY I USD (C)
03/10/2014
105,43 JANUS US TWENTY I USD (C)
02/10/2014
103,84 JANUS US TWENTY I USD (C)
01/10/2014
104,39 JANUS US TWENTY I USD (C)
30/09/2014
106,12 JANUS US TWENTY I USD (C)
29/09/2014
105,82 JANUS US TWENTY I USD (C)
28/09/2014
105,97 JANUS US TWENTY I USD (C)
27/09/2014
105,97 JANUS US TWENTY I USD (C)
26/09/2014
105,97 JANUS US TWENTY I USD (C)
25/09/2014
104,36 JANUS US TWENTY I USD (C)
24/09/2014
105,47 JANUS US TWENTY I USD (C)
23/09/2014
103,58 JANUS US TWENTY I USD (C)
22/09/2014
104,77 JANUS US TWENTY I USD (C)
21/09/2014
106,47 JANUS US TWENTY I USD (C)
20/09/2014
106,47 JANUS US TWENTY I USD (C)
19/09/2014
106,47 JANUS US TWENTY I USD (C)
18/09/2014
106,48 JANUS US TWENTY I USD (C)
17/09/2014
104,81 JANUS US TWENTY I USD (C)
16/09/2014
104,46 JANUS US TWENTY I USD (C)
15/09/2014
103,78 JANUS US TWENTY I USD (C)
14/09/2014
104,52 JANUS US TWENTY I USD (C)
13/09/2014
104,52 JANUS US TWENTY I USD (C)
12/09/2014
104,52 JANUS US TWENTY I USD (C)
11/09/2014
105,40 JANUS US TWENTY I USD (C)
10/09/2014
105,75 JANUS US TWENTY I USD (C)
09/09/2014
105,20 JANUS US TWENTY I USD (C)
08/09/2014
105,42 JANUS US TWENTY I USD (C)
07/09/2014
105,37 JANUS US TWENTY I USD (C)
06/09/2014
105,37 JANUS US TWENTY I USD (C)
05/09/2014
105,37 JANUS US TWENTY I USD (C)
04/09/2014
104,56 JANUS US TWENTY I USD (C)
03/09/2014
103,70 JANUS US TWENTY I USD (C)
02/09/2014
104,11 JANUS US TWENTY I USD (C)
01/09/2014
103,36 JANUS US TWENTY I USD (C)
31/08/2014
103,36 JANUS US TWENTY I USD (C)
30/08/2014
103,36 JANUS US TWENTY I USD (C)
29/08/2014
103,36 JANUS US TWENTY I USD (C)
28/08/2014
103,31 JANUS US TWENTY I USD (C)
27/08/2014
103,58 JANUS US TWENTY I USD (C)
26/08/2014
103,55 JANUS US TWENTY I USD (C)
25/08/2014
103,36 JANUS US TWENTY I USD (C)
24/08/2014
102,13 JANUS US TWENTY I USD (C)
23/08/2014
102,13 JANUS US TWENTY I USD (C)
22/08/2014
102,13 JANUS US TWENTY I USD (C)
21/08/2014
102,09 JANUS US TWENTY I USD (C)
20/08/2014
102,00 JANUS US TWENTY I USD (C)
19/08/2014
101,38 JANUS US TWENTY I USD (C)
18/08/2014
100,95 JANUS US TWENTY I USD (C)
17/08/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
JANUS US TWENTY I USD (C) 47,0813,7118,630,75
Act. Etats-Unis Growth 45,4913,3016,450,82
MSCI USA Growth 55,4215,8216,380,98
Performances annuelles
 2016201520142013201220112010
JANUS US TWENTY I USD (C) 1,6918,9725,7231,7319,81-4,5016,14
Act. Etats-Unis Growth 5,6414,7723,9527,4912,461,2123,72
MSCI USA Growth 9,5516,1929,4426,5514,035,7225,17

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 19 août 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus