DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2 - LU0273164847

Performance en base 100 du 20/01/2015 au 19/01/2018
 
DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
 
Act. Sect. Industrie
 
MSCI World/Industrials
MSCI World/Industrials
19/01/2018
142,20 MSCI World/Industrials
18/01/2018
141,43 MSCI World/Industrials
17/01/2018
142,32 MSCI World/Industrials
16/01/2018
141,72 MSCI World/Industrials
15/01/2018
141,64 MSCI World/Industrials
14/01/2018
142,67 MSCI World/Industrials
13/01/2018
142,67 MSCI World/Industrials
12/01/2018
142,67 MSCI World/Industrials
11/01/2018
143,02 MSCI World/Industrials
10/01/2018
142,37 MSCI World/Industrials
09/01/2018
142,95 MSCI World/Industrials
08/01/2018
141,73 MSCI World/Industrials
07/01/2018
140,54 MSCI World/Industrials
06/01/2018
140,54 MSCI World/Industrials
05/01/2018
140,54 MSCI World/Industrials
04/01/2018
139,40 MSCI World/Industrials
03/01/2018
138,00 MSCI World/Industrials
02/01/2018
136,95 MSCI World/Industrials
01/01/2018
137,13 MSCI World/Industrials
31/12/2017
137,13 MSCI World/Industrials
30/12/2017
137,13 MSCI World/Industrials
29/12/2017
137,13 MSCI World/Industrials
28/12/2017
137,87 MSCI World/Industrials
27/12/2017
138,22 MSCI World/Industrials
26/12/2017
138,26 MSCI World/Industrials
25/12/2017
138,19 MSCI World/Industrials
24/12/2017
138,10 MSCI World/Industrials
23/12/2017
138,10 MSCI World/Industrials
22/12/2017
138,10 MSCI World/Industrials
21/12/2017
137,84 MSCI World/Industrials
20/12/2017
137,93 MSCI World/Industrials
19/12/2017
137,87 MSCI World/Industrials
18/12/2017
138,49 MSCI World/Industrials
17/12/2017
136,79 MSCI World/Industrials
16/12/2017
136,79 MSCI World/Industrials
15/12/2017
136,79 MSCI World/Industrials
14/12/2017
136,08 MSCI World/Industrials
13/12/2017
137,85 MSCI World/Industrials
12/12/2017
137,22 MSCI World/Industrials
11/12/2017
136,81 MSCI World/Industrials
10/12/2017
137,46 MSCI World/Industrials
09/12/2017
137,46 MSCI World/Industrials
08/12/2017
137,46 MSCI World/Industrials
07/12/2017
136,54 MSCI World/Industrials
06/12/2017
135,41 MSCI World/Industrials
05/12/2017
135,41 MSCI World/Industrials
04/12/2017
135,84 MSCI World/Industrials
03/12/2017
134,84 MSCI World/Industrials
02/12/2017
134,84 MSCI World/Industrials
01/12/2017
134,84 MSCI World/Industrials
30/11/2017
136,56 MSCI World/Industrials
29/11/2017
135,57 MSCI World/Industrials
28/11/2017
134,23 MSCI World/Industrials
27/11/2017
132,58 MSCI World/Industrials
26/11/2017
133,41 MSCI World/Industrials
25/11/2017
133,41 MSCI World/Industrials
24/11/2017
133,41 MSCI World/Industrials
23/11/2017
133,55 MSCI World/Industrials
22/11/2017
134,33 MSCI World/Industrials
21/11/2017
134,23 MSCI World/Industrials
20/11/2017
132,90 MSCI World/Industrials
19/11/2017
132,46 MSCI World/Industrials
18/11/2017
132,46 MSCI World/Industrials
17/11/2017
132,46 MSCI World/Industrials
16/11/2017
133,15 MSCI World/Industrials
15/11/2017
131,28 MSCI World/Industrials
14/11/2017
133,17 MSCI World/Industrials
13/11/2017
134,42 MSCI World/Industrials
12/11/2017
135,54 MSCI World/Industrials
11/11/2017
135,54 MSCI World/Industrials
10/11/2017
135,54 MSCI World/Industrials
09/11/2017
136,08 MSCI World/Industrials
08/11/2017
137,98 MSCI World/Industrials
07/11/2017
138,34 MSCI World/Industrials
06/11/2017
137,66 MSCI World/Industrials
05/11/2017
136,86 MSCI World/Industrials
04/11/2017
136,86 MSCI World/Industrials
03/11/2017
136,86 MSCI World/Industrials
02/11/2017
137,16 MSCI World/Industrials
01/11/2017
136,98 MSCI World/Industrials
31/10/2017
136,61 MSCI World/Industrials
30/10/2017
136,98 MSCI World/Industrials
29/10/2017
137,20 MSCI World/Industrials
28/10/2017
137,20 MSCI World/Industrials
27/10/2017
137,20 MSCI World/Industrials
26/10/2017
135,40 MSCI World/Industrials
25/10/2017
134,54 MSCI World/Industrials
24/10/2017
135,47 MSCI World/Industrials
23/10/2017
135,32 MSCI World/Industrials
22/10/2017
134,85 MSCI World/Industrials
21/10/2017
134,85 MSCI World/Industrials
20/10/2017
134,85 MSCI World/Industrials
19/10/2017
134,25 MSCI World/Industrials
18/10/2017
134,71 MSCI World/Industrials
17/10/2017
134,27 MSCI World/Industrials
16/10/2017
134,14 MSCI World/Industrials
15/10/2017
133,95 MSCI World/Industrials
14/10/2017
133,95 MSCI World/Industrials
13/10/2017
133,95 MSCI World/Industrials
12/10/2017
133,36 MSCI World/Industrials
11/10/2017
133,08 MSCI World/Industrials
10/10/2017
133,36 MSCI World/Industrials
09/10/2017
133,44 MSCI World/Industrials
08/10/2017
134,06 MSCI World/Industrials
07/10/2017
134,06 MSCI World/Industrials
06/10/2017
134,06 MSCI World/Industrials
05/10/2017
133,82 MSCI World/Industrials
04/10/2017
133,53 MSCI World/Industrials
03/10/2017
133,83 MSCI World/Industrials
02/10/2017
133,50 MSCI World/Industrials
01/10/2017
132,44 MSCI World/Industrials
30/09/2017
132,44 MSCI World/Industrials
29/09/2017
132,44 MSCI World/Industrials
28/09/2017
132,43 MSCI World/Industrials
27/09/2017
132,36 MSCI World/Industrials
26/09/2017
131,75 MSCI World/Industrials
25/09/2017
131,30 MSCI World/Industrials
24/09/2017
130,42 MSCI World/Industrials
23/09/2017
130,42 MSCI World/Industrials
22/09/2017
130,42 MSCI World/Industrials
21/09/2017
130,71 MSCI World/Industrials
20/09/2017
129,63 MSCI World/Industrials
19/09/2017
129,46 MSCI World/Industrials
18/09/2017
129,23 MSCI World/Industrials
17/09/2017
128,42 MSCI World/Industrials
16/09/2017
128,42 MSCI World/Industrials
15/09/2017
128,42 MSCI World/Industrials
14/09/2017
128,86 MSCI World/Industrials
13/09/2017
127,64 MSCI World/Industrials
12/09/2017
128,40 MSCI World/Industrials
11/09/2017
127,31 MSCI World/Industrials
10/09/2017
125,71 MSCI World/Industrials
09/09/2017
125,71 MSCI World/Industrials
08/09/2017
125,71 MSCI World/Industrials
07/09/2017
126,26 MSCI World/Industrials
06/09/2017
126,12 MSCI World/Industrials
05/09/2017
126,42 MSCI World/Industrials
04/09/2017
126,82 MSCI World/Industrials
03/09/2017
126,69 MSCI World/Industrials
02/09/2017
126,69 MSCI World/Industrials
01/09/2017
126,69 MSCI World/Industrials
31/08/2017
127,29 MSCI World/Industrials
30/08/2017
125,57 MSCI World/Industrials
29/08/2017
124,08 MSCI World/Industrials
28/08/2017
125,05 MSCI World/Industrials
27/08/2017
126,20 MSCI World/Industrials
26/08/2017
126,20 MSCI World/Industrials
25/08/2017
126,20 MSCI World/Industrials
24/08/2017
125,76 MSCI World/Industrials
23/08/2017
126,31 MSCI World/Industrials
22/08/2017
127,09 MSCI World/Industrials
21/08/2017
126,24 MSCI World/Industrials
20/08/2017
126,31 MSCI World/Industrials
19/08/2017
126,31 MSCI World/Industrials
18/08/2017
126,31 MSCI World/Industrials
17/08/2017
127,30 MSCI World/Industrials
16/08/2017
128,14 MSCI World/Industrials
15/08/2017
127,36 MSCI World/Industrials
14/08/2017
127,08 MSCI World/Industrials
13/08/2017
126,67 MSCI World/Industrials
12/08/2017
126,67 MSCI World/Industrials
11/08/2017
126,67 MSCI World/Industrials
10/08/2017
127,12 MSCI World/Industrials
09/08/2017
128,25 MSCI World/Industrials
08/08/2017
127,67 MSCI World/Industrials
07/08/2017
128,13 MSCI World/Industrials
06/08/2017
127,20 MSCI World/Industrials
05/08/2017
127,20 MSCI World/Industrials
04/08/2017
127,20 MSCI World/Industrials
03/08/2017
127,38 MSCI World/Industrials
02/08/2017
127,35 MSCI World/Industrials
01/08/2017
127,27 MSCI World/Industrials
31/07/2017
127,58 MSCI World/Industrials
30/07/2017
127,59 MSCI World/Industrials
29/07/2017
127,59 MSCI World/Industrials
28/07/2017
127,59 MSCI World/Industrials
27/07/2017
127,86 MSCI World/Industrials
26/07/2017
128,55 MSCI World/Industrials
25/07/2017
127,81 MSCI World/Industrials
24/07/2017
128,33 MSCI World/Industrials
23/07/2017
128,91 MSCI World/Industrials
22/07/2017
128,91 MSCI World/Industrials
21/07/2017
128,91 MSCI World/Industrials
20/07/2017
131,15 MSCI World/Industrials
19/07/2017
130,68 MSCI World/Industrials
18/07/2017
130,40 MSCI World/Industrials
17/07/2017
131,41 MSCI World/Industrials
16/07/2017
132,17 MSCI World/Industrials
15/07/2017
132,17 MSCI World/Industrials
14/07/2017
132,17 MSCI World/Industrials
13/07/2017
131,30 MSCI World/Industrials
12/07/2017
130,99 MSCI World/Industrials
11/07/2017
130,44 MSCI World/Industrials
10/07/2017
130,64 MSCI World/Industrials
09/07/2017
129,92 MSCI World/Industrials
08/07/2017
129,92 MSCI World/Industrials
07/07/2017
129,92 MSCI World/Industrials
06/07/2017
129,98 MSCI World/Industrials
05/07/2017
131,47 MSCI World/Industrials
04/07/2017
130,76 MSCI World/Industrials
03/07/2017
130,84 MSCI World/Industrials
02/07/2017
129,87 MSCI World/Industrials
01/07/2017
129,87 MSCI World/Industrials
30/06/2017
129,87 MSCI World/Industrials
29/06/2017
129,54 MSCI World/Industrials
28/06/2017
130,99 MSCI World/Industrials
27/06/2017
131,30 MSCI World/Industrials
26/06/2017
133,16 MSCI World/Industrials
25/06/2017
133,29 MSCI World/Industrials
24/06/2017
133,29 MSCI World/Industrials
23/06/2017
133,29 MSCI World/Industrials
22/06/2017
132,88 MSCI World/Industrials
21/06/2017
133,27 MSCI World/Industrials
20/06/2017
133,69 MSCI World/Industrials
19/06/2017
134,38 MSCI World/Industrials
18/06/2017
134,00 MSCI World/Industrials
17/06/2017
134,00 MSCI World/Industrials
16/06/2017
134,00 MSCI World/Industrials
15/06/2017
133,09 MSCI World/Industrials
14/06/2017
133,21 MSCI World/Industrials
13/06/2017
132,64 MSCI World/Industrials
12/06/2017
131,99 MSCI World/Industrials
11/06/2017
132,48 MSCI World/Industrials
10/06/2017
132,48 MSCI World/Industrials
09/06/2017
132,48 MSCI World/Industrials
08/06/2017
131,53 MSCI World/Industrials
07/06/2017
131,70 MSCI World/Industrials
06/06/2017
131,37 MSCI World/Industrials
05/06/2017
132,16 MSCI World/Industrials
04/06/2017
133,12 MSCI World/Industrials
03/06/2017
133,12 MSCI World/Industrials
02/06/2017
133,12 MSCI World/Industrials
01/06/2017
131,81 MSCI World/Industrials
31/05/2017
130,99 MSCI World/Industrials
30/05/2017
131,14 MSCI World/Industrials
29/05/2017
130,88 MSCI World/Industrials
28/05/2017
130,80 MSCI World/Industrials
27/05/2017
130,80 MSCI World/Industrials
26/05/2017
130,80 MSCI World/Industrials
25/05/2017
130,68 MSCI World/Industrials
24/05/2017
130,30 MSCI World/Industrials
23/05/2017
130,06 MSCI World/Industrials
22/05/2017
129,58 MSCI World/Industrials
21/05/2017
129,61 MSCI World/Industrials
20/05/2017
129,61 MSCI World/Industrials
19/05/2017
129,61 MSCI World/Industrials
18/05/2017
128,97 MSCI World/Industrials
17/05/2017
129,36 MSCI World/Industrials
16/05/2017
131,69 MSCI World/Industrials
15/05/2017
132,35 MSCI World/Industrials
14/05/2017
133,08 MSCI World/Industrials
13/05/2017
133,08 MSCI World/Industrials
12/05/2017
133,08 MSCI World/Industrials
11/05/2017
133,43 MSCI World/Industrials
10/05/2017
133,40 MSCI World/Industrials
09/05/2017
133,71 MSCI World/Industrials
08/05/2017
133,30 MSCI World/Industrials
07/05/2017
133,17 MSCI World/Industrials
06/05/2017
133,17 MSCI World/Industrials
05/05/2017
133,17 MSCI World/Industrials
04/05/2017
132,76 MSCI World/Industrials
03/05/2017
132,56 MSCI World/Industrials
02/05/2017
132,78 MSCI World/Industrials
01/05/2017
131,99 MSCI World/Industrials
30/04/2017
132,02 MSCI World/Industrials
29/04/2017
132,02 MSCI World/Industrials
28/04/2017
132,02 MSCI World/Industrials
27/04/2017
132,88 MSCI World/Industrials
26/04/2017
132,70 MSCI World/Industrials
25/04/2017
132,63 MSCI World/Industrials
24/04/2017
132,37 MSCI World/Industrials
23/04/2017
131,62 MSCI World/Industrials
22/04/2017
131,62 MSCI World/Industrials
21/04/2017
131,62 MSCI World/Industrials
20/04/2017
131,04 MSCI World/Industrials
19/04/2017
130,20 MSCI World/Industrials
18/04/2017
130,66 MSCI World/Industrials
17/04/2017
131,74 MSCI World/Industrials
16/04/2017
130,66 MSCI World/Industrials
15/04/2017
130,66 MSCI World/Industrials
14/04/2017
130,66 MSCI World/Industrials
13/04/2017
130,82 MSCI World/Industrials
12/04/2017
131,84 MSCI World/Industrials
11/04/2017
132,74 MSCI World/Industrials
10/04/2017
132,79 MSCI World/Industrials
09/04/2017
132,01 MSCI World/Industrials
08/04/2017
132,01 MSCI World/Industrials
07/04/2017
132,01 MSCI World/Industrials
06/04/2017
131,41 MSCI World/Industrials
05/04/2017
131,15 MSCI World/Industrials
04/04/2017
131,66 MSCI World/Industrials
03/04/2017
131,26 MSCI World/Industrials
02/04/2017
131,23 MSCI World/Industrials
01/04/2017
131,23 MSCI World/Industrials
31/03/2017
131,23 MSCI World/Industrials
30/03/2017
131,18 MSCI World/Industrials
29/03/2017
130,65 MSCI World/Industrials
28/03/2017
129,53 MSCI World/Industrials
27/03/2017
127,87 MSCI World/Industrials
26/03/2017
129,29 MSCI World/Industrials
25/03/2017
129,29 MSCI World/Industrials
24/03/2017
129,29 MSCI World/Industrials
23/03/2017
129,46 MSCI World/Industrials
22/03/2017
128,86 MSCI World/Industrials
21/03/2017
129,19 MSCI World/Industrials
20/03/2017
130,71 MSCI World/Industrials
19/03/2017
130,94 MSCI World/Industrials
18/03/2017
130,94 MSCI World/Industrials
17/03/2017
130,94 MSCI World/Industrials
16/03/2017
130,61 MSCI World/Industrials
15/03/2017
131,03 MSCI World/Industrials
14/03/2017
130,07 MSCI World/Industrials
13/03/2017
130,44 MSCI World/Industrials
12/03/2017
130,79 MSCI World/Industrials
11/03/2017
130,79 MSCI World/Industrials
10/03/2017
130,79 MSCI World/Industrials
09/03/2017
130,60 MSCI World/Industrials
08/03/2017
130,94 MSCI World/Industrials
07/03/2017
131,19 MSCI World/Industrials
06/03/2017
131,25 MSCI World/Industrials
05/03/2017
131,67 MSCI World/Industrials
04/03/2017
131,67 MSCI World/Industrials
03/03/2017
131,67 MSCI World/Industrials
02/03/2017
132,51 MSCI World/Industrials
01/03/2017
133,00 MSCI World/Industrials
28/02/2017
130,79 MSCI World/Industrials
27/02/2017
130,90 MSCI World/Industrials
26/02/2017
130,31 MSCI World/Industrials
25/02/2017
130,31 MSCI World/Industrials
24/02/2017
130,31 MSCI World/Industrials
23/02/2017
130,99 MSCI World/Industrials
22/02/2017
131,82 MSCI World/Industrials
21/02/2017
131,70 MSCI World/Industrials
20/02/2017
130,30 MSCI World/Industrials
19/02/2017
129,83 MSCI World/Industrials
18/02/2017
129,83 MSCI World/Industrials
17/02/2017
129,83 MSCI World/Industrials
16/02/2017
130,02 MSCI World/Industrials
15/02/2017
130,91 MSCI World/Industrials
14/02/2017
129,41 MSCI World/Industrials
13/02/2017
129,75 MSCI World/Industrials
12/02/2017
128,73 MSCI World/Industrials
11/02/2017
128,73 MSCI World/Industrials
10/02/2017
128,73 MSCI World/Industrials
09/02/2017
126,99 MSCI World/Industrials
08/02/2017
127,25 MSCI World/Industrials
07/02/2017
126,80 MSCI World/Industrials
06/02/2017
126,10 MSCI World/Industrials
05/02/2017
126,18 MSCI World/Industrials
04/02/2017
126,18 MSCI World/Industrials
03/02/2017
126,18 MSCI World/Industrials
02/02/2017
124,93 MSCI World/Industrials
01/02/2017
125,26 MSCI World/Industrials
31/01/2017
125,46 MSCI World/Industrials
30/01/2017
127,46 MSCI World/Industrials
29/01/2017
127,62 MSCI World/Industrials
28/01/2017
127,62 MSCI World/Industrials
27/01/2017
127,62 MSCI World/Industrials
26/01/2017
127,49 MSCI World/Industrials
25/01/2017
127,02 MSCI World/Industrials
24/01/2017
125,74 MSCI World/Industrials
23/01/2017
125,31 MSCI World/Industrials
22/01/2017
126,41 MSCI World/Industrials
21/01/2017
126,41 MSCI World/Industrials
20/01/2017
126,41 MSCI World/Industrials
19/01/2017
125,58 MSCI World/Industrials
18/01/2017
125,69 MSCI World/Industrials
17/01/2017
125,12 MSCI World/Industrials
16/01/2017
126,51 MSCI World/Industrials
15/01/2017
125,98 MSCI World/Industrials
14/01/2017
125,98 MSCI World/Industrials
13/01/2017
125,98 MSCI World/Industrials
12/01/2017
125,43 MSCI World/Industrials
11/01/2017
126,97 MSCI World/Industrials
10/01/2017
126,16 MSCI World/Industrials
09/01/2017
126,34 MSCI World/Industrials
08/01/2017
126,08 MSCI World/Industrials
07/01/2017
126,08 MSCI World/Industrials
06/01/2017
126,08 MSCI World/Industrials
05/01/2017
126,91 MSCI World/Industrials
04/01/2017
127,12 MSCI World/Industrials
03/01/2017
126,60 MSCI World/Industrials
02/01/2017
125,69 MSCI World/Industrials
01/01/2017
124,59 MSCI World/Industrials
31/12/2016
124,59 MSCI World/Industrials
30/12/2016
124,59 MSCI World/Industrials
29/12/2016
125,74 MSCI World/Industrials
28/12/2016
126,29 MSCI World/Industrials
27/12/2016
126,46 MSCI World/Industrials
26/12/2016
126,47 MSCI World/Industrials
25/12/2016
126,58 MSCI World/Industrials
24/12/2016
126,58 MSCI World/Industrials
23/12/2016
126,58 MSCI World/Industrials
22/12/2016
126,51 MSCI World/Industrials
21/12/2016
126,78 MSCI World/Industrials
20/12/2016
126,82 MSCI World/Industrials
19/12/2016
126,67 MSCI World/Industrials
18/12/2016
125,83 MSCI World/Industrials
17/12/2016
125,83 MSCI World/Industrials
16/12/2016
125,83 MSCI World/Industrials
15/12/2016
125,93 MSCI World/Industrials
14/12/2016
124,50 MSCI World/Industrials
13/12/2016
125,68 MSCI World/Industrials
12/12/2016
125,47 MSCI World/Industrials
11/12/2016
126,02 MSCI World/Industrials
10/12/2016
126,02 MSCI World/Industrials
09/12/2016
126,02 MSCI World/Industrials
08/12/2016
123,43 MSCI World/Industrials
07/12/2016
124,10 MSCI World/Industrials
06/12/2016
122,46 MSCI World/Industrials
05/12/2016
122,36 MSCI World/Industrials
04/12/2016
122,74 MSCI World/Industrials
03/12/2016
122,74 MSCI World/Industrials
02/12/2016
122,74 MSCI World/Industrials
01/12/2016
123,16 MSCI World/Industrials
30/11/2016
122,40 MSCI World/Industrials
29/11/2016
123,17 MSCI World/Industrials
28/11/2016
122,88 MSCI World/Industrials
27/11/2016
123,37 MSCI World/Industrials
26/11/2016
123,37 MSCI World/Industrials
25/11/2016
123,37 MSCI World/Industrials
24/11/2016
123,28 MSCI World/Industrials
23/11/2016
122,34 MSCI World/Industrials
22/11/2016
122,02 MSCI World/Industrials
21/11/2016
121,54 MSCI World/Industrials
20/11/2016
120,78 MSCI World/Industrials
19/11/2016
120,78 MSCI World/Industrials
18/11/2016
120,78 MSCI World/Industrials
17/11/2016
120,31 MSCI World/Industrials
16/11/2016
120,11 MSCI World/Industrials
15/11/2016
120,00 MSCI World/Industrials
14/11/2016
119,65 MSCI World/Industrials
13/11/2016
118,41 MSCI World/Industrials
12/11/2016
118,41 MSCI World/Industrials
11/11/2016
118,41 MSCI World/Industrials
10/11/2016
118,70 MSCI World/Industrials
09/11/2016
115,20 MSCI World/Industrials
08/11/2016
114,24 MSCI World/Industrials
07/11/2016
113,63 MSCI World/Industrials
06/11/2016
111,61 MSCI World/Industrials
05/11/2016
111,61 MSCI World/Industrials
04/11/2016
111,61 MSCI World/Industrials
03/11/2016
112,19 MSCI World/Industrials
02/11/2016
112,21 MSCI World/Industrials
01/11/2016
113,41 MSCI World/Industrials
31/10/2016
114,72 MSCI World/Industrials
30/10/2016
114,88 MSCI World/Industrials
29/10/2016
114,88 MSCI World/Industrials
28/10/2016
114,88 MSCI World/Industrials
27/10/2016
114,43 MSCI World/Industrials
26/10/2016
115,41 MSCI World/Industrials
25/10/2016
115,60 MSCI World/Industrials
24/10/2016
115,85 MSCI World/Industrials
23/10/2016
115,59 MSCI World/Industrials
22/10/2016
115,59 MSCI World/Industrials
21/10/2016
115,59 MSCI World/Industrials
20/10/2016
114,91 MSCI World/Industrials
19/10/2016
115,39 MSCI World/Industrials
18/10/2016
114,82 MSCI World/Industrials
17/10/2016
114,28 MSCI World/Industrials
16/10/2016
114,35 MSCI World/Industrials
15/10/2016
114,35 MSCI World/Industrials
14/10/2016
114,35 MSCI World/Industrials
13/10/2016
113,58 MSCI World/Industrials
12/10/2016
113,97 MSCI World/Industrials
11/10/2016
113,69 MSCI World/Industrials
10/10/2016
113,90 MSCI World/Industrials
09/10/2016
114,07 MSCI World/Industrials
08/10/2016
114,07 MSCI World/Industrials
07/10/2016
114,07 MSCI World/Industrials
06/10/2016
114,49 MSCI World/Industrials
05/10/2016
114,38 MSCI World/Industrials
04/10/2016
114,72 MSCI World/Industrials
03/10/2016
114,39 MSCI World/Industrials
02/10/2016
115,16 MSCI World/Industrials
01/10/2016
115,16 MSCI World/Industrials
30/09/2016
115,16 MSCI World/Industrials
29/09/2016
114,10 MSCI World/Industrials
28/09/2016
114,33 MSCI World/Industrials
27/09/2016
113,89 MSCI World/Industrials
26/09/2016
113,12 MSCI World/Industrials
25/09/2016
114,41 MSCI World/Industrials
24/09/2016
114,41 MSCI World/Industrials
23/09/2016
114,41 MSCI World/Industrials
22/09/2016
114,81 MSCI World/Industrials
21/09/2016
114,39 MSCI World/Industrials
20/09/2016
112,67 MSCI World/Industrials
19/09/2016
112,89 MSCI World/Industrials
18/09/2016
111,58 MSCI World/Industrials
17/09/2016
111,58 MSCI World/Industrials
16/09/2016
111,58 MSCI World/Industrials
15/09/2016
112,02 MSCI World/Industrials
14/09/2016
111,79 MSCI World/Industrials
13/09/2016
111,73 MSCI World/Industrials
12/09/2016
113,06 MSCI World/Industrials
11/09/2016
112,38 MSCI World/Industrials
10/09/2016
112,38 MSCI World/Industrials
09/09/2016
112,38 MSCI World/Industrials
08/09/2016
114,67 MSCI World/Industrials
07/09/2016
115,48 MSCI World/Industrials
06/09/2016
116,06 MSCI World/Industrials
05/09/2016
115,82 MSCI World/Industrials
04/09/2016
115,08 MSCI World/Industrials
03/09/2016
115,08 MSCI World/Industrials
02/09/2016
115,08 MSCI World/Industrials
01/09/2016
115,01 MSCI World/Industrials
31/08/2016
114,85 MSCI World/Industrials
30/08/2016
114,77 MSCI World/Industrials
29/08/2016
115,07 MSCI World/Industrials
28/08/2016
113,86 MSCI World/Industrials
27/08/2016
113,86 MSCI World/Industrials
26/08/2016
113,86 MSCI World/Industrials
25/08/2016
113,99 MSCI World/Industrials
24/08/2016
114,55 MSCI World/Industrials
23/08/2016
114,03 MSCI World/Industrials
22/08/2016
114,10 MSCI World/Industrials
21/08/2016
113,77 MSCI World/Industrials
20/08/2016
113,77 MSCI World/Industrials
19/08/2016
113,77 MSCI World/Industrials
18/08/2016
113,88 MSCI World/Industrials
17/08/2016
113,80 MSCI World/Industrials
16/08/2016
113,35 MSCI World/Industrials
15/08/2016
115,11 MSCI World/Industrials
14/08/2016
115,09 MSCI World/Industrials
13/08/2016
115,09 MSCI World/Industrials
12/08/2016
115,09 MSCI World/Industrials
11/08/2016
115,12 MSCI World/Industrials
10/08/2016
114,11 MSCI World/Industrials
09/08/2016
114,82 MSCI World/Industrials
08/08/2016
113,87 MSCI World/Industrials
07/08/2016
112,68 MSCI World/Industrials
06/08/2016
112,68 MSCI World/Industrials
05/08/2016
112,68 MSCI World/Industrials
04/08/2016
112,48 MSCI World/Industrials
03/08/2016
111,42 MSCI World/Industrials
02/08/2016
111,89 MSCI World/Industrials
01/08/2016
112,90 MSCI World/Industrials
31/07/2016
113,82 MSCI World/Industrials
30/07/2016
113,82 MSCI World/Industrials
29/07/2016
113,82 MSCI World/Industrials
28/07/2016
113,32 MSCI World/Industrials
27/07/2016
114,19 MSCI World/Industrials
26/07/2016
114,15 MSCI World/Industrials
25/07/2016
113,77 MSCI World/Industrials
24/07/2016
113,55 MSCI World/Industrials
23/07/2016
113,55 MSCI World/Industrials
22/07/2016
113,55 MSCI World/Industrials
21/07/2016
113,92 MSCI World/Industrials
20/07/2016
114,33 MSCI World/Industrials
19/07/2016
113,60 MSCI World/Industrials
18/07/2016
113,35 MSCI World/Industrials
17/07/2016
112,74 MSCI World/Industrials
16/07/2016
112,74 MSCI World/Industrials
15/07/2016
112,74 MSCI World/Industrials
14/07/2016
112,50 MSCI World/Industrials
13/07/2016
112,71 MSCI World/Industrials
12/07/2016
111,87 MSCI World/Industrials
11/07/2016
111,49 MSCI World/Industrials
10/07/2016
109,89 MSCI World/Industrials
09/07/2016
109,89 MSCI World/Industrials
08/07/2016
109,89 MSCI World/Industrials
07/07/2016
108,55 MSCI World/Industrials
06/07/2016
108,29 MSCI World/Industrials
05/07/2016
107,96 MSCI World/Industrials
04/07/2016
109,14 MSCI World/Industrials
03/07/2016
109,21 MSCI World/Industrials
02/07/2016
109,21 MSCI World/Industrials
01/07/2016
109,21 MSCI World/Industrials
30/06/2016
109,00 MSCI World/Industrials
29/06/2016
107,43 MSCI World/Industrials
28/06/2016
105,23 MSCI World/Industrials
27/06/2016
104,35 MSCI World/Industrials
26/06/2016
106,59 MSCI World/Industrials
25/06/2016
106,59 MSCI World/Industrials
24/06/2016
106,59 MSCI World/Industrials
23/06/2016
109,17 MSCI World/Industrials
22/06/2016
108,68 MSCI World/Industrials
21/06/2016
108,59 MSCI World/Industrials
20/06/2016
108,38 MSCI World/Industrials
19/06/2016
106,83 MSCI World/Industrials
18/06/2016
106,83 MSCI World/Industrials
17/06/2016
106,83 MSCI World/Industrials
16/06/2016
106,82 MSCI World/Industrials
15/06/2016
106,90 MSCI World/Industrials
14/06/2016
106,57 MSCI World/Industrials
13/06/2016
106,76 MSCI World/Industrials
12/06/2016
108,04 MSCI World/Industrials
11/06/2016
108,04 MSCI World/Industrials
10/06/2016
108,04 MSCI World/Industrials
09/06/2016
109,21 MSCI World/Industrials
08/06/2016
109,54 MSCI World/Industrials
07/06/2016
109,22 MSCI World/Industrials
06/06/2016
108,47 MSCI World/Industrials
05/06/2016
109,84 MSCI World/Industrials
04/06/2016
109,84 MSCI World/Industrials
03/06/2016
109,84 MSCI World/Industrials
02/06/2016
108,86 MSCI World/Industrials
01/06/2016
109,18 MSCI World/Industrials
31/05/2016
109,52 MSCI World/Industrials
30/05/2016
109,59 MSCI World/Industrials
29/05/2016
109,30 MSCI World/Industrials
28/05/2016
109,30 MSCI World/Industrials
27/05/2016
109,30 MSCI World/Industrials
26/05/2016
109,14 MSCI World/Industrials
25/05/2016
109,01 MSCI World/Industrials
24/05/2016
108,11 MSCI World/Industrials
23/05/2016
106,96 MSCI World/Industrials
22/05/2016
107,02 MSCI World/Industrials
21/05/2016
107,02 MSCI World/Industrials
20/05/2016
107,02 MSCI World/Industrials
19/05/2016
106,61 MSCI World/Industrials
18/05/2016
107,00 MSCI World/Industrials
17/05/2016
106,89 MSCI World/Industrials
16/05/2016
106,79 MSCI World/Industrials
15/05/2016
105,63 MSCI World/Industrials
14/05/2016
105,63 MSCI World/Industrials
13/05/2016
105,63 MSCI World/Industrials
12/05/2016
106,57 MSCI World/Industrials
11/05/2016
106,64 MSCI World/Industrials
10/05/2016
107,14 MSCI World/Industrials
09/05/2016
105,55 MSCI World/Industrials
08/05/2016
105,71 MSCI World/Industrials
07/05/2016
105,71 MSCI World/Industrials
06/05/2016
105,71 MSCI World/Industrials
05/05/2016
105,13 MSCI World/Industrials
04/05/2016
104,77 MSCI World/Industrials
03/05/2016
105,20 MSCI World/Industrials
02/05/2016
106,77 MSCI World/Industrials
01/05/2016
107,73 MSCI World/Industrials
30/04/2016
107,73 MSCI World/Industrials
29/04/2016
107,73 MSCI World/Industrials
28/04/2016
108,42 MSCI World/Industrials
27/04/2016
109,59 MSCI World/Industrials
26/04/2016
109,34 MSCI World/Industrials
25/04/2016
109,14 MSCI World/Industrials
24/04/2016
109,58 MSCI World/Industrials
23/04/2016
109,58 MSCI World/Industrials
22/04/2016
109,58 MSCI World/Industrials
21/04/2016
108,83 MSCI World/Industrials
20/04/2016
108,45 MSCI World/Industrials
19/04/2016
108,70 MSCI World/Industrials
18/04/2016
107,68 MSCI World/Industrials
17/04/2016
108,02 MSCI World/Industrials
16/04/2016
108,02 MSCI World/Industrials
15/04/2016
108,02 MSCI World/Industrials
14/04/2016
108,36 MSCI World/Industrials
13/04/2016
107,29 MSCI World/Industrials
12/04/2016
104,90 MSCI World/Industrials
11/04/2016
104,46 MSCI World/Industrials
10/04/2016
104,62 MSCI World/Industrials
09/04/2016
104,62 MSCI World/Industrials
08/04/2016
104,62 MSCI World/Industrials
07/04/2016
103,57 MSCI World/Industrials
06/04/2016
104,04 MSCI World/Industrials
05/04/2016
103,39 MSCI World/Industrials
04/04/2016
104,58 MSCI World/Industrials
03/04/2016
104,32 MSCI World/Industrials
02/04/2016
104,32 MSCI World/Industrials
01/04/2016
104,32 MSCI World/Industrials
31/03/2016
105,72 MSCI World/Industrials
30/03/2016
106,77 MSCI World/Industrials
29/03/2016
106,82 MSCI World/Industrials
28/03/2016
106,75 MSCI World/Industrials
27/03/2016
106,44 MSCI World/Industrials
26/03/2016
106,44 MSCI World/Industrials
25/03/2016
106,44 MSCI World/Industrials
24/03/2016
106,23 MSCI World/Industrials
23/03/2016
106,79 MSCI World/Industrials
22/03/2016
107,19 MSCI World/Industrials
21/03/2016
106,53 MSCI World/Industrials
20/03/2016
106,56 MSCI World/Industrials
19/03/2016
106,56 MSCI World/Industrials
18/03/2016
106,56 MSCI World/Industrials
17/03/2016
105,77 MSCI World/Industrials
16/03/2016
105,73 MSCI World/Industrials
15/03/2016
105,19 MSCI World/Industrials
14/03/2016
105,44 MSCI World/Industrials
13/03/2016
105,46 MSCI World/Industrials
12/03/2016
105,46 MSCI World/Industrials
11/03/2016
105,46 MSCI World/Industrials
10/03/2016
106,07 MSCI World/Industrials
09/03/2016
105,19 MSCI World/Industrials
08/03/2016
104,81 MSCI World/Industrials
07/03/2016
106,37 MSCI World/Industrials
06/03/2016
106,24 MSCI World/Industrials
05/03/2016
106,24 MSCI World/Industrials
04/03/2016
106,24 MSCI World/Industrials
03/03/2016
105,95 MSCI World/Industrials
02/03/2016
105,23 MSCI World/Industrials
01/03/2016
104,44 MSCI World/Industrials
29/02/2016
102,88 MSCI World/Industrials
28/02/2016
102,21 MSCI World/Industrials
27/02/2016
102,21 MSCI World/Industrials
26/02/2016
102,21 MSCI World/Industrials
25/02/2016
101,94 MSCI World/Industrials
24/02/2016
101,16 MSCI World/Industrials
23/02/2016
101,57 MSCI World/Industrials
22/02/2016
102,07 MSCI World/Industrials
21/02/2016
100,04 MSCI World/Industrials
20/02/2016
100,04 MSCI World/Industrials
19/02/2016
100,04 MSCI World/Industrials
18/02/2016
100,53 MSCI World/Industrials
17/02/2016
99,57 MSCI World/Industrials
16/02/2016
97,89 MSCI World/Industrials
15/02/2016
96,55 MSCI World/Industrials
14/02/2016
94,03 MSCI World/Industrials
13/02/2016
94,03 MSCI World/Industrials
12/02/2016
94,03 MSCI World/Industrials
11/02/2016
93,00 MSCI World/Industrials
10/02/2016
95,09 MSCI World/Industrials
09/02/2016
95,86 MSCI World/Industrials
08/02/2016
97,30 MSCI World/Industrials
07/02/2016
97,57 MSCI World/Industrials
06/02/2016
97,57 MSCI World/Industrials
05/02/2016
97,57 MSCI World/Industrials
04/02/2016
98,25 MSCI World/Industrials
03/02/2016
99,15 MSCI World/Industrials
02/02/2016
98,80 MSCI World/Industrials
01/02/2016
100,83 MSCI World/Industrials
31/01/2016
100,27 MSCI World/Industrials
30/01/2016
100,27 MSCI World/Industrials
29/01/2016
100,27 MSCI World/Industrials
28/01/2016
98,51 MSCI World/Industrials
27/01/2016
98,46 MSCI World/Industrials
26/01/2016
98,92 MSCI World/Industrials
25/01/2016
98,04 MSCI World/Industrials
24/01/2016
98,80 MSCI World/Industrials
23/01/2016
98,80 MSCI World/Industrials
22/01/2016
98,80 MSCI World/Industrials
21/01/2016
95,99 MSCI World/Industrials
20/01/2016
95,82 MSCI World/Industrials
19/01/2016
98,22 MSCI World/Industrials
18/01/2016
97,49 MSCI World/Industrials
17/01/2016
97,69 MSCI World/Industrials
16/01/2016
97,69 MSCI World/Industrials
15/01/2016
97,69 MSCI World/Industrials
14/01/2016
99,27 MSCI World/Industrials
13/01/2016
100,18 MSCI World/Industrials
12/01/2016
100,60 MSCI World/Industrials
11/01/2016
100,26 MSCI World/Industrials
10/01/2016
100,65 MSCI World/Industrials
09/01/2016
100,65 MSCI World/Industrials
08/01/2016
100,65 MSCI World/Industrials
07/01/2016
101,26 MSCI World/Industrials
06/01/2016
104,89 MSCI World/Industrials
05/01/2016
106,22 MSCI World/Industrials
04/01/2016
104,79 MSCI World/Industrials
03/01/2016
106,86 MSCI World/Industrials
02/01/2016
106,86 MSCI World/Industrials
01/01/2016
106,86 MSCI World/Industrials
31/12/2015
106,86 MSCI World/Industrials
30/12/2015
107,10 MSCI World/Industrials
29/12/2015
107,36 MSCI World/Industrials
28/12/2015
106,36 MSCI World/Industrials
27/12/2015
106,52 MSCI World/Industrials
26/12/2015
106,52 MSCI World/Industrials
25/12/2015
106,52 MSCI World/Industrials
24/12/2015
106,65 MSCI World/Industrials
23/12/2015
106,76 MSCI World/Industrials
22/12/2015
105,28 MSCI World/Industrials
21/12/2015
105,18 MSCI World/Industrials
20/12/2015
105,20 MSCI World/Industrials
19/12/2015
105,20 MSCI World/Industrials
18/12/2015
105,20 MSCI World/Industrials
17/12/2015
106,48 MSCI World/Industrials
16/12/2015
106,31 MSCI World/Industrials
15/12/2015
104,15 MSCI World/Industrials
14/12/2015
104,34 MSCI World/Industrials
13/12/2015
105,13 MSCI World/Industrials
12/12/2015
105,13 MSCI World/Industrials
11/12/2015
105,13 MSCI World/Industrials
10/12/2015
106,37 MSCI World/Industrials
09/12/2015
106,39 MSCI World/Industrials
08/12/2015
107,13 MSCI World/Industrials
07/12/2015
109,35 MSCI World/Industrials
06/12/2015
108,57 MSCI World/Industrials
05/12/2015
108,57 MSCI World/Industrials
04/12/2015
108,57 MSCI World/Industrials
03/12/2015
110,46 MSCI World/Industrials
02/12/2015
111,95 MSCI World/Industrials
01/12/2015
113,10 MSCI World/Industrials
30/11/2015
112,84 MSCI World/Industrials
29/11/2015
113,22 MSCI World/Industrials
28/11/2015
113,22 MSCI World/Industrials
27/11/2015
113,22 MSCI World/Industrials
26/11/2015
113,01 MSCI World/Industrials
25/11/2015
112,79 MSCI World/Industrials
24/11/2015
112,01 MSCI World/Industrials
23/11/2015
112,47 MSCI World/Industrials
22/11/2015
112,35 MSCI World/Industrials
21/11/2015
112,35 MSCI World/Industrials
20/11/2015
112,35 MSCI World/Industrials
19/11/2015
112,04 MSCI World/Industrials
18/11/2015
111,31 MSCI World/Industrials
17/11/2015
110,47 MSCI World/Industrials
16/11/2015
109,19 MSCI World/Industrials
15/11/2015
108,15 MSCI World/Industrials
14/11/2015
108,15 MSCI World/Industrials
13/11/2015
108,15 MSCI World/Industrials
12/11/2015
109,24 MSCI World/Industrials
11/11/2015
110,55 MSCI World/Industrials
10/11/2015
110,14 MSCI World/Industrials
09/11/2015
109,67 MSCI World/Industrials
08/11/2015
109,30 MSCI World/Industrials
07/11/2015
109,30 MSCI World/Industrials
06/11/2015
109,30 MSCI World/Industrials
05/11/2015
109,18 MSCI World/Industrials
04/11/2015
108,74 MSCI World/Industrials
03/11/2015
108,34 MSCI World/Industrials
02/11/2015
107,96 MSCI World/Industrials
01/11/2015
107,72 MSCI World/Industrials
31/10/2015
107,72 MSCI World/Industrials
30/10/2015
107,72 MSCI World/Industrials
29/10/2015
108,19 MSCI World/Industrials
28/10/2015
107,03 MSCI World/Industrials
27/10/2015
106,40 MSCI World/Industrials
26/10/2015
108,07 MSCI World/Industrials
25/10/2015
107,36 MSCI World/Industrials
24/10/2015
107,36 MSCI World/Industrials
23/10/2015
107,36 MSCI World/Industrials
22/10/2015
104,34 MSCI World/Industrials
21/10/2015
102,60 MSCI World/Industrials
20/10/2015
101,78 MSCI World/Industrials
19/10/2015
101,74 MSCI World/Industrials
18/10/2015
101,94 MSCI World/Industrials
17/10/2015
101,94 MSCI World/Industrials
16/10/2015
101,94 MSCI World/Industrials
15/10/2015
101,50 MSCI World/Industrials
14/10/2015
100,80 MSCI World/Industrials
13/10/2015
102,14 MSCI World/Industrials
12/10/2015
103,16 MSCI World/Industrials
11/10/2015
103,41 MSCI World/Industrials
10/10/2015
103,41 MSCI World/Industrials
09/10/2015
103,41 MSCI World/Industrials
08/10/2015
103,41 MSCI World/Industrials
07/10/2015
102,32 MSCI World/Industrials
06/10/2015
101,51 MSCI World/Industrials
05/10/2015
100,86 MSCI World/Industrials
04/10/2015
99,05 MSCI World/Industrials
03/10/2015
99,05 MSCI World/Industrials
02/10/2015
99,05 MSCI World/Industrials
01/10/2015
98,11 MSCI World/Industrials
30/09/2015
97,29 MSCI World/Industrials
29/09/2015
95,65 MSCI World/Industrials
28/09/2015
96,42 MSCI World/Industrials
27/09/2015
97,95 MSCI World/Industrials
26/09/2015
97,95 MSCI World/Industrials
25/09/2015
97,95 MSCI World/Industrials
24/09/2015
96,66 MSCI World/Industrials
23/09/2015
98,50 MSCI World/Industrials
22/09/2015
99,00 MSCI World/Industrials
21/09/2015
99,71 MSCI World/Industrials
20/09/2015
98,29 MSCI World/Industrials
19/09/2015
98,29 MSCI World/Industrials
18/09/2015
98,29 MSCI World/Industrials
17/09/2015
101,07 MSCI World/Industrials
16/09/2015
102,10 MSCI World/Industrials
15/09/2015
100,18 MSCI World/Industrials
14/09/2015
99,31 MSCI World/Industrials
13/09/2015
100,20 MSCI World/Industrials
12/09/2015
100,20 MSCI World/Industrials
11/09/2015
100,20 MSCI World/Industrials
10/09/2015
100,83 MSCI World/Industrials
09/09/2015
101,53 MSCI World/Industrials
08/09/2015
100,77 MSCI World/Industrials
07/09/2015
99,32 MSCI World/Industrials
06/09/2015
99,25 MSCI World/Industrials
05/09/2015
99,25 MSCI World/Industrials
04/09/2015
99,25 MSCI World/Industrials
03/09/2015
99,97 MSCI World/Industrials
02/09/2015
99,31 MSCI World/Industrials
01/09/2015
98,58 MSCI World/Industrials
31/08/2015
101,15 MSCI World/Industrials
30/08/2015
101,50 MSCI World/Industrials
29/08/2015
101,50 MSCI World/Industrials
28/08/2015
101,50 MSCI World/Industrials
27/08/2015
100,61 MSCI World/Industrials
26/08/2015
97,82 MSCI World/Industrials
25/08/2015
95,19 MSCI World/Industrials
24/08/2015
98,14 MSCI World/Industrials
23/08/2015
101,08 MSCI World/Industrials
22/08/2015
101,08 MSCI World/Industrials
21/08/2015
101,08 MSCI World/Industrials
20/08/2015
104,29 MSCI World/Industrials
19/08/2015
107,30 MSCI World/Industrials
18/08/2015
108,47 MSCI World/Industrials
17/08/2015
108,36 MSCI World/Industrials
16/08/2015
107,44 MSCI World/Industrials
15/08/2015
107,44 MSCI World/Industrials
14/08/2015
107,44 MSCI World/Industrials
13/08/2015
107,80 MSCI World/Industrials
12/08/2015
107,18 MSCI World/Industrials
11/08/2015
108,70 MSCI World/Industrials
10/08/2015
110,89 MSCI World/Industrials
09/08/2015
109,56 MSCI World/Industrials
08/08/2015
109,56 MSCI World/Industrials
07/08/2015
109,56 MSCI World/Industrials
06/08/2015
110,44 MSCI World/Industrials
05/08/2015
110,67 MSCI World/Industrials
04/08/2015
109,42 MSCI World/Industrials
03/08/2015
109,80 MSCI World/Industrials
02/08/2015
109,93 MSCI World/Industrials
01/08/2015
109,93 MSCI World/Industrials
31/07/2015
109,93 MSCI World/Industrials
30/07/2015
109,23 MSCI World/Industrials
29/07/2015
108,42 MSCI World/Industrials
28/07/2015
107,59 MSCI World/Industrials
27/07/2015
106,36 MSCI World/Industrials
26/07/2015
108,21 MSCI World/Industrials
25/07/2015
108,21 MSCI World/Industrials
24/07/2015
108,21 MSCI World/Industrials
23/07/2015
108,76 MSCI World/Industrials
22/07/2015
110,18 MSCI World/Industrials
21/07/2015
111,44 MSCI World/Industrials
20/07/2015
112,28 MSCI World/Industrials
19/07/2015
111,67 MSCI World/Industrials
18/07/2015
111,67 MSCI World/Industrials
17/07/2015
111,67 MSCI World/Industrials
16/07/2015
112,00 MSCI World/Industrials
15/07/2015
109,72 MSCI World/Industrials
14/07/2015
109,89 MSCI World/Industrials
13/07/2015
109,11 MSCI World/Industrials
12/07/2015
106,92 MSCI World/Industrials
11/07/2015
106,92 MSCI World/Industrials
10/07/2015
106,92 MSCI World/Industrials
09/07/2015
106,90 MSCI World/Industrials
08/07/2015
106,61 MSCI World/Industrials
07/07/2015
107,96 MSCI World/Industrials
06/07/2015
108,26 MSCI World/Industrials
05/07/2015
108,60 MSCI World/Industrials
04/07/2015
108,60 MSCI World/Industrials
03/07/2015
108,60 MSCI World/Industrials
02/07/2015
108,92 MSCI World/Industrials
01/07/2015
108,71 MSCI World/Industrials
30/06/2015
107,21 MSCI World/Industrials
29/06/2015
108,00 MSCI World/Industrials
28/06/2015
109,36 MSCI World/Industrials
27/06/2015
109,36 MSCI World/Industrials
26/06/2015
109,36 MSCI World/Industrials
25/06/2015
109,63 MSCI World/Industrials
24/06/2015
110,10 MSCI World/Industrials
23/06/2015
111,01 MSCI World/Industrials
22/06/2015
109,81 MSCI World/Industrials
21/06/2015
109,21 MSCI World/Industrials
20/06/2015
109,21 MSCI World/Industrials
19/06/2015
109,21 MSCI World/Industrials
18/06/2015
108,26 MSCI World/Industrials
17/06/2015
108,43 MSCI World/Industrials
16/06/2015
109,41 MSCI World/Industrials
15/06/2015
109,30 MSCI World/Industrials
14/06/2015
110,33 MSCI World/Industrials
13/06/2015
110,33 MSCI World/Industrials
12/06/2015
110,33 MSCI World/Industrials
11/06/2015
110,63 MSCI World/Industrials
10/06/2015
109,99 MSCI World/Industrials
09/06/2015
108,89 MSCI World/Industrials
08/06/2015
109,80 MSCI World/Industrials
07/06/2015
109,71 MSCI World/Industrials
06/06/2015
109,71 MSCI World/Industrials
05/06/2015
109,71 MSCI World/Industrials
04/06/2015
109,56 MSCI World/Industrials
03/06/2015
112,33 MSCI World/Industrials
02/06/2015
112,41 MSCI World/Industrials
01/06/2015
112,78 MSCI World/Industrials
31/05/2015
112,50 MSCI World/Industrials
30/05/2015
112,50 MSCI World/Industrials
29/05/2015
112,50 MSCI World/Industrials
28/05/2015
114,30 MSCI World/Industrials
27/05/2015
115,01 MSCI World/Industrials
26/05/2015
113,72 MSCI World/Industrials
25/05/2015
114,52 MSCI World/Industrials
24/05/2015
112,52 MSCI World/Industrials
23/05/2015
112,52 MSCI World/Industrials
22/05/2015
112,52 MSCI World/Industrials
21/05/2015
113,32 MSCI World/Industrials
20/05/2015
112,79 MSCI World/Industrials
19/05/2015
112,20 MSCI World/Industrials
18/05/2015
110,56 MSCI World/Industrials
17/05/2015
111,07 MSCI World/Industrials
16/05/2015
111,07 MSCI World/Industrials
15/05/2015
111,07 MSCI World/Industrials
14/05/2015
109,96 MSCI World/Industrials
13/05/2015
111,18 MSCI World/Industrials
12/05/2015
110,39 MSCI World/Industrials
11/05/2015
111,54 MSCI World/Industrials
10/05/2015
110,88 MSCI World/Industrials
09/05/2015
110,88 MSCI World/Industrials
08/05/2015
110,88 MSCI World/Industrials
07/05/2015
108,79 MSCI World/Industrials
06/05/2015
109,84 MSCI World/Industrials
05/05/2015
110,68 MSCI World/Industrials
04/05/2015
111,41 MSCI World/Industrials
03/05/2015
110,64 MSCI World/Industrials
02/05/2015
110,64 MSCI World/Industrials
01/05/2015
110,64 MSCI World/Industrials
30/04/2015
110,06 MSCI World/Industrials
29/04/2015
113,10 MSCI World/Industrials
28/04/2015
114,34 MSCI World/Industrials
27/04/2015
115,36 MSCI World/Industrials
26/04/2015
114,89 MSCI World/Industrials
25/04/2015
114,89 MSCI World/Industrials
24/04/2015
114,89 MSCI World/Industrials
23/04/2015
115,36 MSCI World/Industrials
22/04/2015
115,63 MSCI World/Industrials
21/04/2015
115,75 MSCI World/Industrials
20/04/2015
115,18 MSCI World/Industrials
19/04/2015
113,47 MSCI World/Industrials
18/04/2015
113,47 MSCI World/Industrials
17/04/2015
113,47 MSCI World/Industrials
16/04/2015
115,73 MSCI World/Industrials
15/04/2015
117,20 MSCI World/Industrials
14/04/2015
117,27 MSCI World/Industrials
13/04/2015
116,94 MSCI World/Industrials
12/04/2015
117,58 MSCI World/Industrials
11/04/2015
117,58 MSCI World/Industrials
10/04/2015
117,58 MSCI World/Industrials
09/04/2015
114,23 MSCI World/Industrials
08/04/2015
112,96 MSCI World/Industrials
07/04/2015
113,15 MSCI World/Industrials
06/04/2015
113,35 MSCI World/Industrials
05/04/2015
112,48 MSCI World/Industrials
04/04/2015
112,48 MSCI World/Industrials
03/04/2015
112,48 MSCI World/Industrials
02/04/2015
112,42 MSCI World/Industrials
01/04/2015
112,41 MSCI World/Industrials
31/03/2015
112,73 MSCI World/Industrials
30/03/2015
112,87 MSCI World/Industrials
29/03/2015
112,04 MSCI World/Industrials
28/03/2015
112,04 MSCI World/Industrials
27/03/2015
112,04 MSCI World/Industrials
26/03/2015
110,89 MSCI World/Industrials
25/03/2015
111,46 MSCI World/Industrials
24/03/2015
112,76 MSCI World/Industrials
23/03/2015
113,32 MSCI World/Industrials
22/03/2015
114,81 MSCI World/Industrials
21/03/2015
114,81 MSCI World/Industrials
20/03/2015
114,81 MSCI World/Industrials
19/03/2015
114,76 MSCI World/Industrials
18/03/2015
116,19 MSCI World/Industrials
17/03/2015
114,61 MSCI World/Industrials
16/03/2015
115,71 MSCI World/Industrials
15/03/2015
114,16 MSCI World/Industrials
14/03/2015
114,16 MSCI World/Industrials
13/03/2015
114,16 MSCI World/Industrials
12/03/2015
114,12 MSCI World/Industrials
11/03/2015
113,42 MSCI World/Industrials
10/03/2015
111,51 MSCI World/Industrials
09/03/2015
111,93 MSCI World/Industrials
08/03/2015
110,63 MSCI World/Industrials
07/03/2015
110,63 MSCI World/Industrials
06/03/2015
110,63 MSCI World/Industrials
05/03/2015
110,86 MSCI World/Industrials
04/03/2015
109,99 MSCI World/Industrials
03/03/2015
110,32 MSCI World/Industrials
02/03/2015
110,40 MSCI World/Industrials
01/03/2015
110,03 MSCI World/Industrials
28/02/2015
110,03 MSCI World/Industrials
27/02/2015
110,03 MSCI World/Industrials
26/02/2015
109,35 MSCI World/Industrials
25/02/2015
109,50 MSCI World/Industrials
24/02/2015
109,47 MSCI World/Industrials
23/02/2015
109,62 MSCI World/Industrials
22/02/2015
109,65 MSCI World/Industrials
21/02/2015
109,65 MSCI World/Industrials
20/02/2015
109,65 MSCI World/Industrials
19/02/2015
108,14 MSCI World/Industrials
18/02/2015
107,94 MSCI World/Industrials
17/02/2015
106,68 MSCI World/Industrials
16/02/2015
106,67 MSCI World/Industrials
15/02/2015
106,76 MSCI World/Industrials
14/02/2015
106,76 MSCI World/Industrials
13/02/2015
106,76 MSCI World/Industrials
12/02/2015
106,64 MSCI World/Industrials
11/02/2015
105,40 MSCI World/Industrials
10/02/2015
105,90 MSCI World/Industrials
09/02/2015
105,59 MSCI World/Industrials
08/02/2015
104,30 MSCI World/Industrials
07/02/2015
104,30 MSCI World/Industrials
06/02/2015
104,30 MSCI World/Industrials
05/02/2015
105,13 MSCI World/Industrials
04/02/2015
104,07 MSCI World/Industrials
03/02/2015
104,85 MSCI World/Industrials
02/02/2015
104,08 MSCI World/Industrials
01/02/2015
103,04 MSCI World/Industrials
31/01/2015
103,04 MSCI World/Industrials
30/01/2015
103,04 MSCI World/Industrials
29/01/2015
103,91 MSCI World/Industrials
28/01/2015
103,44 MSCI World/Industrials
27/01/2015
104,47 MSCI World/Industrials
26/01/2015
105,60 MSCI World/Industrials
25/01/2015
105,75 MSCI World/Industrials
24/01/2015
105,75 MSCI World/Industrials
23/01/2015
105,75 MSCI World/Industrials
22/01/2015
102,20 MSCI World/Industrials
21/01/2015
101,40 MSCI World/Industrials
20/01/2015
100,83 MSCI World/Industrials
19/01/2015
100,00 Act. Sect. Industrie
19/01/2018
129,31 Act. Sect. Industrie
18/01/2018
128,75 Act. Sect. Industrie
17/01/2018
128,82 Act. Sect. Industrie
16/01/2018
128,87 Act. Sect. Industrie
15/01/2018
129,00 Act. Sect. Industrie
14/01/2018
129,36 Act. Sect. Industrie
13/01/2018
129,36 Act. Sect. Industrie
12/01/2018
129,36 Act. Sect. Industrie
11/01/2018
129,32 Act. Sect. Industrie
10/01/2018
129,38 Act. Sect. Industrie
09/01/2018
130,04 Act. Sect. Industrie
08/01/2018
129,19 Act. Sect. Industrie
07/01/2018
128,25 Act. Sect. Industrie
06/01/2018
128,25 Act. Sect. Industrie
05/01/2018
128,25 Act. Sect. Industrie
04/01/2018
127,27 Act. Sect. Industrie
03/01/2018
126,35 Act. Sect. Industrie
02/01/2018
125,49 Act. Sect. Industrie
01/01/2018
125,54 Act. Sect. Industrie
31/12/2017
125,54 Act. Sect. Industrie
30/12/2017
125,54 Act. Sect. Industrie
29/12/2017
125,54 Act. Sect. Industrie
28/12/2017
125,89 Act. Sect. Industrie
27/12/2017
126,09 Act. Sect. Industrie
26/12/2017
125,83 Act. Sect. Industrie
25/12/2017
125,83 Act. Sect. Industrie
24/12/2017
125,83 Act. Sect. Industrie
23/12/2017
125,83 Act. Sect. Industrie
22/12/2017
125,83 Act. Sect. Industrie
21/12/2017
125,61 Act. Sect. Industrie
20/12/2017
125,37 Act. Sect. Industrie
19/12/2017
125,67 Act. Sect. Industrie
18/12/2017
126,02 Act. Sect. Industrie
17/12/2017
124,77 Act. Sect. Industrie
16/12/2017
124,77 Act. Sect. Industrie
15/12/2017
124,77 Act. Sect. Industrie
14/12/2017
124,57 Act. Sect. Industrie
13/12/2017
125,21 Act. Sect. Industrie
12/12/2017
125,04 Act. Sect. Industrie
11/12/2017
124,60 Act. Sect. Industrie
10/12/2017
124,80 Act. Sect. Industrie
09/12/2017
124,80 Act. Sect. Industrie
08/12/2017
124,80 Act. Sect. Industrie
07/12/2017
124,04 Act. Sect. Industrie
06/12/2017
123,79 Act. Sect. Industrie
05/12/2017
123,90 Act. Sect. Industrie
04/12/2017
124,27 Act. Sect. Industrie
03/12/2017
123,23 Act. Sect. Industrie
02/12/2017
123,23 Act. Sect. Industrie
01/12/2017
123,23 Act. Sect. Industrie
30/11/2017
124,02 Act. Sect. Industrie
29/11/2017
123,87 Act. Sect. Industrie
28/11/2017
123,20 Act. Sect. Industrie
27/11/2017
122,52 Act. Sect. Industrie
26/11/2017
123,08 Act. Sect. Industrie
25/11/2017
123,08 Act. Sect. Industrie
24/11/2017
123,08 Act. Sect. Industrie
23/11/2017
123,48 Act. Sect. Industrie
22/11/2017
123,54 Act. Sect. Industrie
21/11/2017
123,66 Act. Sect. Industrie
20/11/2017
122,78 Act. Sect. Industrie
19/11/2017
121,96 Act. Sect. Industrie
18/11/2017
121,96 Act. Sect. Industrie
17/11/2017
121,96 Act. Sect. Industrie
16/11/2017
122,26 Act. Sect. Industrie
15/11/2017
121,23 Act. Sect. Industrie
14/11/2017
122,40 Act. Sect. Industrie
13/11/2017
123,41 Act. Sect. Industrie
12/11/2017
124,12 Act. Sect. Industrie
11/11/2017
124,12 Act. Sect. Industrie
10/11/2017
124,12 Act. Sect. Industrie
09/11/2017
124,68 Act. Sect. Industrie
08/11/2017
126,09 Act. Sect. Industrie
07/11/2017
126,25 Act. Sect. Industrie
06/11/2017
126,44 Act. Sect. Industrie
05/11/2017
126,04 Act. Sect. Industrie
04/11/2017
126,04 Act. Sect. Industrie
03/11/2017
126,04 Act. Sect. Industrie
02/11/2017
125,81 Act. Sect. Industrie
01/11/2017
125,87 Act. Sect. Industrie
31/10/2017
125,27 Act. Sect. Industrie
30/10/2017
125,20 Act. Sect. Industrie
29/10/2017
125,26 Act. Sect. Industrie
28/10/2017
125,26 Act. Sect. Industrie
27/10/2017
125,26 Act. Sect. Industrie
26/10/2017
124,10 Act. Sect. Industrie
25/10/2017
123,05 Act. Sect. Industrie
24/10/2017
123,81 Act. Sect. Industrie
23/10/2017
123,83 Act. Sect. Industrie
22/10/2017
123,41 Act. Sect. Industrie
21/10/2017
123,41 Act. Sect. Industrie
20/10/2017
123,41 Act. Sect. Industrie
19/10/2017
122,99 Act. Sect. Industrie
18/10/2017
123,61 Act. Sect. Industrie
17/10/2017
123,40 Act. Sect. Industrie
16/10/2017
123,55 Act. Sect. Industrie
15/10/2017
123,38 Act. Sect. Industrie
14/10/2017
123,38 Act. Sect. Industrie
13/10/2017
123,38 Act. Sect. Industrie
12/10/2017
122,81 Act. Sect. Industrie
11/10/2017
122,57 Act. Sect. Industrie
10/10/2017
122,86 Act. Sect. Industrie
09/10/2017
122,97 Act. Sect. Industrie
08/10/2017
123,24 Act. Sect. Industrie
07/10/2017
123,24 Act. Sect. Industrie
06/10/2017
123,24 Act. Sect. Industrie
05/10/2017
123,56 Act. Sect. Industrie
04/10/2017
123,36 Act. Sect. Industrie
03/10/2017
123,02 Act. Sect. Industrie
02/10/2017
122,58 Act. Sect. Industrie
01/10/2017
121,76 Act. Sect. Industrie
30/09/2017
121,76 Act. Sect. Industrie
29/09/2017
121,76 Act. Sect. Industrie
28/09/2017
121,57 Act. Sect. Industrie
27/09/2017
121,42 Act. Sect. Industrie
26/09/2017
121,04 Act. Sect. Industrie
25/09/2017
120,67 Act. Sect. Industrie
24/09/2017
120,40 Act. Sect. Industrie
23/09/2017
120,40 Act. Sect. Industrie
22/09/2017
120,40 Act. Sect. Industrie
21/09/2017
120,57 Act. Sect. Industrie
20/09/2017
120,03 Act. Sect. Industrie
19/09/2017
119,96 Act. Sect. Industrie
18/09/2017
119,85 Act. Sect. Industrie
17/09/2017
119,13 Act. Sect. Industrie
16/09/2017
119,13 Act. Sect. Industrie
15/09/2017
119,13 Act. Sect. Industrie
14/09/2017
119,35 Act. Sect. Industrie
13/09/2017
118,89 Act. Sect. Industrie
12/09/2017
119,11 Act. Sect. Industrie
11/09/2017
118,29 Act. Sect. Industrie
10/09/2017
117,08 Act. Sect. Industrie
09/09/2017
117,08 Act. Sect. Industrie
08/09/2017
117,08 Act. Sect. Industrie
07/09/2017
117,33 Act. Sect. Industrie
06/09/2017
117,14 Act. Sect. Industrie
05/09/2017
117,11 Act. Sect. Industrie
04/09/2017
117,24 Act. Sect. Industrie
03/09/2017
117,36 Act. Sect. Industrie
02/09/2017
117,36 Act. Sect. Industrie
01/09/2017
117,36 Act. Sect. Industrie
31/08/2017
116,65 Act. Sect. Industrie
30/08/2017
115,59 Act. Sect. Industrie
29/08/2017
114,56 Act. Sect. Industrie
28/08/2017
115,75 Act. Sect. Industrie
27/08/2017
116,33 Act. Sect. Industrie
26/08/2017
116,33 Act. Sect. Industrie
25/08/2017
116,33 Act. Sect. Industrie
24/08/2017
116,34 Act. Sect. Industrie
23/08/2017
116,46 Act. Sect. Industrie
22/08/2017
116,77 Act. Sect. Industrie
21/08/2017
115,78 Act. Sect. Industrie
20/08/2017
116,10 Act. Sect. Industrie
19/08/2017
116,10 Act. Sect. Industrie
18/08/2017
116,10 Act. Sect. Industrie
17/08/2017
116,98 Act. Sect. Industrie
16/08/2017
117,49 Act. Sect. Industrie
15/08/2017
116,56 Act. Sect. Industrie
14/08/2017
116,52 Act. Sect. Industrie
13/08/2017
115,71 Act. Sect. Industrie
12/08/2017
115,71 Act. Sect. Industrie
11/08/2017
115,71 Act. Sect. Industrie
10/08/2017
116,69 Act. Sect. Industrie
09/08/2017
117,52 Act. Sect. Industrie
08/08/2017
117,73 Act. Sect. Industrie
07/08/2017
117,61 Act. Sect. Industrie
06/08/2017
117,36 Act. Sect. Industrie
05/08/2017
117,36 Act. Sect. Industrie
04/08/2017
117,36 Act. Sect. Industrie
03/08/2017
116,58 Act. Sect. Industrie
02/08/2017
116,60 Act. Sect. Industrie
01/08/2017
117,05 Act. Sect. Industrie
31/07/2017
116,89 Act. Sect. Industrie
30/07/2017
117,19 Act. Sect. Industrie
29/07/2017
117,19 Act. Sect. Industrie
28/07/2017
117,19 Act. Sect. Industrie
27/07/2017
117,90 Act. Sect. Industrie
26/07/2017
118,22 Act. Sect. Industrie
25/07/2017
117,67 Act. Sect. Industrie
24/07/2017
117,45 Act. Sect. Industrie
23/07/2017
117,84 Act. Sect. Industrie
22/07/2017
117,84 Act. Sect. Industrie
21/07/2017
117,84 Act. Sect. Industrie
20/07/2017
119,28 Act. Sect. Industrie
19/07/2017
119,68 Act. Sect. Industrie
18/07/2017
119,16 Act. Sect. Industrie
17/07/2017
120,26 Act. Sect. Industrie
16/07/2017
120,33 Act. Sect. Industrie
15/07/2017
120,33 Act. Sect. Industrie
14/07/2017
120,33 Act. Sect. Industrie
13/07/2017
119,94 Act. Sect. Industrie
12/07/2017
119,49 Act. Sect. Industrie
11/07/2017
118,46 Act. Sect. Industrie
10/07/2017
118,53 Act. Sect. Industrie
09/07/2017
117,86 Act. Sect. Industrie
08/07/2017
117,86 Act. Sect. Industrie
07/07/2017
117,86 Act. Sect. Industrie
06/07/2017
118,06 Act. Sect. Industrie
05/07/2017
119,09 Act. Sect. Industrie
04/07/2017
118,82 Act. Sect. Industrie
03/07/2017
118,82 Act. Sect. Industrie
02/07/2017
117,66 Act. Sect. Industrie
01/07/2017
117,66 Act. Sect. Industrie
30/06/2017
117,66 Act. Sect. Industrie
29/06/2017
117,65 Act. Sect. Industrie
28/06/2017
118,84 Act. Sect. Industrie
27/06/2017
119,18 Act. Sect. Industrie
26/06/2017
120,31 Act. Sect. Industrie
25/06/2017
120,33 Act. Sect. Industrie
24/06/2017
120,33 Act. Sect. Industrie
23/06/2017
120,33 Act. Sect. Industrie
22/06/2017
120,37 Act. Sect. Industrie
21/06/2017
120,57 Act. Sect. Industrie
20/06/2017
120,87 Act. Sect. Industrie
19/06/2017
121,64 Act. Sect. Industrie
18/06/2017
120,79 Act. Sect. Industrie
17/06/2017
120,79 Act. Sect. Industrie
16/06/2017
120,79 Act. Sect. Industrie
15/06/2017
120,27 Act. Sect. Industrie
14/06/2017
120,61 Act. Sect. Industrie
13/06/2017
120,82 Act. Sect. Industrie
12/06/2017
120,33 Act. Sect. Industrie
11/06/2017
120,89 Act. Sect. Industrie
10/06/2017
120,89 Act. Sect. Industrie
09/06/2017
120,89 Act. Sect. Industrie
08/06/2017
120,11 Act. Sect. Industrie
07/06/2017
119,98 Act. Sect. Industrie
06/06/2017
120,01 Act. Sect. Industrie
05/06/2017
120,55 Act. Sect. Industrie
04/06/2017
120,78 Act. Sect. Industrie
03/06/2017
120,78 Act. Sect. Industrie
02/06/2017
120,78 Act. Sect. Industrie
01/06/2017
120,25 Act. Sect. Industrie
31/05/2017
119,46 Act. Sect. Industrie
30/05/2017
119,95 Act. Sect. Industrie
29/05/2017
119,96 Act. Sect. Industrie
28/05/2017
119,93 Act. Sect. Industrie
27/05/2017
119,93 Act. Sect. Industrie
26/05/2017
119,93 Act. Sect. Industrie
25/05/2017
119,85 Act. Sect. Industrie
24/05/2017
119,84 Act. Sect. Industrie
23/05/2017
119,53 Act. Sect. Industrie
22/05/2017
119,14 Act. Sect. Industrie
21/05/2017
119,08 Act. Sect. Industrie
20/05/2017
119,08 Act. Sect. Industrie
19/05/2017
119,08 Act. Sect. Industrie
18/05/2017
118,46 Act. Sect. Industrie
17/05/2017
119,11 Act. Sect. Industrie
16/05/2017
120,80 Act. Sect. Industrie
15/05/2017
121,18 Act. Sect. Industrie
14/05/2017
121,14 Act. Sect. Industrie
13/05/2017
121,14 Act. Sect. Industrie
12/05/2017
121,14 Act. Sect. Industrie
11/05/2017
121,54 Act. Sect. Industrie
10/05/2017
121,83 Act. Sect. Industrie
09/05/2017
121,74 Act. Sect. Industrie
08/05/2017
121,25 Act. Sect. Industrie
07/05/2017
121,35 Act. Sect. Industrie
06/05/2017
121,35 Act. Sect. Industrie
05/05/2017
121,35 Act. Sect. Industrie
04/05/2017
120,63 Act. Sect. Industrie
03/05/2017
120,67 Act. Sect. Industrie
02/05/2017
121,33 Act. Sect. Industrie
01/05/2017
121,12 Act. Sect. Industrie
30/04/2017
121,15 Act. Sect. Industrie
29/04/2017
121,15 Act. Sect. Industrie
28/04/2017
121,15 Act. Sect. Industrie
27/04/2017
121,28 Act. Sect. Industrie
26/04/2017
121,54 Act. Sect. Industrie
25/04/2017
121,10 Act. Sect. Industrie
24/04/2017
120,86 Act. Sect. Industrie
23/04/2017
119,66 Act. Sect. Industrie
22/04/2017
119,66 Act. Sect. Industrie
21/04/2017
119,66 Act. Sect. Industrie
20/04/2017
119,39 Act. Sect. Industrie
19/04/2017
119,00 Act. Sect. Industrie
18/04/2017
118,98 Act. Sect. Industrie
17/04/2017
119,93 Act. Sect. Industrie
16/04/2017
119,92 Act. Sect. Industrie
15/04/2017
119,92 Act. Sect. Industrie
14/04/2017
119,92 Act. Sect. Industrie
13/04/2017
119,94 Act. Sect. Industrie
12/04/2017
120,39 Act. Sect. Industrie
11/04/2017
120,71 Act. Sect. Industrie
10/04/2017
120,68 Act. Sect. Industrie
09/04/2017
120,42 Act. Sect. Industrie
08/04/2017
120,42 Act. Sect. Industrie
07/04/2017
120,42 Act. Sect. Industrie
06/04/2017
120,03 Act. Sect. Industrie
05/04/2017
119,79 Act. Sect. Industrie
04/04/2017
119,85 Act. Sect. Industrie
03/04/2017
119,63 Act. Sect. Industrie
02/04/2017
119,63 Act. Sect. Industrie
01/04/2017
119,63 Act. Sect. Industrie
31/03/2017
119,63 Act. Sect. Industrie
30/03/2017
119,58 Act. Sect. Industrie
29/03/2017
118,76 Act. Sect. Industrie
28/03/2017
117,89 Act. Sect. Industrie
27/03/2017
116,83 Act. Sect. Industrie
26/03/2017
118,02 Act. Sect. Industrie
25/03/2017
118,02 Act. Sect. Industrie
24/03/2017
118,02 Act. Sect. Industrie
23/03/2017
118,11 Act. Sect. Industrie
22/03/2017
117,43 Act. Sect. Industrie
21/03/2017
117,82 Act. Sect. Industrie
20/03/2017
119,00 Act. Sect. Industrie
19/03/2017
119,06 Act. Sect. Industrie
18/03/2017
119,06 Act. Sect. Industrie
17/03/2017
119,06 Act. Sect. Industrie
16/03/2017
118,91 Act. Sect. Industrie
15/03/2017
118,47 Act. Sect. Industrie
14/03/2017
117,78 Act. Sect. Industrie
13/03/2017
118,04 Act. Sect. Industrie
12/03/2017
117,63 Act. Sect. Industrie
11/03/2017
117,63 Act. Sect. Industrie
10/03/2017
117,63 Act. Sect. Industrie
09/03/2017
117,79 Act. Sect. Industrie
08/03/2017
118,36 Act. Sect. Industrie
07/03/2017
118,55 Act. Sect. Industrie
06/03/2017
118,66 Act. Sect. Industrie
05/03/2017
119,36 Act. Sect. Industrie
04/03/2017
119,36 Act. Sect. Industrie
03/03/2017
119,36 Act. Sect. Industrie
02/03/2017
119,93 Act. Sect. Industrie
01/03/2017
120,00 Act. Sect. Industrie
28/02/2017
118,22 Act. Sect. Industrie
27/02/2017
118,23 Act. Sect. Industrie
26/02/2017
118,08 Act. Sect. Industrie
25/02/2017
118,08 Act. Sect. Industrie
24/02/2017
118,08 Act. Sect. Industrie
23/02/2017
118,99 Act. Sect. Industrie
22/02/2017
119,57 Act. Sect. Industrie
21/02/2017
119,76 Act. Sect. Industrie
20/02/2017
118,66 Act. Sect. Industrie
19/02/2017
118,21 Act. Sect. Industrie
18/02/2017
118,21 Act. Sect. Industrie
17/02/2017
118,21 Act. Sect. Industrie
16/02/2017
118,54 Act. Sect. Industrie
15/02/2017
119,30 Act. Sect. Industrie
14/02/2017
118,73 Act. Sect. Industrie
13/02/2017
118,69 Act. Sect. Industrie
12/02/2017
117,52 Act. Sect. Industrie
11/02/2017
117,52 Act. Sect. Industrie
10/02/2017
117,52 Act. Sect. Industrie
09/02/2017
116,39 Act. Sect. Industrie
08/02/2017
115,98 Act. Sect. Industrie
07/02/2017
115,81 Act. Sect. Industrie
06/02/2017
115,30 Act. Sect. Industrie
05/02/2017
115,60 Act. Sect. Industrie
04/02/2017
115,60 Act. Sect. Industrie
03/02/2017
115,60 Act. Sect. Industrie
02/02/2017
115,33 Act. Sect. Industrie
01/02/2017
115,56 Act. Sect. Industrie
31/01/2017
114,95 Act. Sect. Industrie
30/01/2017
116,08 Act. Sect. Industrie
29/01/2017
117,03 Act. Sect. Industrie
28/01/2017
117,03 Act. Sect. Industrie
27/01/2017
117,03 Act. Sect. Industrie
26/01/2017
117,33 Act. Sect. Industrie
25/01/2017
117,33 Act. Sect. Industrie
24/01/2017
116,16 Act. Sect. Industrie
23/01/2017
115,28 Act. Sect. Industrie
22/01/2017
115,62 Act. Sect. Industrie
21/01/2017
115,62 Act. Sect. Industrie
20/01/2017
115,62 Act. Sect. Industrie
19/01/2017
115,36 Act. Sect. Industrie
18/01/2017
115,22 Act. Sect. Industrie
17/01/2017
114,89 Act. Sect. Industrie
16/01/2017
115,51 Act. Sect. Industrie
15/01/2017
115,67 Act. Sect. Industrie
14/01/2017
115,67 Act. Sect. Industrie
13/01/2017
115,67 Act. Sect. Industrie
12/01/2017
115,13 Act. Sect. Industrie
11/01/2017
116,06 Act. Sect. Industrie
10/01/2017
115,19 Act. Sect. Industrie
09/01/2017
114,89 Act. Sect. Industrie
08/01/2017
114,95 Act. Sect. Industrie
07/01/2017
114,95 Act. Sect. Industrie
06/01/2017
114,95 Act. Sect. Industrie
05/01/2017
115,15 Act. Sect. Industrie
04/01/2017
115,27 Act. Sect. Industrie
03/01/2017
115,31 Act. Sect. Industrie
02/01/2017
114,02 Act. Sect. Industrie
01/01/2017
113,81 Act. Sect. Industrie
31/12/2016
113,81 Act. Sect. Industrie
30/12/2016
113,81 Act. Sect. Industrie
29/12/2016
114,10 Act. Sect. Industrie
28/12/2016
114,66 Act. Sect. Industrie
27/12/2016
114,13 Act. Sect. Industrie
26/12/2016
114,01 Act. Sect. Industrie
25/12/2016
114,01 Act. Sect. Industrie
24/12/2016
114,01 Act. Sect. Industrie
23/12/2016
114,01 Act. Sect. Industrie
22/12/2016
114,02 Act. Sect. Industrie
21/12/2016
114,42 Act. Sect. Industrie
20/12/2016
114,41 Act. Sect. Industrie
19/12/2016
113,99 Act. Sect. Industrie
18/12/2016
113,91 Act. Sect. Industrie
17/12/2016
113,91 Act. Sect. Industrie
16/12/2016
113,91 Act. Sect. Industrie
15/12/2016
113,70 Act. Sect. Industrie
14/12/2016
112,92 Act. Sect. Industrie
13/12/2016
113,49 Act. Sect. Industrie
12/12/2016
113,48 Act. Sect. Industrie
11/12/2016
113,73 Act. Sect. Industrie
10/12/2016
113,73 Act. Sect. Industrie
09/12/2016
113,73 Act. Sect. Industrie
08/12/2016
112,63 Act. Sect. Industrie
07/12/2016
111,50 Act. Sect. Industrie
06/12/2016
110,03 Act. Sect. Industrie
05/12/2016
109,88 Act. Sect. Industrie
04/12/2016
109,37 Act. Sect. Industrie
03/12/2016
109,37 Act. Sect. Industrie
02/12/2016
109,37 Act. Sect. Industrie
01/12/2016
109,95 Act. Sect. Industrie
30/11/2016
109,74 Act. Sect. Industrie
29/11/2016
109,69 Act. Sect. Industrie
28/11/2016
109,82 Act. Sect. Industrie
27/11/2016
110,21 Act. Sect. Industrie
26/11/2016
110,21 Act. Sect. Industrie
25/11/2016
110,21 Act. Sect. Industrie
24/11/2016
110,21 Act. Sect. Industrie
23/11/2016
109,83 Act. Sect. Industrie
22/11/2016
109,45 Act. Sect. Industrie
21/11/2016
108,89 Act. Sect. Industrie
20/11/2016
108,24 Act. Sect. Industrie
19/11/2016
108,24 Act. Sect. Industrie
18/11/2016
108,24 Act. Sect. Industrie
17/11/2016
108,04 Act. Sect. Industrie
16/11/2016
107,55 Act. Sect. Industrie
15/11/2016
107,48 Act. Sect. Industrie
14/11/2016
107,35 Act. Sect. Industrie
13/11/2016
106,58 Act. Sect. Industrie
12/11/2016
106,58 Act. Sect. Industrie
11/11/2016
106,58 Act. Sect. Industrie
10/11/2016
107,15 Act. Sect. Industrie
09/11/2016
106,05 Act. Sect. Industrie
08/11/2016
104,64 Act. Sect. Industrie
07/11/2016
104,08 Act. Sect. Industrie
06/11/2016
102,49 Act. Sect. Industrie
05/11/2016
102,49 Act. Sect. Industrie
04/11/2016
102,49 Act. Sect. Industrie
03/11/2016
103,11 Act. Sect. Industrie
02/11/2016
103,59 Act. Sect. Industrie
01/11/2016
104,77 Act. Sect. Industrie
31/10/2016
105,49 Act. Sect. Industrie
30/10/2016
105,65 Act. Sect. Industrie
29/10/2016
105,65 Act. Sect. Industrie
28/10/2016
105,65 Act. Sect. Industrie
27/10/2016
105,59 Act. Sect. Industrie
26/10/2016
106,16 Act. Sect. Industrie
25/10/2016
106,57 Act. Sect. Industrie
24/10/2016
106,41 Act. Sect. Industrie
23/10/2016
106,26 Act. Sect. Industrie
22/10/2016
106,26 Act. Sect. Industrie
21/10/2016
106,26 Act. Sect. Industrie
20/10/2016
106,02 Act. Sect. Industrie
19/10/2016
106,04 Act. Sect. Industrie
18/10/2016
105,42 Act. Sect. Industrie
17/10/2016
104,57 Act. Sect. Industrie
16/10/2016
104,81 Act. Sect. Industrie
15/10/2016
104,81 Act. Sect. Industrie
14/10/2016
104,81 Act. Sect. Industrie
13/10/2016
104,02 Act. Sect. Industrie
12/10/2016
104,80 Act. Sect. Industrie
11/10/2016
104,66 Act. Sect. Industrie
10/10/2016
105,08 Act. Sect. Industrie
09/10/2016
104,69 Act. Sect. Industrie
08/10/2016
104,69 Act. Sect. Industrie
07/10/2016
104,69 Act. Sect. Industrie
06/10/2016
105,29 Act. Sect. Industrie
05/10/2016
105,29 Act. Sect. Industrie
04/10/2016
105,73 Act. Sect. Industrie
03/10/2016
105,19 Act. Sect. Industrie
02/10/2016
105,21 Act. Sect. Industrie
01/10/2016
105,21 Act. Sect. Industrie
30/09/2016
105,21 Act. Sect. Industrie
29/09/2016
104,89 Act. Sect. Industrie
28/09/2016
104,72 Act. Sect. Industrie
27/09/2016
104,00 Act. Sect. Industrie
26/09/2016
103,97 Act. Sect. Industrie
25/09/2016
105,27 Act. Sect. Industrie
24/09/2016
105,27 Act. Sect. Industrie
23/09/2016
105,27 Act. Sect. Industrie
22/09/2016
105,54 Act. Sect. Industrie
21/09/2016
104,31 Act. Sect. Industrie
20/09/2016
103,43 Act. Sect. Industrie
19/09/2016
103,61 Act. Sect. Industrie
18/09/2016
102,60 Act. Sect. Industrie
17/09/2016
102,60 Act. Sect. Industrie
16/09/2016
102,60 Act. Sect. Industrie
15/09/2016
103,00 Act. Sect. Industrie
14/09/2016
102,58 Act. Sect. Industrie
13/09/2016
102,69 Act. Sect. Industrie
12/09/2016
103,73 Act. Sect. Industrie
11/09/2016
104,48 Act. Sect. Industrie
10/09/2016
104,48 Act. Sect. Industrie
09/09/2016
104,48 Act. Sect. Industrie
08/09/2016
105,95 Act. Sect. Industrie
07/09/2016
106,49 Act. Sect. Industrie
06/09/2016
106,35 Act. Sect. Industrie
05/09/2016
106,29 Act. Sect. Industrie
04/09/2016
105,87 Act. Sect. Industrie
03/09/2016
105,87 Act. Sect. Industrie
02/09/2016
105,87 Act. Sect. Industrie
01/09/2016
104,94 Act. Sect. Industrie
31/08/2016
104,93 Act. Sect. Industrie
30/08/2016
105,36 Act. Sect. Industrie
29/08/2016
105,11 Act. Sect. Industrie
28/08/2016
104,90 Act. Sect. Industrie
27/08/2016
104,90 Act. Sect. Industrie
26/08/2016
104,90 Act. Sect. Industrie
25/08/2016
104,52 Act. Sect. Industrie
24/08/2016
105,16 Act. Sect. Industrie
23/08/2016
104,94 Act. Sect. Industrie
22/08/2016
104,14 Act. Sect. Industrie
21/08/2016
104,02 Act. Sect. Industrie
20/08/2016
104,02 Act. Sect. Industrie
19/08/2016
104,02 Act. Sect. Industrie
18/08/2016
104,45 Act. Sect. Industrie
17/08/2016
104,00 Act. Sect. Industrie
16/08/2016
104,59 Act. Sect. Industrie
15/08/2016
105,35 Act. Sect. Industrie
14/08/2016
105,34 Act. Sect. Industrie
13/08/2016
105,34 Act. Sect. Industrie
12/08/2016
105,34 Act. Sect. Industrie
11/08/2016
105,51 Act. Sect. Industrie
10/08/2016
104,90 Act. Sect. Industrie
09/08/2016
105,21 Act. Sect. Industrie
08/08/2016
104,44 Act. Sect. Industrie
07/08/2016
103,76 Act. Sect. Industrie
06/08/2016
103,76 Act. Sect. Industrie
05/08/2016
103,76 Act. Sect. Industrie
04/08/2016
102,69 Act. Sect. Industrie
03/08/2016
102,20 Act. Sect. Industrie
02/08/2016
102,34 Act. Sect. Industrie
01/08/2016
103,45 Act. Sect. Industrie
31/07/2016
103,75 Act. Sect. Industrie
30/07/2016
103,75 Act. Sect. Industrie
29/07/2016
103,75 Act. Sect. Industrie
28/07/2016
103,63 Act. Sect. Industrie
27/07/2016
104,43 Act. Sect. Industrie
26/07/2016
104,05 Act. Sect. Industrie
25/07/2016
103,52 Act. Sect. Industrie
24/07/2016
103,28 Act. Sect. Industrie
23/07/2016
103,28 Act. Sect. Industrie
22/07/2016
103,28 Act. Sect. Industrie
21/07/2016
103,56 Act. Sect. Industrie
20/07/2016
103,47 Act. Sect. Industrie
19/07/2016
102,89 Act. Sect. Industrie
18/07/2016
103,09 Act. Sect. Industrie
17/07/2016
102,85 Act. Sect. Industrie
16/07/2016
102,85 Act. Sect. Industrie
15/07/2016
102,85 Act. Sect. Industrie
14/07/2016
102,97 Act. Sect. Industrie
13/07/2016
102,20 Act. Sect. Industrie
12/07/2016
102,09 Act. Sect. Industrie
11/07/2016
101,10 Act. Sect. Industrie
10/07/2016
99,35 Act. Sect. Industrie
09/07/2016
99,35 Act. Sect. Industrie
08/07/2016
99,35 Act. Sect. Industrie
07/07/2016
97,92 Act. Sect. Industrie
06/07/2016
97,39 Act. Sect. Industrie
05/07/2016
97,86 Act. Sect. Industrie
04/07/2016
99,41 Act. Sect. Industrie
03/07/2016
99,66 Act. Sect. Industrie
02/07/2016
99,66 Act. Sect. Industrie
01/07/2016
99,66 Act. Sect. Industrie
30/06/2016
98,55 Act. Sect. Industrie
29/06/2016
97,38 Act. Sect. Industrie
28/06/2016
95,53 Act. Sect. Industrie
27/06/2016
94,54 Act. Sect. Industrie
26/06/2016
97,64 Act. Sect. Industrie
25/06/2016
97,64 Act. Sect. Industrie
24/06/2016
97,64 Act. Sect. Industrie
23/06/2016
101,18 Act. Sect. Industrie
22/06/2016
100,31 Act. Sect. Industrie
21/06/2016
100,13 Act. Sect. Industrie
20/06/2016
99,83 Act. Sect. Industrie
19/06/2016
97,76 Act. Sect. Industrie
18/06/2016
97,76 Act. Sect. Industrie
17/06/2016
97,76 Act. Sect. Industrie
16/06/2016
97,07 Act. Sect. Industrie
15/06/2016
97,51 Act. Sect. Industrie
14/06/2016
96,89 Act. Sect. Industrie
13/06/2016
97,99 Act. Sect. Industrie
12/06/2016
99,37 Act. Sect. Industrie
11/06/2016
99,37 Act. Sect. Industrie
10/06/2016
99,37 Act. Sect. Industrie
09/06/2016
100,71 Act. Sect. Industrie
08/06/2016
101,39 Act. Sect. Industrie
07/06/2016
101,39 Act. Sect. Industrie
06/06/2016
100,61 Act. Sect. Industrie
05/06/2016
100,28 Act. Sect. Industrie
04/06/2016
100,28 Act. Sect. Industrie
03/06/2016
100,28 Act. Sect. Industrie
02/06/2016
100,58 Act. Sect. Industrie
01/06/2016
100,38 Act. Sect. Industrie
31/05/2016
101,05 Act. Sect. Industrie
30/05/2016
101,26 Act. Sect. Industrie
29/05/2016
101,08 Act. Sect. Industrie
28/05/2016
101,08 Act. Sect. Industrie
27/05/2016
101,08 Act. Sect. Industrie
26/05/2016
100,99 Act. Sect. Industrie
25/05/2016
100,68 Act. Sect. Industrie
24/05/2016
99,73 Act. Sect. Industrie
23/05/2016
98,48 Act. Sect. Industrie
22/05/2016
98,52 Act. Sect. Industrie
21/05/2016
98,52 Act. Sect. Industrie
20/05/2016
98,52 Act. Sect. Industrie
19/05/2016
97,88 Act. Sect. Industrie
18/05/2016
98,44 Act. Sect. Industrie
17/05/2016
98,45 Act. Sect. Industrie
16/05/2016
98,39 Act. Sect. Industrie
15/05/2016
98,08 Act. Sect. Industrie
14/05/2016
98,08 Act. Sect. Industrie
13/05/2016
98,08 Act. Sect. Industrie
12/05/2016
98,00 Act. Sect. Industrie
11/05/2016
98,40 Act. Sect. Industrie
10/05/2016
98,37 Act. Sect. Industrie
09/05/2016
97,35 Act. Sect. Industrie
08/05/2016
97,65 Act. Sect. Industrie
07/05/2016
97,65 Act. Sect. Industrie
06/05/2016
97,65 Act. Sect. Industrie
05/05/2016
97,53 Act. Sect. Industrie
04/05/2016
97,31 Act. Sect. Industrie
03/05/2016
98,06 Act. Sect. Industrie
02/05/2016
99,94 Act. Sect. Industrie
01/05/2016
100,11 Act. Sect. Industrie
30/04/2016
100,11 Act. Sect. Industrie
29/04/2016
100,11 Act. Sect. Industrie
28/04/2016
101,35 Act. Sect. Industrie
27/04/2016
101,15 Act. Sect. Industrie
26/04/2016
100,71 Act. Sect. Industrie
25/04/2016
100,64 Act. Sect. Industrie
24/04/2016
101,23 Act. Sect. Industrie
23/04/2016
101,23 Act. Sect. Industrie
22/04/2016
101,23 Act. Sect. Industrie
21/04/2016
101,42 Act. Sect. Industrie
20/04/2016
101,48 Act. Sect. Industrie
19/04/2016
100,88 Act. Sect. Industrie
18/04/2016
99,44 Act. Sect. Industrie
17/04/2016
99,10 Act. Sect. Industrie
16/04/2016
99,10 Act. Sect. Industrie
15/04/2016
99,10 Act. Sect. Industrie
14/04/2016
99,53 Act. Sect. Industrie
13/04/2016
99,13 Act. Sect. Industrie
12/04/2016
96,79 Act. Sect. Industrie
11/04/2016
96,10 Act. Sect. Industrie
10/04/2016
95,74 Act. Sect. Industrie
09/04/2016
95,74 Act. Sect. Industrie
08/04/2016
95,74 Act. Sect. Industrie
07/04/2016
94,74 Act. Sect. Industrie
06/04/2016
95,30 Act. Sect. Industrie
05/04/2016
95,20 Act. Sect. Industrie
04/04/2016
96,85 Act. Sect. Industrie
03/04/2016
96,84 Act. Sect. Industrie
02/04/2016
96,84 Act. Sect. Industrie
01/04/2016
96,84 Act. Sect. Industrie
31/03/2016
97,96 Act. Sect. Industrie
30/03/2016
98,88 Act. Sect. Industrie
29/03/2016
97,82 Act. Sect. Industrie
28/03/2016
97,60 Act. Sect. Industrie
27/03/2016
97,63 Act. Sect. Industrie
26/03/2016
97,63 Act. Sect. Industrie
25/03/2016
97,63 Act. Sect. Industrie
24/03/2016
97,61 Act. Sect. Industrie
23/03/2016
98,32 Act. Sect. Industrie
22/03/2016
98,66 Act. Sect. Industrie
21/03/2016
98,56 Act. Sect. Industrie
20/03/2016
98,71 Act. Sect. Industrie
19/03/2016
98,71 Act. Sect. Industrie
18/03/2016
98,71 Act. Sect. Industrie
17/03/2016
98,12 Act. Sect. Industrie
16/03/2016
97,52 Act. Sect. Industrie
15/03/2016
97,09 Act. Sect. Industrie
14/03/2016
97,89 Act. Sect. Industrie
13/03/2016
97,21 Act. Sect. Industrie
12/03/2016
97,21 Act. Sect. Industrie
11/03/2016
97,21 Act. Sect. Industrie
10/03/2016
95,91 Act. Sect. Industrie
09/03/2016
97,24 Act. Sect. Industrie
08/03/2016
96,77 Act. Sect. Industrie
07/03/2016
98,60 Act. Sect. Industrie
06/03/2016
98,30 Act. Sect. Industrie
05/03/2016
98,30 Act. Sect. Industrie
04/03/2016
98,30 Act. Sect. Industrie
03/03/2016
97,32 Act. Sect. Industrie
02/03/2016
96,83 Act. Sect. Industrie
01/03/2016
96,11 Act. Sect. Industrie
29/02/2016
94,79 Act. Sect. Industrie
28/02/2016
93,82 Act. Sect. Industrie
27/02/2016
93,82 Act. Sect. Industrie
26/02/2016
93,82 Act. Sect. Industrie
25/02/2016
92,40 Act. Sect. Industrie
24/02/2016
91,51 Act. Sect. Industrie
23/02/2016
93,11 Act. Sect. Industrie
22/02/2016
93,88 Act. Sect. Industrie
21/02/2016
92,03 Act. Sect. Industrie
20/02/2016
92,03 Act. Sect. Industrie
19/02/2016
92,03 Act. Sect. Industrie
18/02/2016
92,50 Act. Sect. Industrie
17/02/2016
91,88 Act. Sect. Industrie
16/02/2016
89,40 Act. Sect. Industrie
15/02/2016
88,63 Act. Sect. Industrie
14/02/2016
86,77 Act. Sect. Industrie
13/02/2016
86,77 Act. Sect. Industrie
12/02/2016
86,77 Act. Sect. Industrie
11/02/2016
85,05 Act. Sect. Industrie
10/02/2016
87,45 Act. Sect. Industrie
09/02/2016
86,99 Act. Sect. Industrie
08/02/2016
88,43 Act. Sect. Industrie
07/02/2016
90,42 Act. Sect. Industrie
06/02/2016
90,42 Act. Sect. Industrie
05/02/2016
90,42 Act. Sect. Industrie
04/02/2016
90,50 Act. Sect. Industrie
03/02/2016
90,18 Act. Sect. Industrie
02/02/2016
90,57 Act. Sect. Industrie
01/02/2016
92,25 Act. Sect. Industrie
31/01/2016
92,05 Act. Sect. Industrie
30/01/2016
92,05 Act. Sect. Industrie
29/01/2016
92,05 Act. Sect. Industrie
28/01/2016
90,53 Act. Sect. Industrie
27/01/2016
91,01 Act. Sect. Industrie
26/01/2016
90,86 Act. Sect. Industrie
25/01/2016
89,96 Act. Sect. Industrie
24/01/2016
90,55 Act. Sect. Industrie
23/01/2016
90,55 Act. Sect. Industrie
22/01/2016
90,55 Act. Sect. Industrie
21/01/2016
88,64 Act. Sect. Industrie
20/01/2016
87,24 Act. Sect. Industrie
19/01/2016
89,53 Act. Sect. Industrie
18/01/2016
88,88 Act. Sect. Industrie
17/01/2016
89,13 Act. Sect. Industrie
16/01/2016
89,13 Act. Sect. Industrie
15/01/2016
89,13 Act. Sect. Industrie
14/01/2016
91,27 Act. Sect. Industrie
13/01/2016
92,24 Act. Sect. Industrie
12/01/2016
92,33 Act. Sect. Industrie
11/01/2016
91,87 Act. Sect. Industrie
10/01/2016
92,38 Act. Sect. Industrie
09/01/2016
92,38 Act. Sect. Industrie
08/01/2016
92,38 Act. Sect. Industrie
07/01/2016
93,59 Act. Sect. Industrie
06/01/2016
96,17 Act. Sect. Industrie
05/01/2016
97,52 Act. Sect. Industrie
04/01/2016
97,10 Act. Sect. Industrie
03/01/2016
99,28 Act. Sect. Industrie
02/01/2016
99,28 Act. Sect. Industrie
01/01/2016
99,28 Act. Sect. Industrie
31/12/2015
99,28 Act. Sect. Industrie
30/12/2015
99,47 Act. Sect. Industrie
29/12/2015
99,82 Act. Sect. Industrie
28/12/2015
99,05 Act. Sect. Industrie
27/12/2015
99,40 Act. Sect. Industrie
26/12/2015
99,40 Act. Sect. Industrie
25/12/2015
99,40 Act. Sect. Industrie
24/12/2015
99,40 Act. Sect. Industrie
23/12/2015
99,35 Act. Sect. Industrie
22/12/2015
97,16 Act. Sect. Industrie
21/12/2015
96,99 Act. Sect. Industrie
20/12/2015
97,62 Act. Sect. Industrie
19/12/2015
97,62 Act. Sect. Industrie
18/12/2015
97,62 Act. Sect. Industrie
17/12/2015
98,39 Act. Sect. Industrie
16/12/2015
97,68 Act. Sect. Industrie
15/12/2015
96,75 Act. Sect. Industrie
14/12/2015
95,56 Act. Sect. Industrie
13/12/2015
97,03 Act. Sect. Industrie
12/12/2015
97,03 Act. Sect. Industrie
11/12/2015
97,03 Act. Sect. Industrie
10/12/2015
99,00 Act. Sect. Industrie
09/12/2015
99,04 Act. Sect. Industrie
08/12/2015
99,31 Act. Sect. Industrie
07/12/2015
101,33 Act. Sect. Industrie
06/12/2015
100,90 Act. Sect. Industrie
05/12/2015
100,90 Act. Sect. Industrie
04/12/2015
100,90 Act. Sect. Industrie
03/12/2015
101,84 Act. Sect. Industrie
02/12/2015
104,42 Act. Sect. Industrie
01/12/2015
104,89 Act. Sect. Industrie
30/11/2015
105,27 Act. Sect. Industrie
29/11/2015
104,67 Act. Sect. Industrie
28/11/2015
104,67 Act. Sect. Industrie
27/11/2015
104,67 Act. Sect. Industrie
26/11/2015
104,88 Act. Sect. Industrie
25/11/2015
104,11 Act. Sect. Industrie
24/11/2015
103,31 Act. Sect. Industrie
23/11/2015
103,76 Act. Sect. Industrie
22/11/2015
103,73 Act. Sect. Industrie
21/11/2015
103,73 Act. Sect. Industrie
20/11/2015
103,73 Act. Sect. Industrie
19/11/2015
103,46 Act. Sect. Industrie
18/11/2015
103,04 Act. Sect. Industrie
17/11/2015
102,45 Act. Sect. Industrie
16/11/2015
100,94 Act. Sect. Industrie
15/11/2015
100,56 Act. Sect. Industrie
14/11/2015
100,56 Act. Sect. Industrie
13/11/2015
100,56 Act. Sect. Industrie
12/11/2015
101,14 Act. Sect. Industrie
11/11/2015
102,69 Act. Sect. Industrie
10/11/2015
102,62 Act. Sect. Industrie
09/11/2015
102,59 Act. Sect. Industrie
08/11/2015
103,31 Act. Sect. Industrie
07/11/2015
103,31 Act. Sect. Industrie
06/11/2015
103,31 Act. Sect. Industrie
05/11/2015
102,87 Act. Sect. Industrie
04/11/2015
103,24 Act. Sect. Industrie
03/11/2015
102,81 Act. Sect. Industrie
02/11/2015
102,07 Act. Sect. Industrie
01/11/2015
101,54 Act. Sect. Industrie
31/10/2015
101,54 Act. Sect. Industrie
30/10/2015
101,54 Act. Sect. Industrie
29/10/2015
101,63 Act. Sect. Industrie
28/10/2015
101,51 Act. Sect. Industrie
27/10/2015
100,88 Act. Sect. Industrie
26/10/2015
102,08 Act. Sect. Industrie
25/10/2015
102,36 Act. Sect. Industrie
24/10/2015
102,36 Act. Sect. Industrie
23/10/2015
102,36 Act. Sect. Industrie
22/10/2015
99,91 Act. Sect. Industrie
21/10/2015
98,00 Act. Sect. Industrie
20/10/2015
97,64 Act. Sect. Industrie
19/10/2015
97,65 Act. Sect. Industrie
18/10/2015
97,68 Act. Sect. Industrie
17/10/2015
97,68 Act. Sect. Industrie
16/10/2015
97,68 Act. Sect. Industrie
15/10/2015
97,53 Act. Sect. Industrie
14/10/2015
96,95 Act. Sect. Industrie
13/10/2015
97,65 Act. Sect. Industrie
12/10/2015
98,55 Act. Sect. Industrie
11/10/2015
99,03 Act. Sect. Industrie
10/10/2015
99,03 Act. Sect. Industrie
09/10/2015
99,03 Act. Sect. Industrie
08/10/2015
98,26 Act. Sect. Industrie
07/10/2015
97,77 Act. Sect. Industrie
06/10/2015
96,62 Act. Sect. Industrie
05/10/2015
95,79 Act. Sect. Industrie
04/10/2015
93,23 Act. Sect. Industrie
03/10/2015
93,23 Act. Sect. Industrie
02/10/2015
93,23 Act. Sect. Industrie
01/10/2015
92,79 Act. Sect. Industrie
30/09/2015
92,56 Act. Sect. Industrie
29/09/2015
90,90 Act. Sect. Industrie
28/09/2015
91,36 Act. Sect. Industrie
27/09/2015
93,39 Act. Sect. Industrie
26/09/2015
93,39 Act. Sect. Industrie
25/09/2015
93,39 Act. Sect. Industrie
24/09/2015
92,06 Act. Sect. Industrie
23/09/2015
94,13 Act. Sect. Industrie
22/09/2015
94,55 Act. Sect. Industrie
21/09/2015
96,71 Act. Sect. Industrie
20/09/2015
96,57 Act. Sect. Industrie
19/09/2015
96,57 Act. Sect. Industrie
18/09/2015
96,57 Act. Sect. Industrie
17/09/2015
98,49 Act. Sect. Industrie
16/09/2015
98,82 Act. Sect. Industrie
15/09/2015
97,68 Act. Sect. Industrie
14/09/2015
97,08 Act. Sect. Industrie
13/09/2015
97,70 Act. Sect. Industrie
12/09/2015
97,70 Act. Sect. Industrie
11/09/2015
97,70 Act. Sect. Industrie
10/09/2015
98,39 Act. Sect. Industrie
09/09/2015
99,32 Act. Sect. Industrie
08/09/2015
98,36 Act. Sect. Industrie
07/09/2015
97,15 Act. Sect. Industrie
06/09/2015
97,03 Act. Sect. Industrie
05/09/2015
97,03 Act. Sect. Industrie
04/09/2015
97,03 Act. Sect. Industrie
03/09/2015
98,62 Act. Sect. Industrie
02/09/2015
96,73 Act. Sect. Industrie
01/09/2015
96,84 Act. Sect. Industrie
31/08/2015
99,30 Act. Sect. Industrie
30/08/2015
99,37 Act. Sect. Industrie
29/08/2015
99,37 Act. Sect. Industrie
28/08/2015
99,37 Act. Sect. Industrie
27/08/2015
98,55 Act. Sect. Industrie
26/08/2015
95,36 Act. Sect. Industrie
25/08/2015
95,53 Act. Sect. Industrie
24/08/2015
94,19 Act. Sect. Industrie
23/08/2015
99,21 Act. Sect. Industrie
22/08/2015
99,21 Act. Sect. Industrie
21/08/2015
99,21 Act. Sect. Industrie
20/08/2015
102,17 Act. Sect. Industrie
19/08/2015
104,25 Act. Sect. Industrie
18/08/2015
105,93 Act. Sect. Industrie
17/08/2015
105,87 Act. Sect. Industrie
16/08/2015
105,56 Act. Sect. Industrie
15/08/2015
105,56 Act. Sect. Industrie
14/08/2015
105,56 Act. Sect. Industrie
13/08/2015
105,42 Act. Sect. Industrie
12/08/2015
104,81 Act. Sect. Industrie
11/08/2015
107,04 Act. Sect. Industrie
10/08/2015
109,00 Act. Sect. Industrie
09/08/2015
108,34 Act. Sect. Industrie
08/08/2015
108,34 Act. Sect. Industrie
07/08/2015
108,34 Act. Sect. Industrie
06/08/2015
108,94 Act. Sect. Industrie
05/08/2015
109,62 Act. Sect. Industrie
04/08/2015
108,18 Act. Sect. Industrie
03/08/2015
108,03 Act. Sect. Industrie
02/08/2015
107,75 Act. Sect. Industrie
01/08/2015
107,75 Act. Sect. Industrie
31/07/2015
107,75 Act. Sect. Industrie
30/07/2015
107,50 Act. Sect. Industrie
29/07/2015
106,73 Act. Sect. Industrie
28/07/2015
105,90 Act. Sect. Industrie
27/07/2015
105,06 Act. Sect. Industrie
26/07/2015
107,29 Act. Sect. Industrie
25/07/2015
107,29 Act. Sect. Industrie
24/07/2015
107,29 Act. Sect. Industrie
23/07/2015
108,49 Act. Sect. Industrie
22/07/2015
109,52 Act. Sect. Industrie
21/07/2015
110,63 Act. Sect. Industrie
20/07/2015
111,50 Act. Sect. Industrie
19/07/2015
111,30 Act. Sect. Industrie
18/07/2015
111,30 Act. Sect. Industrie
17/07/2015
111,30 Act. Sect. Industrie
16/07/2015
111,22 Act. Sect. Industrie
15/07/2015
109,68 Act. Sect. Industrie
14/07/2015
109,58 Act. Sect. Industrie
13/07/2015
109,10 Act. Sect. Industrie
12/07/2015
107,25 Act. Sect. Industrie
11/07/2015
107,25 Act. Sect. Industrie
10/07/2015
107,25 Act. Sect. Industrie
09/07/2015
106,33 Act. Sect. Industrie
08/07/2015
105,43 Act. Sect. Industrie
07/07/2015
106,35 Act. Sect. Industrie
06/07/2015
107,52 Act. Sect. Industrie
05/07/2015
108,48 Act. Sect. Industrie
04/07/2015
108,48 Act. Sect. Industrie
03/07/2015
108,48 Act. Sect. Industrie
02/07/2015
108,73 Act. Sect. Industrie
01/07/2015
108,94 Act. Sect. Industrie
30/06/2015
107,77 Act. Sect. Industrie
29/06/2015
108,85 Act. Sect. Industrie
28/06/2015
110,76 Act. Sect. Industrie
27/06/2015
110,76 Act. Sect. Industrie
26/06/2015
110,76 Act. Sect. Industrie
25/06/2015
110,85 Act. Sect. Industrie
24/06/2015
111,05 Act. Sect. Industrie
23/06/2015
111,18 Act. Sect. Industrie
22/06/2015
110,20 Act. Sect. Industrie
21/06/2015
108,84 Act. Sect. Industrie
20/06/2015
108,84 Act. Sect. Industrie
19/06/2015
108,84 Act. Sect. Industrie
18/06/2015
108,40 Act. Sect. Industrie
17/06/2015
108,46 Act. Sect. Industrie
16/06/2015
108,95 Act. Sect. Industrie
15/06/2015
108,72 Act. Sect. Industrie
14/06/2015
109,95 Act. Sect. Industrie
13/06/2015
109,95 Act. Sect. Industrie
12/06/2015
109,95 Act. Sect. Industrie
11/06/2015
110,51 Act. Sect. Industrie
10/06/2015
110,10 Act. Sect. Industrie
09/06/2015
108,72 Act. Sect. Industrie
08/06/2015
109,15 Act. Sect. Industrie
07/06/2015
110,14 Act. Sect. Industrie
06/06/2015
110,14 Act. Sect. Industrie
05/06/2015
110,14 Act. Sect. Industrie
04/06/2015
110,37 Act. Sect. Industrie
03/06/2015
111,83 Act. Sect. Industrie
02/06/2015
112,33 Act. Sect. Industrie
01/06/2015
113,32 Act. Sect. Industrie
31/05/2015
113,24 Act. Sect. Industrie
30/05/2015
113,24 Act. Sect. Industrie
29/05/2015
113,24 Act. Sect. Industrie
28/05/2015
114,74 Act. Sect. Industrie
27/05/2015
115,42 Act. Sect. Industrie
26/05/2015
114,51 Act. Sect. Industrie
25/05/2015
114,70 Act. Sect. Industrie
24/05/2015
114,70 Act. Sect. Industrie
23/05/2015
114,70 Act. Sect. Industrie
22/05/2015
114,70 Act. Sect. Industrie
21/05/2015
114,59 Act. Sect. Industrie
20/05/2015
114,24 Act. Sect. Industrie
19/05/2015
113,61 Act. Sect. Industrie
18/05/2015
111,95 Act. Sect. Industrie
17/05/2015
111,38 Act. Sect. Industrie
16/05/2015
111,38 Act. Sect. Industrie
15/05/2015
111,38 Act. Sect. Industrie
14/05/2015
111,51 Act. Sect. Industrie
13/05/2015
111,27 Act. Sect. Industrie
12/05/2015
111,46 Act. Sect. Industrie
11/05/2015
112,69 Act. Sect. Industrie
10/05/2015
111,97 Act. Sect. Industrie
09/05/2015
111,97 Act. Sect. Industrie
08/05/2015
111,97 Act. Sect. Industrie
07/05/2015
109,50 Act. Sect. Industrie
06/05/2015
109,85 Act. Sect. Industrie
05/05/2015
111,01 Act. Sect. Industrie
04/05/2015
111,73 Act. Sect. Industrie
03/05/2015
111,16 Act. Sect. Industrie
02/05/2015
111,16 Act. Sect. Industrie
01/05/2015
111,16 Act. Sect. Industrie
30/04/2015
111,11 Act. Sect. Industrie
29/04/2015
112,22 Act. Sect. Industrie
28/04/2015
114,32 Act. Sect. Industrie
27/04/2015
115,64 Act. Sect. Industrie
26/04/2015
114,88 Act. Sect. Industrie
25/04/2015
114,88 Act. Sect. Industrie
24/04/2015
114,88 Act. Sect. Industrie
23/04/2015
114,53 Act. Sect. Industrie
22/04/2015
114,73 Act. Sect. Industrie
21/04/2015
114,71 Act. Sect. Industrie
20/04/2015
114,24 Act. Sect. Industrie
19/04/2015
113,56 Act. Sect. Industrie
18/04/2015
113,56 Act. Sect. Industrie
17/04/2015
113,56 Act. Sect. Industrie
16/04/2015
115,46 Act. Sect. Industrie
15/04/2015
116,18 Act. Sect. Industrie
14/04/2015
115,55 Act. Sect. Industrie
13/04/2015
115,88 Act. Sect. Industrie
12/04/2015
115,80 Act. Sect. Industrie
11/04/2015
115,80 Act. Sect. Industrie
10/04/2015
115,80 Act. Sect. Industrie
09/04/2015
114,56 Act. Sect. Industrie
08/04/2015
113,34 Act. Sect. Industrie
07/04/2015
113,01 Act. Sect. Industrie
06/04/2015
111,82 Act. Sect. Industrie
05/04/2015
111,84 Act. Sect. Industrie
04/04/2015
111,84 Act. Sect. Industrie
03/04/2015
111,84 Act. Sect. Industrie
02/04/2015
111,84 Act. Sect. Industrie
01/04/2015
112,15 Act. Sect. Industrie
31/03/2015
112,10 Act. Sect. Industrie
30/03/2015
112,26 Act. Sect. Industrie
29/03/2015
111,13 Act. Sect. Industrie
28/03/2015
111,13 Act. Sect. Industrie
27/03/2015
111,13 Act. Sect. Industrie
26/03/2015
111,01 Act. Sect. Industrie
25/03/2015
111,64 Act. Sect. Industrie
24/03/2015
112,59 Act. Sect. Industrie
23/03/2015
112,63 Act. Sect. Industrie
22/03/2015
113,64 Act. Sect. Industrie
21/03/2015
113,64 Act. Sect. Industrie
20/03/2015
113,64 Act. Sect. Industrie
19/03/2015
113,22 Act. Sect. Industrie
18/03/2015
113,15 Act. Sect. Industrie
17/03/2015
113,09 Act. Sect. Industrie
16/03/2015
113,82 Act. Sect. Industrie
15/03/2015
113,04 Act. Sect. Industrie
14/03/2015
113,04 Act. Sect. Industrie
13/03/2015
113,04 Act. Sect. Industrie
12/03/2015
112,81 Act. Sect. Industrie
11/03/2015
112,62 Act. Sect. Industrie
10/03/2015
110,99 Act. Sect. Industrie
09/03/2015
111,66 Act. Sect. Industrie
08/03/2015
111,47 Act. Sect. Industrie
07/03/2015
111,47 Act. Sect. Industrie
06/03/2015
111,47 Act. Sect. Industrie
05/03/2015
111,24 Act. Sect. Industrie
04/03/2015
110,37 Act. Sect. Industrie
03/03/2015
110,27 Act. Sect. Industrie
02/03/2015
110,89 Act. Sect. Industrie
01/03/2015
111,03 Act. Sect. Industrie
28/02/2015
111,03 Act. Sect. Industrie
27/02/2015
111,03 Act. Sect. Industrie
26/02/2015
110,63 Act. Sect. Industrie
25/02/2015
110,04 Act. Sect. Industrie
24/02/2015
110,08 Act. Sect. Industrie
23/02/2015
109,65 Act. Sect. Industrie
22/02/2015
109,47 Act. Sect. Industrie
21/02/2015
109,47 Act. Sect. Industrie
20/02/2015
109,47 Act. Sect. Industrie
19/02/2015
108,85 Act. Sect. Industrie
18/02/2015
108,63 Act. Sect. Industrie
17/02/2015
107,51 Act. Sect. Industrie
16/02/2015
107,73 Act. Sect. Industrie
15/02/2015
107,67 Act. Sect. Industrie
14/02/2015
107,67 Act. Sect. Industrie
13/02/2015
107,67 Act. Sect. Industrie
12/02/2015
107,01 Act. Sect. Industrie
11/02/2015
106,02 Act. Sect. Industrie
10/02/2015
106,14 Act. Sect. Industrie
09/02/2015
105,80 Act. Sect. Industrie
08/02/2015
105,91 Act. Sect. Industrie
07/02/2015
105,91 Act. Sect. Industrie
06/02/2015
105,91 Act. Sect. Industrie
05/02/2015
106,00 Act. Sect. Industrie
04/02/2015
105,23 Act. Sect. Industrie
03/02/2015
105,19 Act. Sect. Industrie
02/02/2015
104,22 Act. Sect. Industrie
01/02/2015
103,94 Act. Sect. Industrie
31/01/2015
103,94 Act. Sect. Industrie
30/01/2015
103,94 Act. Sect. Industrie
29/01/2015
104,06 Act. Sect. Industrie
28/01/2015
104,30 Act. Sect. Industrie
27/01/2015
104,21 Act. Sect. Industrie
26/01/2015
105,51 Act. Sect. Industrie
25/01/2015
104,86 Act. Sect. Industrie
24/01/2015
104,86 Act. Sect. Industrie
23/01/2015
104,86 Act. Sect. Industrie
22/01/2015
103,11 Act. Sect. Industrie
21/01/2015
101,23 Act. Sect. Industrie
20/01/2015
100,62 Act. Sect. Industrie
19/01/2015
100,00 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
19/01/2018
97,16 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
18/01/2018
96,78 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
17/01/2018
97,00 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
16/01/2018
97,64 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
15/01/2018
97,86 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
14/01/2018
97,86 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
13/01/2018
97,86 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
12/01/2018
97,86 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
11/01/2018
98,12 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
10/01/2018
98,18 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
09/01/2018
99,36 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
08/01/2018
99,56 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
07/01/2018
99,16 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
06/01/2018
99,16 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
05/01/2018
99,16 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
04/01/2018
98,63 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
03/01/2018
98,38 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
02/01/2018
96,78 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
01/01/2018
97,32 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
31/12/2017
97,32 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
30/12/2017
97,32 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
29/12/2017
97,32 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
28/12/2017
97,79 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
27/12/2017
97,65 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
26/12/2017
97,21 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
25/12/2017
97,21 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
24/12/2017
97,21 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
23/12/2017
97,21 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
22/12/2017
97,21 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
21/12/2017
96,90 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
20/12/2017
96,74 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
19/12/2017
97,06 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
18/12/2017
97,44 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
17/12/2017
96,33 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
16/12/2017
96,33 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
15/12/2017
96,33 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
14/12/2017
96,39 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
13/12/2017
97,42 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
12/12/2017
96,61 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
11/12/2017
96,25 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
10/12/2017
96,40 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
09/12/2017
96,40 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
08/12/2017
96,40 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
07/12/2017
95,46 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
06/12/2017
95,58 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
05/12/2017
95,48 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
04/12/2017
96,02 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
03/12/2017
95,22 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
02/12/2017
95,22 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
01/12/2017
95,22 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
30/11/2017
95,56 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
29/11/2017
95,53 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
28/11/2017
94,40 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
27/11/2017
94,11 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
26/11/2017
94,92 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
25/11/2017
94,92 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
24/11/2017
94,92 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
23/11/2017
95,67 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
22/11/2017
95,67 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
21/11/2017
95,77 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
20/11/2017
94,22 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
19/11/2017
93,65 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
18/11/2017
93,65 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
17/11/2017
93,65 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
16/11/2017
93,55 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
15/11/2017
92,13 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
14/11/2017
93,89 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
13/11/2017
94,76 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
12/11/2017
94,98 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
11/11/2017
94,98 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
10/11/2017
94,98 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
09/11/2017
95,02 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
08/11/2017
95,51 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
07/11/2017
95,92 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
06/11/2017
96,09 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
05/11/2017
95,09 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
04/11/2017
95,09 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
03/11/2017
95,09 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
02/11/2017
95,68 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
01/11/2017
95,55 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
31/10/2017
95,55 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
30/10/2017
95,48 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
29/10/2017
95,10 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
28/10/2017
95,10 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
27/10/2017
95,10 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
26/10/2017
94,32 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
25/10/2017
94,22 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
24/10/2017
94,28 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
23/10/2017
94,75 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
22/10/2017
93,87 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
21/10/2017
93,87 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
20/10/2017
93,87 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
19/10/2017
93,75 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
18/10/2017
95,25 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
17/10/2017
94,80 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
16/10/2017
95,14 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
15/10/2017
94,84 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
14/10/2017
94,84 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
13/10/2017
94,84 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
12/10/2017
93,43 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
11/10/2017
93,29 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
10/10/2017
93,35 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
09/10/2017
93,30 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
08/10/2017
93,56 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
07/10/2017
93,56 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
06/10/2017
93,56 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
05/10/2017
94,11 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
04/10/2017
93,69 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
03/10/2017
93,85 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
02/10/2017
93,45 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
01/10/2017
92,70 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
30/09/2017
92,70 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
29/09/2017
92,70 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
28/09/2017
92,81 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
27/09/2017
92,87 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
26/09/2017
93,08 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
25/09/2017
92,71 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
24/09/2017
92,33 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
23/09/2017
92,33 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
22/09/2017
92,33 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
21/09/2017
92,34 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
20/09/2017
92,08 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
19/09/2017
92,64 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
18/09/2017
92,62 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
17/09/2017
91,33 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
16/09/2017
91,33 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
15/09/2017
91,33 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
14/09/2017
91,03 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
13/09/2017
90,45 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
12/09/2017
91,17 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
11/09/2017
90,30 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
10/09/2017
89,24 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
09/09/2017
89,24 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
08/09/2017
89,24 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
07/09/2017
89,69 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
06/09/2017
88,91 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
05/09/2017
89,26 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
04/09/2017
89,14 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
03/09/2017
89,14 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
02/09/2017
89,14 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
01/09/2017
89,14 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
31/08/2017
88,87 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
30/08/2017
87,86 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
29/08/2017
86,92 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
28/08/2017
88,16 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
27/08/2017
88,93 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
26/08/2017
88,93 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
25/08/2017
88,93 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
24/08/2017
88,78 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
23/08/2017
88,98 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
22/08/2017
89,15 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
21/08/2017
88,76 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
20/08/2017
88,62 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
19/08/2017
88,62 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
18/08/2017
88,62 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
17/08/2017
90,49 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
16/08/2017
90,42 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
15/08/2017
89,33 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
14/08/2017
89,33 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
13/08/2017
89,01 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
12/08/2017
89,01 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
11/08/2017
89,01 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
10/08/2017
89,86 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
09/08/2017
90,04 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
08/08/2017
90,07 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
07/08/2017
90,13 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
06/08/2017
89,24 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
05/08/2017
89,24 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
04/08/2017
89,24 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
03/08/2017
88,90 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
02/08/2017
89,05 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
01/08/2017
88,73 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
31/07/2017
89,57 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
30/07/2017
89,59 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
29/07/2017
89,59 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
28/07/2017
89,59 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
27/07/2017
90,26 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
26/07/2017
90,39 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
25/07/2017
90,00 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
24/07/2017
89,90 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
23/07/2017
89,98 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
22/07/2017
89,98 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
21/07/2017
89,98 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
20/07/2017
91,50 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
19/07/2017
90,65 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
18/07/2017
90,06 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
17/07/2017
91,20 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
16/07/2017
91,23 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
15/07/2017
91,23 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
14/07/2017
91,23 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
13/07/2017
90,34 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
12/07/2017
89,87 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
11/07/2017
89,18 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
10/07/2017
89,26 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
09/07/2017
88,30 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
08/07/2017
88,30 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
07/07/2017
88,30 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
06/07/2017
88,86 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
05/07/2017
89,63 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
04/07/2017
89,81 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
03/07/2017
89,81 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
02/07/2017
88,77 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
01/07/2017
88,77 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
30/06/2017
88,77 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
29/06/2017
88,67 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
28/06/2017
89,26 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
27/06/2017
90,14 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
26/06/2017
91,21 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
25/06/2017
91,20 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
24/06/2017
91,20 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
23/06/2017
91,20 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
22/06/2017
91,20 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
21/06/2017
91,62 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
20/06/2017
92,02 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
19/06/2017
92,33 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
18/06/2017
91,56 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
17/06/2017
91,56 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
16/06/2017
91,56 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
15/06/2017
91,45 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
14/06/2017
92,62 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
13/06/2017
91,90 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
12/06/2017
92,00 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
11/06/2017
92,11 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
10/06/2017
92,11 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
09/06/2017
92,11 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
08/06/2017
91,42 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
07/06/2017
91,97 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
06/06/2017
91,63 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
05/06/2017
92,13 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
04/06/2017
92,13 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
03/06/2017
92,13 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
02/06/2017
92,13 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
01/06/2017
91,91 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
31/05/2017
91,56 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
30/05/2017
92,20 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
29/05/2017
91,83 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
28/05/2017
91,83 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
27/05/2017
91,83 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
26/05/2017
91,83 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
25/05/2017
91,88 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
24/05/2017
91,88 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
23/05/2017
90,89 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
22/05/2017
90,58 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
21/05/2017
90,51 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
20/05/2017
90,51 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
19/05/2017
90,51 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
18/05/2017
89,31 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
17/05/2017
91,30 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
16/05/2017
92,34 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
15/05/2017
92,67 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
14/05/2017
92,67 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
13/05/2017
92,67 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
12/05/2017
92,67 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
11/05/2017
92,26 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
10/05/2017
92,64 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
09/05/2017
92,38 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
08/05/2017
91,98 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
07/05/2017
91,40 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
06/05/2017
91,40 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
05/05/2017
91,40 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
04/05/2017
91,05 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
03/05/2017
91,20 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
02/05/2017
91,77 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
01/05/2017
92,19 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
30/04/2017
92,19 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
29/04/2017
92,19 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
28/04/2017
92,19 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
27/04/2017
92,68 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
26/04/2017
92,42 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
25/04/2017
92,37 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
24/04/2017
91,89 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
23/04/2017
92,08 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
22/04/2017
92,08 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
21/04/2017
92,08 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
20/04/2017
92,01 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
19/04/2017
92,21 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
18/04/2017
92,65 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
17/04/2017
93,37 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
16/04/2017
93,37 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
15/04/2017
93,37 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
14/04/2017
93,37 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
13/04/2017
93,37 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
12/04/2017
93,91 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
11/04/2017
93,63 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
10/04/2017
93,79 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
09/04/2017
93,16 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
08/04/2017
93,16 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
07/04/2017
93,16 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
06/04/2017
92,75 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
05/04/2017
92,98 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
04/04/2017
92,44 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
03/04/2017
92,74 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
02/04/2017
92,38 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
01/04/2017
92,38 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
31/03/2017
92,38 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
30/03/2017
91,94 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
29/03/2017
91,89 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
28/03/2017
90,76 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
27/03/2017
90,03 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
26/03/2017
91,03 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
25/03/2017
91,03 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
24/03/2017
91,03 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
23/03/2017
91,09 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
22/03/2017
90,25 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
21/03/2017
91,09 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
20/03/2017
91,62 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
19/03/2017
91,68 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
18/03/2017
91,68 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
17/03/2017
91,68 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
16/03/2017
91,71 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
15/03/2017
91,81 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
14/03/2017
91,62 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
13/03/2017
91,96 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
12/03/2017
92,34 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
11/03/2017
92,34 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
10/03/2017
92,34 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
09/03/2017
92,88 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
08/03/2017
92,46 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
07/03/2017
92,69 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
06/03/2017
92,76 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
05/03/2017
93,01 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
04/03/2017
93,01 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
03/03/2017
93,01 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
02/03/2017
94,23 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
01/03/2017
94,47 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
28/02/2017
93,49 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
27/02/2017
93,48 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
26/02/2017
93,14 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
25/02/2017
93,14 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
24/02/2017
93,14 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
23/02/2017
94,63 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
22/02/2017
95,44 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
21/02/2017
95,24 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
20/02/2017
94,12 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
19/02/2017
94,12 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
18/02/2017
94,12 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
17/02/2017
94,12 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
16/02/2017
94,40 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
15/02/2017
94,95 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
14/02/2017
93,99 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
13/02/2017
94,23 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
12/02/2017
93,31 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
11/02/2017
93,31 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
10/02/2017
93,31 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
09/02/2017
92,62 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
08/02/2017
92,77 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
07/02/2017
92,66 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
06/02/2017
92,68 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
05/02/2017
92,84 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
04/02/2017
92,84 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
03/02/2017
92,84 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
02/02/2017
92,01 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
01/02/2017
91,99 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
31/01/2017
92,17 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
30/01/2017
93,26 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
29/01/2017
93,83 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
28/01/2017
93,83 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
27/01/2017
93,83 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
26/01/2017
93,87 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
25/01/2017
94,29 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
24/01/2017
93,31 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
23/01/2017
92,11 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
22/01/2017
92,57 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
21/01/2017
92,57 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
20/01/2017
92,57 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
19/01/2017
91,42 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
18/01/2017
91,82 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
17/01/2017
91,80 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
16/01/2017
92,01 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
15/01/2017
92,01 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
14/01/2017
92,01 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
13/01/2017
92,01 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
12/01/2017
91,77 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
11/01/2017
92,49 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
10/01/2017
92,12 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
09/01/2017
92,29 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
08/01/2017
91,78 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
07/01/2017
91,78 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
06/01/2017
91,78 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
05/01/2017
92,91 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
04/01/2017
92,82 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
03/01/2017
92,57 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
02/01/2017
91,15 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
01/01/2017
91,15 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
31/12/2016
91,15 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
30/12/2016
91,15 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
29/12/2016
91,56 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
28/12/2016
92,05 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
27/12/2016
91,72 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
26/12/2016
91,00 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
25/12/2016
91,00 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
24/12/2016
91,00 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
23/12/2016
91,00 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
22/12/2016
90,84 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
21/12/2016
91,38 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
20/12/2016
90,72 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
19/12/2016
91,14 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
18/12/2016
90,50 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
17/12/2016
90,50 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
16/12/2016
90,50 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
15/12/2016
90,37 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
14/12/2016
89,67 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
13/12/2016
90,40 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
12/12/2016
91,18 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
11/12/2016
91,27 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
10/12/2016
91,27 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
09/12/2016
91,27 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
08/12/2016
88,92 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
07/12/2016
88,35 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
06/12/2016
87,21 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
05/12/2016
87,66 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
04/12/2016
87,60 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
03/12/2016
87,60 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
02/12/2016
87,60 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
01/12/2016
87,49 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
30/11/2016
86,97 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
29/11/2016
87,07 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
28/11/2016
87,56 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
27/11/2016
87,64 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
26/11/2016
87,64 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
25/11/2016
87,64 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
24/11/2016
87,01 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
23/11/2016
87,01 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
22/11/2016
87,42 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
21/11/2016
87,01 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
20/11/2016
86,27 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
19/11/2016
86,27 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
18/11/2016
86,27 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
17/11/2016
85,57 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
16/11/2016
85,93 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
15/11/2016
85,23 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
14/11/2016
84,71 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
13/11/2016
83,80 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
12/11/2016
83,80 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
11/11/2016
83,80 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
10/11/2016
85,09 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
09/11/2016
83,09 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
08/11/2016
83,56 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
07/11/2016
83,18 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
06/11/2016
82,49 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
05/11/2016
82,49 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
04/11/2016
82,49 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
03/11/2016
83,34 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
02/11/2016
83,63 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
01/11/2016
84,59 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
31/10/2016
84,59 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
30/10/2016
84,99 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
29/10/2016
84,99 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
28/10/2016
84,99 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
27/10/2016
85,37 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
26/10/2016
85,30 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
25/10/2016
86,17 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
24/10/2016
86,20 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
23/10/2016
85,62 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
22/10/2016
85,62 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
21/10/2016
85,62 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
20/10/2016
84,96 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
19/10/2016
84,72 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
18/10/2016
84,33 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
17/10/2016
84,09 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
16/10/2016
84,68 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
15/10/2016
84,68 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
14/10/2016
84,68 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
13/10/2016
83,45 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
12/10/2016
84,58 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
11/10/2016
84,53 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
10/10/2016
84,25 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
09/10/2016
84,52 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
08/10/2016
84,52 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
07/10/2016
84,52 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
06/10/2016
84,57 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
05/10/2016
84,11 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
04/10/2016
84,95 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
03/10/2016
84,10 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
02/10/2016
84,30 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
01/10/2016
84,30 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
30/09/2016
84,30 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
29/09/2016
84,30 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
28/09/2016
83,85 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
27/09/2016
83,49 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
26/09/2016
83,51 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
25/09/2016
84,58 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
24/09/2016
84,58 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
23/09/2016
84,58 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
22/09/2016
84,94 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
21/09/2016
84,57 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
20/09/2016
83,90 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
19/09/2016
84,73 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
18/09/2016
83,74 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
17/09/2016
83,74 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
16/09/2016
83,74 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
15/09/2016
83,44 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
14/09/2016
83,81 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
13/09/2016
84,54 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
12/09/2016
85,48 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
11/09/2016
86,82 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
10/09/2016
86,82 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
09/09/2016
86,82 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
08/09/2016
87,87 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
07/09/2016
88,78 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
06/09/2016
89,09 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
05/09/2016
88,40 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
04/09/2016
88,40 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
03/09/2016
88,40 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
02/09/2016
88,40 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
01/09/2016
88,40 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
31/08/2016
89,09 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
30/08/2016
88,91 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
29/08/2016
86,18 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
28/08/2016
85,93 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
27/08/2016
85,93 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
26/08/2016
85,93 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
25/08/2016
86,13 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
24/08/2016
86,75 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
23/08/2016
86,88 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
22/08/2016
85,40 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
21/08/2016
84,72 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
20/08/2016
84,72 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
19/08/2016
84,72 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
18/08/2016
85,40 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
17/08/2016
85,90 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
16/08/2016
86,62 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
15/08/2016
87,91 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
14/08/2016
87,91 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
13/08/2016
87,91 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
12/08/2016
87,91 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
11/08/2016
87,21 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
10/08/2016
87,20 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
09/08/2016
87,93 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
08/08/2016
87,02 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
07/08/2016
85,59 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
06/08/2016
85,59 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
05/08/2016
85,59 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
04/08/2016
84,75 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
03/08/2016
85,68 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
02/08/2016
86,45 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
01/08/2016
86,12 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
31/07/2016
86,44 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
30/07/2016
86,44 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
29/07/2016
86,44 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
28/07/2016
87,36 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
27/07/2016
89,15 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
26/07/2016
88,64 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
25/07/2016
88,21 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
24/07/2016
88,23 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
23/07/2016
88,23 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
22/07/2016
88,23 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
21/07/2016
88,93 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
20/07/2016
88,61 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
19/07/2016
88,45 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
18/07/2016
88,20 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
17/07/2016
87,85 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
16/07/2016
87,85 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
15/07/2016
87,85 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
14/07/2016
87,71 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
13/07/2016
86,37 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
12/07/2016
86,30 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
11/07/2016
85,57 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
10/07/2016
84,22 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
09/07/2016
84,22 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
08/07/2016
84,22 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
07/07/2016
84,23 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
06/07/2016
82,97 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
05/07/2016
83,51 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
04/07/2016
84,88 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
03/07/2016
84,88 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
02/07/2016
84,88 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
01/07/2016
84,88 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
30/06/2016
83,06 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
29/06/2016
83,17 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
28/06/2016
82,28 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
27/06/2016
82,73 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
26/06/2016
84,58 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
25/06/2016
84,58 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
24/06/2016
84,58 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
23/06/2016
84,65 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
22/06/2016
84,65 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
21/06/2016
83,88 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
20/06/2016
84,91 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
19/06/2016
83,92 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
18/06/2016
83,92 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
17/06/2016
83,92 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
16/06/2016
82,50 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
15/06/2016
83,77 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
14/06/2016
84,24 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
13/06/2016
85,19 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
12/06/2016
85,45 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
11/06/2016
85,45 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
10/06/2016
85,45 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
09/06/2016
85,89 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
08/06/2016
87,54 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
07/06/2016
87,46 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
06/06/2016
86,06 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
05/06/2016
86,06 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
04/06/2016
86,06 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
03/06/2016
86,06 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
02/06/2016
84,12 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
01/06/2016
83,43 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
31/05/2016
84,28 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
30/05/2016
84,20 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
29/05/2016
84,20 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
28/05/2016
84,20 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
27/05/2016
84,20 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
26/05/2016
84,59 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
25/05/2016
84,25 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
24/05/2016
82,94 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
23/05/2016
82,89 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
22/05/2016
82,42 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
21/05/2016
82,42 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
20/05/2016
82,42 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
19/05/2016
81,57 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
18/05/2016
82,27 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
17/05/2016
81,61 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
16/05/2016
80,21 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
15/05/2016
80,21 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
14/05/2016
80,21 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
13/05/2016
80,21 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
12/05/2016
81,91 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
11/05/2016
80,70 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
10/05/2016
80,01 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
09/05/2016
79,97 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
08/05/2016
80,34 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
07/05/2016
80,34 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
06/05/2016
80,34 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
05/05/2016
81,02 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
04/05/2016
81,02 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
03/05/2016
81,39 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
02/05/2016
82,85 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
01/05/2016
83,92 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
30/04/2016
83,92 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
29/04/2016
83,92 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
28/04/2016
84,18 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
27/04/2016
84,47 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
26/04/2016
84,44 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
25/04/2016
84,87 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
24/04/2016
84,51 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
23/04/2016
84,51 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
22/04/2016
84,51 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
21/04/2016
84,70 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
20/04/2016
84,18 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
19/04/2016
82,59 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
18/04/2016
81,18 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
17/04/2016
80,55 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
16/04/2016
80,55 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
15/04/2016
80,55 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
14/04/2016
81,26 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
13/04/2016
81,26 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
12/04/2016
79,07 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
11/04/2016
79,39 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
10/04/2016
79,49 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
09/04/2016
79,49 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
08/04/2016
79,49 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
07/04/2016
79,00 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
06/04/2016
78,83 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
05/04/2016
79,15 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
04/04/2016
80,91 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
03/04/2016
79,50 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
02/04/2016
79,50 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
01/04/2016
79,50 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
31/03/2016
81,97 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
30/03/2016
82,58 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
29/03/2016
81,47 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
28/03/2016
81,61 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
27/03/2016
81,61 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
26/03/2016
81,61 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
25/03/2016
81,61 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
24/03/2016
81,61 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
23/03/2016
82,80 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
22/03/2016
83,74 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
21/03/2016
83,80 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
20/03/2016
83,84 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
19/03/2016
83,84 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
18/03/2016
83,84 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
17/03/2016
83,25 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
16/03/2016
82,64 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
15/03/2016
82,97 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
14/03/2016
84,28 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
13/03/2016
84,32 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
12/03/2016
84,32 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
11/03/2016
84,32 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
10/03/2016
85,67 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
09/03/2016
84,54 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
08/03/2016
83,74 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
07/03/2016
84,14 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
06/03/2016
83,43 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
05/03/2016
83,43 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
04/03/2016
83,43 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
03/03/2016
83,16 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
02/03/2016
82,42 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
01/03/2016
81,74 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
29/02/2016
81,07 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
28/02/2016
80,32 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
27/02/2016
80,32 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
26/02/2016
80,32 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
25/02/2016
78,72 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
24/02/2016
76,96 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
23/02/2016
78,62 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
22/02/2016
79,14 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
21/02/2016
77,60 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
20/02/2016
77,60 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
19/02/2016
77,60 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
18/02/2016
78,53 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
17/02/2016
76,51 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
16/02/2016
74,58 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
15/02/2016
73,21 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
14/02/2016
73,21 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
13/02/2016
73,21 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
12/02/2016
73,21 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
11/02/2016
72,66 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
10/02/2016
74,67 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
09/02/2016
74,18 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
08/02/2016
75,70 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
07/02/2016
77,00 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
06/02/2016
77,00 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
05/02/2016
77,00 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
04/02/2016
77,17 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
03/02/2016
76,71 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
02/02/2016
76,63 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
01/02/2016
77,64 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
31/01/2016
77,11 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
30/01/2016
77,11 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
29/01/2016
77,11 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
28/01/2016
76,54 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
27/01/2016
75,85 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
26/01/2016
75,75 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
25/01/2016
76,01 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
24/01/2016
78,33 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
23/01/2016
78,33 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
22/01/2016
78,33 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
21/01/2016
75,26 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
20/01/2016
74,63 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
19/01/2016
77,19 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
18/01/2016
76,98 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
17/01/2016
76,98 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
16/01/2016
76,98 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
15/01/2016
76,98 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
14/01/2016
77,15 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
13/01/2016
79,75 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
12/01/2016
79,53 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
11/01/2016
78,79 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
10/01/2016
80,49 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
09/01/2016
80,49 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
08/01/2016
80,49 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
07/01/2016
81,31 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
06/01/2016
84,32 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
05/01/2016
85,46 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
04/01/2016
84,49 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
03/01/2016
87,15 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
02/01/2016
87,15 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
01/01/2016
87,15 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
31/12/2015
87,15 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
30/12/2015
87,15 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
29/12/2015
87,31 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
28/12/2015
86,87 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
27/12/2015
87,15 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
26/12/2015
87,15 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
25/12/2015
87,15 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
24/12/2015
87,15 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
23/12/2015
87,15 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
22/12/2015
84,51 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
21/12/2015
85,29 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
20/12/2015
86,35 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
19/12/2015
86,35 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
18/12/2015
86,35 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
17/12/2015
87,04 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
16/12/2015
85,91 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
15/12/2015
85,23 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
14/12/2015
84,97 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
13/12/2015
85,79 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
12/12/2015
85,79 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
11/12/2015
85,79 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
10/12/2015
88,17 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
09/12/2015
88,44 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
08/12/2015
88,54 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
07/12/2015
90,13 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
06/12/2015
89,63 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
05/12/2015
89,63 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
04/12/2015
89,63 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
03/12/2015
92,51 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
02/12/2015
92,59 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
01/12/2015
93,29 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
30/11/2015
92,39 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
29/11/2015
92,46 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
28/11/2015
92,46 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
27/11/2015
92,46 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
26/11/2015
92,84 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
25/11/2015
92,84 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
24/11/2015
91,80 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
23/11/2015
92,27 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
22/11/2015
93,10 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
21/11/2015
93,10 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
20/11/2015
93,10 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
19/11/2015
93,35 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
18/11/2015
93,04 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
17/11/2015
92,72 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
16/11/2015
91,53 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
15/11/2015
90,54 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
14/11/2015
90,54 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
13/11/2015
90,54 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
12/11/2015
91,53 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
11/11/2015
91,79 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
10/11/2015
92,48 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
09/11/2015
91,77 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
08/11/2015
90,98 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
07/11/2015
90,98 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
06/11/2015
90,98 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
05/11/2015
92,21 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
04/11/2015
93,39 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
03/11/2015
92,06 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
02/11/2015
90,56 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
01/11/2015
90,48 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
31/10/2015
90,48 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
30/10/2015
90,48 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
29/10/2015
91,41 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
28/10/2015
91,79 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
27/10/2015
91,30 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
26/10/2015
93,28 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
25/10/2015
92,58 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
24/10/2015
92,58 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
23/10/2015
92,58 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
22/10/2015
89,82 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
21/10/2015
89,27 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
20/10/2015
89,62 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
19/10/2015
89,53 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
18/10/2015
89,72 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
17/10/2015
89,72 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
16/10/2015
89,72 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
15/10/2015
89,20 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
14/10/2015
88,67 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
13/10/2015
88,74 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
12/10/2015
89,33 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
11/10/2015
90,47 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
10/10/2015
90,47 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
09/10/2015
90,47 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
08/10/2015
89,96 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
07/10/2015
89,38 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
06/10/2015
88,76 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
05/10/2015
87,92 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
04/10/2015
84,80 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
03/10/2015
84,80 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
02/10/2015
84,80 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
01/10/2015
85,35 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
30/09/2015
85,30 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
29/09/2015
84,36 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
28/09/2015
85,15 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
27/09/2015
87,01 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
26/09/2015
87,01 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
25/09/2015
87,01 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
24/09/2015
84,76 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
23/09/2015
88,19 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
22/09/2015
88,92 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
21/09/2015
90,58 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
20/09/2015
90,46 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
19/09/2015
90,46 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
18/09/2015
90,46 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
17/09/2015
92,40 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
16/09/2015
92,94 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
15/09/2015
90,92 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
14/09/2015
91,10 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
13/09/2015
91,51 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
12/09/2015
91,51 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
11/09/2015
91,51 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
10/09/2015
92,36 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
09/09/2015
94,24 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
08/09/2015
92,94 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
07/09/2015
92,00 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
06/09/2015
92,00 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
05/09/2015
92,00 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
04/09/2015
92,00 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
03/09/2015
92,21 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
02/09/2015
91,20 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
01/09/2015
92,28 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
31/08/2015
92,98 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
30/08/2015
92,68 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
29/08/2015
92,68 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
28/08/2015
92,68 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
27/08/2015
92,03 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
26/08/2015
88,98 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
25/08/2015
89,72 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
24/08/2015
89,48 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
23/08/2015
94,64 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
22/08/2015
94,64 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
21/08/2015
94,64 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
20/08/2015
97,22 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
19/08/2015
99,71 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
18/08/2015
100,32 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
17/08/2015
100,37 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
16/08/2015
99,93 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
15/08/2015
99,93 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
14/08/2015
99,93 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
13/08/2015
99,75 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
12/08/2015
99,31 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
11/08/2015
100,66 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
10/08/2015
102,17 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
09/08/2015
102,24 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
08/08/2015
102,24 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
07/08/2015
102,24 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
06/08/2015
103,44 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
05/08/2015
103,87 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
04/08/2015
102,47 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
03/08/2015
102,22 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
02/08/2015
102,56 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
01/08/2015
102,56 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
31/07/2015
102,56 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
30/07/2015
102,10 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
29/07/2015
101,11 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
28/07/2015
100,22 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
27/07/2015
100,71 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
26/07/2015
103,37 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
25/07/2015
103,37 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
24/07/2015
103,37 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
23/07/2015
104,37 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
22/07/2015
105,69 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
21/07/2015
107,35 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
20/07/2015
107,16 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
19/07/2015
107,05 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
18/07/2015
107,05 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
17/07/2015
107,05 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
16/07/2015
107,87 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
15/07/2015
105,91 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
14/07/2015
105,91 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
13/07/2015
105,36 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
12/07/2015
103,38 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
11/07/2015
103,38 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
10/07/2015
103,38 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
09/07/2015
103,92 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
08/07/2015
103,92 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
07/07/2015
105,11 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
06/07/2015
106,58 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
05/07/2015
107,78 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
04/07/2015
107,78 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
03/07/2015
107,78 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
02/07/2015
107,78 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
01/07/2015
107,47 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
30/06/2015
105,77 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
29/06/2015
106,32 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
28/06/2015
107,08 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
27/06/2015
107,08 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
26/06/2015
107,08 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
25/06/2015
106,27 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
24/06/2015
106,70 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
23/06/2015
105,28 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
22/06/2015
105,28 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
21/06/2015
105,03 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
20/06/2015
105,03 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
19/06/2015
105,03 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
18/06/2015
104,37 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
17/06/2015
104,62 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
16/06/2015
104,97 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
15/06/2015
104,86 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
14/06/2015
105,19 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
13/06/2015
105,19 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
12/06/2015
105,19 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
11/06/2015
105,43 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
10/06/2015
105,09 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
09/06/2015
103,90 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
08/06/2015
105,22 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
07/06/2015
104,59 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
06/06/2015
104,59 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
05/06/2015
104,59 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
04/06/2015
104,81 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
03/06/2015
106,94 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
02/06/2015
107,49 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
01/06/2015
107,94 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
31/05/2015
108,48 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
30/05/2015
108,48 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
29/05/2015
108,48 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
28/05/2015
109,05 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
27/05/2015
109,62 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
26/05/2015
109,71 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
25/05/2015
108,81 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
24/05/2015
108,81 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
23/05/2015
108,81 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
22/05/2015
108,81 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
21/05/2015
108,84 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
20/05/2015
108,71 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
19/05/2015
108,02 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
18/05/2015
106,42 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
17/05/2015
106,28 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
16/05/2015
106,28 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
15/05/2015
106,28 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
14/05/2015
106,48 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
13/05/2015
106,48 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
12/05/2015
105,30 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
11/05/2015
107,24 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
10/05/2015
106,88 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
09/05/2015
106,88 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
08/05/2015
106,88 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
07/05/2015
103,62 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
06/05/2015
105,58 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
05/05/2015
106,86 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
04/05/2015
106,75 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
03/05/2015
105,03 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
02/05/2015
105,03 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
01/05/2015
105,03 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
30/04/2015
105,03 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
29/04/2015
107,91 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
28/04/2015
108,90 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
27/04/2015
110,25 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
26/04/2015
109,98 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
25/04/2015
109,98 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
24/04/2015
109,98 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
23/04/2015
109,34 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
22/04/2015
109,53 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
21/04/2015
109,51 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
20/04/2015
109,81 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
19/04/2015
109,26 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
18/04/2015
109,26 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
17/04/2015
109,26 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
16/04/2015
110,67 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
15/04/2015
111,29 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
14/04/2015
110,95 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
13/04/2015
111,92 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
12/04/2015
110,78 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
11/04/2015
110,78 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
10/04/2015
110,78 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
09/04/2015
108,83 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
08/04/2015
107,79 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
07/04/2015
106,86 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
06/04/2015
106,23 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
05/04/2015
106,23 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
04/04/2015
106,23 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
03/04/2015
106,23 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
02/04/2015
106,23 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
01/04/2015
105,62 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
31/03/2015
105,47 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
30/03/2015
105,16 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
29/03/2015
104,66 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
28/03/2015
104,66 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
27/03/2015
104,66 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
26/03/2015
103,88 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
25/03/2015
105,80 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
24/03/2015
105,71 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
23/03/2015
105,52 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
22/03/2015
106,30 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
21/03/2015
106,30 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
20/03/2015
106,30 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
19/03/2015
106,31 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
18/03/2015
107,38 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
17/03/2015
107,19 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
16/03/2015
107,64 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
15/03/2015
106,97 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
14/03/2015
106,97 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
13/03/2015
106,97 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
12/03/2015
107,82 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
11/03/2015
107,04 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
10/03/2015
106,58 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
09/03/2015
107,01 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
08/03/2015
106,70 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
07/03/2015
106,70 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
06/03/2015
106,70 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
05/03/2015
107,01 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
04/03/2015
106,92 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
03/03/2015
107,81 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
02/03/2015
107,19 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
01/03/2015
107,27 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
28/02/2015
107,27 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
27/02/2015
107,27 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
26/02/2015
106,86 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
25/02/2015
107,22 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
24/02/2015
106,69 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
23/02/2015
106,83 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
22/02/2015
105,88 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
21/02/2015
105,88 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
20/02/2015
105,88 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
19/02/2015
105,12 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
18/02/2015
104,64 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
17/02/2015
104,36 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
16/02/2015
104,54 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
15/02/2015
104,54 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
14/02/2015
104,54 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
13/02/2015
104,54 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
12/02/2015
104,41 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
11/02/2015
104,44 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
10/02/2015
104,28 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
09/02/2015
104,90 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
08/02/2015
103,15 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
07/02/2015
103,15 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
06/02/2015
103,15 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
05/02/2015
104,30 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
04/02/2015
103,90 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
03/02/2015
104,82 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
02/02/2015
104,50 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
01/02/2015
104,26 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
31/01/2015
104,26 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
30/01/2015
104,26 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
29/01/2015
104,31 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
28/01/2015
104,72 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
27/01/2015
104,91 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
26/01/2015
105,04 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
25/01/2015
106,05 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
24/01/2015
106,05 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
23/01/2015
106,05 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
22/01/2015
102,32 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
21/01/2015
102,33 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
20/01/2015
101,25 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2
19/01/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2 -2,84-0,9515,48-0,04
Act. Sect. Industrie 29,318,9414,310,64
MSCI World/Industrials 42,2012,4414,350,89
Performances annuelles
 2017201620152014201320122011
DEUTSCHE INVEST I GLOBAL AGRIBUSINESS A2 6,774,58-8,7513,08-3,0914,81-10,95
Act. Sect. Industrie 10,3114,642,138,3915,5418,82-14,19
MSCI World/Industrials 10,0716,599,2214,0626,3913,34-4,83

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 22 janvier 2018
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus