Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC - LU0273147594

Performance en base 100 du 22/11/2014 au 21/11/2017
 
DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
 
Act. Sect. Industrie
 
MSCI World/Industrials
Act. Sect. Industrie
21/11/2017
128,30 Act. Sect. Industrie
20/11/2017
127,33 Act. Sect. Industrie
19/11/2017
126,51 Act. Sect. Industrie
18/11/2017
126,51 Act. Sect. Industrie
17/11/2017
126,51 Act. Sect. Industrie
16/11/2017
126,84 Act. Sect. Industrie
15/11/2017
125,74 Act. Sect. Industrie
14/11/2017
126,93 Act. Sect. Industrie
13/11/2017
128,00 Act. Sect. Industrie
12/11/2017
128,76 Act. Sect. Industrie
11/11/2017
128,76 Act. Sect. Industrie
10/11/2017
128,76 Act. Sect. Industrie
09/11/2017
129,32 Act. Sect. Industrie
08/11/2017
130,85 Act. Sect. Industrie
07/11/2017
131,00 Act. Sect. Industrie
06/11/2017
131,20 Act. Sect. Industrie
05/11/2017
130,79 Act. Sect. Industrie
04/11/2017
130,79 Act. Sect. Industrie
03/11/2017
130,79 Act. Sect. Industrie
02/11/2017
130,55 Act. Sect. Industrie
01/11/2017
130,64 Act. Sect. Industrie
31/10/2017
130,01 Act. Sect. Industrie
30/10/2017
129,92 Act. Sect. Industrie
29/10/2017
129,98 Act. Sect. Industrie
28/10/2017
129,98 Act. Sect. Industrie
27/10/2017
129,98 Act. Sect. Industrie
26/10/2017
128,80 Act. Sect. Industrie
25/10/2017
127,67 Act. Sect. Industrie
24/10/2017
128,48 Act. Sect. Industrie
23/10/2017
128,49 Act. Sect. Industrie
22/10/2017
128,08 Act. Sect. Industrie
21/10/2017
128,08 Act. Sect. Industrie
20/10/2017
128,08 Act. Sect. Industrie
19/10/2017
127,62 Act. Sect. Industrie
18/10/2017
128,28 Act. Sect. Industrie
17/10/2017
128,05 Act. Sect. Industrie
16/10/2017
128,23 Act. Sect. Industrie
15/10/2017
128,06 Act. Sect. Industrie
14/10/2017
128,06 Act. Sect. Industrie
13/10/2017
128,06 Act. Sect. Industrie
12/10/2017
127,47 Act. Sect. Industrie
11/10/2017
127,21 Act. Sect. Industrie
10/10/2017
127,52 Act. Sect. Industrie
09/10/2017
127,62 Act. Sect. Industrie
08/10/2017
127,87 Act. Sect. Industrie
07/10/2017
127,87 Act. Sect. Industrie
06/10/2017
127,87 Act. Sect. Industrie
05/10/2017
128,21 Act. Sect. Industrie
04/10/2017
128,01 Act. Sect. Industrie
03/10/2017
127,66 Act. Sect. Industrie
02/10/2017
127,22 Act. Sect. Industrie
01/10/2017
126,40 Act. Sect. Industrie
30/09/2017
126,40 Act. Sect. Industrie
29/09/2017
126,40 Act. Sect. Industrie
28/09/2017
126,20 Act. Sect. Industrie
27/09/2017
126,04 Act. Sect. Industrie
26/09/2017
125,62 Act. Sect. Industrie
25/09/2017
125,23 Act. Sect. Industrie
24/09/2017
124,97 Act. Sect. Industrie
23/09/2017
124,97 Act. Sect. Industrie
22/09/2017
124,97 Act. Sect. Industrie
21/09/2017
125,13 Act. Sect. Industrie
20/09/2017
124,56 Act. Sect. Industrie
19/09/2017
124,49 Act. Sect. Industrie
18/09/2017
124,39 Act. Sect. Industrie
17/09/2017
123,67 Act. Sect. Industrie
16/09/2017
123,67 Act. Sect. Industrie
15/09/2017
123,67 Act. Sect. Industrie
14/09/2017
123,91 Act. Sect. Industrie
13/09/2017
123,45 Act. Sect. Industrie
12/09/2017
123,71 Act. Sect. Industrie
11/09/2017
122,85 Act. Sect. Industrie
10/09/2017
121,58 Act. Sect. Industrie
09/09/2017
121,58 Act. Sect. Industrie
08/09/2017
121,58 Act. Sect. Industrie
07/09/2017
121,83 Act. Sect. Industrie
06/09/2017
121,64 Act. Sect. Industrie
05/09/2017
121,59 Act. Sect. Industrie
04/09/2017
121,73 Act. Sect. Industrie
03/09/2017
121,86 Act. Sect. Industrie
02/09/2017
121,86 Act. Sect. Industrie
01/09/2017
121,86 Act. Sect. Industrie
31/08/2017
121,12 Act. Sect. Industrie
30/08/2017
120,02 Act. Sect. Industrie
29/08/2017
118,96 Act. Sect. Industrie
28/08/2017
120,18 Act. Sect. Industrie
27/08/2017
120,78 Act. Sect. Industrie
26/08/2017
120,78 Act. Sect. Industrie
25/08/2017
120,78 Act. Sect. Industrie
24/08/2017
120,78 Act. Sect. Industrie
23/08/2017
120,89 Act. Sect. Industrie
22/08/2017
121,24 Act. Sect. Industrie
21/08/2017
120,18 Act. Sect. Industrie
20/08/2017
120,52 Act. Sect. Industrie
19/08/2017
120,52 Act. Sect. Industrie
18/08/2017
120,52 Act. Sect. Industrie
17/08/2017
121,40 Act. Sect. Industrie
16/08/2017
121,94 Act. Sect. Industrie
15/08/2017
120,99 Act. Sect. Industrie
14/08/2017
120,94 Act. Sect. Industrie
13/08/2017
120,08 Act. Sect. Industrie
12/08/2017
120,08 Act. Sect. Industrie
11/08/2017
120,08 Act. Sect. Industrie
10/08/2017
121,08 Act. Sect. Industrie
09/08/2017
121,96 Act. Sect. Industrie
08/08/2017
122,23 Act. Sect. Industrie
07/08/2017
122,11 Act. Sect. Industrie
06/08/2017
121,84 Act. Sect. Industrie
05/08/2017
121,84 Act. Sect. Industrie
04/08/2017
121,84 Act. Sect. Industrie
03/08/2017
120,98 Act. Sect. Industrie
02/08/2017
121,02 Act. Sect. Industrie
01/08/2017
121,49 Act. Sect. Industrie
31/07/2017
121,30 Act. Sect. Industrie
30/07/2017
121,62 Act. Sect. Industrie
29/07/2017
121,62 Act. Sect. Industrie
28/07/2017
121,62 Act. Sect. Industrie
27/07/2017
122,39 Act. Sect. Industrie
26/07/2017
122,71 Act. Sect. Industrie
25/07/2017
122,18 Act. Sect. Industrie
24/07/2017
121,94 Act. Sect. Industrie
23/07/2017
122,36 Act. Sect. Industrie
22/07/2017
122,36 Act. Sect. Industrie
21/07/2017
122,36 Act. Sect. Industrie
20/07/2017
123,84 Act. Sect. Industrie
19/07/2017
124,30 Act. Sect. Industrie
18/07/2017
123,74 Act. Sect. Industrie
17/07/2017
124,89 Act. Sect. Industrie
16/07/2017
124,98 Act. Sect. Industrie
15/07/2017
124,98 Act. Sect. Industrie
14/07/2017
124,98 Act. Sect. Industrie
13/07/2017
124,59 Act. Sect. Industrie
12/07/2017
124,15 Act. Sect. Industrie
11/07/2017
123,03 Act. Sect. Industrie
10/07/2017
123,09 Act. Sect. Industrie
09/07/2017
122,41 Act. Sect. Industrie
08/07/2017
122,41 Act. Sect. Industrie
07/07/2017
122,41 Act. Sect. Industrie
06/07/2017
122,57 Act. Sect. Industrie
05/07/2017
123,65 Act. Sect. Industrie
04/07/2017
123,40 Act. Sect. Industrie
03/07/2017
123,39 Act. Sect. Industrie
02/07/2017
122,17 Act. Sect. Industrie
01/07/2017
122,17 Act. Sect. Industrie
30/06/2017
122,17 Act. Sect. Industrie
29/06/2017
122,16 Act. Sect. Industrie
28/06/2017
123,44 Act. Sect. Industrie
27/06/2017
123,76 Act. Sect. Industrie
26/06/2017
124,91 Act. Sect. Industrie
25/06/2017
124,94 Act. Sect. Industrie
24/06/2017
124,94 Act. Sect. Industrie
23/06/2017
124,94 Act. Sect. Industrie
22/06/2017
124,97 Act. Sect. Industrie
21/06/2017
125,16 Act. Sect. Industrie
20/06/2017
125,45 Act. Sect. Industrie
19/06/2017
126,27 Act. Sect. Industrie
18/06/2017
125,35 Act. Sect. Industrie
17/06/2017
125,35 Act. Sect. Industrie
16/06/2017
125,35 Act. Sect. Industrie
15/06/2017
124,80 Act. Sect. Industrie
14/06/2017
125,14 Act. Sect. Industrie
13/06/2017
125,37 Act. Sect. Industrie
12/06/2017
124,85 Act. Sect. Industrie
11/06/2017
125,44 Act. Sect. Industrie
10/06/2017
125,44 Act. Sect. Industrie
09/06/2017
125,44 Act. Sect. Industrie
08/06/2017
124,64 Act. Sect. Industrie
07/06/2017
124,51 Act. Sect. Industrie
06/06/2017
124,55 Act. Sect. Industrie
05/06/2017
125,12 Act. Sect. Industrie
04/06/2017
125,37 Act. Sect. Industrie
03/06/2017
125,37 Act. Sect. Industrie
02/06/2017
125,37 Act. Sect. Industrie
01/06/2017
124,84 Act. Sect. Industrie
31/05/2017
123,99 Act. Sect. Industrie
30/05/2017
124,47 Act. Sect. Industrie
29/05/2017
124,50 Act. Sect. Industrie
28/05/2017
124,49 Act. Sect. Industrie
27/05/2017
124,49 Act. Sect. Industrie
26/05/2017
124,49 Act. Sect. Industrie
25/05/2017
124,39 Act. Sect. Industrie
24/05/2017
124,38 Act. Sect. Industrie
23/05/2017
124,04 Act. Sect. Industrie
22/05/2017
123,63 Act. Sect. Industrie
21/05/2017
123,63 Act. Sect. Industrie
20/05/2017
123,63 Act. Sect. Industrie
19/05/2017
123,63 Act. Sect. Industrie
18/05/2017
122,92 Act. Sect. Industrie
17/05/2017
123,56 Act. Sect. Industrie
16/05/2017
125,34 Act. Sect. Industrie
15/05/2017
125,74 Act. Sect. Industrie
14/05/2017
125,67 Act. Sect. Industrie
13/05/2017
125,67 Act. Sect. Industrie
12/05/2017
125,67 Act. Sect. Industrie
11/05/2017
126,09 Act. Sect. Industrie
10/05/2017
126,40 Act. Sect. Industrie
09/05/2017
126,31 Act. Sect. Industrie
08/05/2017
125,81 Act. Sect. Industrie
07/05/2017
125,92 Act. Sect. Industrie
06/05/2017
125,92 Act. Sect. Industrie
05/05/2017
125,92 Act. Sect. Industrie
04/05/2017
125,15 Act. Sect. Industrie
03/05/2017
125,17 Act. Sect. Industrie
02/05/2017
125,85 Act. Sect. Industrie
01/05/2017
125,62 Act. Sect. Industrie
30/04/2017
125,66 Act. Sect. Industrie
29/04/2017
125,66 Act. Sect. Industrie
28/04/2017
125,66 Act. Sect. Industrie
27/04/2017
125,80 Act. Sect. Industrie
26/04/2017
126,06 Act. Sect. Industrie
25/04/2017
125,63 Act. Sect. Industrie
24/04/2017
125,36 Act. Sect. Industrie
23/04/2017
124,08 Act. Sect. Industrie
22/04/2017
124,08 Act. Sect. Industrie
21/04/2017
124,08 Act. Sect. Industrie
20/04/2017
123,82 Act. Sect. Industrie
19/04/2017
123,38 Act. Sect. Industrie
18/04/2017
123,34 Act. Sect. Industrie
17/04/2017
124,35 Act. Sect. Industrie
16/04/2017
124,34 Act. Sect. Industrie
15/04/2017
124,34 Act. Sect. Industrie
14/04/2017
124,34 Act. Sect. Industrie
13/04/2017
124,36 Act. Sect. Industrie
12/04/2017
124,81 Act. Sect. Industrie
11/04/2017
125,17 Act. Sect. Industrie
10/04/2017
125,14 Act. Sect. Industrie
09/04/2017
124,86 Act. Sect. Industrie
08/04/2017
124,86 Act. Sect. Industrie
07/04/2017
124,86 Act. Sect. Industrie
06/04/2017
124,47 Act. Sect. Industrie
05/04/2017
124,22 Act. Sect. Industrie
04/04/2017
124,30 Act. Sect. Industrie
03/04/2017
124,06 Act. Sect. Industrie
02/04/2017
124,11 Act. Sect. Industrie
01/04/2017
124,11 Act. Sect. Industrie
31/03/2017
124,11 Act. Sect. Industrie
30/03/2017
124,04 Act. Sect. Industrie
29/03/2017
123,20 Act. Sect. Industrie
28/03/2017
122,32 Act. Sect. Industrie
27/03/2017
121,20 Act. Sect. Industrie
26/03/2017
122,44 Act. Sect. Industrie
25/03/2017
122,44 Act. Sect. Industrie
24/03/2017
122,44 Act. Sect. Industrie
23/03/2017
122,53 Act. Sect. Industrie
22/03/2017
121,83 Act. Sect. Industrie
21/03/2017
122,19 Act. Sect. Industrie
20/03/2017
123,46 Act. Sect. Industrie
19/03/2017
123,50 Act. Sect. Industrie
18/03/2017
123,50 Act. Sect. Industrie
17/03/2017
123,50 Act. Sect. Industrie
16/03/2017
123,34 Act. Sect. Industrie
15/03/2017
122,86 Act. Sect. Industrie
14/03/2017
122,12 Act. Sect. Industrie
13/03/2017
122,41 Act. Sect. Industrie
12/03/2017
121,97 Act. Sect. Industrie
11/03/2017
121,97 Act. Sect. Industrie
10/03/2017
121,97 Act. Sect. Industrie
09/03/2017
122,15 Act. Sect. Industrie
08/03/2017
122,73 Act. Sect. Industrie
07/03/2017
122,94 Act. Sect. Industrie
06/03/2017
123,03 Act. Sect. Industrie
05/03/2017
123,76 Act. Sect. Industrie
04/03/2017
123,76 Act. Sect. Industrie
03/03/2017
123,76 Act. Sect. Industrie
02/03/2017
124,31 Act. Sect. Industrie
01/03/2017
124,43 Act. Sect. Industrie
28/02/2017
122,56 Act. Sect. Industrie
27/02/2017
122,55 Act. Sect. Industrie
26/02/2017
122,39 Act. Sect. Industrie
25/02/2017
122,39 Act. Sect. Industrie
24/02/2017
122,39 Act. Sect. Industrie
23/02/2017
123,32 Act. Sect. Industrie
22/02/2017
123,91 Act. Sect. Industrie
21/02/2017
124,12 Act. Sect. Industrie
20/02/2017
122,98 Act. Sect. Industrie
19/02/2017
122,52 Act. Sect. Industrie
18/02/2017
122,52 Act. Sect. Industrie
17/02/2017
122,52 Act. Sect. Industrie
16/02/2017
122,85 Act. Sect. Industrie
15/02/2017
123,64 Act. Sect. Industrie
14/02/2017
123,06 Act. Sect. Industrie
13/02/2017
123,01 Act. Sect. Industrie
12/02/2017
121,78 Act. Sect. Industrie
11/02/2017
121,78 Act. Sect. Industrie
10/02/2017
121,78 Act. Sect. Industrie
09/02/2017
120,61 Act. Sect. Industrie
08/02/2017
120,17 Act. Sect. Industrie
07/02/2017
120,01 Act. Sect. Industrie
06/02/2017
119,45 Act. Sect. Industrie
05/02/2017
119,80 Act. Sect. Industrie
04/02/2017
119,80 Act. Sect. Industrie
03/02/2017
119,80 Act. Sect. Industrie
02/02/2017
119,51 Act. Sect. Industrie
01/02/2017
119,76 Act. Sect. Industrie
31/01/2017
119,10 Act. Sect. Industrie
30/01/2017
120,28 Act. Sect. Industrie
29/01/2017
121,29 Act. Sect. Industrie
28/01/2017
121,29 Act. Sect. Industrie
27/01/2017
121,29 Act. Sect. Industrie
26/01/2017
121,59 Act. Sect. Industrie
25/01/2017
121,58 Act. Sect. Industrie
24/01/2017
120,39 Act. Sect. Industrie
23/01/2017
119,45 Act. Sect. Industrie
22/01/2017
119,80 Act. Sect. Industrie
21/01/2017
119,80 Act. Sect. Industrie
20/01/2017
119,80 Act. Sect. Industrie
19/01/2017
119,52 Act. Sect. Industrie
18/01/2017
119,37 Act. Sect. Industrie
17/01/2017
119,04 Act. Sect. Industrie
16/01/2017
119,68 Act. Sect. Industrie
15/01/2017
119,87 Act. Sect. Industrie
14/01/2017
119,87 Act. Sect. Industrie
13/01/2017
119,87 Act. Sect. Industrie
12/01/2017
119,29 Act. Sect. Industrie
11/01/2017
120,27 Act. Sect. Industrie
10/01/2017
119,35 Act. Sect. Industrie
09/01/2017
119,00 Act. Sect. Industrie
08/01/2017
119,07 Act. Sect. Industrie
07/01/2017
119,07 Act. Sect. Industrie
06/01/2017
119,07 Act. Sect. Industrie
05/01/2017
119,25 Act. Sect. Industrie
04/01/2017
119,38 Act. Sect. Industrie
03/01/2017
119,42 Act. Sect. Industrie
02/01/2017
118,08 Act. Sect. Industrie
01/01/2017
117,85 Act. Sect. Industrie
31/12/2016
117,85 Act. Sect. Industrie
30/12/2016
117,85 Act. Sect. Industrie
29/12/2016
118,17 Act. Sect. Industrie
28/12/2016
118,76 Act. Sect. Industrie
27/12/2016
118,21 Act. Sect. Industrie
26/12/2016
118,09 Act. Sect. Industrie
25/12/2016
118,09 Act. Sect. Industrie
24/12/2016
118,09 Act. Sect. Industrie
23/12/2016
118,09 Act. Sect. Industrie
22/12/2016
118,08 Act. Sect. Industrie
21/12/2016
118,50 Act. Sect. Industrie
20/12/2016
118,52 Act. Sect. Industrie
19/12/2016
118,09 Act. Sect. Industrie
18/12/2016
118,01 Act. Sect. Industrie
17/12/2016
118,01 Act. Sect. Industrie
16/12/2016
118,01 Act. Sect. Industrie
15/12/2016
117,81 Act. Sect. Industrie
14/12/2016
116,97 Act. Sect. Industrie
13/12/2016
117,57 Act. Sect. Industrie
12/12/2016
117,60 Act. Sect. Industrie
11/12/2016
117,86 Act. Sect. Industrie
10/12/2016
117,86 Act. Sect. Industrie
09/12/2016
117,86 Act. Sect. Industrie
08/12/2016
116,76 Act. Sect. Industrie
07/12/2016
115,56 Act. Sect. Industrie
06/12/2016
114,01 Act. Sect. Industrie
05/12/2016
113,84 Act. Sect. Industrie
04/12/2016
113,32 Act. Sect. Industrie
03/12/2016
113,32 Act. Sect. Industrie
02/12/2016
113,32 Act. Sect. Industrie
01/12/2016
113,90 Act. Sect. Industrie
30/11/2016
113,65 Act. Sect. Industrie
29/11/2016
113,59 Act. Sect. Industrie
28/11/2016
113,73 Act. Sect. Industrie
27/11/2016
114,15 Act. Sect. Industrie
26/11/2016
114,15 Act. Sect. Industrie
25/11/2016
114,15 Act. Sect. Industrie
24/11/2016
114,14 Act. Sect. Industrie
23/11/2016
113,73 Act. Sect. Industrie
22/11/2016
113,34 Act. Sect. Industrie
21/11/2016
112,70 Act. Sect. Industrie
20/11/2016
112,02 Act. Sect. Industrie
19/11/2016
112,02 Act. Sect. Industrie
18/11/2016
112,02 Act. Sect. Industrie
17/11/2016
111,81 Act. Sect. Industrie
16/11/2016
111,30 Act. Sect. Industrie
15/11/2016
111,27 Act. Sect. Industrie
14/11/2016
111,15 Act. Sect. Industrie
13/11/2016
110,34 Act. Sect. Industrie
12/11/2016
110,34 Act. Sect. Industrie
11/11/2016
110,34 Act. Sect. Industrie
10/11/2016
110,89 Act. Sect. Industrie
09/11/2016
109,72 Act. Sect. Industrie
08/11/2016
108,19 Act. Sect. Industrie
07/11/2016
107,62 Act. Sect. Industrie
06/11/2016
105,93 Act. Sect. Industrie
05/11/2016
105,93 Act. Sect. Industrie
04/11/2016
105,93 Act. Sect. Industrie
03/11/2016
106,56 Act. Sect. Industrie
02/11/2016
107,04 Act. Sect. Industrie
01/11/2016
108,27 Act. Sect. Industrie
31/10/2016
109,04 Act. Sect. Industrie
30/10/2016
109,20 Act. Sect. Industrie
29/10/2016
109,20 Act. Sect. Industrie
28/10/2016
109,20 Act. Sect. Industrie
27/10/2016
109,13 Act. Sect. Industrie
26/10/2016
109,73 Act. Sect. Industrie
25/10/2016
110,12 Act. Sect. Industrie
24/10/2016
109,97 Act. Sect. Industrie
23/10/2016
109,80 Act. Sect. Industrie
22/10/2016
109,80 Act. Sect. Industrie
21/10/2016
109,80 Act. Sect. Industrie
20/10/2016
109,53 Act. Sect. Industrie
19/10/2016
109,56 Act. Sect. Industrie
18/10/2016
108,90 Act. Sect. Industrie
17/10/2016
108,01 Act. Sect. Industrie
16/10/2016
108,25 Act. Sect. Industrie
15/10/2016
108,25 Act. Sect. Industrie
14/10/2016
108,25 Act. Sect. Industrie
13/10/2016
107,43 Act. Sect. Industrie
12/10/2016
108,26 Act. Sect. Industrie
11/10/2016
108,13 Act. Sect. Industrie
10/10/2016
108,61 Act. Sect. Industrie
09/10/2016
108,14 Act. Sect. Industrie
08/10/2016
108,14 Act. Sect. Industrie
07/10/2016
108,14 Act. Sect. Industrie
06/10/2016
108,80 Act. Sect. Industrie
05/10/2016
108,83 Act. Sect. Industrie
04/10/2016
109,25 Act. Sect. Industrie
03/10/2016
108,69 Act. Sect. Industrie
02/10/2016
108,72 Act. Sect. Industrie
01/10/2016
108,72 Act. Sect. Industrie
30/09/2016
108,72 Act. Sect. Industrie
29/09/2016
108,37 Act. Sect. Industrie
28/09/2016
108,20 Act. Sect. Industrie
27/09/2016
107,46 Act. Sect. Industrie
26/09/2016
107,42 Act. Sect. Industrie
25/09/2016
108,76 Act. Sect. Industrie
24/09/2016
108,76 Act. Sect. Industrie
23/09/2016
108,76 Act. Sect. Industrie
22/09/2016
109,07 Act. Sect. Industrie
21/09/2016
107,77 Act. Sect. Industrie
20/09/2016
106,86 Act. Sect. Industrie
19/09/2016
107,04 Act. Sect. Industrie
18/09/2016
105,99 Act. Sect. Industrie
17/09/2016
105,99 Act. Sect. Industrie
16/09/2016
105,99 Act. Sect. Industrie
15/09/2016
106,42 Act. Sect. Industrie
14/09/2016
105,97 Act. Sect. Industrie
13/09/2016
106,09 Act. Sect. Industrie
12/09/2016
107,21 Act. Sect. Industrie
11/09/2016
107,92 Act. Sect. Industrie
10/09/2016
107,92 Act. Sect. Industrie
09/09/2016
107,92 Act. Sect. Industrie
08/09/2016
109,45 Act. Sect. Industrie
07/09/2016
110,03 Act. Sect. Industrie
06/09/2016
109,86 Act. Sect. Industrie
05/09/2016
109,80 Act. Sect. Industrie
04/09/2016
109,39 Act. Sect. Industrie
03/09/2016
109,39 Act. Sect. Industrie
02/09/2016
109,39 Act. Sect. Industrie
01/09/2016
108,39 Act. Sect. Industrie
31/08/2016
108,39 Act. Sect. Industrie
30/08/2016
108,83 Act. Sect. Industrie
29/08/2016
108,57 Act. Sect. Industrie
28/08/2016
108,35 Act. Sect. Industrie
27/08/2016
108,35 Act. Sect. Industrie
26/08/2016
108,35 Act. Sect. Industrie
25/08/2016
107,95 Act. Sect. Industrie
24/08/2016
108,62 Act. Sect. Industrie
23/08/2016
108,37 Act. Sect. Industrie
22/08/2016
107,54 Act. Sect. Industrie
21/08/2016
107,44 Act. Sect. Industrie
20/08/2016
107,44 Act. Sect. Industrie
19/08/2016
107,44 Act. Sect. Industrie
18/08/2016
107,90 Act. Sect. Industrie
17/08/2016
107,43 Act. Sect. Industrie
16/08/2016
108,03 Act. Sect. Industrie
15/08/2016
108,81 Act. Sect. Industrie
14/08/2016
108,80 Act. Sect. Industrie
13/08/2016
108,80 Act. Sect. Industrie
12/08/2016
108,80 Act. Sect. Industrie
11/08/2016
108,97 Act. Sect. Industrie
10/08/2016
108,33 Act. Sect. Industrie
09/08/2016
108,65 Act. Sect. Industrie
08/08/2016
107,83 Act. Sect. Industrie
07/08/2016
107,12 Act. Sect. Industrie
06/08/2016
107,12 Act. Sect. Industrie
05/08/2016
107,12 Act. Sect. Industrie
04/08/2016
106,00 Act. Sect. Industrie
03/08/2016
105,49 Act. Sect. Industrie
02/08/2016
105,61 Act. Sect. Industrie
01/08/2016
106,77 Act. Sect. Industrie
31/07/2016
107,10 Act. Sect. Industrie
30/07/2016
107,10 Act. Sect. Industrie
29/07/2016
107,10 Act. Sect. Industrie
28/07/2016
106,96 Act. Sect. Industrie
27/07/2016
107,77 Act. Sect. Industrie
26/07/2016
107,35 Act. Sect. Industrie
25/07/2016
106,79 Act. Sect. Industrie
24/07/2016
106,55 Act. Sect. Industrie
23/07/2016
106,55 Act. Sect. Industrie
22/07/2016
106,55 Act. Sect. Industrie
21/07/2016
106,85 Act. Sect. Industrie
20/07/2016
106,74 Act. Sect. Industrie
19/07/2016
106,16 Act. Sect. Industrie
18/07/2016
106,36 Act. Sect. Industrie
17/07/2016
106,13 Act. Sect. Industrie
16/07/2016
106,13 Act. Sect. Industrie
15/07/2016
106,13 Act. Sect. Industrie
14/07/2016
106,23 Act. Sect. Industrie
13/07/2016
105,43 Act. Sect. Industrie
12/07/2016
105,31 Act. Sect. Industrie
11/07/2016
104,23 Act. Sect. Industrie
10/07/2016
102,42 Act. Sect. Industrie
09/07/2016
102,42 Act. Sect. Industrie
08/07/2016
102,42 Act. Sect. Industrie
07/07/2016
100,91 Act. Sect. Industrie
06/07/2016
100,37 Act. Sect. Industrie
05/07/2016
100,89 Act. Sect. Industrie
04/07/2016
102,50 Act. Sect. Industrie
03/07/2016
102,76 Act. Sect. Industrie
02/07/2016
102,76 Act. Sect. Industrie
01/07/2016
102,76 Act. Sect. Industrie
30/06/2016
101,66 Act. Sect. Industrie
29/06/2016
100,41 Act. Sect. Industrie
28/06/2016
98,46 Act. Sect. Industrie
27/06/2016
97,43 Act. Sect. Industrie
26/06/2016
100,79 Act. Sect. Industrie
25/06/2016
100,79 Act. Sect. Industrie
24/06/2016
100,79 Act. Sect. Industrie
23/06/2016
104,48 Act. Sect. Industrie
22/06/2016
103,56 Act. Sect. Industrie
21/06/2016
103,40 Act. Sect. Industrie
20/06/2016
103,08 Act. Sect. Industrie
19/06/2016
100,89 Act. Sect. Industrie
18/06/2016
100,89 Act. Sect. Industrie
17/06/2016
100,89 Act. Sect. Industrie
16/06/2016
100,18 Act. Sect. Industrie
15/06/2016
100,62 Act. Sect. Industrie
14/06/2016
100,00 Act. Sect. Industrie
13/06/2016
101,13 Act. Sect. Industrie
12/06/2016
102,56 Act. Sect. Industrie
11/06/2016
102,56 Act. Sect. Industrie
10/06/2016
102,56 Act. Sect. Industrie
09/06/2016
104,02 Act. Sect. Industrie
08/06/2016
104,73 Act. Sect. Industrie
07/06/2016
104,74 Act. Sect. Industrie
06/06/2016
103,88 Act. Sect. Industrie
05/06/2016
103,54 Act. Sect. Industrie
04/06/2016
103,54 Act. Sect. Industrie
03/06/2016
103,54 Act. Sect. Industrie
02/06/2016
103,86 Act. Sect. Industrie
01/06/2016
103,65 Act. Sect. Industrie
31/05/2016
104,32 Act. Sect. Industrie
30/05/2016
104,55 Act. Sect. Industrie
29/05/2016
104,36 Act. Sect. Industrie
28/05/2016
104,36 Act. Sect. Industrie
27/05/2016
104,36 Act. Sect. Industrie
26/05/2016
104,30 Act. Sect. Industrie
25/05/2016
103,95 Act. Sect. Industrie
24/05/2016
102,97 Act. Sect. Industrie
23/05/2016
101,67 Act. Sect. Industrie
22/05/2016
101,70 Act. Sect. Industrie
21/05/2016
101,70 Act. Sect. Industrie
20/05/2016
101,70 Act. Sect. Industrie
19/05/2016
101,05 Act. Sect. Industrie
18/05/2016
101,61 Act. Sect. Industrie
17/05/2016
101,57 Act. Sect. Industrie
16/05/2016
101,50 Act. Sect. Industrie
15/05/2016
101,18 Act. Sect. Industrie
14/05/2016
101,18 Act. Sect. Industrie
13/05/2016
101,18 Act. Sect. Industrie
12/05/2016
101,10 Act. Sect. Industrie
11/05/2016
101,54 Act. Sect. Industrie
10/05/2016
101,50 Act. Sect. Industrie
09/05/2016
100,44 Act. Sect. Industrie
08/05/2016
100,79 Act. Sect. Industrie
07/05/2016
100,79 Act. Sect. Industrie
06/05/2016
100,79 Act. Sect. Industrie
05/05/2016
100,70 Act. Sect. Industrie
04/05/2016
100,46 Act. Sect. Industrie
03/05/2016
101,27 Act. Sect. Industrie
02/05/2016
103,22 Act. Sect. Industrie
01/05/2016
103,40 Act. Sect. Industrie
30/04/2016
103,40 Act. Sect. Industrie
29/04/2016
103,40 Act. Sect. Industrie
28/04/2016
104,78 Act. Sect. Industrie
27/04/2016
104,54 Act. Sect. Industrie
26/04/2016
104,07 Act. Sect. Industrie
25/04/2016
104,01 Act. Sect. Industrie
24/04/2016
104,63 Act. Sect. Industrie
23/04/2016
104,63 Act. Sect. Industrie
22/04/2016
104,63 Act. Sect. Industrie
21/04/2016
104,80 Act. Sect. Industrie
20/04/2016
104,86 Act. Sect. Industrie
19/04/2016
104,19 Act. Sect. Industrie
18/04/2016
102,69 Act. Sect. Industrie
17/04/2016
102,32 Act. Sect. Industrie
16/04/2016
102,32 Act. Sect. Industrie
15/04/2016
102,32 Act. Sect. Industrie
14/04/2016
102,76 Act. Sect. Industrie
13/04/2016
102,33 Act. Sect. Industrie
12/04/2016
99,88 Act. Sect. Industrie
11/04/2016
99,12 Act. Sect. Industrie
10/04/2016
98,73 Act. Sect. Industrie
09/04/2016
98,73 Act. Sect. Industrie
08/04/2016
98,73 Act. Sect. Industrie
07/04/2016
97,66 Act. Sect. Industrie
06/04/2016
98,27 Act. Sect. Industrie
05/04/2016
98,18 Act. Sect. Industrie
04/04/2016
99,90 Act. Sect. Industrie
03/04/2016
99,94 Act. Sect. Industrie
02/04/2016
99,94 Act. Sect. Industrie
01/04/2016
99,94 Act. Sect. Industrie
31/03/2016
101,08 Act. Sect. Industrie
30/03/2016
102,04 Act. Sect. Industrie
29/03/2016
100,92 Act. Sect. Industrie
28/03/2016
100,71 Act. Sect. Industrie
27/03/2016
100,73 Act. Sect. Industrie
26/03/2016
100,73 Act. Sect. Industrie
25/03/2016
100,73 Act. Sect. Industrie
24/03/2016
100,72 Act. Sect. Industrie
23/03/2016
101,47 Act. Sect. Industrie
22/03/2016
101,81 Act. Sect. Industrie
21/03/2016
101,68 Act. Sect. Industrie
20/03/2016
101,85 Act. Sect. Industrie
19/03/2016
101,85 Act. Sect. Industrie
18/03/2016
101,85 Act. Sect. Industrie
17/03/2016
101,24 Act. Sect. Industrie
16/03/2016
100,60 Act. Sect. Industrie
15/03/2016
100,13 Act. Sect. Industrie
14/03/2016
100,97 Act. Sect. Industrie
13/03/2016
100,25 Act. Sect. Industrie
12/03/2016
100,25 Act. Sect. Industrie
11/03/2016
100,25 Act. Sect. Industrie
10/03/2016
98,84 Act. Sect. Industrie
09/03/2016
100,26 Act. Sect. Industrie
08/03/2016
99,80 Act. Sect. Industrie
07/03/2016
101,72 Act. Sect. Industrie
06/03/2016
101,36 Act. Sect. Industrie
05/03/2016
101,36 Act. Sect. Industrie
04/03/2016
101,36 Act. Sect. Industrie
03/03/2016
100,32 Act. Sect. Industrie
02/03/2016
99,79 Act. Sect. Industrie
01/03/2016
99,01 Act. Sect. Industrie
29/02/2016
97,67 Act. Sect. Industrie
28/02/2016
96,62 Act. Sect. Industrie
27/02/2016
96,62 Act. Sect. Industrie
26/02/2016
96,62 Act. Sect. Industrie
25/02/2016
95,18 Act. Sect. Industrie
24/02/2016
94,25 Act. Sect. Industrie
23/02/2016
95,94 Act. Sect. Industrie
22/02/2016
96,75 Act. Sect. Industrie
21/02/2016
94,83 Act. Sect. Industrie
20/02/2016
94,83 Act. Sect. Industrie
19/02/2016
94,83 Act. Sect. Industrie
18/02/2016
95,34 Act. Sect. Industrie
17/02/2016
94,70 Act. Sect. Industrie
16/02/2016
92,13 Act. Sect. Industrie
15/02/2016
91,32 Act. Sect. Industrie
14/02/2016
89,42 Act. Sect. Industrie
13/02/2016
89,42 Act. Sect. Industrie
12/02/2016
89,42 Act. Sect. Industrie
11/02/2016
87,59 Act. Sect. Industrie
10/02/2016
90,06 Act. Sect. Industrie
09/02/2016
89,58 Act. Sect. Industrie
08/02/2016
91,14 Act. Sect. Industrie
07/02/2016
93,20 Act. Sect. Industrie
06/02/2016
93,20 Act. Sect. Industrie
05/02/2016
93,20 Act. Sect. Industrie
04/02/2016
93,27 Act. Sect. Industrie
03/02/2016
92,89 Act. Sect. Industrie
02/02/2016
93,28 Act. Sect. Industrie
01/02/2016
95,05 Act. Sect. Industrie
31/01/2016
94,88 Act. Sect. Industrie
30/01/2016
94,88 Act. Sect. Industrie
29/01/2016
94,88 Act. Sect. Industrie
28/01/2016
93,31 Act. Sect. Industrie
27/01/2016
93,83 Act. Sect. Industrie
26/01/2016
93,70 Act. Sect. Industrie
25/01/2016
92,71 Act. Sect. Industrie
24/01/2016
93,35 Act. Sect. Industrie
23/01/2016
93,35 Act. Sect. Industrie
22/01/2016
93,35 Act. Sect. Industrie
21/01/2016
91,40 Act. Sect. Industrie
20/01/2016
89,93 Act. Sect. Industrie
19/01/2016
92,28 Act. Sect. Industrie
18/01/2016
91,59 Act. Sect. Industrie
17/01/2016
91,84 Act. Sect. Industrie
16/01/2016
91,84 Act. Sect. Industrie
15/01/2016
91,84 Act. Sect. Industrie
14/01/2016
94,09 Act. Sect. Industrie
13/01/2016
95,03 Act. Sect. Industrie
12/01/2016
95,16 Act. Sect. Industrie
11/01/2016
94,69 Act. Sect. Industrie
10/01/2016
95,19 Act. Sect. Industrie
09/01/2016
95,19 Act. Sect. Industrie
08/01/2016
95,19 Act. Sect. Industrie
07/01/2016
96,53 Act. Sect. Industrie
06/01/2016
99,17 Act. Sect. Industrie
05/01/2016
100,60 Act. Sect. Industrie
04/01/2016
100,18 Act. Sect. Industrie
03/01/2016
102,41 Act. Sect. Industrie
02/01/2016
102,41 Act. Sect. Industrie
01/01/2016
102,41 Act. Sect. Industrie
31/12/2015
102,41 Act. Sect. Industrie
30/12/2015
102,62 Act. Sect. Industrie
29/12/2015
103,00 Act. Sect. Industrie
28/12/2015
102,21 Act. Sect. Industrie
27/12/2015
102,58 Act. Sect. Industrie
26/12/2015
102,58 Act. Sect. Industrie
25/12/2015
102,58 Act. Sect. Industrie
24/12/2015
102,58 Act. Sect. Industrie
23/12/2015
102,53 Act. Sect. Industrie
22/12/2015
100,25 Act. Sect. Industrie
21/12/2015
100,03 Act. Sect. Industrie
20/12/2015
100,70 Act. Sect. Industrie
19/12/2015
100,70 Act. Sect. Industrie
18/12/2015
100,70 Act. Sect. Industrie
17/12/2015
101,49 Act. Sect. Industrie
16/12/2015
100,79 Act. Sect. Industrie
15/12/2015
99,87 Act. Sect. Industrie
14/12/2015
98,55 Act. Sect. Industrie
13/12/2015
100,08 Act. Sect. Industrie
12/12/2015
100,08 Act. Sect. Industrie
11/12/2015
100,08 Act. Sect. Industrie
10/12/2015
102,15 Act. Sect. Industrie
09/12/2015
102,21 Act. Sect. Industrie
08/12/2015
102,48 Act. Sect. Industrie
07/12/2015
104,56 Act. Sect. Industrie
06/12/2015
104,14 Act. Sect. Industrie
05/12/2015
104,14 Act. Sect. Industrie
04/12/2015
104,14 Act. Sect. Industrie
03/12/2015
105,05 Act. Sect. Industrie
02/12/2015
107,76 Act. Sect. Industrie
01/12/2015
108,25 Act. Sect. Industrie
30/11/2015
108,66 Act. Sect. Industrie
29/11/2015
108,03 Act. Sect. Industrie
28/11/2015
108,03 Act. Sect. Industrie
27/11/2015
108,03 Act. Sect. Industrie
26/11/2015
108,25 Act. Sect. Industrie
25/11/2015
107,46 Act. Sect. Industrie
24/11/2015
106,65 Act. Sect. Industrie
23/11/2015
107,17 Act. Sect. Industrie
22/11/2015
107,13 Act. Sect. Industrie
21/11/2015
107,13 Act. Sect. Industrie
20/11/2015
107,13 Act. Sect. Industrie
19/11/2015
106,83 Act. Sect. Industrie
18/11/2015
106,44 Act. Sect. Industrie
17/11/2015
105,79 Act. Sect. Industrie
16/11/2015
104,23 Act. Sect. Industrie
15/11/2015
103,82 Act. Sect. Industrie
14/11/2015
103,82 Act. Sect. Industrie
13/11/2015
103,82 Act. Sect. Industrie
12/11/2015
104,38 Act. Sect. Industrie
11/11/2015
106,02 Act. Sect. Industrie
10/11/2015
105,94 Act. Sect. Industrie
09/11/2015
105,92 Act. Sect. Industrie
08/11/2015
106,68 Act. Sect. Industrie
07/11/2015
106,68 Act. Sect. Industrie
06/11/2015
106,68 Act. Sect. Industrie
05/11/2015
106,21 Act. Sect. Industrie
04/11/2015
106,61 Act. Sect. Industrie
03/11/2015
106,19 Act. Sect. Industrie
02/11/2015
105,44 Act. Sect. Industrie
01/11/2015
104,89 Act. Sect. Industrie
31/10/2015
104,89 Act. Sect. Industrie
30/10/2015
104,89 Act. Sect. Industrie
29/10/2015
104,95 Act. Sect. Industrie
28/10/2015
104,88 Act. Sect. Industrie
27/10/2015
104,17 Act. Sect. Industrie
26/10/2015
105,43 Act. Sect. Industrie
25/10/2015
105,72 Act. Sect. Industrie
24/10/2015
105,72 Act. Sect. Industrie
23/10/2015
105,72 Act. Sect. Industrie
22/10/2015
103,24 Act. Sect. Industrie
21/10/2015
101,21 Act. Sect. Industrie
20/10/2015
100,83 Act. Sect. Industrie
19/10/2015
100,87 Act. Sect. Industrie
18/10/2015
100,90 Act. Sect. Industrie
17/10/2015
100,90 Act. Sect. Industrie
16/10/2015
100,90 Act. Sect. Industrie
15/10/2015
100,75 Act. Sect. Industrie
14/10/2015
100,14 Act. Sect. Industrie
13/10/2015
100,86 Act. Sect. Industrie
12/10/2015
101,79 Act. Sect. Industrie
11/10/2015
102,30 Act. Sect. Industrie
10/10/2015
102,30 Act. Sect. Industrie
09/10/2015
102,30 Act. Sect. Industrie
08/10/2015
101,52 Act. Sect. Industrie
07/10/2015
100,96 Act. Sect. Industrie
06/10/2015
99,73 Act. Sect. Industrie
05/10/2015
98,90 Act. Sect. Industrie
04/10/2015
96,22 Act. Sect. Industrie
03/10/2015
96,22 Act. Sect. Industrie
02/10/2015
96,22 Act. Sect. Industrie
01/10/2015
95,75 Act. Sect. Industrie
30/09/2015
95,56 Act. Sect. Industrie
29/09/2015
93,81 Act. Sect. Industrie
28/09/2015
94,21 Act. Sect. Industrie
27/09/2015
96,32 Act. Sect. Industrie
26/09/2015
96,32 Act. Sect. Industrie
25/09/2015
96,32 Act. Sect. Industrie
24/09/2015
94,96 Act. Sect. Industrie
23/09/2015
97,12 Act. Sect. Industrie
22/09/2015
97,58 Act. Sect. Industrie
21/09/2015
99,87 Act. Sect. Industrie
20/09/2015
99,72 Act. Sect. Industrie
19/09/2015
99,72 Act. Sect. Industrie
18/09/2015
99,72 Act. Sect. Industrie
17/09/2015
101,72 Act. Sect. Industrie
16/09/2015
102,08 Act. Sect. Industrie
15/09/2015
100,90 Act. Sect. Industrie
14/09/2015
100,26 Act. Sect. Industrie
13/09/2015
100,91 Act. Sect. Industrie
12/09/2015
100,91 Act. Sect. Industrie
11/09/2015
100,91 Act. Sect. Industrie
10/09/2015
101,62 Act. Sect. Industrie
09/09/2015
102,54 Act. Sect. Industrie
08/09/2015
101,56 Act. Sect. Industrie
07/09/2015
100,29 Act. Sect. Industrie
06/09/2015
100,17 Act. Sect. Industrie
05/09/2015
100,17 Act. Sect. Industrie
04/09/2015
100,17 Act. Sect. Industrie
03/09/2015
101,84 Act. Sect. Industrie
02/09/2015
99,88 Act. Sect. Industrie
01/09/2015
99,98 Act. Sect. Industrie
31/08/2015
102,53 Act. Sect. Industrie
30/08/2015
102,62 Act. Sect. Industrie
29/08/2015
102,62 Act. Sect. Industrie
28/08/2015
102,62 Act. Sect. Industrie
27/08/2015
101,77 Act. Sect. Industrie
26/08/2015
98,47 Act. Sect. Industrie
25/08/2015
98,61 Act. Sect. Industrie
24/08/2015
97,22 Act. Sect. Industrie
23/08/2015
102,38 Act. Sect. Industrie
22/08/2015
102,38 Act. Sect. Industrie
21/08/2015
102,38 Act. Sect. Industrie
20/08/2015
105,46 Act. Sect. Industrie
19/08/2015
107,59 Act. Sect. Industrie
18/08/2015
109,32 Act. Sect. Industrie
17/08/2015
109,27 Act. Sect. Industrie
16/08/2015
108,95 Act. Sect. Industrie
15/08/2015
108,95 Act. Sect. Industrie
14/08/2015
108,95 Act. Sect. Industrie
13/08/2015
108,79 Act. Sect. Industrie
12/08/2015
108,21 Act. Sect. Industrie
11/08/2015
110,51 Act. Sect. Industrie
10/08/2015
112,57 Act. Sect. Industrie
09/08/2015
111,83 Act. Sect. Industrie
08/08/2015
111,83 Act. Sect. Industrie
07/08/2015
111,83 Act. Sect. Industrie
06/08/2015
112,43 Act. Sect. Industrie
05/08/2015
113,17 Act. Sect. Industrie
04/08/2015
111,70 Act. Sect. Industrie
03/08/2015
111,49 Act. Sect. Industrie
02/08/2015
111,20 Act. Sect. Industrie
01/08/2015
111,20 Act. Sect. Industrie
31/07/2015
111,20 Act. Sect. Industrie
30/07/2015
110,94 Act. Sect. Industrie
29/07/2015
110,16 Act. Sect. Industrie
28/07/2015
109,31 Act. Sect. Industrie
27/07/2015
108,42 Act. Sect. Industrie
26/07/2015
110,70 Act. Sect. Industrie
25/07/2015
110,70 Act. Sect. Industrie
24/07/2015
110,70 Act. Sect. Industrie
23/07/2015
111,97 Act. Sect. Industrie
22/07/2015
113,06 Act. Sect. Industrie
21/07/2015
114,15 Act. Sect. Industrie
20/07/2015
115,05 Act. Sect. Industrie
19/07/2015
114,87 Act. Sect. Industrie
18/07/2015
114,87 Act. Sect. Industrie
17/07/2015
114,87 Act. Sect. Industrie
16/07/2015
114,81 Act. Sect. Industrie
15/07/2015
113,20 Act. Sect. Industrie
14/07/2015
113,12 Act. Sect. Industrie
13/07/2015
112,64 Act. Sect. Industrie
12/07/2015
110,69 Act. Sect. Industrie
11/07/2015
110,69 Act. Sect. Industrie
10/07/2015
110,69 Act. Sect. Industrie
09/07/2015
109,71 Act. Sect. Industrie
08/07/2015
108,75 Act. Sect. Industrie
07/07/2015
109,70 Act. Sect. Industrie
06/07/2015
110,97 Act. Sect. Industrie
05/07/2015
111,97 Act. Sect. Industrie
04/07/2015
111,97 Act. Sect. Industrie
03/07/2015
111,97 Act. Sect. Industrie
02/07/2015
112,24 Act. Sect. Industrie
01/07/2015
112,47 Act. Sect. Industrie
30/06/2015
111,22 Act. Sect. Industrie
29/06/2015
112,37 Act. Sect. Industrie
28/06/2015
114,40 Act. Sect. Industrie
27/06/2015
114,40 Act. Sect. Industrie
26/06/2015
114,40 Act. Sect. Industrie
25/06/2015
114,49 Act. Sect. Industrie
24/06/2015
114,71 Act. Sect. Industrie
23/06/2015
114,84 Act. Sect. Industrie
22/06/2015
113,80 Act. Sect. Industrie
21/06/2015
112,35 Act. Sect. Industrie
20/06/2015
112,35 Act. Sect. Industrie
19/06/2015
112,35 Act. Sect. Industrie
18/06/2015
111,89 Act. Sect. Industrie
17/06/2015
111,95 Act. Sect. Industrie
16/06/2015
112,48 Act. Sect. Industrie
15/06/2015
112,23 Act. Sect. Industrie
14/06/2015
113,54 Act. Sect. Industrie
13/06/2015
113,54 Act. Sect. Industrie
12/06/2015
113,54 Act. Sect. Industrie
11/06/2015
114,11 Act. Sect. Industrie
10/06/2015
113,69 Act. Sect. Industrie
09/06/2015
112,27 Act. Sect. Industrie
08/06/2015
112,71 Act. Sect. Industrie
07/06/2015
113,74 Act. Sect. Industrie
06/06/2015
113,74 Act. Sect. Industrie
05/06/2015
113,74 Act. Sect. Industrie
04/06/2015
113,97 Act. Sect. Industrie
03/06/2015
115,48 Act. Sect. Industrie
02/06/2015
116,00 Act. Sect. Industrie
01/06/2015
117,01 Act. Sect. Industrie
31/05/2015
116,94 Act. Sect. Industrie
30/05/2015
116,94 Act. Sect. Industrie
29/05/2015
116,94 Act. Sect. Industrie
28/05/2015
118,48 Act. Sect. Industrie
27/05/2015
119,19 Act. Sect. Industrie
26/05/2015
118,25 Act. Sect. Industrie
25/05/2015
118,44 Act. Sect. Industrie
24/05/2015
118,44 Act. Sect. Industrie
23/05/2015
118,44 Act. Sect. Industrie
22/05/2015
118,44 Act. Sect. Industrie
21/05/2015
118,32 Act. Sect. Industrie
20/05/2015
117,96 Act. Sect. Industrie
19/05/2015
117,32 Act. Sect. Industrie
18/05/2015
115,60 Act. Sect. Industrie
17/05/2015
115,01 Act. Sect. Industrie
16/05/2015
115,01 Act. Sect. Industrie
15/05/2015
115,01 Act. Sect. Industrie
14/05/2015
115,15 Act. Sect. Industrie
13/05/2015
114,90 Act. Sect. Industrie
12/05/2015
115,09 Act. Sect. Industrie
11/05/2015
116,37 Act. Sect. Industrie
10/05/2015
115,62 Act. Sect. Industrie
09/05/2015
115,62 Act. Sect. Industrie
08/05/2015
115,62 Act. Sect. Industrie
07/05/2015
113,08 Act. Sect. Industrie
06/05/2015
113,44 Act. Sect. Industrie
05/05/2015
114,64 Act. Sect. Industrie
04/05/2015
115,38 Act. Sect. Industrie
03/05/2015
114,78 Act. Sect. Industrie
02/05/2015
114,78 Act. Sect. Industrie
01/05/2015
114,78 Act. Sect. Industrie
30/04/2015
114,74 Act. Sect. Industrie
29/04/2015
115,88 Act. Sect. Industrie
28/04/2015
118,05 Act. Sect. Industrie
27/04/2015
119,41 Act. Sect. Industrie
26/04/2015
118,63 Act. Sect. Industrie
25/04/2015
118,63 Act. Sect. Industrie
24/04/2015
118,63 Act. Sect. Industrie
23/04/2015
118,27 Act. Sect. Industrie
22/04/2015
118,47 Act. Sect. Industrie
21/04/2015
118,45 Act. Sect. Industrie
20/04/2015
117,97 Act. Sect. Industrie
19/04/2015
117,27 Act. Sect. Industrie
18/04/2015
117,27 Act. Sect. Industrie
17/04/2015
117,27 Act. Sect. Industrie
16/04/2015
119,23 Act. Sect. Industrie
15/04/2015
119,97 Act. Sect. Industrie
14/04/2015
119,32 Act. Sect. Industrie
13/04/2015
119,67 Act. Sect. Industrie
12/04/2015
119,57 Act. Sect. Industrie
11/04/2015
119,57 Act. Sect. Industrie
10/04/2015
119,57 Act. Sect. Industrie
09/04/2015
118,30 Act. Sect. Industrie
08/04/2015
117,04 Act. Sect. Industrie
07/04/2015
116,70 Act. Sect. Industrie
06/04/2015
115,47 Act. Sect. Industrie
05/04/2015
115,49 Act. Sect. Industrie
04/04/2015
115,49 Act. Sect. Industrie
03/04/2015
115,49 Act. Sect. Industrie
02/04/2015
115,49 Act. Sect. Industrie
01/04/2015
115,81 Act. Sect. Industrie
31/03/2015
115,76 Act. Sect. Industrie
30/03/2015
115,92 Act. Sect. Industrie
29/03/2015
114,76 Act. Sect. Industrie
28/03/2015
114,76 Act. Sect. Industrie
27/03/2015
114,76 Act. Sect. Industrie
26/03/2015
114,63 Act. Sect. Industrie
25/03/2015
115,29 Act. Sect. Industrie
24/03/2015
116,26 Act. Sect. Industrie
23/03/2015
116,30 Act. Sect. Industrie
22/03/2015
117,35 Act. Sect. Industrie
21/03/2015
117,35 Act. Sect. Industrie
20/03/2015
117,35 Act. Sect. Industrie
19/03/2015
116,92 Act. Sect. Industrie
18/03/2015
116,84 Act. Sect. Industrie
17/03/2015
116,78 Act. Sect. Industrie
16/03/2015
117,54 Act. Sect. Industrie
15/03/2015
116,73 Act. Sect. Industrie
14/03/2015
116,73 Act. Sect. Industrie
13/03/2015
116,73 Act. Sect. Industrie
12/03/2015
116,49 Act. Sect. Industrie
11/03/2015
116,30 Act. Sect. Industrie
10/03/2015
114,61 Act. Sect. Industrie
09/03/2015
115,30 Act. Sect. Industrie
08/03/2015
115,10 Act. Sect. Industrie
07/03/2015
115,10 Act. Sect. Industrie
06/03/2015
115,10 Act. Sect. Industrie
05/03/2015
114,87 Act. Sect. Industrie
04/03/2015
113,97 Act. Sect. Industrie
03/03/2015
113,86 Act. Sect. Industrie
02/03/2015
114,51 Act. Sect. Industrie
01/03/2015
114,65 Act. Sect. Industrie
28/02/2015
114,65 Act. Sect. Industrie
27/02/2015
114,65 Act. Sect. Industrie
26/02/2015
114,24 Act. Sect. Industrie
25/02/2015
113,64 Act. Sect. Industrie
24/02/2015
113,67 Act. Sect. Industrie
23/02/2015
113,23 Act. Sect. Industrie
22/02/2015
113,04 Act. Sect. Industrie
21/02/2015
113,04 Act. Sect. Industrie
20/02/2015
113,04 Act. Sect. Industrie
19/02/2015
112,40 Act. Sect. Industrie
18/02/2015
112,17 Act. Sect. Industrie
17/02/2015
111,02 Act. Sect. Industrie
16/02/2015
111,25 Act. Sect. Industrie
15/02/2015
111,18 Act. Sect. Industrie
14/02/2015
111,18 Act. Sect. Industrie
13/02/2015
111,18 Act. Sect. Industrie
12/02/2015
110,50 Act. Sect. Industrie
11/02/2015
109,48 Act. Sect. Industrie
10/02/2015
109,61 Act. Sect. Industrie
09/02/2015
109,25 Act. Sect. Industrie
08/02/2015
109,37 Act. Sect. Industrie
07/02/2015
109,37 Act. Sect. Industrie
06/02/2015
109,37 Act. Sect. Industrie
05/02/2015
109,46 Act. Sect. Industrie
04/02/2015
108,66 Act. Sect. Industrie
03/02/2015
108,62 Act. Sect. Industrie
02/02/2015
107,62 Act. Sect. Industrie
01/02/2015
107,33 Act. Sect. Industrie
31/01/2015
107,33 Act. Sect. Industrie
30/01/2015
107,33 Act. Sect. Industrie
29/01/2015
107,46 Act. Sect. Industrie
28/01/2015
107,70 Act. Sect. Industrie
27/01/2015
107,61 Act. Sect. Industrie
26/01/2015
108,96 Act. Sect. Industrie
25/01/2015
108,28 Act. Sect. Industrie
24/01/2015
108,28 Act. Sect. Industrie
23/01/2015
108,28 Act. Sect. Industrie
22/01/2015
106,48 Act. Sect. Industrie
21/01/2015
104,53 Act. Sect. Industrie
20/01/2015
103,90 Act. Sect. Industrie
19/01/2015
103,26 Act. Sect. Industrie
18/01/2015
103,06 Act. Sect. Industrie
17/01/2015
103,06 Act. Sect. Industrie
16/01/2015
103,06 Act. Sect. Industrie
15/01/2015
101,71 Act. Sect. Industrie
14/01/2015
100,05 Act. Sect. Industrie
13/01/2015
101,40 Act. Sect. Industrie
12/01/2015
100,67 Act. Sect. Industrie
11/01/2015
100,61 Act. Sect. Industrie
10/01/2015
100,61 Act. Sect. Industrie
09/01/2015
100,61 Act. Sect. Industrie
08/01/2015
101,11 Act. Sect. Industrie
07/01/2015
98,96 Act. Sect. Industrie
06/01/2015
98,38 Act. Sect. Industrie
05/01/2015
98,77 Act. Sect. Industrie
04/01/2015
100,26 Act. Sect. Industrie
03/01/2015
100,26 Act. Sect. Industrie
02/01/2015
100,26 Act. Sect. Industrie
01/01/2015
100,38 Act. Sect. Industrie
31/12/2014
100,38 Act. Sect. Industrie
30/12/2014
100,30 Act. Sect. Industrie
29/12/2014
100,72 Act. Sect. Industrie
28/12/2014
100,45 Act. Sect. Industrie
27/12/2014
100,45 Act. Sect. Industrie
26/12/2014
100,45 Act. Sect. Industrie
25/12/2014
100,44 Act. Sect. Industrie
24/12/2014
100,44 Act. Sect. Industrie
23/12/2014
100,40 Act. Sect. Industrie
22/12/2014
99,45 Act. Sect. Industrie
21/12/2014
98,96 Act. Sect. Industrie
20/12/2014
98,96 Act. Sect. Industrie
19/12/2014
98,96 Act. Sect. Industrie
18/12/2014
98,03 Act. Sect. Industrie
17/12/2014
95,44 Act. Sect. Industrie
16/12/2014
94,78 Act. Sect. Industrie
15/12/2014
94,12 Act. Sect. Industrie
14/12/2014
95,53 Act. Sect. Industrie
13/12/2014
95,53 Act. Sect. Industrie
12/12/2014
95,53 Act. Sect. Industrie
11/12/2014
97,34 Act. Sect. Industrie
10/12/2014
97,73 Act. Sect. Industrie
09/12/2014
98,58 Act. Sect. Industrie
08/12/2014
100,07 Act. Sect. Industrie
07/12/2014
100,74 Act. Sect. Industrie
06/12/2014
100,74 Act. Sect. Industrie
05/12/2014
100,74 Act. Sect. Industrie
04/12/2014
99,70 Act. Sect. Industrie
03/12/2014
100,48 Act. Sect. Industrie
02/12/2014
99,47 Act. Sect. Industrie
01/12/2014
99,20 Act. Sect. Industrie
30/11/2014
99,67 Act. Sect. Industrie
29/11/2014
99,67 Act. Sect. Industrie
28/11/2014
99,67 Act. Sect. Industrie
27/11/2014
100,16 Act. Sect. Industrie
26/11/2014
100,13 Act. Sect. Industrie
25/11/2014
100,29 Act. Sect. Industrie
24/11/2014
100,09 Act. Sect. Industrie
23/11/2014
100,00 Act. Sect. Industrie
22/11/2014
100,00 Act. Sect. Industrie
21/11/2014
100,00 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
21/11/2017
96,53 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
20/11/2017
95,33 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
19/11/2017
94,55 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
18/11/2017
94,55 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
17/11/2017
94,55 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
16/11/2017
94,39 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
15/11/2017
93,19 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
14/11/2017
94,74 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
13/11/2017
95,62 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
12/11/2017
95,80 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
11/11/2017
95,80 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
10/11/2017
95,80 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
09/11/2017
95,96 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
08/11/2017
96,38 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
07/11/2017
96,73 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
06/11/2017
97,08 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
05/11/2017
96,43 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
04/11/2017
96,43 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
03/11/2017
96,43 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
02/11/2017
96,50 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
01/11/2017
96,50 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
31/10/2017
96,50 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
30/10/2017
96,41 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
29/10/2017
96,23 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
28/10/2017
96,23 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
27/10/2017
96,23 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
26/10/2017
95,55 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
25/10/2017
95,10 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
24/10/2017
95,26 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
23/10/2017
95,65 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
22/10/2017
95,07 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
21/10/2017
95,07 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
20/10/2017
95,07 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
19/10/2017
94,61 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
18/10/2017
96,11 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
17/10/2017
95,90 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
16/10/2017
96,13 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
15/10/2017
95,36 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
14/10/2017
95,36 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
13/10/2017
95,36 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
12/10/2017
94,59 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
11/10/2017
94,07 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
10/10/2017
94,27 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
09/10/2017
94,39 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
08/10/2017
94,62 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
07/10/2017
94,62 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
06/10/2017
94,62 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
05/10/2017
95,29 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
04/10/2017
94,94 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
03/10/2017
94,82 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
02/10/2017
94,46 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
01/10/2017
93,75 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
30/09/2017
93,75 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
29/09/2017
93,75 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
28/09/2017
93,67 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
27/09/2017
93,99 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
26/09/2017
94,09 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
25/09/2017
93,61 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
24/09/2017
93,26 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
23/09/2017
93,26 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
22/09/2017
93,26 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
21/09/2017
93,21 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
20/09/2017
93,14 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
19/09/2017
93,53 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
18/09/2017
93,53 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
17/09/2017
92,25 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
16/09/2017
92,25 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
15/09/2017
92,25 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
14/09/2017
92,04 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
13/09/2017
91,74 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
12/09/2017
92,08 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
11/09/2017
91,36 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
10/09/2017
90,47 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
09/09/2017
90,47 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
08/09/2017
90,47 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
07/09/2017
90,46 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
06/09/2017
89,94 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
05/09/2017
90,21 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
04/09/2017
90,60 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
03/09/2017
90,60 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
02/09/2017
90,60 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
01/09/2017
90,60 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
31/08/2017
89,64 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
30/08/2017
88,86 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
29/08/2017
88,06 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
28/08/2017
89,07 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
27/08/2017
89,82 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
26/08/2017
89,82 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
25/08/2017
89,82 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
24/08/2017
89,82 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
23/08/2017
89,98 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
22/08/2017
90,30 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
21/08/2017
89,51 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
20/08/2017
89,59 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
19/08/2017
89,59 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
18/08/2017
89,59 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
17/08/2017
91,30 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
16/08/2017
91,57 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
15/08/2017
90,42 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
14/08/2017
90,42 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
13/08/2017
89,79 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
12/08/2017
89,79 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
11/08/2017
89,79 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
10/08/2017
90,84 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
09/08/2017
91,23 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
08/08/2017
91,15 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
07/08/2017
91,22 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
06/08/2017
90,89 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
05/08/2017
90,89 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
04/08/2017
90,89 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
03/08/2017
90,03 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
02/08/2017
90,07 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
01/08/2017
89,69 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
31/07/2017
90,44 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
30/07/2017
90,65 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
29/07/2017
90,65 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
28/07/2017
90,65 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
27/07/2017
91,27 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
26/07/2017
91,56 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
25/07/2017
91,06 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
24/07/2017
91,05 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
23/07/2017
91,00 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
22/07/2017
91,00 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
21/07/2017
91,00 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
20/07/2017
91,97 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
19/07/2017
91,82 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
18/07/2017
90,95 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
17/07/2017
92,26 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
16/07/2017
91,98 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
15/07/2017
91,98 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
14/07/2017
91,98 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
13/07/2017
91,57 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
12/07/2017
91,25 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
11/07/2017
90,25 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
10/07/2017
90,31 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
09/07/2017
89,50 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
08/07/2017
89,50 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
07/07/2017
89,50 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
06/07/2017
89,85 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
05/07/2017
90,74 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
04/07/2017
90,96 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
03/07/2017
90,96 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
02/07/2017
89,77 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
01/07/2017
89,77 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
30/06/2017
89,77 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
29/06/2017
89,84 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
28/06/2017
90,37 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
27/06/2017
91,20 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
26/06/2017
92,20 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
25/06/2017
92,42 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
24/06/2017
92,42 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
23/06/2017
92,42 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
22/06/2017
92,42 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
21/06/2017
92,84 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
20/06/2017
93,34 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
19/06/2017
93,69 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
18/06/2017
92,64 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
17/06/2017
92,64 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
16/06/2017
92,64 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
15/06/2017
92,78 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
14/06/2017
93,23 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
13/06/2017
93,15 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
12/06/2017
93,28 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
11/06/2017
93,29 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
10/06/2017
93,29 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
09/06/2017
93,29 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
08/06/2017
92,74 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
07/06/2017
92,77 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
06/06/2017
92,72 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
05/06/2017
92,83 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
04/06/2017
92,83 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
03/06/2017
92,83 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
02/06/2017
92,83 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
01/06/2017
93,04 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
31/05/2017
92,63 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
30/05/2017
93,19 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
29/05/2017
93,28 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
28/05/2017
93,28 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
27/05/2017
93,28 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
26/05/2017
93,28 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
25/05/2017
93,13 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
24/05/2017
93,13 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
23/05/2017
91,99 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
22/05/2017
91,64 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
21/05/2017
91,63 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
20/05/2017
91,63 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
19/05/2017
91,63 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
18/05/2017
90,64 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
17/05/2017
92,43 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
16/05/2017
93,49 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
15/05/2017
93,84 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
14/05/2017
93,53 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
13/05/2017
93,53 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
12/05/2017
93,53 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
11/05/2017
93,42 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
10/05/2017
93,99 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
09/05/2017
93,57 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
08/05/2017
93,17 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
07/05/2017
92,44 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
06/05/2017
92,44 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
05/05/2017
92,44 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
04/05/2017
92,20 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
03/05/2017
92,53 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
02/05/2017
93,08 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
01/05/2017
93,54 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
30/04/2017
93,54 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
29/04/2017
93,54 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
28/04/2017
93,54 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
27/04/2017
94,11 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
26/04/2017
93,72 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
25/04/2017
93,58 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
24/04/2017
92,99 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
23/04/2017
93,37 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
22/04/2017
93,37 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
21/04/2017
93,37 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
20/04/2017
93,11 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
19/04/2017
93,65 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
18/04/2017
93,91 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
17/04/2017
94,79 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
16/04/2017
94,79 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
15/04/2017
94,79 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
14/04/2017
94,79 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
13/04/2017
94,79 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
12/04/2017
95,18 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
11/04/2017
94,98 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
10/04/2017
94,94 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
09/04/2017
94,48 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
08/04/2017
94,48 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
07/04/2017
94,48 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
06/04/2017
94,15 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
05/04/2017
94,37 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
04/04/2017
93,75 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
03/04/2017
94,03 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
02/04/2017
93,75 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
01/04/2017
93,75 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
31/03/2017
93,75 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
30/03/2017
93,27 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
29/03/2017
93,14 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
28/03/2017
92,00 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
27/03/2017
91,39 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
26/03/2017
92,37 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
25/03/2017
92,37 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
24/03/2017
92,37 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
23/03/2017
92,39 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
22/03/2017
91,46 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
21/03/2017
92,31 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
20/03/2017
92,93 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
19/03/2017
92,94 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
18/03/2017
92,94 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
17/03/2017
92,94 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
16/03/2017
92,94 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
15/03/2017
93,11 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
14/03/2017
92,90 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
13/03/2017
93,28 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
12/03/2017
93,44 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
11/03/2017
93,44 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
10/03/2017
93,44 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
09/03/2017
93,87 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
08/03/2017
93,84 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
07/03/2017
94,16 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
06/03/2017
94,06 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
05/03/2017
94,45 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
04/03/2017
94,45 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
03/03/2017
94,45 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
02/03/2017
95,69 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
01/03/2017
95,89 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
28/02/2017
94,80 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
27/02/2017
94,77 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
26/02/2017
94,85 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
25/02/2017
94,85 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
24/02/2017
94,85 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
23/02/2017
95,97 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
22/02/2017
96,91 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
21/02/2017
96,61 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
20/02/2017
95,55 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
19/02/2017
95,55 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
18/02/2017
95,55 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
17/02/2017
95,55 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
16/02/2017
95,75 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
15/02/2017
96,33 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
14/02/2017
95,67 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
13/02/2017
95,90 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
12/02/2017
94,80 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
11/02/2017
94,80 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
10/02/2017
94,80 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
09/02/2017
94,30 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
08/02/2017
93,86 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
07/02/2017
94,10 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
06/02/2017
93,97 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
05/02/2017
94,03 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
04/02/2017
94,03 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
03/02/2017
94,03 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
02/02/2017
93,34 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
01/02/2017
93,78 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
31/01/2017
93,25 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
30/01/2017
94,43 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
29/01/2017
95,09 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
28/01/2017
95,09 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
27/01/2017
95,09 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
26/01/2017
95,46 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
25/01/2017
95,89 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
24/01/2017
94,63 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
23/01/2017
93,44 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
22/01/2017
93,79 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
21/01/2017
93,79 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
20/01/2017
93,79 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
19/01/2017
93,50 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
18/01/2017
93,09 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
17/01/2017
92,99 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
16/01/2017
93,96 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
15/01/2017
93,96 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
14/01/2017
93,96 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
13/01/2017
93,96 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
12/01/2017
93,42 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
11/01/2017
94,18 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
10/01/2017
93,32 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
09/01/2017
93,63 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
08/01/2017
93,51 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
07/01/2017
93,51 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
06/01/2017
93,51 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
05/01/2017
94,02 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
04/01/2017
94,10 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
03/01/2017
94,09 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
02/01/2017
92,55 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
01/01/2017
92,55 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
31/12/2016
92,55 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
30/12/2016
92,55 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
29/12/2016
93,01 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
28/12/2016
93,63 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
27/12/2016
93,15 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
26/12/2016
92,56 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
25/12/2016
92,56 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
24/12/2016
92,56 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
23/12/2016
92,56 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
22/12/2016
92,12 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
21/12/2016
92,68 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
20/12/2016
92,65 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
19/12/2016
92,53 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
18/12/2016
92,09 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
17/12/2016
92,09 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
16/12/2016
92,09 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
15/12/2016
91,81 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
14/12/2016
91,16 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
13/12/2016
91,64 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
12/12/2016
92,52 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
11/12/2016
92,81 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
10/12/2016
92,81 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
09/12/2016
92,81 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
08/12/2016
91,52 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
07/12/2016
89,71 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
06/12/2016
88,66 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
05/12/2016
88,85 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
04/12/2016
88,99 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
03/12/2016
88,99 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
02/12/2016
88,99 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
01/12/2016
89,21 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
30/11/2016
88,73 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
29/11/2016
88,30 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
28/11/2016
89,05 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
27/11/2016
88,97 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
26/11/2016
88,97 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
25/11/2016
88,97 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
24/11/2016
88,86 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
23/11/2016
88,86 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
22/11/2016
88,87 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
21/11/2016
88,54 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
20/11/2016
87,97 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
19/11/2016
87,97 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
18/11/2016
87,97 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
17/11/2016
87,25 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
16/11/2016
87,39 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
15/11/2016
87,00 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
14/11/2016
86,65 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
13/11/2016
85,46 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
12/11/2016
85,46 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
11/11/2016
85,46 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
10/11/2016
86,74 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
09/11/2016
85,04 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
08/11/2016
84,91 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
07/11/2016
84,71 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
06/11/2016
83,74 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
05/11/2016
83,74 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
04/11/2016
83,74 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
03/11/2016
84,63 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
02/11/2016
84,97 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
01/11/2016
86,08 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
31/10/2016
86,08 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
30/10/2016
86,40 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
29/10/2016
86,40 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
28/10/2016
86,40 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
27/10/2016
86,92 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
26/10/2016
86,75 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
25/10/2016
87,77 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
24/10/2016
87,75 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
23/10/2016
87,21 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
22/10/2016
87,21 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
21/10/2016
87,21 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
20/10/2016
86,69 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
19/10/2016
86,29 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
18/10/2016
85,94 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
17/10/2016
85,54 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
16/10/2016
86,08 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
15/10/2016
86,08 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
14/10/2016
86,08 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
13/10/2016
84,97 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
12/10/2016
85,99 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
11/10/2016
86,08 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
10/10/2016
85,80 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
09/10/2016
85,62 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
08/10/2016
85,62 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
07/10/2016
85,62 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
06/10/2016
86,11 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
05/10/2016
85,71 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
04/10/2016
86,51 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
03/10/2016
85,74 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
02/10/2016
85,43 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
01/10/2016
85,43 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
30/09/2016
85,43 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
29/09/2016
85,86 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
28/09/2016
85,47 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
27/09/2016
85,03 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
26/09/2016
85,08 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
25/09/2016
86,07 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
24/09/2016
86,07 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
23/09/2016
86,07 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
22/09/2016
86,37 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
21/09/2016
86,14 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
20/09/2016
85,46 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
19/09/2016
86,17 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
18/09/2016
85,66 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
17/09/2016
85,66 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
16/09/2016
85,66 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
15/09/2016
85,12 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
14/09/2016
85,27 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
13/09/2016
86,17 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
12/09/2016
87,05 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
11/09/2016
88,90 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
10/09/2016
88,90 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
09/09/2016
88,90 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
08/09/2016
89,55 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
07/09/2016
90,29 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
06/09/2016
90,52 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
05/09/2016
89,93 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
04/09/2016
89,93 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
03/09/2016
89,93 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
02/09/2016
89,93 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
01/09/2016
90,01 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
31/08/2016
90,64 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
30/08/2016
90,74 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
29/08/2016
87,76 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
28/08/2016
87,82 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
27/08/2016
87,82 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
26/08/2016
87,82 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
25/08/2016
87,70 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
24/08/2016
88,41 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
23/08/2016
88,61 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
22/08/2016
86,94 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
21/08/2016
86,35 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
20/08/2016
86,35 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
19/08/2016
86,35 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
18/08/2016
87,06 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
17/08/2016
87,59 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
16/08/2016
88,44 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
15/08/2016
89,26 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
14/08/2016
89,26 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
13/08/2016
89,26 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
12/08/2016
89,26 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
11/08/2016
88,75 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
10/08/2016
88,90 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
09/08/2016
89,40 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
08/08/2016
88,77 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
07/08/2016
88,02 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
06/08/2016
88,02 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
05/08/2016
88,02 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
04/08/2016
86,32 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
03/08/2016
87,44 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
02/08/2016
87,92 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
01/08/2016
87,73 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
31/07/2016
87,69 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
30/07/2016
87,69 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
29/07/2016
87,69 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
28/07/2016
88,92 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
27/07/2016
90,77 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
26/07/2016
90,37 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
25/07/2016
89,94 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
24/07/2016
89,94 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
23/07/2016
89,94 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
22/07/2016
89,94 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
21/07/2016
90,71 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
20/07/2016
90,44 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
19/07/2016
90,28 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
18/07/2016
89,79 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
17/07/2016
89,91 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
16/07/2016
89,91 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
15/07/2016
89,91 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
14/07/2016
89,77 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
13/07/2016
87,94 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
12/07/2016
87,98 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
11/07/2016
87,12 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
10/07/2016
85,98 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
09/07/2016
85,98 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
08/07/2016
85,98 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
07/07/2016
85,79 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
06/07/2016
84,66 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
05/07/2016
85,15 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
04/07/2016
86,46 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
03/07/2016
86,46 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
02/07/2016
86,46 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
01/07/2016
86,46 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
30/06/2016
84,59 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
29/06/2016
84,57 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
28/06/2016
84,00 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
27/06/2016
84,25 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
26/06/2016
86,27 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
25/06/2016
86,27 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
24/06/2016
86,27 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
23/06/2016
86,07 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
22/06/2016
86,07 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
21/06/2016
86,04 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
20/06/2016
86,51 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
19/06/2016
85,46 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
18/06/2016
85,46 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
17/06/2016
85,46 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
16/06/2016
84,33 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
15/06/2016
85,46 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
14/06/2016
86,09 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
13/06/2016
86,88 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
12/06/2016
87,30 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
11/06/2016
87,30 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
10/06/2016
87,30 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
09/06/2016
87,78 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
08/06/2016
89,11 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
07/06/2016
89,15 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
06/06/2016
87,78 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
05/06/2016
86,36 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
04/06/2016
86,36 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
03/06/2016
86,36 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
02/06/2016
86,01 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
01/06/2016
85,24 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
31/05/2016
85,87 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
30/05/2016
86,05 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
29/05/2016
86,05 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
28/05/2016
86,05 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
27/05/2016
86,05 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
26/05/2016
86,09 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
25/05/2016
85,95 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
24/05/2016
84,73 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
23/05/2016
84,77 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
22/05/2016
84,08 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
21/05/2016
84,08 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
20/05/2016
84,08 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
19/05/2016
83,24 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
18/05/2016
84,00 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
17/05/2016
83,14 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
16/05/2016
82,24 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
15/05/2016
82,24 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
14/05/2016
82,24 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
13/05/2016
82,24 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
12/05/2016
83,44 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
11/05/2016
82,24 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
10/05/2016
81,59 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
09/05/2016
81,66 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
08/05/2016
82,02 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
07/05/2016
82,02 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
06/05/2016
82,02 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
05/05/2016
82,84 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
04/05/2016
82,84 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
03/05/2016
83,21 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
02/05/2016
84,38 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
01/05/2016
85,38 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
30/04/2016
85,38 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
29/04/2016
85,38 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
28/04/2016
86,12 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
27/04/2016
86,13 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
26/04/2016
85,89 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
25/04/2016
86,70 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
24/04/2016
86,38 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
23/04/2016
86,38 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
22/04/2016
86,38 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
21/04/2016
86,95 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
20/04/2016
86,25 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
19/04/2016
84,07 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
18/04/2016
82,88 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
17/04/2016
82,15 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
16/04/2016
82,15 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
15/04/2016
82,15 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
14/04/2016
82,79 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
13/04/2016
83,13 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
12/04/2016
80,95 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
11/04/2016
80,70 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
10/04/2016
81,00 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
09/04/2016
81,00 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
08/04/2016
81,00 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
07/04/2016
80,73 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
06/04/2016
80,15 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
05/04/2016
80,99 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
04/04/2016
82,47 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
03/04/2016
81,65 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
02/04/2016
81,65 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
01/04/2016
81,65 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
31/03/2016
83,59 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
30/03/2016
84,34 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
29/03/2016
83,16 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
28/03/2016
83,34 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
27/03/2016
83,34 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
26/03/2016
83,34 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
25/03/2016
83,34 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
24/03/2016
83,34 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
23/03/2016
84,51 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
22/03/2016
85,42 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
21/03/2016
85,72 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
20/03/2016
85,54 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
19/03/2016
85,54 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
18/03/2016
85,54 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
17/03/2016
85,03 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
16/03/2016
84,43 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
15/03/2016
84,94 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
14/03/2016
86,27 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
13/03/2016
85,77 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
12/03/2016
85,77 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
11/03/2016
85,77 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
10/03/2016
86,02 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
09/03/2016
86,47 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
08/03/2016
85,47 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
07/03/2016
86,02 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
06/03/2016
84,79 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
05/03/2016
84,79 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
04/03/2016
84,79 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
03/03/2016
84,79 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
02/03/2016
84,37 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
01/03/2016
83,75 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
29/02/2016
82,82 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
28/02/2016
82,52 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
27/02/2016
82,52 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
26/02/2016
82,52 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
25/02/2016
80,58 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
24/02/2016
78,43 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
23/02/2016
80,35 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
22/02/2016
81,00 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
21/02/2016
79,29 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
20/02/2016
79,29 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
19/02/2016
79,29 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
18/02/2016
80,19 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
17/02/2016
78,32 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
16/02/2016
76,40 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
15/02/2016
74,91 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
14/02/2016
74,91 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
13/02/2016
74,91 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
12/02/2016
74,91 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
11/02/2016
74,49 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
10/02/2016
76,53 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
09/02/2016
75,59 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
08/02/2016
77,17 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
07/02/2016
79,25 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
06/02/2016
79,25 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
05/02/2016
79,25 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
04/02/2016
78,86 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
03/02/2016
77,81 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
02/02/2016
78,28 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
01/02/2016
79,26 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
31/01/2016
79,45 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
30/01/2016
79,45 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
29/01/2016
79,45 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
28/01/2016
78,15 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
27/01/2016
77,59 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
26/01/2016
77,49 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
25/01/2016
77,57 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
24/01/2016
80,06 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
23/01/2016
80,06 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
22/01/2016
80,06 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
21/01/2016
77,42 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
20/01/2016
76,31 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
19/01/2016
78,77 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
18/01/2016
78,43 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
17/01/2016
78,43 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
16/01/2016
78,43 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
15/01/2016
78,43 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
14/01/2016
78,79 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
13/01/2016
81,36 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
12/01/2016
81,29 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
11/01/2016
80,55 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
10/01/2016
82,27 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
09/01/2016
82,27 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
08/01/2016
82,27 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
07/01/2016
83,35 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
06/01/2016
86,17 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
05/01/2016
87,49 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
04/01/2016
86,91 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
03/01/2016
89,24 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
02/01/2016
89,24 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
01/01/2016
89,24 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
31/12/2015
89,24 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
30/12/2015
89,24 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
29/12/2015
89,52 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
28/12/2015
88,75 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
27/12/2015
89,25 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
26/12/2015
89,25 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
25/12/2015
89,25 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
24/12/2015
89,25 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
23/12/2015
89,25 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
22/12/2015
86,37 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
21/12/2015
87,06 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
20/12/2015
88,38 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
19/12/2015
88,38 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
18/12/2015
88,38 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
17/12/2015
89,04 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
16/12/2015
87,98 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
15/12/2015
87,52 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
14/12/2015
86,88 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
13/12/2015
87,35 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
12/12/2015
87,35 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
11/12/2015
87,35 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
10/12/2015
90,13 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
09/12/2015
90,27 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
08/12/2015
90,62 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
07/12/2015
92,19 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
06/12/2015
91,45 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
05/12/2015
91,45 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
04/12/2015
91,45 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
03/12/2015
93,41 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
02/12/2015
95,15 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
01/12/2015
95,31 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
30/11/2015
94,59 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
29/11/2015
94,68 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
28/11/2015
94,68 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
27/11/2015
94,68 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
26/11/2015
95,15 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
25/11/2015
95,15 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
24/11/2015
94,06 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
23/11/2015
94,37 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
22/11/2015
95,35 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
21/11/2015
95,35 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
20/11/2015
95,35 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
19/11/2015
95,44 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
18/11/2015
95,30 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
17/11/2015
94,97 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
16/11/2015
93,91 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
15/11/2015
93,08 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
14/11/2015
93,08 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
13/11/2015
93,08 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
12/11/2015
93,21 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
11/11/2015
93,75 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
10/11/2015
94,98 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
09/11/2015
94,38 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
08/11/2015
94,29 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
07/11/2015
94,29 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
06/11/2015
94,29 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
05/11/2015
94,58 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
04/11/2015
96,16 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
03/11/2015
94,62 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
02/11/2015
92,77 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
01/11/2015
92,40 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
31/10/2015
92,40 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
30/10/2015
92,40 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
29/10/2015
93,37 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
28/10/2015
94,13 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
27/10/2015
93,69 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
26/10/2015
95,35 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
25/10/2015
95,39 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
24/10/2015
95,39 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
23/10/2015
95,39 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
22/10/2015
93,26 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
21/10/2015
91,55 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
20/10/2015
92,03 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
19/10/2015
91,83 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
18/10/2015
91,85 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
17/10/2015
91,85 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
16/10/2015
91,85 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
15/10/2015
91,94 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
14/10/2015
90,82 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
13/10/2015
90,95 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
12/10/2015
91,58 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
11/10/2015
92,81 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
10/10/2015
92,81 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
09/10/2015
92,81 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
08/10/2015
92,27 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
07/10/2015
91,85 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
06/10/2015
91,04 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
05/10/2015
90,29 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
04/10/2015
85,90 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
03/10/2015
85,90 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
02/10/2015
85,90 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
01/10/2015
87,16 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
30/09/2015
87,58 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
29/09/2015
86,30 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
28/09/2015
87,29 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
27/09/2015
88,99 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
26/09/2015
88,99 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
25/09/2015
88,99 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
24/09/2015
86,72 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
23/09/2015
90,15 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
22/09/2015
91,21 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
21/09/2015
92,86 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
20/09/2015
92,88 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
19/09/2015
92,88 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
18/09/2015
92,88 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
17/09/2015
94,67 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
16/09/2015
94,83 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
15/09/2015
93,32 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
14/09/2015
93,32 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
13/09/2015
93,61 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
12/09/2015
93,61 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
11/09/2015
93,61 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
10/09/2015
94,47 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
09/09/2015
96,60 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
08/09/2015
95,19 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
07/09/2015
94,52 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
06/09/2015
94,52 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
05/09/2015
94,52 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
04/09/2015
94,52 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
03/09/2015
95,43 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
02/09/2015
93,66 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
01/09/2015
94,37 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
31/08/2015
95,23 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
30/08/2015
95,28 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
29/08/2015
95,28 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
28/08/2015
95,28 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
27/08/2015
94,65 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
26/08/2015
91,42 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
25/08/2015
92,37 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
24/08/2015
88,78 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
23/08/2015
96,95 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
22/08/2015
96,95 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
21/08/2015
96,95 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
20/08/2015
99,87 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
19/08/2015
102,30 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
18/08/2015
103,09 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
17/08/2015
103,04 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
16/08/2015
102,80 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
15/08/2015
102,80 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
14/08/2015
102,80 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
13/08/2015
102,29 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
12/08/2015
101,67 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
11/08/2015
103,19 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
10/08/2015
104,74 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
09/08/2015
105,57 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
08/08/2015
105,57 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
07/08/2015
105,57 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
06/08/2015
105,85 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
05/08/2015
106,62 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
04/08/2015
105,26 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
03/08/2015
104,70 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
02/08/2015
103,98 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
01/08/2015
103,98 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
31/07/2015
103,98 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
30/07/2015
105,02 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
29/07/2015
103,71 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
28/07/2015
102,64 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
27/07/2015
102,95 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
26/07/2015
105,88 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
25/07/2015
105,88 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
24/07/2015
105,88 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
23/07/2015
107,27 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
22/07/2015
108,58 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
21/07/2015
109,86 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
20/07/2015
110,18 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
19/07/2015
110,27 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
18/07/2015
110,27 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
17/07/2015
110,27 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
16/07/2015
110,26 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
15/07/2015
108,67 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
14/07/2015
108,67 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
13/07/2015
108,15 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
12/07/2015
106,18 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
11/07/2015
106,18 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
10/07/2015
106,18 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
09/07/2015
106,65 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
08/07/2015
106,54 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
07/07/2015
108,51 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
06/07/2015
109,10 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
05/07/2015
110,43 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
04/07/2015
110,43 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
03/07/2015
110,43 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
02/07/2015
110,43 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
01/07/2015
110,68 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
30/06/2015
108,53 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
29/06/2015
109,24 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
28/06/2015
110,18 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
27/06/2015
110,18 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
26/06/2015
110,18 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
25/06/2015
109,28 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
24/06/2015
109,84 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
23/06/2015
107,94 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
22/06/2015
107,94 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
21/06/2015
107,45 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
20/06/2015
107,45 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
19/06/2015
107,45 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
18/06/2015
107,20 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
17/06/2015
107,58 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
16/06/2015
107,50 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
15/06/2015
107,55 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
14/06/2015
107,96 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
13/06/2015
107,96 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
12/06/2015
107,96 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
11/06/2015
108,38 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
10/06/2015
107,59 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
09/06/2015
106,71 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
08/06/2015
107,69 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
07/06/2015
108,83 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
06/06/2015
108,83 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
05/06/2015
108,83 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
04/06/2015
108,03 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
03/06/2015
108,96 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
02/06/2015
109,35 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
01/06/2015
110,89 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
31/05/2015
111,21 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
30/05/2015
111,21 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
29/05/2015
111,21 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
28/05/2015
112,20 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
27/05/2015
112,73 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
26/05/2015
112,96 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
25/05/2015
113,24 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
24/05/2015
113,24 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
23/05/2015
113,24 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
22/05/2015
113,24 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
21/05/2015
111,92 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
20/05/2015
111,87 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
19/05/2015
111,28 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
18/05/2015
109,84 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
17/05/2015
108,86 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
16/05/2015
108,86 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
15/05/2015
108,86 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
14/05/2015
108,35 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
13/05/2015
108,35 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
12/05/2015
108,14 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
11/05/2015
110,10 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
10/05/2015
109,83 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
09/05/2015
109,83 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
08/05/2015
109,83 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
07/05/2015
106,84 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
06/05/2015
107,51 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
05/05/2015
109,58 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
04/05/2015
109,66 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
03/05/2015
108,71 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
02/05/2015
108,71 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
01/05/2015
108,71 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
30/04/2015
108,71 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
29/04/2015
110,22 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
28/04/2015
111,67 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
27/04/2015
113,01 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
26/04/2015
113,19 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
25/04/2015
113,19 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
24/04/2015
113,19 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
23/04/2015
112,63 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
22/04/2015
112,71 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
21/04/2015
112,73 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
20/04/2015
112,79 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
19/04/2015
112,89 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
18/04/2015
112,89 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
17/04/2015
112,89 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
16/04/2015
113,68 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
15/04/2015
113,80 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
14/04/2015
112,93 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
13/04/2015
114,69 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
12/04/2015
113,54 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
11/04/2015
113,54 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
10/04/2015
113,54 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
09/04/2015
112,48 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
08/04/2015
110,98 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
07/04/2015
109,73 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
06/04/2015
108,82 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
05/04/2015
108,82 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
04/04/2015
108,82 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
03/04/2015
108,82 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
02/04/2015
108,82 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
01/04/2015
108,75 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
31/03/2015
108,79 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
30/03/2015
108,36 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
29/03/2015
107,49 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
28/03/2015
107,49 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
27/03/2015
107,49 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
26/03/2015
107,41 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
25/03/2015
109,01 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
24/03/2015
109,09 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
23/03/2015
108,43 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
22/03/2015
109,35 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
21/03/2015
109,35 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
20/03/2015
109,35 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
19/03/2015
109,67 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
18/03/2015
110,33 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
17/03/2015
110,51 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
16/03/2015
110,67 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
15/03/2015
110,67 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
14/03/2015
110,67 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
13/03/2015
110,67 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
12/03/2015
110,67 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
11/03/2015
110,21 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
10/03/2015
109,50 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
09/03/2015
110,24 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
08/03/2015
110,91 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
07/03/2015
110,91 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
06/03/2015
110,91 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
05/03/2015
110,52 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
04/03/2015
110,42 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
03/03/2015
110,69 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
02/03/2015
110,49 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
01/03/2015
110,97 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
28/02/2015
110,97 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
27/02/2015
110,97 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
26/02/2015
110,94 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
25/02/2015
110,36 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
24/02/2015
110,09 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
23/02/2015
109,69 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
22/02/2015
109,09 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
21/02/2015
109,09 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
20/02/2015
109,09 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
19/02/2015
108,39 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
18/02/2015
107,91 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
17/02/2015
107,61 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
16/02/2015
107,39 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
15/02/2015
107,39 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
14/02/2015
107,39 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
13/02/2015
107,39 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
12/02/2015
106,99 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
11/02/2015
107,77 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
10/02/2015
107,27 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
09/02/2015
107,54 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
08/02/2015
107,26 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
07/02/2015
107,26 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
06/02/2015
107,26 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
05/02/2015
107,35 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
04/02/2015
107,44 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
03/02/2015
107,38 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
02/02/2015
107,35 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
01/02/2015
107,41 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
31/01/2015
107,41 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
30/01/2015
107,41 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
29/01/2015
107,26 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
28/01/2015
108,24 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
27/01/2015
107,45 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
26/01/2015
107,97 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
25/01/2015
108,82 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
24/01/2015
108,82 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
23/01/2015
108,82 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
22/01/2015
106,84 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
21/01/2015
105,00 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
20/01/2015
104,28 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
19/01/2015
103,42 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
18/01/2015
103,42 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
17/01/2015
103,42 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
16/01/2015
103,42 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
15/01/2015
102,91 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
14/01/2015
101,60 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
13/01/2015
103,06 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
12/01/2015
101,30 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
11/01/2015
102,55 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
10/01/2015
102,55 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
09/01/2015
102,55 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
08/01/2015
102,06 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
07/01/2015
100,45 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
06/01/2015
98,93 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
05/01/2015
98,56 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
04/01/2015
98,96 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
03/01/2015
98,96 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
02/01/2015
98,96 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
01/01/2015
98,36 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
31/12/2014
98,36 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
30/12/2014
98,36 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
29/12/2014
98,36 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
28/12/2014
97,87 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
27/12/2014
97,87 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
26/12/2014
97,87 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
25/12/2014
97,87 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
24/12/2014
97,87 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
23/12/2014
97,87 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
22/12/2014
97,16 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
21/12/2014
96,55 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
20/12/2014
96,55 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
19/12/2014
96,55 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
18/12/2014
95,60 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
17/12/2014
92,30 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
16/12/2014
91,39 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
15/12/2014
93,18 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
14/12/2014
93,97 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
13/12/2014
93,97 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
12/12/2014
93,97 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
11/12/2014
95,23 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
10/12/2014
95,66 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
09/12/2014
95,66 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
08/12/2014
97,24 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
07/12/2014
98,20 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
06/12/2014
98,20 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
05/12/2014
98,20 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
04/12/2014
96,98 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
03/12/2014
97,72 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
02/12/2014
96,66 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
01/12/2014
96,49 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
30/11/2014
97,49 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
29/11/2014
97,49 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
28/11/2014
97,49 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
27/11/2014
97,77 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
26/11/2014
97,77 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
25/11/2014
98,66 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
24/11/2014
98,81 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
23/11/2014
100,00 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
22/11/2014
100,00 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC
21/11/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC -3,47-1,1716,63-0,06
Act. Sect. Industrie 28,308,6515,180,59
Performances annuelles
 2016201520142013201220112010
DEUTSCHE INVEST I GLOBAL AGRIBUSINESS NC 3,71-9,2712,26-3,4914,38-11,9622,98
Act. Sect. Industrie 15,082,028,3915,5418,82-14,1928,55
MSCI World/Industrials 16,599,2214,0626,3913,34-4,8332,99

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 23 novembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus