Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

DEUTSCHE INVEST I CHINESE EQ. USD FC - LU0273176932

Performance en base 100 du 22/04/2014 au 21/04/2017
 
DEUTSCHE INVEST I CHINESE EQ. USD FC
 
Act. Chine
 
MSCI China
MSCI China
21/04/2017
155,92 MSCI China
20/04/2017
155,82 MSCI China
19/04/2017
154,35 MSCI China
18/04/2017
155,03 MSCI China
17/04/2017
157,52 MSCI China
16/04/2017
157,17 MSCI China
15/04/2017
157,17 MSCI China
14/04/2017
157,17 MSCI China
13/04/2017
157,18 MSCI China
12/04/2017
157,79 MSCI China
11/04/2017
156,45 MSCI China
10/04/2017
158,27 MSCI China
09/04/2017
157,42 MSCI China
08/04/2017
157,42 MSCI China
07/04/2017
157,42 MSCI China
06/04/2017
156,69 MSCI China
05/04/2017
157,00 MSCI China
04/04/2017
156,45 MSCI China
03/04/2017
156,57 MSCI China
02/04/2017
154,84 MSCI China
01/04/2017
154,84 MSCI China
31/03/2017
154,84 MSCI China
30/03/2017
155,25 MSCI China
29/03/2017
156,13 MSCI China
28/03/2017
154,12 MSCI China
27/03/2017
152,83 MSCI China
26/03/2017
155,21 MSCI China
25/03/2017
155,21 MSCI China
24/03/2017
155,21 MSCI China
23/03/2017
155,42 MSCI China
22/03/2017
154,86 MSCI China
21/03/2017
156,35 MSCI China
20/03/2017
157,39 MSCI China
19/03/2017
156,08 MSCI China
18/03/2017
156,08 MSCI China
17/03/2017
156,08 MSCI China
16/03/2017
156,08 MSCI China
15/03/2017
154,18 MSCI China
14/03/2017
154,44 MSCI China
13/03/2017
153,95 MSCI China
12/03/2017
152,17 MSCI China
11/03/2017
152,17 MSCI China
10/03/2017
152,17 MSCI China
09/03/2017
152,72 MSCI China
08/03/2017
154,51 MSCI China
07/03/2017
153,38 MSCI China
06/03/2017
152,35 MSCI China
05/03/2017
152,46 MSCI China
04/03/2017
152,46 MSCI China
03/03/2017
152,46 MSCI China
02/03/2017
153,93 MSCI China
01/03/2017
154,20 MSCI China
28/02/2017
152,95 MSCI China
27/02/2017
153,88 MSCI China
26/02/2017
154,22 MSCI China
25/02/2017
154,22 MSCI China
24/02/2017
154,22 MSCI China
23/02/2017
156,31 MSCI China
22/02/2017
157,98 MSCI China
21/02/2017
155,30 MSCI China
20/02/2017
154,39 MSCI China
19/02/2017
152,99 MSCI China
18/02/2017
152,99 MSCI China
17/02/2017
152,99 MSCI China
16/02/2017
154,08 MSCI China
15/02/2017
154,48 MSCI China
14/02/2017
151,79 MSCI China
13/02/2017
152,37 MSCI China
12/02/2017
150,87 MSCI China
11/02/2017
150,87 MSCI China
10/02/2017
150,87 MSCI China
09/02/2017
149,96 MSCI China
08/02/2017
149,47 MSCI China
07/02/2017
147,75 MSCI China
06/02/2017
147,23 MSCI China
05/02/2017
145,08 MSCI China
04/02/2017
145,08 MSCI China
03/02/2017
145,08 MSCI China
02/02/2017
144,21 MSCI China
01/02/2017
145,09 MSCI China
31/01/2017
145,55 MSCI China
30/01/2017
147,19 MSCI China
29/01/2017
146,67 MSCI China
28/01/2017
146,67 MSCI China
27/01/2017
146,67 MSCI China
26/01/2017
147,07 MSCI China
25/01/2017
145,19 MSCI China
24/01/2017
144,42 MSCI China
23/01/2017
143,79 MSCI China
22/01/2017
144,18 MSCI China
21/01/2017
144,18 MSCI China
20/01/2017
144,18 MSCI China
19/01/2017
144,73 MSCI China
18/01/2017
144,87 MSCI China
17/01/2017
143,45 MSCI China
16/01/2017
143,87 MSCI China
15/01/2017
144,29 MSCI China
14/01/2017
144,29 MSCI China
13/01/2017
144,29 MSCI China
12/01/2017
143,42 MSCI China
11/01/2017
146,43 MSCI China
10/01/2017
144,71 MSCI China
09/01/2017
143,94 MSCI China
08/01/2017
142,55 MSCI China
07/01/2017
142,55 MSCI China
06/01/2017
142,55 MSCI China
05/01/2017
143,77 MSCI China
04/01/2017
141,74 MSCI China
03/01/2017
141,78 MSCI China
02/01/2017
140,08 MSCI China
01/01/2017
139,07 MSCI China
31/12/2016
139,07 MSCI China
30/12/2016
139,07 MSCI China
29/12/2016
139,20 MSCI China
28/12/2016
139,22 MSCI China
27/12/2016
137,08 MSCI China
26/12/2016
136,83 MSCI China
25/12/2016
136,83 MSCI China
24/12/2016
136,83 MSCI China
23/12/2016
136,83 MSCI China
22/12/2016
137,06 MSCI China
21/12/2016
139,19 MSCI China
20/12/2016
138,79 MSCI China
19/12/2016
139,10 MSCI China
18/12/2016
139,98 MSCI China
17/12/2016
139,98 MSCI China
16/12/2016
139,98 MSCI China
15/12/2016
140,55 MSCI China
14/12/2016
140,51 MSCI China
13/12/2016
141,41 MSCI China
12/12/2016
140,99 MSCI China
11/12/2016
143,91 MSCI China
10/12/2016
143,91 MSCI China
09/12/2016
143,91 MSCI China
08/12/2016
141,78 MSCI China
07/12/2016
141,26 MSCI China
06/12/2016
140,44 MSCI China
05/12/2016
140,52 MSCI China
04/12/2016
141,87 MSCI China
03/12/2016
141,87 MSCI China
02/12/2016
141,87 MSCI China
01/12/2016
143,65 MSCI China
30/11/2016
143,72 MSCI China
29/11/2016
144,86 MSCI China
28/11/2016
144,90 MSCI China
27/11/2016
143,67 MSCI China
26/11/2016
143,67 MSCI China
25/11/2016
143,67 MSCI China
24/11/2016
143,28 MSCI China
23/11/2016
142,81 MSCI China
22/11/2016
142,85 MSCI China
21/11/2016
141,03 MSCI China
20/11/2016
140,58 MSCI China
19/11/2016
140,58 MSCI China
18/11/2016
140,58 MSCI China
17/11/2016
139,31 MSCI China
16/11/2016
139,45 MSCI China
15/11/2016
137,96 MSCI China
14/11/2016
136,65 MSCI China
13/11/2016
137,56 MSCI China
12/11/2016
137,56 MSCI China
11/11/2016
137,56 MSCI China
10/11/2016
140,04 MSCI China
09/11/2016
137,50 MSCI China
08/11/2016
140,45 MSCI China
07/11/2016
139,34 MSCI China
06/11/2016
136,94 MSCI China
05/11/2016
136,94 MSCI China
04/11/2016
136,94 MSCI China
03/11/2016
137,48 MSCI China
02/11/2016
137,86 MSCI China
01/11/2016
141,14 MSCI China
31/10/2016
141,33 MSCI China
30/10/2016
142,13 MSCI China
29/10/2016
142,13 MSCI China
28/10/2016
142,13 MSCI China
27/10/2016
143,12 MSCI China
26/10/2016
144,23 MSCI China
25/10/2016
146,76 MSCI China
24/10/2016
146,95 MSCI China
23/10/2016
145,60 MSCI China
22/10/2016
145,60 MSCI China
21/10/2016
145,60 MSCI China
20/10/2016
144,24 MSCI China
19/10/2016
143,98 MSCI China
18/10/2016
144,11 MSCI China
17/10/2016
141,96 MSCI China
16/10/2016
142,51 MSCI China
15/10/2016
142,51 MSCI China
14/10/2016
142,51 MSCI China
13/10/2016
141,41 MSCI China
12/10/2016
143,80 MSCI China
11/10/2016
144,18 MSCI China
10/10/2016
145,12 MSCI China
09/10/2016
144,75 MSCI China
08/10/2016
144,75 MSCI China
07/10/2016
144,75 MSCI China
06/10/2016
144,99 MSCI China
05/10/2016
143,80 MSCI China
04/10/2016
143,66 MSCI China
03/10/2016
141,89 MSCI China
02/10/2016
141,34 MSCI China
01/10/2016
141,34 MSCI China
30/09/2016
141,34 MSCI China
29/09/2016
142,97 MSCI China
28/09/2016
142,92 MSCI China
27/09/2016
143,01 MSCI China
26/09/2016
140,90 MSCI China
25/09/2016
144,14 MSCI China
24/09/2016
144,14 MSCI China
23/09/2016
144,14 MSCI China
22/09/2016
144,58 MSCI China
21/09/2016
144,24 MSCI China
20/09/2016
141,65 MSCI China
19/09/2016
142,05 MSCI China
18/09/2016
140,19 MSCI China
17/09/2016
140,19 MSCI China
16/09/2016
140,19 MSCI China
15/09/2016
139,91 MSCI China
14/09/2016
139,47 MSCI China
13/09/2016
138,92 MSCI China
12/09/2016
139,48 MSCI China
11/09/2016
142,69 MSCI China
10/09/2016
142,69 MSCI China
09/09/2016
142,69 MSCI China
08/09/2016
142,77 MSCI China
07/09/2016
142,79 MSCI China
06/09/2016
144,36 MSCI China
05/09/2016
141,79 MSCI China
04/09/2016
139,14 MSCI China
03/09/2016
139,14 MSCI China
02/09/2016
139,14 MSCI China
01/09/2016
138,81 MSCI China
31/08/2016
138,22 MSCI China
30/08/2016
138,81 MSCI China
29/08/2016
137,46 MSCI China
28/08/2016
136,12 MSCI China
27/08/2016
136,12 MSCI China
26/08/2016
136,12 MSCI China
25/08/2016
135,23 MSCI China
24/08/2016
135,84 MSCI China
23/08/2016
136,19 MSCI China
22/08/2016
137,01 MSCI China
21/08/2016
137,00 MSCI China
20/08/2016
137,00 MSCI China
19/08/2016
137,00 MSCI China
18/08/2016
137,14 MSCI China
17/08/2016
136,41 MSCI China
16/08/2016
136,83 MSCI China
15/08/2016
138,04 MSCI China
14/08/2016
136,78 MSCI China
13/08/2016
136,78 MSCI China
12/08/2016
136,78 MSCI China
11/08/2016
134,68 MSCI China
10/08/2016
132,71 MSCI China
09/08/2016
133,47 MSCI China
08/08/2016
133,16 MSCI China
07/08/2016
130,43 MSCI China
06/08/2016
130,43 MSCI China
05/08/2016
130,43 MSCI China
04/08/2016
128,98 MSCI China
03/08/2016
127,73 MSCI China
02/08/2016
129,42 MSCI China
01/08/2016
130,01 MSCI China
31/07/2016
128,95 MSCI China
30/07/2016
128,95 MSCI China
29/07/2016
128,95 MSCI China
28/07/2016
131,24 MSCI China
27/07/2016
132,58 MSCI China
26/07/2016
132,09 MSCI China
25/07/2016
131,75 MSCI China
24/07/2016
131,32 MSCI China
23/07/2016
131,32 MSCI China
22/07/2016
131,32 MSCI China
21/07/2016
131,68 MSCI China
20/07/2016
131,15 MSCI China
19/07/2016
129,84 MSCI China
18/07/2016
130,62 MSCI China
17/07/2016
129,06 MSCI China
16/07/2016
129,06 MSCI China
15/07/2016
129,06 MSCI China
14/07/2016
128,49 MSCI China
13/07/2016
128,17 MSCI China
12/07/2016
127,68 MSCI China
11/07/2016
126,60 MSCI China
10/07/2016
123,74 MSCI China
09/07/2016
123,74 MSCI China
08/07/2016
123,74 MSCI China
07/07/2016
124,26 MSCI China
06/07/2016
122,95 MSCI China
05/07/2016
123,71 MSCI China
04/07/2016
125,40 MSCI China
03/07/2016
124,31 MSCI China
02/07/2016
124,31 MSCI China
01/07/2016
124,31 MSCI China
30/06/2016
124,73 MSCI China
29/06/2016
122,45 MSCI China
28/06/2016
120,67 MSCI China
27/06/2016
121,13 MSCI China
26/06/2016
120,89 MSCI China
25/06/2016
120,89 MSCI China
24/06/2016
120,89 MSCI China
23/06/2016
120,53 MSCI China
22/06/2016
121,41 MSCI China
21/06/2016
119,81 MSCI China
20/06/2016
118,68 MSCI China
19/06/2016
117,74 MSCI China
18/06/2016
117,74 MSCI China
17/06/2016
117,74 MSCI China
16/06/2016
118,37 MSCI China
15/06/2016
119,44 MSCI China
14/06/2016
118,74 MSCI China
13/06/2016
118,45 MSCI China
12/06/2016
120,47 MSCI China
11/06/2016
120,47 MSCI China
10/06/2016
120,47 MSCI China
09/06/2016
122,40 MSCI China
08/06/2016
122,07 MSCI China
07/06/2016
122,80 MSCI China
06/06/2016
121,17 MSCI China
05/06/2016
122,20 MSCI China
04/06/2016
122,20 MSCI China
03/06/2016
122,20 MSCI China
02/06/2016
121,84 MSCI China
01/06/2016
121,58 MSCI China
31/05/2016
122,83 MSCI China
30/05/2016
121,90 MSCI China
29/05/2016
121,18 MSCI China
28/05/2016
121,18 MSCI China
27/05/2016
121,18 MSCI China
26/05/2016
119,44 MSCI China
25/05/2016
119,48 MSCI China
24/05/2016
117,11 MSCI China
23/05/2016
116,27 MSCI China
22/05/2016
116,10 MSCI China
21/05/2016
116,10 MSCI China
20/05/2016
116,10 MSCI China
19/05/2016
115,49 MSCI China
18/05/2016
115,96 MSCI China
17/05/2016
117,07 MSCI China
16/05/2016
115,60 MSCI China
15/05/2016
114,02 MSCI China
14/05/2016
114,02 MSCI China
13/05/2016
114,02 MSCI China
12/05/2016
114,87 MSCI China
11/05/2016
115,34 MSCI China
10/05/2016
116,07 MSCI China
09/05/2016
115,46 MSCI China
08/05/2016
115,50 MSCI China
07/05/2016
115,50 MSCI China
06/05/2016
115,50 MSCI China
05/05/2016
117,07 MSCI China
04/05/2016
117,09 MSCI China
03/05/2016
116,85 MSCI China
02/05/2016
119,76 MSCI China
01/05/2016
121,06 MSCI China
30/04/2016
121,06 MSCI China
29/04/2016
121,06 MSCI China
28/04/2016
122,86 MSCI China
27/04/2016
123,35 MSCI China
26/04/2016
123,83 MSCI China
25/04/2016
123,90 MSCI China
24/04/2016
125,46 MSCI China
23/04/2016
125,46 MSCI China
22/04/2016
125,46 MSCI China
21/04/2016
125,73 MSCI China
20/04/2016
123,85 MSCI China
19/04/2016
125,86 MSCI China
18/04/2016
125,10 MSCI China
17/04/2016
126,32 MSCI China
16/04/2016
126,32 MSCI China
15/04/2016
126,32 MSCI China
14/04/2016
126,83 MSCI China
13/04/2016
125,81 MSCI China
12/04/2016
120,80 MSCI China
11/04/2016
120,35 MSCI China
10/04/2016
119,71 MSCI China
09/04/2016
119,71 MSCI China
08/04/2016
119,71 MSCI China
07/04/2016
119,29 MSCI China
06/04/2016
119,26 MSCI China
05/04/2016
118,46 MSCI China
04/04/2016
120,08 MSCI China
03/04/2016
119,56 MSCI China
02/04/2016
119,56 MSCI China
01/04/2016
119,56 MSCI China
31/03/2016
121,49 MSCI China
30/03/2016
121,72 MSCI China
29/03/2016
120,62 MSCI China
28/03/2016
120,77 MSCI China
27/03/2016
120,77 MSCI China
26/03/2016
120,77 MSCI China
25/03/2016
120,77 MSCI China
24/03/2016
120,77 MSCI China
23/03/2016
122,11 MSCI China
22/03/2016
122,24 MSCI China
21/03/2016
121,72 MSCI China
20/03/2016
121,09 MSCI China
19/03/2016
121,09 MSCI China
18/03/2016
121,09 MSCI China
17/03/2016
118,93 MSCI China
16/03/2016
119,59 MSCI China
15/03/2016
119,38 MSCI China
14/03/2016
120,68 MSCI China
13/03/2016
119,45 MSCI China
12/03/2016
119,45 MSCI China
11/03/2016
119,45 MSCI China
10/03/2016
119,78 MSCI China
09/03/2016
118,87 MSCI China
08/03/2016
118,84 MSCI China
07/03/2016
120,95 MSCI China
06/03/2016
120,26 MSCI China
05/03/2016
120,26 MSCI China
04/03/2016
120,26 MSCI China
03/03/2016
119,10 MSCI China
02/03/2016
119,69 MSCI China
01/03/2016
116,08 MSCI China
29/02/2016
113,52 MSCI China
28/02/2016
113,82 MSCI China
27/02/2016
113,82 MSCI China
26/02/2016
113,82 MSCI China
25/02/2016
111,05 MSCI China
24/02/2016
113,93 MSCI China
23/02/2016
114,84 MSCI China
22/02/2016
115,43 MSCI China
21/02/2016
113,49 MSCI China
20/02/2016
113,49 MSCI China
19/02/2016
113,49 MSCI China
18/02/2016
113,68 MSCI China
17/02/2016
110,38 MSCI China
16/02/2016
110,91 MSCI China
15/02/2016
108,43 MSCI China
14/02/2016
103,83 MSCI China
13/02/2016
103,83 MSCI China
12/02/2016
103,83 MSCI China
11/02/2016
104,26 MSCI China
10/02/2016
109,63 MSCI China
09/02/2016
109,61 MSCI China
08/02/2016
111,15 MSCI China
07/02/2016
110,37 MSCI China
06/02/2016
110,37 MSCI China
05/02/2016
110,37 MSCI China
04/02/2016
110,34 MSCI China
03/02/2016
111,65 MSCI China
02/02/2016
114,52 MSCI China
01/02/2016
116,12 MSCI China
31/01/2016
116,13 MSCI China
30/01/2016
116,13 MSCI China
29/01/2016
116,13 MSCI China
28/01/2016
113,34 MSCI China
27/01/2016
113,02 MSCI China
26/01/2016
113,04 MSCI China
25/01/2016
116,45 MSCI China
24/01/2016
115,06 MSCI China
23/01/2016
115,06 MSCI China
22/01/2016
115,06 MSCI China
21/01/2016
110,27 MSCI China
20/01/2016
112,04 MSCI China
19/01/2016
116,86 MSCI China
18/01/2016
113,78 MSCI China
17/01/2016
114,66 MSCI China
16/01/2016
114,66 MSCI China
15/01/2016
114,66 MSCI China
14/01/2016
117,66 MSCI China
13/01/2016
118,95 MSCI China
12/01/2016
118,23 MSCI China
11/01/2016
118,28 MSCI China
10/01/2016
122,67 MSCI China
09/01/2016
122,67 MSCI China
08/01/2016
122,67 MSCI China
07/01/2016
121,92 MSCI China
06/01/2016
128,79 MSCI China
05/01/2016
129,77 MSCI China
04/01/2016
128,66 MSCI China
03/01/2016
133,45 MSCI China
02/01/2016
133,45 MSCI China
01/01/2016
133,45 MSCI China
31/12/2015
133,45 MSCI China
30/12/2015
132,62 MSCI China
29/12/2015
133,57 MSCI China
28/12/2015
133,09 MSCI China
27/12/2015
134,84 MSCI China
26/12/2015
134,84 MSCI China
25/12/2015
134,84 MSCI China
24/12/2015
134,83 MSCI China
23/12/2015
134,83 MSCI China
22/12/2015
132,88 MSCI China
21/12/2015
133,66 MSCI China
20/12/2015
133,36 MSCI China
19/12/2015
133,36 MSCI China
18/12/2015
133,36 MSCI China
17/12/2015
134,24 MSCI China
16/12/2015
132,33 MSCI China
15/12/2015
129,15 MSCI China
14/12/2015
128,56 MSCI China
13/12/2015
129,48 MSCI China
12/12/2015
129,48 MSCI China
11/12/2015
129,48 MSCI China
10/12/2015
131,88 MSCI China
09/12/2015
132,86 MSCI China
08/12/2015
134,54 MSCI China
07/12/2015
136,98 MSCI China
06/12/2015
136,05 MSCI China
05/12/2015
136,05 MSCI China
04/12/2015
136,05 MSCI China
03/12/2015
140,12 MSCI China
02/12/2015
141,60 MSCI China
01/12/2015
140,93 MSCI China
30/11/2015
139,15 MSCI China
29/11/2015
139,53 MSCI China
28/11/2015
139,53 MSCI China
27/11/2015
139,53 MSCI China
26/11/2015
142,25 MSCI China
25/11/2015
143,02 MSCI China
24/11/2015
142,59 MSCI China
23/11/2015
143,35 MSCI China
22/11/2015
143,16 MSCI China
21/11/2015
143,16 MSCI China
20/11/2015
143,16 MSCI China
19/11/2015
141,74 MSCI China
18/11/2015
140,11 MSCI China
17/11/2015
140,11 MSCI China
16/11/2015
138,03 MSCI China
15/11/2015
140,04 MSCI China
14/11/2015
140,04 MSCI China
13/11/2015
140,04 MSCI China
12/11/2015
143,46 MSCI China
11/11/2015
140,79 MSCI China
10/11/2015
141,37 MSCI China
09/11/2015
142,83 MSCI China
08/11/2015
142,88 MSCI China
07/11/2015
142,88 MSCI China
06/11/2015
142,88 MSCI China
05/11/2015
143,20 MSCI China
04/11/2015
142,28 MSCI China
03/11/2015
138,41 MSCI China
02/11/2015
136,69 MSCI China
01/11/2015
138,28 MSCI China
31/10/2015
138,28 MSCI China
30/10/2015
138,28 MSCI China
29/10/2015
139,87 MSCI China
28/10/2015
139,13 MSCI China
27/10/2015
141,03 MSCI China
26/10/2015
141,93 MSCI China
25/10/2015
140,88 MSCI China
24/10/2015
140,88 MSCI China
23/10/2015
140,88 MSCI China
22/10/2015
136,34 MSCI China
21/10/2015
136,83 MSCI China
20/10/2015
136,63 MSCI China
19/10/2015
137,50 MSCI China
18/10/2015
136,57 MSCI China
17/10/2015
136,57 MSCI China
16/10/2015
136,57 MSCI China
15/10/2015
134,91 MSCI China
14/10/2015
132,52 MSCI China
13/10/2015
134,30 MSCI China
12/10/2015
135,22 MSCI China
11/10/2015
133,38 MSCI China
10/10/2015
133,38 MSCI China
09/10/2015
133,38 MSCI China
08/10/2015
133,65 MSCI China
07/10/2015
135,25 MSCI China
06/10/2015
130,71 MSCI China
05/10/2015
130,57 MSCI China
04/10/2015
129,39 MSCI China
03/10/2015
129,39 MSCI China
02/10/2015
129,39 MSCI China
01/10/2015
125,23 MSCI China
30/09/2015
124,67 MSCI China
29/09/2015
122,21 MSCI China
28/09/2015
126,40 MSCI China
27/09/2015
126,61 MSCI China
26/09/2015
126,61 MSCI China
25/09/2015
126,61 MSCI China
24/09/2015
125,35 MSCI China
23/09/2015
127,11 MSCI China
22/09/2015
130,40 MSCI China
21/09/2015
129,21 MSCI China
20/09/2015
128,33 MSCI China
19/09/2015
128,33 MSCI China
18/09/2015
128,33 MSCI China
17/09/2015
128,48 MSCI China
16/09/2015
129,31 MSCI China
15/09/2015
125,33 MSCI China
14/09/2015
125,86 MSCI China
13/09/2015
126,22 MSCI China
12/09/2015
126,22 MSCI China
11/09/2015
126,22 MSCI China
10/09/2015
127,62 MSCI China
09/09/2015
130,74 MSCI China
08/09/2015
125,34 MSCI China
07/09/2015
121,10 MSCI China
06/09/2015
122,02 MSCI China
05/09/2015
122,02 MSCI China
04/09/2015
122,02 MSCI China
03/09/2015
121,71 MSCI China
02/09/2015
121,45 MSCI China
01/09/2015
123,09 MSCI China
31/08/2015
126,99 MSCI China
30/08/2015
127,32 MSCI China
29/08/2015
127,32 MSCI China
28/08/2015
127,32 MSCI China
27/08/2015
128,00 MSCI China
26/08/2015
120,64 MSCI China
25/08/2015
120,74 MSCI China
24/08/2015
123,07 MSCI China
23/08/2015
131,03 MSCI China
22/08/2015
131,03 MSCI China
21/08/2015
131,03 MSCI China
20/08/2015
134,71 MSCI China
19/08/2015
139,55 MSCI China
18/08/2015
140,75 MSCI China
17/08/2015
142,61 MSCI China
16/08/2015
142,54 MSCI China
15/08/2015
142,54 MSCI China
14/08/2015
142,54 MSCI China
13/08/2015
143,49 MSCI China
12/08/2015
141,91 MSCI China
11/08/2015
146,67 MSCI China
10/08/2015
148,33 MSCI China
09/08/2015
147,32 MSCI China
08/08/2015
147,32 MSCI China
07/08/2015
147,32 MSCI China
06/08/2015
146,68 MSCI China
05/08/2015
147,39 MSCI China
04/08/2015
145,45 MSCI China
03/08/2015
145,41 MSCI China
02/08/2015
147,04 MSCI China
01/08/2015
147,04 MSCI China
31/07/2015
147,04 MSCI China
30/07/2015
146,59 MSCI China
29/07/2015
146,44 MSCI China
28/07/2015
145,49 MSCI China
27/07/2015
145,15 MSCI China
26/07/2015
153,24 MSCI China
25/07/2015
153,24 MSCI China
24/07/2015
153,24 MSCI China
23/07/2015
154,32 MSCI China
22/07/2015
154,67 MSCI China
21/07/2015
157,13 MSCI China
20/07/2015
155,65 MSCI China
19/07/2015
155,44 MSCI China
18/07/2015
155,44 MSCI China
17/07/2015
155,44 MSCI China
16/07/2015
153,77 MSCI China
15/07/2015
150,70 MSCI China
14/07/2015
152,26 MSCI China
13/07/2015
153,30 MSCI China
12/07/2015
149,48 MSCI China
11/07/2015
149,48 MSCI China
10/07/2015
149,48 MSCI China
09/07/2015
146,33 MSCI China
08/07/2015
139,19 MSCI China
07/07/2015
148,91 MSCI China
06/07/2015
153,66 MSCI China
05/07/2015
158,93 MSCI China
04/07/2015
158,93 MSCI China
03/07/2015
158,93 MSCI China
02/07/2015
162,01 MSCI China
01/07/2015
162,80 MSCI China
30/06/2015
161,51 MSCI China
29/06/2015
159,53 MSCI China
28/06/2015
163,00 MSCI China
27/06/2015
163,00 MSCI China
26/06/2015
163,00 MSCI China
25/06/2015
166,95 MSCI China
24/06/2015
168,64 MSCI China
23/06/2015
167,48 MSCI China
22/06/2015
162,08 MSCI China
21/06/2015
160,54 MSCI China
20/06/2015
160,54 MSCI China
19/06/2015
160,54 MSCI China
18/06/2015
159,80 MSCI China
17/06/2015
162,61 MSCI China
16/06/2015
161,77 MSCI China
15/06/2015
165,31 MSCI China
14/06/2015
168,73 MSCI China
13/06/2015
168,73 MSCI China
12/06/2015
168,73 MSCI China
11/06/2015
165,59 MSCI China
10/06/2015
163,62 MSCI China
09/06/2015
166,28 MSCI China
08/06/2015
170,92 MSCI China
07/06/2015
169,36 MSCI China
06/06/2015
169,36 MSCI China
05/06/2015
169,36 MSCI China
04/06/2015
169,72 MSCI China
03/06/2015
172,66 MSCI China
02/06/2015
174,48 MSCI China
01/06/2015
177,03 MSCI China
31/05/2015
174,55 MSCI China
30/05/2015
174,55 MSCI China
29/05/2015
174,55 MSCI China
28/05/2015
176,65 MSCI China
27/05/2015
182,26 MSCI China
26/05/2015
182,18 MSCI China
25/05/2015
178,26 MSCI China
24/05/2015
175,30 MSCI China
23/05/2015
175,30 MSCI China
22/05/2015
175,30 MSCI China
21/05/2015
172,86 MSCI China
20/05/2015
174,31 MSCI China
19/05/2015
174,59 MSCI China
18/05/2015
169,56 MSCI China
17/05/2015
171,63 MSCI China
16/05/2015
171,63 MSCI China
15/05/2015
171,63 MSCI China
14/05/2015
167,92 MSCI China
13/05/2015
170,95 MSCI China
12/05/2015
171,52 MSCI China
11/05/2015
175,27 MSCI China
10/05/2015
172,09 MSCI China
09/05/2015
172,09 MSCI China
08/05/2015
172,09 MSCI China
07/05/2015
167,70 MSCI China
06/05/2015
172,39 MSCI China
05/05/2015
175,82 MSCI China
04/05/2015
178,53 MSCI China
03/05/2015
177,30 MSCI China
02/05/2015
177,30 MSCI China
01/05/2015
177,30 MSCI China
30/04/2015
177,30 MSCI China
29/04/2015
182,76 MSCI China
28/04/2015
185,17 MSCI China
27/04/2015
187,35 MSCI China
26/04/2015
184,77 MSCI China
25/04/2015
184,77 MSCI China
24/04/2015
184,77 MSCI China
23/04/2015
185,54 MSCI China
22/04/2015
186,99 MSCI China
21/04/2015
185,31 MSCI China
20/04/2015
179,51 MSCI China
19/04/2015
183,00 MSCI China
18/04/2015
183,00 MSCI China
17/04/2015
183,00 MSCI China
16/04/2015
185,48 MSCI China
15/04/2015
185,36 MSCI China
14/04/2015
184,32 MSCI China
13/04/2015
189,52 MSCI China
12/04/2015
182,44 MSCI China
11/04/2015
182,44 MSCI China
10/04/2015
182,44 MSCI China
09/04/2015
176,74 MSCI China
08/04/2015
170,94 MSCI China
07/04/2015
161,45 MSCI China
06/04/2015
161,69 MSCI China
05/04/2015
161,68 MSCI China
04/04/2015
161,68 MSCI China
03/04/2015
161,68 MSCI China
02/04/2015
161,69 MSCI China
01/04/2015
160,58 MSCI China
31/03/2015
158,40 MSCI China
30/03/2015
156,22 MSCI China
29/03/2015
151,96 MSCI China
28/03/2015
151,96 MSCI China
27/03/2015
151,96 MSCI China
26/03/2015
150,22 MSCI China
25/03/2015
150,64 MSCI China
24/03/2015
151,20 MSCI China
23/03/2015
152,78 MSCI China
22/03/2015
153,90 MSCI China
21/03/2015
153,90 MSCI China
20/03/2015
153,90 MSCI China
19/03/2015
155,65 MSCI China
18/03/2015
155,16 MSCI China
17/03/2015
152,79 MSCI China
16/03/2015
153,76 MSCI China
15/03/2015
152,10 MSCI China
14/03/2015
152,10 MSCI China
13/03/2015
152,10 MSCI China
12/03/2015
150,62 MSCI China
11/03/2015
149,96 MSCI China
10/03/2015
148,93 MSCI China
09/03/2015
149,29 MSCI China
08/03/2015
147,75 MSCI China
07/03/2015
147,75 MSCI China
06/03/2015
147,75 MSCI China
05/03/2015
146,36 MSCI China
04/03/2015
146,22 MSCI China
03/03/2015
147,18 MSCI China
02/03/2015
148,67 MSCI China
01/03/2015
148,05 MSCI China
28/02/2015
148,05 MSCI China
27/02/2015
148,05 MSCI China
26/02/2015
147,64 MSCI China
25/02/2015
145,77 MSCI China
24/02/2015
145,72 MSCI China
23/02/2015
145,91 MSCI China
22/02/2015
145,74 MSCI China
21/02/2015
145,74 MSCI China
20/02/2015
145,74 MSCI China
19/02/2015
144,63 MSCI China
18/02/2015
144,80 MSCI China
17/02/2015
144,01 MSCI China
16/02/2015
143,67 MSCI China
15/02/2015
144,01 MSCI China
14/02/2015
144,01 MSCI China
13/02/2015
144,01 MSCI China
12/02/2015
143,18 MSCI China
11/02/2015
141,84 MSCI China
10/02/2015
142,84 MSCI China
09/02/2015
142,74 MSCI China
08/02/2015
141,67 MSCI China
07/02/2015
141,67 MSCI China
06/02/2015
141,67 MSCI China
05/02/2015
143,25 MSCI China
04/02/2015
142,19 MSCI China
03/02/2015
142,49 MSCI China
02/02/2015
141,89 MSCI China
01/02/2015
142,58 MSCI China
31/01/2015
142,58 MSCI China
30/01/2015
142,58 MSCI China
29/01/2015
143,21 MSCI China
28/01/2015
144,69 MSCI China
27/01/2015
145,27 MSCI China
26/01/2015
147,64 MSCI China
25/01/2015
148,25 MSCI China
24/01/2015
148,25 MSCI China
23/01/2015
148,25 MSCI China
22/01/2015
141,04 MSCI China
21/01/2015
140,89 MSCI China
20/01/2015
137,63 MSCI China
19/01/2015
135,11 MSCI China
18/01/2015
139,50 MSCI China
17/01/2015
139,50 MSCI China
16/01/2015
139,50 MSCI China
15/01/2015
139,60 MSCI China
14/01/2015
137,39 MSCI China
13/01/2015
138,00 MSCI China
12/01/2015
136,94 MSCI China
11/01/2015
137,56 MSCI China
10/01/2015
137,56 MSCI China
09/01/2015
137,56 MSCI China
08/01/2015
137,27 MSCI China
07/01/2015
135,48 MSCI China
06/01/2015
133,56 MSCI China
05/01/2015
134,52 MSCI China
04/01/2015
133,29 MSCI China
03/01/2015
133,29 MSCI China
02/01/2015
133,29 MSCI China
01/01/2015
129,83 MSCI China
31/12/2014
129,83 MSCI China
30/12/2014
128,45 MSCI China
29/12/2014
129,26 MSCI China
28/12/2014
125,73 MSCI China
27/12/2014
125,73 MSCI China
26/12/2014
125,73 MSCI China
25/12/2014
125,72 MSCI China
24/12/2014
125,72 MSCI China
23/12/2014
126,43 MSCI China
22/12/2014
126,70 MSCI China
21/12/2014
124,33 MSCI China
20/12/2014
124,33 MSCI China
19/12/2014
124,33 MSCI China
18/12/2014
123,36 MSCI China
17/12/2014
120,25 MSCI China
16/12/2014
119,38 MSCI China
15/12/2014
121,90 MSCI China
14/12/2014
122,50 MSCI China
13/12/2014
122,50 MSCI China
12/12/2014
122,50 MSCI China
11/12/2014
122,82 MSCI China
10/12/2014
124,39 MSCI China
09/12/2014
123,96 MSCI China
08/12/2014
129,52 MSCI China
07/12/2014
127,29 MSCI China
06/12/2014
127,29 MSCI China
05/12/2014
127,29 MSCI China
04/12/2014
127,05 MSCI China
03/12/2014
123,74 MSCI China
02/12/2014
123,94 MSCI China
01/12/2014
121,48 MSCI China
30/11/2014
124,82 MSCI China
29/11/2014
124,82 MSCI China
28/11/2014
124,82 MSCI China
27/11/2014
124,37 MSCI China
26/11/2014
124,92 MSCI China
25/11/2014
123,63 MSCI China
24/11/2014
124,18 MSCI China
23/11/2014
120,49 MSCI China
22/11/2014
120,49 MSCI China
21/11/2014
120,49 MSCI China
20/11/2014
118,79 MSCI China
19/11/2014
118,71 MSCI China
18/11/2014
119,67 MSCI China
17/11/2014
121,05 MSCI China
16/11/2014
123,66 MSCI China
15/11/2014
123,66 MSCI China
14/11/2014
123,66 MSCI China
13/11/2014
123,09 MSCI China
12/11/2014
122,47 MSCI China
11/11/2014
122,26 MSCI China
10/11/2014
121,53 MSCI China
09/11/2014
121,66 MSCI China
08/11/2014
121,66 MSCI China
07/11/2014
121,66 MSCI China
06/11/2014
121,09 MSCI China
05/11/2014
121,71 MSCI China
04/11/2014
122,29 MSCI China
03/11/2014
122,28 MSCI China
02/11/2014
122,50 MSCI China
01/11/2014
122,50 MSCI China
31/10/2014
122,50 MSCI China
30/10/2014
120,10 MSCI China
29/10/2014
119,40 MSCI China
28/10/2014
117,47 MSCI China
27/10/2014
115,87 MSCI China
26/10/2014
117,07 MSCI China
25/10/2014
117,07 MSCI China
24/10/2014
117,07 MSCI China
23/10/2014
117,12 MSCI China
22/10/2014
117,38 MSCI China
21/10/2014
115,11 MSCI China
20/10/2014
115,27 MSCI China
19/10/2014
114,06 MSCI China
18/10/2014
114,06 MSCI China
17/10/2014
114,06 MSCI China
16/10/2014
114,23 MSCI China
15/10/2014
116,19 MSCI China
14/10/2014
116,10 MSCI China
13/10/2014
116,21 MSCI China
12/10/2014
117,07 MSCI China
11/10/2014
117,07 MSCI China
10/10/2014
117,07 MSCI China
09/10/2014
118,25 MSCI China
08/10/2014
118,11 MSCI China
07/10/2014
119,45 MSCI China
06/10/2014
119,11 MSCI China
05/10/2014
117,41 MSCI China
04/10/2014
117,41 MSCI China
03/10/2014
117,41 MSCI China
02/10/2014
116,48 MSCI China
01/10/2014
116,70 MSCI China
30/09/2014
116,88 MSCI China
29/09/2014
117,27 MSCI China
28/09/2014
118,63 MSCI China
27/09/2014
118,63 MSCI China
26/09/2014
118,63 MSCI China
25/09/2014
119,75 MSCI China
24/09/2014
119,33 MSCI China
23/09/2014
117,66 MSCI China
22/09/2014
118,77 MSCI China
21/09/2014
120,68 MSCI China
20/09/2014
120,68 MSCI China
19/09/2014
120,68 MSCI China
18/09/2014
120,22 MSCI China
17/09/2014
120,49 MSCI China
16/09/2014
118,87 MSCI China
15/09/2014
120,84 MSCI China
14/09/2014
122,00 MSCI China
13/09/2014
122,00 MSCI China
12/09/2014
122,00 MSCI China
11/09/2014
122,32 MSCI China
10/09/2014
122,65 MSCI China
09/09/2014
125,77 MSCI China
08/09/2014
125,33 MSCI China
07/09/2014
125,06 MSCI China
06/09/2014
125,06 MSCI China
05/09/2014
125,06 MSCI China
04/09/2014
124,63 MSCI China
03/09/2014
122,92 MSCI China
02/09/2014
120,00 MSCI China
01/09/2014
119,59 MSCI China
31/08/2014
119,12 MSCI China
30/08/2014
119,12 MSCI China
29/08/2014
119,12 MSCI China
28/08/2014
118,79 MSCI China
27/08/2014
119,93 MSCI China
26/08/2014
120,24 MSCI China
25/08/2014
120,49 MSCI China
24/08/2014
119,91 MSCI China
23/08/2014
119,91 MSCI China
22/08/2014
119,91 MSCI China
21/08/2014
119,26 MSCI China
20/08/2014
119,93 MSCI China
19/08/2014
119,45 MSCI China
18/08/2014
118,76 MSCI China
17/08/2014
118,62 MSCI China
16/08/2014
118,62 MSCI China
15/08/2014
118,62 MSCI China
14/08/2014
117,99 MSCI China
13/08/2014
119,19 MSCI China
12/08/2014
118,13 MSCI China
11/08/2014
117,29 MSCI China
10/08/2014
115,53 MSCI China
09/08/2014
115,53 MSCI China
08/08/2014
115,53 MSCI China
07/08/2014
115,88 MSCI China
06/08/2014
117,18 MSCI China
05/08/2014
117,03 MSCI China
04/08/2014
116,67 MSCI China
03/08/2014
115,86 MSCI China
02/08/2014
115,86 MSCI China
01/08/2014
115,86 MSCI China
31/07/2014
117,16 MSCI China
30/07/2014
116,94 MSCI China
29/07/2014
116,84 MSCI China
28/07/2014
116,28 MSCI China
27/07/2014
115,18 MSCI China
26/07/2014
115,18 MSCI China
25/07/2014
115,18 MSCI China
24/07/2014
114,67 MSCI China
23/07/2014
113,77 MSCI China
22/07/2014
112,19 MSCI China
21/07/2014
109,68 MSCI China
20/07/2014
110,28 MSCI China
19/07/2014
110,28 MSCI China
18/07/2014
110,28 MSCI China
17/07/2014
110,62 MSCI China
16/07/2014
110,57 MSCI China
15/07/2014
109,78 MSCI China
14/07/2014
108,94 MSCI China
13/07/2014
108,35 MSCI China
12/07/2014
108,35 MSCI China
11/07/2014
108,35 MSCI China
10/07/2014
108,35 MSCI China
09/07/2014
107,97 MSCI China
08/07/2014
109,78 MSCI China
07/07/2014
109,55 MSCI China
06/07/2014
109,39 MSCI China
05/07/2014
109,39 MSCI China
04/07/2014
109,39 MSCI China
03/07/2014
108,68 MSCI China
02/07/2014
107,97 MSCI China
01/07/2014
105,95 MSCI China
30/06/2014
106,18 MSCI China
29/06/2014
106,16 MSCI China
28/06/2014
106,16 MSCI China
27/06/2014
106,16 MSCI China
26/06/2014
106,38 MSCI China
25/06/2014
104,62 MSCI China
24/06/2014
104,65 MSCI China
23/06/2014
104,39 MSCI China
22/06/2014
106,16 MSCI China
21/06/2014
106,16 MSCI China
20/06/2014
106,16 MSCI China
19/06/2014
105,68 MSCI China
18/06/2014
106,40 MSCI China
17/06/2014
106,49 MSCI China
16/06/2014
107,20 MSCI China
15/06/2014
107,17 MSCI China
14/06/2014
107,17 MSCI China
13/06/2014
107,17 MSCI China
12/06/2014
106,52 MSCI China
11/06/2014
106,36 MSCI China
10/06/2014
106,49 MSCI China
09/06/2014
104,64 MSCI China
08/06/2014
103,55 MSCI China
07/06/2014
103,55 MSCI China
06/06/2014
103,55 MSCI China
05/06/2014
104,55 MSCI China
04/06/2014
103,89 MSCI China
03/06/2014
104,57 MSCI China
02/06/2014
103,26 MSCI China
01/06/2014
103,30 MSCI China
31/05/2014
103,30 MSCI China
30/05/2014
103,30 MSCI China
29/05/2014
103,10 MSCI China
28/05/2014
103,79 MSCI China
27/05/2014
102,71 MSCI China
26/05/2014
103,01 MSCI China
25/05/2014
102,98 MSCI China
24/05/2014
102,98 MSCI China
23/05/2014
102,98 MSCI China
22/05/2014
102,48 MSCI China
21/05/2014
101,19 MSCI China
20/05/2014
100,31 MSCI China
19/05/2014
99,99 MSCI China
18/05/2014
100,23 MSCI China
17/05/2014
100,23 MSCI China
16/05/2014
100,23 MSCI China
15/05/2014
100,90 MSCI China
14/05/2014
100,09 MSCI China
13/05/2014
98,87 MSCI China
12/05/2014
97,88 MSCI China
11/05/2014
96,14 MSCI China
10/05/2014
96,14 MSCI China
09/05/2014
96,14 MSCI China
08/05/2014
95,38 MSCI China
07/05/2014
94,99 MSCI China
06/05/2014
96,13 MSCI China
05/05/2014
96,62 MSCI China
04/05/2014
97,29 MSCI China
03/05/2014
97,29 MSCI China
02/05/2014
97,29 MSCI China
01/05/2014
96,96 MSCI China
30/04/2014
96,97 MSCI China
29/04/2014
98,18 MSCI China
28/04/2014
96,75 MSCI China
27/04/2014
97,74 MSCI China
26/04/2014
97,74 MSCI China
25/04/2014
97,74 MSCI China
24/04/2014
99,21 MSCI China
23/04/2014
98,89 MSCI China
22/04/2014
99,96 MSCI China
21/04/2014
100,00 Act. Chine
21/04/2017
152,83 Act. Chine
20/04/2017
152,26 Act. Chine
19/04/2017
151,42 Act. Chine
18/04/2017
152,06 Act. Chine
17/04/2017
154,22 Act. Chine
16/04/2017
154,24 Act. Chine
15/04/2017
154,24 Act. Chine
14/04/2017
154,24 Act. Chine
13/04/2017
154,36 Act. Chine
12/04/2017
154,65 Act. Chine
11/04/2017
153,98 Act. Chine
10/04/2017
155,01 Act. Chine
09/04/2017
154,73 Act. Chine
08/04/2017
154,73 Act. Chine
07/04/2017
154,73 Act. Chine
06/04/2017
154,15 Act. Chine
05/04/2017
154,70 Act. Chine
04/04/2017
153,73 Act. Chine
03/04/2017
153,61 Act. Chine
02/04/2017
152,69 Act. Chine
01/04/2017
152,69 Act. Chine
31/03/2017
152,69 Act. Chine
30/03/2017
152,39 Act. Chine
29/03/2017
152,86 Act. Chine
28/03/2017
151,51 Act. Chine
27/03/2017
150,65 Act. Chine
26/03/2017
152,59 Act. Chine
25/03/2017
152,59 Act. Chine
24/03/2017
152,59 Act. Chine
23/03/2017
152,54 Act. Chine
22/03/2017
151,92 Act. Chine
21/03/2017
153,26 Act. Chine
20/03/2017
153,69 Act. Chine
19/03/2017
152,93 Act. Chine
18/03/2017
152,93 Act. Chine
17/03/2017
152,93 Act. Chine
16/03/2017
153,02 Act. Chine
15/03/2017
151,94 Act. Chine
14/03/2017
151,68 Act. Chine
13/03/2017
151,13 Act. Chine
12/03/2017
149,68 Act. Chine
11/03/2017
149,68 Act. Chine
10/03/2017
149,68 Act. Chine
09/03/2017
150,32 Act. Chine
08/03/2017
151,95 Act. Chine
07/03/2017
151,24 Act. Chine
06/03/2017
150,51 Act. Chine
05/03/2017
150,41 Act. Chine
04/03/2017
150,41 Act. Chine
03/03/2017
150,41 Act. Chine
02/03/2017
151,71 Act. Chine
01/03/2017
151,94 Act. Chine
28/02/2017
150,73 Act. Chine
27/02/2017
151,29 Act. Chine
26/02/2017
151,88 Act. Chine
25/02/2017
151,88 Act. Chine
24/02/2017
151,88 Act. Chine
23/02/2017
153,43 Act. Chine
22/02/2017
154,35 Act. Chine
21/02/2017
152,62 Act. Chine
20/02/2017
151,66 Act. Chine
19/02/2017
150,55 Act. Chine
18/02/2017
150,55 Act. Chine
17/02/2017
150,55 Act. Chine
16/02/2017
151,07 Act. Chine
15/02/2017
151,66 Act. Chine
14/02/2017
150,43 Act. Chine
13/02/2017
150,21 Act. Chine
12/02/2017
148,92 Act. Chine
11/02/2017
148,92 Act. Chine
10/02/2017
148,92 Act. Chine
09/02/2017
148,01 Act. Chine
08/02/2017
146,98 Act. Chine
07/02/2017
145,99 Act. Chine
06/02/2017
145,39 Act. Chine
05/02/2017
143,82 Act. Chine
04/02/2017
143,82 Act. Chine
03/02/2017
143,82 Act. Chine
02/02/2017
143,37 Act. Chine
01/02/2017
144,08 Act. Chine
31/01/2017
144,45 Act. Chine
30/01/2017
145,33 Act. Chine
29/01/2017
145,34 Act. Chine
28/01/2017
145,34 Act. Chine
27/01/2017
145,34 Act. Chine
26/01/2017
145,67 Act. Chine
25/01/2017
144,09 Act. Chine
24/01/2017
143,32 Act. Chine
23/01/2017
142,79 Act. Chine
22/01/2017
143,37 Act. Chine
21/01/2017
143,37 Act. Chine
20/01/2017
143,37 Act. Chine
19/01/2017
143,64 Act. Chine
18/01/2017
143,62 Act. Chine
17/01/2017
142,37 Act. Chine
16/01/2017
142,74 Act. Chine
15/01/2017
143,13 Act. Chine
14/01/2017
143,13 Act. Chine
13/01/2017
143,13 Act. Chine
12/01/2017
142,54 Act. Chine
11/01/2017
144,94 Act. Chine
10/01/2017
143,57 Act. Chine
09/01/2017
142,96 Act. Chine
08/01/2017
142,23 Act. Chine
07/01/2017
142,23 Act. Chine
06/01/2017
142,23 Act. Chine
05/01/2017
142,72 Act. Chine
04/01/2017
141,76 Act. Chine
03/01/2017
141,77 Act. Chine
02/01/2017
139,61 Act. Chine
01/01/2017
139,28 Act. Chine
31/12/2016
139,28 Act. Chine
30/12/2016
139,28 Act. Chine
29/12/2016
139,33 Act. Chine
28/12/2016
139,57 Act. Chine
27/12/2016
138,16 Act. Chine
26/12/2016
138,00 Act. Chine
25/12/2016
137,97 Act. Chine
24/12/2016
137,97 Act. Chine
23/12/2016
137,97 Act. Chine
22/12/2016
138,60 Act. Chine
21/12/2016
140,04 Act. Chine
20/12/2016
139,69 Act. Chine
19/12/2016
139,97 Act. Chine
18/12/2016
140,97 Act. Chine
17/12/2016
140,97 Act. Chine
16/12/2016
140,97 Act. Chine
15/12/2016
141,56 Act. Chine
14/12/2016
141,07 Act. Chine
13/12/2016
141,85 Act. Chine
12/12/2016
141,67 Act. Chine
11/12/2016
144,55 Act. Chine
10/12/2016
144,55 Act. Chine
09/12/2016
144,55 Act. Chine
08/12/2016
143,15 Act. Chine
07/12/2016
142,30 Act. Chine
06/12/2016
141,95 Act. Chine
05/12/2016
141,78 Act. Chine
04/12/2016
143,39 Act. Chine
03/12/2016
143,39 Act. Chine
02/12/2016
143,39 Act. Chine
01/12/2016
145,44 Act. Chine
30/11/2016
145,35 Act. Chine
29/11/2016
145,81 Act. Chine
28/11/2016
145,82 Act. Chine
27/11/2016
144,86 Act. Chine
26/11/2016
144,86 Act. Chine
25/11/2016
144,86 Act. Chine
24/11/2016
144,43 Act. Chine
23/11/2016
144,07 Act. Chine
22/11/2016
143,75 Act. Chine
21/11/2016
142,33 Act. Chine
20/11/2016
141,86 Act. Chine
19/11/2016
141,86 Act. Chine
18/11/2016
141,86 Act. Chine
17/11/2016
140,65 Act. Chine
16/11/2016
140,50 Act. Chine
15/11/2016
139,51 Act. Chine
14/11/2016
139,08 Act. Chine
13/11/2016
138,91 Act. Chine
12/11/2016
138,91 Act. Chine
11/11/2016
138,91 Act. Chine
10/11/2016
140,78 Act. Chine
09/11/2016
138,62 Act. Chine
08/11/2016
139,83 Act. Chine
07/11/2016
139,23 Act. Chine
06/11/2016
137,28 Act. Chine
05/11/2016
137,28 Act. Chine
04/11/2016
137,28 Act. Chine
03/11/2016
137,82 Act. Chine
02/11/2016
138,13 Act. Chine
01/11/2016
140,72 Act. Chine
31/10/2016
140,89 Act. Chine
30/10/2016
141,53 Act. Chine
29/10/2016
141,53 Act. Chine
28/10/2016
141,53 Act. Chine
27/10/2016
142,47 Act. Chine
26/10/2016
143,45 Act. Chine
25/10/2016
145,24 Act. Chine
24/10/2016
145,20 Act. Chine
23/10/2016
143,87 Act. Chine
22/10/2016
143,87 Act. Chine
21/10/2016
143,87 Act. Chine
20/10/2016
143,12 Act. Chine
19/10/2016
142,66 Act. Chine
18/10/2016
142,78 Act. Chine
17/10/2016
140,98 Act. Chine
16/10/2016
141,67 Act. Chine
15/10/2016
141,67 Act. Chine
14/10/2016
141,67 Act. Chine
13/10/2016
140,79 Act. Chine
12/10/2016
142,52 Act. Chine
11/10/2016
142,99 Act. Chine
10/10/2016
142,87 Act. Chine
09/10/2016
142,69 Act. Chine
08/10/2016
142,69 Act. Chine
07/10/2016
142,69 Act. Chine
06/10/2016
142,84 Act. Chine
05/10/2016
141,84 Act. Chine
04/10/2016
141,66 Act. Chine
03/10/2016
140,53 Act. Chine
02/10/2016
140,10 Act. Chine
01/10/2016
140,10 Act. Chine
30/09/2016
140,10 Act. Chine
29/09/2016
141,11 Act. Chine
28/09/2016
140,80 Act. Chine
27/09/2016
140,69 Act. Chine
26/09/2016
139,23 Act. Chine
25/09/2016
141,88 Act. Chine
24/09/2016
141,88 Act. Chine
23/09/2016
141,88 Act. Chine
22/09/2016
142,29 Act. Chine
21/09/2016
142,17 Act. Chine
20/09/2016
140,85 Act. Chine
19/09/2016
141,03 Act. Chine
18/09/2016
139,34 Act. Chine
17/09/2016
139,34 Act. Chine
16/09/2016
139,34 Act. Chine
15/09/2016
138,83 Act. Chine
14/09/2016
138,27 Act. Chine
13/09/2016
138,16 Act. Chine
12/09/2016
138,59 Act. Chine
11/09/2016
141,76 Act. Chine
10/09/2016
141,76 Act. Chine
09/09/2016
141,76 Act. Chine
08/09/2016
141,86 Act. Chine
07/09/2016
141,85 Act. Chine
06/09/2016
142,31 Act. Chine
05/09/2016
141,23 Act. Chine
04/09/2016
139,21 Act. Chine
03/09/2016
139,21 Act. Chine
02/09/2016
139,21 Act. Chine
01/09/2016
138,45 Act. Chine
31/08/2016
138,31 Act. Chine
30/08/2016
138,55 Act. Chine
29/08/2016
137,30 Act. Chine
28/08/2016
136,44 Act. Chine
27/08/2016
136,44 Act. Chine
26/08/2016
136,44 Act. Chine
25/08/2016
135,66 Act. Chine
24/08/2016
136,32 Act. Chine
23/08/2016
136,29 Act. Chine
22/08/2016
136,75 Act. Chine
21/08/2016
137,03 Act. Chine
20/08/2016
137,03 Act. Chine
19/08/2016
137,03 Act. Chine
18/08/2016
137,38 Act. Chine
17/08/2016
137,10 Act. Chine
16/08/2016
137,37 Act. Chine
15/08/2016
137,72 Act. Chine
14/08/2016
136,87 Act. Chine
13/08/2016
136,87 Act. Chine
12/08/2016
136,87 Act. Chine
11/08/2016
135,50 Act. Chine
10/08/2016
134,26 Act. Chine
09/08/2016
135,05 Act. Chine
08/08/2016
134,71 Act. Chine
07/08/2016
132,76 Act. Chine
06/08/2016
132,76 Act. Chine
05/08/2016
132,76 Act. Chine
04/08/2016
131,25 Act. Chine
03/08/2016
130,25 Act. Chine
02/08/2016
131,15 Act. Chine
01/08/2016
131,49 Act. Chine
31/07/2016
131,22 Act. Chine
30/07/2016
131,22 Act. Chine
29/07/2016
131,22 Act. Chine
28/07/2016
132,96 Act. Chine
27/07/2016
134,17 Act. Chine
26/07/2016
134,27 Act. Chine
25/07/2016
133,71 Act. Chine
24/07/2016
133,42 Act. Chine
23/07/2016
133,42 Act. Chine
22/07/2016
133,42 Act. Chine
21/07/2016
133,70 Act. Chine
20/07/2016
133,00 Act. Chine
19/07/2016
132,07 Act. Chine
18/07/2016
132,29 Act. Chine
17/07/2016
131,61 Act. Chine
16/07/2016
131,61 Act. Chine
15/07/2016
131,61 Act. Chine
14/07/2016
130,88 Act. Chine
13/07/2016
130,56 Act. Chine
12/07/2016
130,12 Act. Chine
11/07/2016
128,43 Act. Chine
10/07/2016
126,81 Act. Chine
09/07/2016
126,81 Act. Chine
08/07/2016
126,81 Act. Chine
07/07/2016
126,75 Act. Chine
06/07/2016
125,90 Act. Chine
05/07/2016
126,29 Act. Chine
04/07/2016
127,29 Act. Chine
03/07/2016
126,58 Act. Chine
02/07/2016
126,58 Act. Chine
01/07/2016
126,58 Act. Chine
30/06/2016
126,34 Act. Chine
29/06/2016
124,80 Act. Chine
28/06/2016
123,46 Act. Chine
27/06/2016
123,86 Act. Chine
26/06/2016
123,09 Act. Chine
25/06/2016
123,09 Act. Chine
24/06/2016
123,09 Act. Chine
23/06/2016
123,16 Act. Chine
22/06/2016
123,55 Act. Chine
21/06/2016
122,49 Act. Chine
20/06/2016
121,49 Act. Chine
19/06/2016
121,07 Act. Chine
18/06/2016
121,07 Act. Chine
17/06/2016
121,07 Act. Chine
16/06/2016
121,30 Act. Chine
15/06/2016
122,29 Act. Chine
14/06/2016
121,59 Act. Chine
13/06/2016
121,32 Act. Chine
12/06/2016
123,72 Act. Chine
11/06/2016
123,72 Act. Chine
10/06/2016
123,72 Act. Chine
09/06/2016
124,93 Act. Chine
08/06/2016
124,97 Act. Chine
07/06/2016
125,56 Act. Chine
06/06/2016
124,27 Act. Chine
05/06/2016
124,94 Act. Chine
04/06/2016
124,94 Act. Chine
03/06/2016
124,94 Act. Chine
02/06/2016
124,87 Act. Chine
01/06/2016
124,67 Act. Chine
31/05/2016
125,25 Act. Chine
30/05/2016
123,66 Act. Chine
29/05/2016
123,11 Act. Chine
28/05/2016
123,11 Act. Chine
27/05/2016
123,11 Act. Chine
26/05/2016
121,89 Act. Chine
25/05/2016
122,03 Act. Chine
24/05/2016
120,15 Act. Chine
23/05/2016
119,61 Act. Chine
22/05/2016
119,45 Act. Chine
21/05/2016
119,45 Act. Chine
20/05/2016
119,45 Act. Chine
19/05/2016
118,89 Act. Chine
18/05/2016
119,10 Act. Chine
17/05/2016
119,93 Act. Chine
16/05/2016
118,52 Act. Chine
15/05/2016
118,20 Act. Chine
14/05/2016
118,20 Act. Chine
13/05/2016
118,20 Act. Chine
12/05/2016
118,54 Act. Chine
11/05/2016
118,92 Act. Chine
10/05/2016
119,28 Act. Chine
09/05/2016
118,99 Act. Chine
08/05/2016
119,36 Act. Chine
07/05/2016
119,36 Act. Chine
06/05/2016
119,36 Act. Chine
05/05/2016
121,23 Act. Chine
04/05/2016
121,00 Act. Chine
03/05/2016
121,13 Act. Chine
02/05/2016
123,27 Act. Chine
01/05/2016
123,76 Act. Chine
30/04/2016
123,76 Act. Chine
29/04/2016
123,77 Act. Chine
28/04/2016
125,39 Act. Chine
27/04/2016
125,82 Act. Chine
26/04/2016
126,28 Act. Chine
25/04/2016
126,47 Act. Chine
24/04/2016
127,62 Act. Chine
23/04/2016
127,62 Act. Chine
22/04/2016
127,62 Act. Chine
21/04/2016
127,67 Act. Chine
20/04/2016
126,56 Act. Chine
19/04/2016
127,97 Act. Chine
18/04/2016
127,57 Act. Chine
17/04/2016
128,78 Act. Chine
16/04/2016
128,78 Act. Chine
15/04/2016
128,78 Act. Chine
14/04/2016
129,25 Act. Chine
13/04/2016
128,07 Act. Chine
12/04/2016
124,14 Act. Chine
11/04/2016
123,59 Act. Chine
10/04/2016
122,78 Act. Chine
09/04/2016
122,78 Act. Chine
08/04/2016
122,78 Act. Chine
07/04/2016
122,66 Act. Chine
06/04/2016
122,88 Act. Chine
05/04/2016
122,57 Act. Chine
04/04/2016
123,25 Act. Chine
03/04/2016
123,03 Act. Chine
02/04/2016
123,03 Act. Chine
01/04/2016
123,03 Act. Chine
31/03/2016
124,26 Act. Chine
30/03/2016
124,67 Act. Chine
29/03/2016
123,23 Act. Chine
28/03/2016
123,83 Act. Chine
27/03/2016
123,90 Act. Chine
26/03/2016
123,90 Act. Chine
25/03/2016
123,90 Act. Chine
24/03/2016
123,85 Act. Chine
23/03/2016
125,29 Act. Chine
22/03/2016
125,14 Act. Chine
21/03/2016
124,96 Act. Chine
20/03/2016
123,88 Act. Chine
19/03/2016
123,88 Act. Chine
18/03/2016
123,88 Act. Chine
17/03/2016
121,84 Act. Chine
16/03/2016
122,14 Act. Chine
15/03/2016
122,03 Act. Chine
14/03/2016
122,80 Act. Chine
13/03/2016
121,29 Act. Chine
12/03/2016
121,29 Act. Chine
11/03/2016
121,29 Act. Chine
10/03/2016
121,32 Act. Chine
09/03/2016
121,68 Act. Chine
08/03/2016
121,86 Act. Chine
07/03/2016
123,46 Act. Chine
06/03/2016
123,05 Act. Chine
05/03/2016
123,05 Act. Chine
04/03/2016
123,05 Act. Chine
03/03/2016
122,22 Act. Chine
02/03/2016
122,66 Act. Chine
01/03/2016
119,24 Act. Chine
29/02/2016
117,08 Act. Chine
28/02/2016
117,38 Act. Chine
27/02/2016
117,38 Act. Chine
26/02/2016
117,38 Act. Chine
25/02/2016
115,22 Act. Chine
24/02/2016
117,88 Act. Chine
23/02/2016
119,04 Act. Chine
22/02/2016
119,58 Act. Chine
21/02/2016
117,31 Act. Chine
20/02/2016
117,31 Act. Chine
19/02/2016
117,31 Act. Chine
18/02/2016
117,51 Act. Chine
17/02/2016
115,12 Act. Chine
16/02/2016
114,53 Act. Chine
15/02/2016
112,70 Act. Chine
14/02/2016
108,90 Act. Chine
13/02/2016
108,90 Act. Chine
12/02/2016
108,90 Act. Chine
11/02/2016
108,42 Act. Chine
10/02/2016
112,81 Act. Chine
09/02/2016
112,95 Act. Chine
08/02/2016
113,74 Act. Chine
07/02/2016
114,19 Act. Chine
06/02/2016
114,19 Act. Chine
05/02/2016
114,19 Act. Chine
04/02/2016
113,96 Act. Chine
03/02/2016
115,00 Act. Chine
02/02/2016
117,57 Act. Chine
01/02/2016
118,34 Act. Chine
31/01/2016
118,78 Act. Chine
30/01/2016
118,78 Act. Chine
29/01/2016
118,78 Act. Chine
28/01/2016
115,93 Act. Chine
27/01/2016
116,47 Act. Chine
26/01/2016
116,61 Act. Chine
25/01/2016
120,07 Act. Chine
24/01/2016
119,31 Act. Chine
23/01/2016
119,31 Act. Chine
22/01/2016
119,31 Act. Chine
21/01/2016
115,59 Act. Chine
20/01/2016
117,20 Act. Chine
19/01/2016
121,22 Act. Chine
18/01/2016
118,75 Act. Chine
17/01/2016
118,86 Act. Chine
16/01/2016
118,86 Act. Chine
15/01/2016
118,86 Act. Chine
14/01/2016
121,76 Act. Chine
13/01/2016
122,94 Act. Chine
12/01/2016
122,92 Act. Chine
11/01/2016
122,71 Act. Chine
10/01/2016
126,86 Act. Chine
09/01/2016
126,86 Act. Chine
08/01/2016
126,86 Act. Chine
07/01/2016
126,92 Act. Chine
06/01/2016
133,56 Act. Chine
05/01/2016
134,42 Act. Chine
04/01/2016
133,71 Act. Chine
03/01/2016
138,70 Act. Chine
02/01/2016
138,70 Act. Chine
01/01/2016
138,70 Act. Chine
31/12/2015
138,70 Act. Chine
30/12/2015
138,53 Act. Chine
29/12/2015
139,01 Act. Chine
28/12/2015
138,69 Act. Chine
27/12/2015
140,43 Act. Chine
26/12/2015
140,43 Act. Chine
25/12/2015
140,43 Act. Chine
24/12/2015
140,43 Act. Chine
23/12/2015
140,68 Act. Chine
22/12/2015
139,11 Act. Chine
21/12/2015
139,63 Act. Chine
20/12/2015
139,00 Act. Chine
19/12/2015
139,00 Act. Chine
18/12/2015
139,00 Act. Chine
17/12/2015
139,54 Act. Chine
16/12/2015
137,02 Act. Chine
15/12/2015
135,10 Act. Chine
14/12/2015
134,03 Act. Chine
13/12/2015
134,02 Act. Chine
12/12/2015
134,02 Act. Chine
11/12/2015
134,02 Act. Chine
10/12/2015
136,25 Act. Chine
09/12/2015
137,30 Act. Chine
08/12/2015
138,70 Act. Chine
07/12/2015
141,18 Act. Chine
06/12/2015
140,41 Act. Chine
05/12/2015
140,41 Act. Chine
04/12/2015
140,41 Act. Chine
03/12/2015
143,90 Act. Chine
02/12/2015
145,70 Act. Chine
01/12/2015
144,11 Act. Chine
30/11/2015
142,60 Act. Chine
29/11/2015
142,45 Act. Chine
28/11/2015
142,45 Act. Chine
27/11/2015
142,45 Act. Chine
26/11/2015
145,59 Act. Chine
25/11/2015
146,34 Act. Chine
24/11/2015
145,53 Act. Chine
23/11/2015
146,34 Act. Chine
22/11/2015
146,08 Act. Chine
21/11/2015
146,08 Act. Chine
20/11/2015
146,08 Act. Chine
19/11/2015
144,63 Act. Chine
18/11/2015
143,37 Act. Chine
17/11/2015
143,66 Act. Chine
16/11/2015
142,04 Act. Chine
15/11/2015
142,87 Act. Chine
14/11/2015
142,87 Act. Chine
13/11/2015
142,87 Act. Chine
12/11/2015
145,63 Act. Chine
11/11/2015
144,60 Act. Chine
10/11/2015
145,04 Act. Chine
09/11/2015
145,96 Act. Chine
08/11/2015
145,82 Act. Chine
07/11/2015
145,82 Act. Chine
06/11/2015
145,82 Act. Chine
05/11/2015
145,00 Act. Chine
04/11/2015
143,89 Act. Chine
03/11/2015
139,83 Act. Chine
02/11/2015
138,24 Act. Chine
01/11/2015
139,19 Act. Chine
31/10/2015
139,19 Act. Chine
30/10/2015
139,19 Act. Chine
29/10/2015
140,44 Act. Chine
28/10/2015
139,69 Act. Chine
27/10/2015
141,22 Act. Chine
26/10/2015
141,74 Act. Chine
25/10/2015
141,05 Act. Chine
24/10/2015
141,05 Act. Chine
23/10/2015
141,05 Act. Chine
22/10/2015
137,23 Act. Chine
21/10/2015
136,34 Act. Chine
20/10/2015
136,72 Act. Chine
19/10/2015
137,02 Act. Chine
18/10/2015
136,48 Act. Chine
17/10/2015
136,48 Act. Chine
16/10/2015
136,48 Act. Chine
15/10/2015
134,71 Act. Chine
14/10/2015
132,36 Act. Chine
13/10/2015
133,77 Act. Chine
12/10/2015
134,22 Act. Chine
11/10/2015
132,66 Act. Chine
10/10/2015
132,66 Act. Chine
09/10/2015
132,66 Act. Chine
08/10/2015
132,53 Act. Chine
07/10/2015
132,74 Act. Chine
06/10/2015
129,93 Act. Chine
05/10/2015
129,67 Act. Chine
04/10/2015
128,16 Act. Chine
03/10/2015
128,16 Act. Chine
02/10/2015
128,16 Act. Chine
01/10/2015
125,82 Act. Chine
30/09/2015
125,14 Act. Chine
29/09/2015
123,04 Act. Chine
28/09/2015
125,69 Act. Chine
27/09/2015
126,37 Act. Chine
26/09/2015
126,37 Act. Chine
25/09/2015
126,37 Act. Chine
24/09/2015
125,49 Act. Chine
23/09/2015
127,17 Act. Chine
22/09/2015
129,59 Act. Chine
21/09/2015
129,10 Act. Chine
20/09/2015
127,70 Act. Chine
19/09/2015
127,70 Act. Chine
18/09/2015
127,70 Act. Chine
17/09/2015
127,72 Act. Chine
16/09/2015
128,61 Act. Chine
15/09/2015
125,01 Act. Chine
14/09/2015
125,93 Act. Chine
13/09/2015
126,64 Act. Chine
12/09/2015
126,64 Act. Chine
11/09/2015
126,64 Act. Chine
10/09/2015
127,83 Act. Chine
09/09/2015
130,15 Act. Chine
08/09/2015
126,52 Act. Chine
07/09/2015
122,79 Act. Chine
06/09/2015
123,71 Act. Chine
05/09/2015
123,71 Act. Chine
04/09/2015
123,71 Act. Chine
03/09/2015
123,75 Act. Chine
02/09/2015
123,29 Act. Chine
01/09/2015
124,19 Act. Chine
31/08/2015
127,38 Act. Chine
30/08/2015
127,21 Act. Chine
29/08/2015
127,21 Act. Chine
28/08/2015
127,21 Act. Chine
27/08/2015
126,56 Act. Chine
26/08/2015
119,93 Act. Chine
25/08/2015
120,07 Act. Chine
24/08/2015
120,74 Act. Chine
23/08/2015
129,59 Act. Chine
22/08/2015
129,59 Act. Chine
21/08/2015
129,59 Act. Chine
20/08/2015
134,75 Act. Chine
19/08/2015
139,89 Act. Chine
18/08/2015
141,13 Act. Chine
17/08/2015
143,95 Act. Chine
16/08/2015
144,07 Act. Chine
15/08/2015
144,07 Act. Chine
14/08/2015
144,07 Act. Chine
13/08/2015
144,51 Act. Chine
12/08/2015
143,26 Act. Chine
11/08/2015
148,01 Act. Chine
10/08/2015
150,39 Act. Chine
09/08/2015
148,75 Act. Chine
08/08/2015
148,75 Act. Chine
07/08/2015
148,75 Act. Chine
06/08/2015
147,89 Act. Chine
05/08/2015
148,80 Act. Chine
04/08/2015
147,60 Act. Chine
03/08/2015
146,68 Act. Chine
02/08/2015
147,52 Act. Chine
01/08/2015
147,52 Act. Chine
31/07/2015
147,52 Act. Chine
30/07/2015
147,90 Act. Chine
29/07/2015
148,28 Act. Chine
28/07/2015
146,89 Act. Chine
27/07/2015
146,77 Act. Chine
26/07/2015
155,29 Act. Chine
25/07/2015
155,29 Act. Chine
24/07/2015
155,29 Act. Chine
23/07/2015
156,97 Act. Chine
22/07/2015
156,92 Act. Chine
21/07/2015
158,41 Act. Chine
20/07/2015
158,07 Act. Chine
19/07/2015
157,79 Act. Chine
18/07/2015
157,79 Act. Chine
17/07/2015
157,79 Act. Chine
16/07/2015
155,17 Act. Chine
15/07/2015
152,56 Act. Chine
14/07/2015
154,29 Act. Chine
13/07/2015
155,51 Act. Chine
12/07/2015
151,57 Act. Chine
11/07/2015
151,57 Act. Chine
10/07/2015
151,57 Act. Chine
09/07/2015
148,14 Act. Chine
08/07/2015
140,73 Act. Chine
07/07/2015
148,91 Act. Chine
06/07/2015
153,30 Act. Chine
05/07/2015
156,88 Act. Chine
04/07/2015
156,88 Act. Chine
03/07/2015
156,88 Act. Chine
02/07/2015
160,80 Act. Chine
01/07/2015
162,81 Act. Chine
30/06/2015
162,68 Act. Chine
29/06/2015
159,31 Act. Chine
28/06/2015
162,87 Act. Chine
27/06/2015
162,87 Act. Chine
26/06/2015
162,87 Act. Chine
25/06/2015
167,90 Act. Chine
24/06/2015
170,09 Act. Chine
23/06/2015
166,85 Act. Chine
22/06/2015
164,19 Act. Chine
21/06/2015
163,12 Act. Chine
20/06/2015
163,12 Act. Chine
19/06/2015
163,12 Act. Chine
18/06/2015
163,94 Act. Chine
17/06/2015
166,90 Act. Chine
16/06/2015
166,04 Act. Chine
15/06/2015
169,05 Act. Chine
14/06/2015
172,18 Act. Chine
13/06/2015
172,18 Act. Chine
12/06/2015
172,18 Act. Chine
11/06/2015
170,05 Act. Chine
10/06/2015
168,05 Act. Chine
09/06/2015
169,47 Act. Chine
08/06/2015
173,70 Act. Chine
07/06/2015
173,06 Act. Chine
06/06/2015
173,06 Act. Chine
05/06/2015
173,06 Act. Chine
04/06/2015
172,15 Act. Chine
03/06/2015
174,30 Act. Chine
02/06/2015
176,35 Act. Chine
01/06/2015
178,60 Act. Chine
31/05/2015
175,86 Act. Chine
30/05/2015
175,86 Act. Chine
29/05/2015
175,86 Act. Chine
28/05/2015
176,90 Act. Chine
27/05/2015
182,78 Act. Chine
26/05/2015
183,27 Act. Chine
25/05/2015
176,63 Act. Chine
24/05/2015
176,21 Act. Chine
23/05/2015
176,21 Act. Chine
22/05/2015
176,21 Act. Chine
21/05/2015
173,18 Act. Chine
20/05/2015
173,35 Act. Chine
19/05/2015
172,51 Act. Chine
18/05/2015
167,34 Act. Chine
17/05/2015
167,83 Act. Chine
16/05/2015
167,83 Act. Chine
15/05/2015
167,83 Act. Chine
14/05/2015
167,26 Act. Chine
13/05/2015
168,03 Act. Chine
12/05/2015
168,84 Act. Chine
11/05/2015
171,49 Act. Chine
10/05/2015
168,33 Act. Chine
09/05/2015
168,33 Act. Chine
08/05/2015
168,33 Act. Chine
07/05/2015
164,24 Act. Chine
06/05/2015
167,41 Act. Chine
05/05/2015
170,78 Act. Chine
04/05/2015
174,11 Act. Chine
03/05/2015
173,39 Act. Chine
02/05/2015
173,39 Act. Chine
01/05/2015
173,39 Act. Chine
30/04/2015
173,45 Act. Chine
29/04/2015
176,87 Act. Chine
28/04/2015
179,09 Act. Chine
27/04/2015
181,25 Act. Chine
26/04/2015
179,26 Act. Chine
25/04/2015
179,26 Act. Chine
24/04/2015
179,26 Act. Chine
23/04/2015
179,81 Act. Chine
22/04/2015
181,21 Act. Chine
21/04/2015
179,18 Act. Chine
20/04/2015
174,73 Act. Chine
19/04/2015
176,87 Act. Chine
18/04/2015
176,87 Act. Chine
17/04/2015
176,87 Act. Chine
16/04/2015
179,27 Act. Chine
15/04/2015
178,46 Act. Chine
14/04/2015
178,14 Act. Chine
13/04/2015
182,23 Act. Chine
12/04/2015
176,88 Act. Chine
11/04/2015
176,88 Act. Chine
10/04/2015
176,88 Act. Chine
09/04/2015
171,77 Act. Chine
08/04/2015
166,65 Act. Chine
07/04/2015
159,03 Act. Chine
06/04/2015
157,69 Act. Chine
05/04/2015
157,68 Act. Chine
04/04/2015
157,68 Act. Chine
03/04/2015
157,68 Act. Chine
02/04/2015
157,69 Act. Chine
01/04/2015
157,09 Act. Chine
31/03/2015
155,10 Act. Chine
30/03/2015
153,72 Act. Chine
29/03/2015
149,81 Act. Chine
28/03/2015
149,81 Act. Chine
27/03/2015
149,81 Act. Chine
26/03/2015
148,10 Act. Chine
25/03/2015
148,31 Act. Chine
24/03/2015
148,86 Act. Chine
23/03/2015
149,75 Act. Chine
22/03/2015
150,68 Act. Chine
21/03/2015
150,68 Act. Chine
20/03/2015
150,68 Act. Chine
19/03/2015
151,67 Act. Chine
18/03/2015
151,09 Act. Chine
17/03/2015
149,43 Act. Chine
16/03/2015
149,61 Act. Chine
15/03/2015
148,42 Act. Chine
14/03/2015
148,42 Act. Chine
13/03/2015
148,42 Act. Chine
12/03/2015
147,04 Act. Chine
11/03/2015
146,26 Act. Chine
10/03/2015
144,94 Act. Chine
09/03/2015
144,89 Act. Chine
08/03/2015
143,78 Act. Chine
07/03/2015
143,78 Act. Chine
06/03/2015
143,78 Act. Chine
05/03/2015
142,24 Act. Chine
04/03/2015
142,28 Act. Chine
03/03/2015
142,41 Act. Chine
02/03/2015
143,92 Act. Chine
01/03/2015
143,54 Act. Chine
28/02/2015
143,54 Act. Chine
27/02/2015
143,54 Act. Chine
26/02/2015
143,04 Act. Chine
25/02/2015
141,12 Act. Chine
24/02/2015
141,28 Act. Chine
23/02/2015
141,14 Act. Chine
22/02/2015
140,76 Act. Chine
21/02/2015
140,76 Act. Chine
20/02/2015
140,76 Act. Chine
19/02/2015
140,39 Act. Chine
18/02/2015
140,47 Act. Chine
17/02/2015
139,85 Act. Chine
16/02/2015
139,61 Act. Chine
15/02/2015
139,47 Act. Chine
14/02/2015
139,47 Act. Chine
13/02/2015
139,47 Act. Chine
12/02/2015
138,80 Act. Chine
11/02/2015
138,42 Act. Chine
10/02/2015
138,67 Act. Chine
09/02/2015
138,12 Act. Chine
08/02/2015
137,34 Act. Chine
07/02/2015
137,34 Act. Chine
06/02/2015
137,34 Act. Chine
05/02/2015
138,36 Act. Chine
04/02/2015
138,53 Act. Chine
03/02/2015
138,87 Act. Chine
02/02/2015
138,22 Act. Chine
01/02/2015
139,52 Act. Chine
31/01/2015
139,52 Act. Chine
30/01/2015
139,52 Act. Chine
29/01/2015
140,12 Act. Chine
28/01/2015
141,44 Act. Chine
27/01/2015
142,08 Act. Chine
26/01/2015
144,08 Act. Chine
25/01/2015
144,35 Act. Chine
24/01/2015
144,35 Act. Chine
23/01/2015
144,35 Act. Chine
22/01/2015
139,35 Act. Chine
21/01/2015
138,30 Act. Chine
20/01/2015
135,51 Act. Chine
19/01/2015
133,46 Act. Chine
18/01/2015
137,99 Act. Chine
17/01/2015
137,99 Act. Chine
16/01/2015
137,99 Act. Chine
15/01/2015
138,01 Act. Chine
14/01/2015
135,52 Act. Chine
13/01/2015
135,97 Act. Chine
12/01/2015
135,15 Act. Chine
11/01/2015
135,58 Act. Chine
10/01/2015
135,58 Act. Chine
09/01/2015
135,58 Act. Chine
08/01/2015
135,72 Act. Chine
07/01/2015
134,91 Act. Chine
06/01/2015
133,40 Act. Chine
05/01/2015
134,02 Act. Chine
04/01/2015
132,58 Act. Chine
03/01/2015
132,58 Act. Chine
02/01/2015
132,58 Act. Chine
01/01/2015
129,97 Act. Chine
31/12/2014
129,97 Act. Chine
30/12/2014
128,15 Act. Chine
29/12/2014
128,19 Act. Chine
28/12/2014
125,78 Act. Chine
27/12/2014
125,78 Act. Chine
26/12/2014
125,78 Act. Chine
25/12/2014
125,31 Act. Chine
24/12/2014
125,31 Act. Chine
23/12/2014
125,64 Act. Chine
22/12/2014
126,02 Act. Chine
21/12/2014
124,66 Act. Chine
20/12/2014
124,66 Act. Chine
19/12/2014
124,66 Act. Chine
18/12/2014
123,69 Act. Chine
17/12/2014
121,53 Act. Chine
16/12/2014
120,70 Act. Chine
15/12/2014
121,96 Act. Chine
14/12/2014
122,25 Act. Chine
13/12/2014
122,25 Act. Chine
12/12/2014
122,25 Act. Chine
11/12/2014
122,63 Act. Chine
10/12/2014
123,77 Act. Chine
09/12/2014
122,73 Act. Chine
08/12/2014
127,42 Act. Chine
07/12/2014
126,02 Act. Chine
06/12/2014
126,02 Act. Chine
05/12/2014
126,02 Act. Chine
04/12/2014
125,36 Act. Chine
03/12/2014
123,18 Act. Chine
02/12/2014
122,54 Act. Chine
01/12/2014
120,44 Act. Chine
30/11/2014
122,62 Act. Chine
29/11/2014
122,62 Act. Chine
28/11/2014
122,62 Act. Chine
27/11/2014
122,24 Act. Chine
26/11/2014
122,32 Act. Chine
25/11/2014
121,47 Act. Chine
24/11/2014
121,64 Act. Chine
23/11/2014
119,27 Act. Chine
22/11/2014
119,27 Act. Chine
21/11/2014
119,27 Act. Chine
20/11/2014
117,23 Act. Chine
19/11/2014
117,30 Act. Chine
18/11/2014
117,87 Act. Chine
17/11/2014
119,43 Act. Chine
16/11/2014
121,10 Act. Chine
15/11/2014
121,10 Act. Chine
14/11/2014
121,10 Act. Chine
13/11/2014
120,91 Act. Chine
12/11/2014
120,53 Act. Chine
11/11/2014
120,15 Act. Chine
10/11/2014
119,67 Act. Chine
09/11/2014
119,20 Act. Chine
08/11/2014
119,20 Act. Chine
07/11/2014
119,20 Act. Chine
06/11/2014
118,69 Act. Chine
05/11/2014
119,02 Act. Chine
04/11/2014
119,27 Act. Chine
03/11/2014
119,60 Act. Chine
02/11/2014
119,56 Act. Chine
01/11/2014
119,56 Act. Chine
31/10/2014
119,56 Act. Chine
30/10/2014
117,43 Act. Chine
29/10/2014
116,46 Act. Chine
28/10/2014
115,03 Act. Chine
27/10/2014
113,73 Act. Chine
26/10/2014
114,60 Act. Chine
25/10/2014
114,60 Act. Chine
24/10/2014
114,60 Act. Chine
23/10/2014
114,81 Act. Chine
22/10/2014
114,95 Act. Chine
21/10/2014
113,58 Act. Chine
20/10/2014
113,24 Act. Chine
19/10/2014
112,59 Act. Chine
18/10/2014
112,59 Act. Chine
17/10/2014
112,59 Act. Chine
16/10/2014
112,19 Act. Chine
15/10/2014
113,56 Act. Chine
14/10/2014
113,64 Act. Chine
13/10/2014
113,94 Act. Chine
12/10/2014
114,88 Act. Chine
11/10/2014
114,88 Act. Chine
10/10/2014
114,88 Act. Chine
09/10/2014
115,76 Act. Chine
08/10/2014
115,79 Act. Chine
07/10/2014
116,50 Act. Chine
06/10/2014
116,52 Act. Chine
05/10/2014
115,40 Act. Chine
04/10/2014
115,40 Act. Chine
03/10/2014
115,40 Act. Chine
02/10/2014
114,18 Act. Chine
01/10/2014
114,66 Act. Chine
30/09/2014
114,77 Act. Chine
29/09/2014
114,65 Act. Chine
28/09/2014
115,90 Act. Chine
27/09/2014
115,90 Act. Chine
26/09/2014
115,90 Act. Chine
25/09/2014
116,50 Act. Chine
24/09/2014
116,21 Act. Chine
23/09/2014
114,80 Act. Chine
22/09/2014
115,46 Act. Chine
21/09/2014
116,89 Act. Chine
20/09/2014
116,89 Act. Chine
19/09/2014
116,89 Act. Chine
18/09/2014
116,32 Act. Chine
17/09/2014
116,14 Act. Chine
16/09/2014
115,35 Act. Chine
15/09/2014
116,85 Act. Chine
14/09/2014
117,88 Act. Chine
13/09/2014
117,88 Act. Chine
12/09/2014
117,88 Act. Chine
11/09/2014
118,01 Act. Chine
10/09/2014
118,52 Act. Chine
09/09/2014
120,34 Act. Chine
08/09/2014
120,34 Act. Chine
07/09/2014
120,11 Act. Chine
06/09/2014
120,11 Act. Chine
05/09/2014
120,11 Act. Chine
04/09/2014
119,62 Act. Chine
03/09/2014
117,96 Act. Chine
02/09/2014
116,12 Act. Chine
01/09/2014
115,48 Act. Chine
31/08/2014
114,90 Act. Chine
30/08/2014
114,90 Act. Chine
29/08/2014
114,90 Act. Chine
28/08/2014
114,51 Act. Chine
27/08/2014
115,49 Act. Chine
26/08/2014
115,74 Act. Chine
25/08/2014
115,80 Act. Chine
24/08/2014
115,46 Act. Chine
23/08/2014
115,46 Act. Chine
22/08/2014
115,46 Act. Chine
21/08/2014
114,82 Act. Chine
20/08/2014
115,36 Act. Chine
19/08/2014
115,10 Act. Chine
18/08/2014
114,28 Act. Chine
17/08/2014
113,88 Act. Chine
16/08/2014
113,88 Act. Chine
15/08/2014
113,88 Act. Chine
14/08/2014
113,76 Act. Chine
13/08/2014
114,34 Act. Chine
12/08/2014
113,78 Act. Chine
11/08/2014
113,15 Act. Chine
10/08/2014
111,75 Act. Chine
09/08/2014
111,75 Act. Chine
08/08/2014
111,75 Act. Chine
07/08/2014
111,88 Act. Chine
06/08/2014
112,92 Act. Chine
05/08/2014
113,04 Act. Chine
04/08/2014
112,74 Act. Chine
03/08/2014
111,96 Act. Chine
02/08/2014
111,96 Act. Chine
01/08/2014
111,96 Act. Chine
31/07/2014
113,05 Act. Chine
30/07/2014
112,89 Act. Chine
29/07/2014
112,88 Act. Chine
28/07/2014
112,41 Act. Chine
27/07/2014
111,38 Act. Chine
26/07/2014
111,38 Act. Chine
25/07/2014
111,38 Act. Chine
24/07/2014
110,79 Act. Chine
23/07/2014
109,98 Act. Chine
22/07/2014
108,96 Act. Chine
21/07/2014
107,02 Act. Chine
20/07/2014
107,13 Act. Chine
19/07/2014
107,13 Act. Chine
18/07/2014
107,13 Act. Chine
17/07/2014
107,31 Act. Chine
16/07/2014
107,47 Act. Chine
15/07/2014
107,01 Act. Chine
14/07/2014
106,32 Act. Chine
13/07/2014
105,90 Act. Chine
12/07/2014
105,90 Act. Chine
11/07/2014
105,90 Act. Chine
10/07/2014
105,70 Act. Chine
09/07/2014
105,49 Act. Chine
08/07/2014
106,85 Act. Chine
07/07/2014
107,13 Act. Chine
06/07/2014
107,05 Act. Chine
05/07/2014
107,05 Act. Chine
04/07/2014
107,05 Act. Chine
03/07/2014
106,48 Act. Chine
02/07/2014
105,66 Act. Chine
01/07/2014
104,18 Act. Chine
30/06/2014
104,11 Act. Chine
29/06/2014
103,96 Act. Chine
28/06/2014
103,96 Act. Chine
27/06/2014
103,96 Act. Chine
26/06/2014
104,03 Act. Chine
25/06/2014
102,82 Act. Chine
24/06/2014
102,80 Act. Chine
23/06/2014
103,00 Act. Chine
22/06/2014
103,64 Act. Chine
21/06/2014
103,64 Act. Chine
20/06/2014
103,64 Act. Chine
19/06/2014
103,42 Act. Chine
18/06/2014
104,15 Act. Chine
17/06/2014
104,22 Act. Chine
16/06/2014
104,86 Act. Chine
15/06/2014
104,87 Act. Chine
14/06/2014
104,87 Act. Chine
13/06/2014
104,87 Act. Chine
12/06/2014
104,36 Act. Chine
11/06/2014
104,28 Act. Chine
10/06/2014
104,16 Act. Chine
09/06/2014
102,44 Act. Chine
08/06/2014
102,11 Act. Chine
07/06/2014
102,11 Act. Chine
06/06/2014
102,11 Act. Chine
05/06/2014
102,33 Act. Chine
04/06/2014
101,84 Act. Chine
03/06/2014
102,33 Act. Chine
02/06/2014
101,77 Act. Chine
01/06/2014
101,63 Act. Chine
31/05/2014
101,63 Act. Chine
30/05/2014
101,63 Act. Chine
29/05/2014
101,62 Act. Chine
28/05/2014
101,82 Act. Chine
27/05/2014
101,06 Act. Chine
26/05/2014
101,15 Act. Chine
25/05/2014
101,02 Act. Chine
24/05/2014
101,02 Act. Chine
23/05/2014
101,02 Act. Chine
22/05/2014
100,43 Act. Chine
21/05/2014
99,42 Act. Chine
20/05/2014
98,50 Act. Chine
19/05/2014
98,18 Act. Chine
18/05/2014
98,56 Act. Chine
17/05/2014
98,56 Act. Chine
16/05/2014
98,56 Act. Chine
15/05/2014
99,01 Act. Chine
14/05/2014
98,72 Act. Chine
13/05/2014
98,03 Act. Chine
12/05/2014
97,11 Act. Chine
11/05/2014
95,74 Act. Chine
10/05/2014
95,74 Act. Chine
09/05/2014
95,74 Act. Chine
08/05/2014
94,99 Act. Chine
07/05/2014
95,28 Act. Chine
06/05/2014
96,49 Act. Chine
05/05/2014
96,88 Act. Chine
04/05/2014
97,22 Act. Chine
03/05/2014
97,22 Act. Chine
02/05/2014
97,22 Act. Chine
01/05/2014
96,84 Act. Chine
30/04/2014
96,82 Act. Chine
29/04/2014
97,68 Act. Chine
28/04/2014
97,10 Act. Chine
27/04/2014
98,34 Act. Chine
26/04/2014
98,34 Act. Chine
25/04/2014
98,34 Act. Chine
24/04/2014
99,64 Act. Chine
23/04/2014
99,57 Act. Chine
22/04/2014
100,12 Act. Chine
21/04/2014
100,00 DEUTSCHE INVEST I CHINESE EQ. USD FC
21/04/2017
141,54 DEUTSCHE INVEST I CHINESE EQ. USD FC
20/04/2017
141,50 DEUTSCHE INVEST I CHINESE EQ. USD FC
19/04/2017
140,66 DEUTSCHE INVEST I CHINESE EQ. USD FC
18/04/2017
140,70 DEUTSCHE INVEST I CHINESE EQ. USD FC
17/04/2017
143,37 DEUTSCHE INVEST I CHINESE EQ. USD FC
16/04/2017
143,37 DEUTSCHE INVEST I CHINESE EQ. USD FC
15/04/2017
143,37 DEUTSCHE INVEST I CHINESE EQ. USD FC
14/04/2017
143,37 DEUTSCHE INVEST I CHINESE EQ. USD FC
13/04/2017
143,37 DEUTSCHE INVEST I CHINESE EQ. USD FC
12/04/2017
143,90 DEUTSCHE INVEST I CHINESE EQ. USD FC
11/04/2017
142,62 DEUTSCHE INVEST I CHINESE EQ. USD FC
10/04/2017
144,22 DEUTSCHE INVEST I CHINESE EQ. USD FC
09/04/2017
143,29 DEUTSCHE INVEST I CHINESE EQ. USD FC
08/04/2017
143,29 DEUTSCHE INVEST I CHINESE EQ. USD FC
07/04/2017
143,29 DEUTSCHE INVEST I CHINESE EQ. USD FC
06/04/2017
142,74 DEUTSCHE INVEST I CHINESE EQ. USD FC
05/04/2017
144,10 DEUTSCHE INVEST I CHINESE EQ. USD FC
04/04/2017
143,54 DEUTSCHE INVEST I CHINESE EQ. USD FC
03/04/2017
143,54 DEUTSCHE INVEST I CHINESE EQ. USD FC
02/04/2017
141,31 DEUTSCHE INVEST I CHINESE EQ. USD FC
01/04/2017
141,31 DEUTSCHE INVEST I CHINESE EQ. USD FC
31/03/2017
141,31 DEUTSCHE INVEST I CHINESE EQ. USD FC
30/03/2017
141,55 DEUTSCHE INVEST I CHINESE EQ. USD FC
29/03/2017
141,88 DEUTSCHE INVEST I CHINESE EQ. USD FC
28/03/2017
140,67 DEUTSCHE INVEST I CHINESE EQ. USD FC
27/03/2017
139,26 DEUTSCHE INVEST I CHINESE EQ. USD FC
26/03/2017
141,76 DEUTSCHE INVEST I CHINESE EQ. USD FC
25/03/2017
141,76 DEUTSCHE INVEST I CHINESE EQ. USD FC
24/03/2017
141,76 DEUTSCHE INVEST I CHINESE EQ. USD FC
23/03/2017
141,88 DEUTSCHE INVEST I CHINESE EQ. USD FC
22/03/2017
140,84 DEUTSCHE INVEST I CHINESE EQ. USD FC
21/03/2017
142,74 DEUTSCHE INVEST I CHINESE EQ. USD FC
20/03/2017
143,18 DEUTSCHE INVEST I CHINESE EQ. USD FC
19/03/2017
142,22 DEUTSCHE INVEST I CHINESE EQ. USD FC
18/03/2017
142,22 DEUTSCHE INVEST I CHINESE EQ. USD FC
17/03/2017
142,22 DEUTSCHE INVEST I CHINESE EQ. USD FC
16/03/2017
142,24 DEUTSCHE INVEST I CHINESE EQ. USD FC
15/03/2017
140,40 DEUTSCHE INVEST I CHINESE EQ. USD FC
14/03/2017
140,54 DEUTSCHE INVEST I CHINESE EQ. USD FC
13/03/2017
140,03 DEUTSCHE INVEST I CHINESE EQ. USD FC
12/03/2017
138,34 DEUTSCHE INVEST I CHINESE EQ. USD FC
11/03/2017
138,34 DEUTSCHE INVEST I CHINESE EQ. USD FC
10/03/2017
138,34 DEUTSCHE INVEST I CHINESE EQ. USD FC
09/03/2017
138,74 DEUTSCHE INVEST I CHINESE EQ. USD FC
08/03/2017
140,62 DEUTSCHE INVEST I CHINESE EQ. USD FC
07/03/2017
139,32 DEUTSCHE INVEST I CHINESE EQ. USD FC
06/03/2017
138,45 DEUTSCHE INVEST I CHINESE EQ. USD FC
05/03/2017
138,53 DEUTSCHE INVEST I CHINESE EQ. USD FC
04/03/2017
138,53 DEUTSCHE INVEST I CHINESE EQ. USD FC
03/03/2017
138,53 DEUTSCHE INVEST I CHINESE EQ. USD FC
02/03/2017
140,21 DEUTSCHE INVEST I CHINESE EQ. USD FC
01/03/2017
140,17 DEUTSCHE INVEST I CHINESE EQ. USD FC
28/02/2017
139,01 DEUTSCHE INVEST I CHINESE EQ. USD FC
27/02/2017
139,68 DEUTSCHE INVEST I CHINESE EQ. USD FC
26/02/2017
139,89 DEUTSCHE INVEST I CHINESE EQ. USD FC
25/02/2017
139,89 DEUTSCHE INVEST I CHINESE EQ. USD FC
24/02/2017
139,89 DEUTSCHE INVEST I CHINESE EQ. USD FC
23/02/2017
141,99 DEUTSCHE INVEST I CHINESE EQ. USD FC
22/02/2017
142,76 DEUTSCHE INVEST I CHINESE EQ. USD FC
21/02/2017
140,42 DEUTSCHE INVEST I CHINESE EQ. USD FC
20/02/2017
140,10 DEUTSCHE INVEST I CHINESE EQ. USD FC
19/02/2017
138,63 DEUTSCHE INVEST I CHINESE EQ. USD FC
18/02/2017
138,63 DEUTSCHE INVEST I CHINESE EQ. USD FC
17/02/2017
138,63 DEUTSCHE INVEST I CHINESE EQ. USD FC
16/02/2017
139,55 DEUTSCHE INVEST I CHINESE EQ. USD FC
15/02/2017
139,78 DEUTSCHE INVEST I CHINESE EQ. USD FC
14/02/2017
138,11 DEUTSCHE INVEST I CHINESE EQ. USD FC
13/02/2017
138,27 DEUTSCHE INVEST I CHINESE EQ. USD FC
12/02/2017
136,63 DEUTSCHE INVEST I CHINESE EQ. USD FC
11/02/2017
136,63 DEUTSCHE INVEST I CHINESE EQ. USD FC
10/02/2017
136,63 DEUTSCHE INVEST I CHINESE EQ. USD FC
09/02/2017
135,74 DEUTSCHE INVEST I CHINESE EQ. USD FC
08/02/2017
134,77 DEUTSCHE INVEST I CHINESE EQ. USD FC
07/02/2017
133,67 DEUTSCHE INVEST I CHINESE EQ. USD FC
06/02/2017
132,94 DEUTSCHE INVEST I CHINESE EQ. USD FC
05/02/2017
131,41 DEUTSCHE INVEST I CHINESE EQ. USD FC
04/02/2017
131,41 DEUTSCHE INVEST I CHINESE EQ. USD FC
03/02/2017
131,41 DEUTSCHE INVEST I CHINESE EQ. USD FC
02/02/2017
130,42 DEUTSCHE INVEST I CHINESE EQ. USD FC
01/02/2017
131,36 DEUTSCHE INVEST I CHINESE EQ. USD FC
31/01/2017
133,03 DEUTSCHE INVEST I CHINESE EQ. USD FC
30/01/2017
133,03 DEUTSCHE INVEST I CHINESE EQ. USD FC
29/01/2017
133,03 DEUTSCHE INVEST I CHINESE EQ. USD FC
28/01/2017
133,03 DEUTSCHE INVEST I CHINESE EQ. USD FC
27/01/2017
133,03 DEUTSCHE INVEST I CHINESE EQ. USD FC
26/01/2017
133,48 DEUTSCHE INVEST I CHINESE EQ. USD FC
25/01/2017
131,72 DEUTSCHE INVEST I CHINESE EQ. USD FC
24/01/2017
131,25 DEUTSCHE INVEST I CHINESE EQ. USD FC
23/01/2017
130,53 DEUTSCHE INVEST I CHINESE EQ. USD FC
22/01/2017
131,39 DEUTSCHE INVEST I CHINESE EQ. USD FC
21/01/2017
131,39 DEUTSCHE INVEST I CHINESE EQ. USD FC
20/01/2017
131,39 DEUTSCHE INVEST I CHINESE EQ. USD FC
19/01/2017
131,27 DEUTSCHE INVEST I CHINESE EQ. USD FC
18/01/2017
131,72 DEUTSCHE INVEST I CHINESE EQ. USD FC
17/01/2017
130,01 DEUTSCHE INVEST I CHINESE EQ. USD FC
16/01/2017
130,46 DEUTSCHE INVEST I CHINESE EQ. USD FC
15/01/2017
130,59 DEUTSCHE INVEST I CHINESE EQ. USD FC
14/01/2017
130,59 DEUTSCHE INVEST I CHINESE EQ. USD FC
13/01/2017
130,59 DEUTSCHE INVEST I CHINESE EQ. USD FC
12/01/2017
130,02 DEUTSCHE INVEST I CHINESE EQ. USD FC
11/01/2017
132,79 DEUTSCHE INVEST I CHINESE EQ. USD FC
10/01/2017
131,01 DEUTSCHE INVEST I CHINESE EQ. USD FC
09/01/2017
130,42 DEUTSCHE INVEST I CHINESE EQ. USD FC
08/01/2017
129,42 DEUTSCHE INVEST I CHINESE EQ. USD FC
07/01/2017
129,42 DEUTSCHE INVEST I CHINESE EQ. USD FC
06/01/2017
129,42 DEUTSCHE INVEST I CHINESE EQ. USD FC
05/01/2017
130,47 DEUTSCHE INVEST I CHINESE EQ. USD FC
04/01/2017
128,84 DEUTSCHE INVEST I CHINESE EQ. USD FC
03/01/2017
129,21 DEUTSCHE INVEST I CHINESE EQ. USD FC
02/01/2017
127,28 DEUTSCHE INVEST I CHINESE EQ. USD FC
01/01/2017
127,28 DEUTSCHE INVEST I CHINESE EQ. USD FC
31/12/2016
127,28 DEUTSCHE INVEST I CHINESE EQ. USD FC
30/12/2016
127,28 DEUTSCHE INVEST I CHINESE EQ. USD FC
29/12/2016
127,22 DEUTSCHE INVEST I CHINESE EQ. USD FC
28/12/2016
127,35 DEUTSCHE INVEST I CHINESE EQ. USD FC
27/12/2016
125,01 DEUTSCHE INVEST I CHINESE EQ. USD FC
26/12/2016
125,01 DEUTSCHE INVEST I CHINESE EQ. USD FC
25/12/2016
125,01 DEUTSCHE INVEST I CHINESE EQ. USD FC
24/12/2016
125,01 DEUTSCHE INVEST I CHINESE EQ. USD FC
23/12/2016
125,01 DEUTSCHE INVEST I CHINESE EQ. USD FC
22/12/2016
125,27 DEUTSCHE INVEST I CHINESE EQ. USD FC
21/12/2016
126,88 DEUTSCHE INVEST I CHINESE EQ. USD FC
20/12/2016
125,83 DEUTSCHE INVEST I CHINESE EQ. USD FC
19/12/2016
126,49 DEUTSCHE INVEST I CHINESE EQ. USD FC
18/12/2016
127,30 DEUTSCHE INVEST I CHINESE EQ. USD FC
17/12/2016
127,30 DEUTSCHE INVEST I CHINESE EQ. USD FC
16/12/2016
127,30 DEUTSCHE INVEST I CHINESE EQ. USD FC
15/12/2016
127,61 DEUTSCHE INVEST I CHINESE EQ. USD FC
14/12/2016
127,44 DEUTSCHE INVEST I CHINESE EQ. USD FC
13/12/2016
128,34 DEUTSCHE INVEST I CHINESE EQ. USD FC
12/12/2016
127,85 DEUTSCHE INVEST I CHINESE EQ. USD FC
11/12/2016
130,14 DEUTSCHE INVEST I CHINESE EQ. USD FC
10/12/2016
130,14 DEUTSCHE INVEST I CHINESE EQ. USD FC
09/12/2016
130,14 DEUTSCHE INVEST I CHINESE EQ. USD FC
08/12/2016
128,19 DEUTSCHE INVEST I CHINESE EQ. USD FC
07/12/2016
127,84 DEUTSCHE INVEST I CHINESE EQ. USD FC
06/12/2016
127,66 DEUTSCHE INVEST I CHINESE EQ. USD FC
05/12/2016
127,36 DEUTSCHE INVEST I CHINESE EQ. USD FC
04/12/2016
128,90 DEUTSCHE INVEST I CHINESE EQ. USD FC
03/12/2016
128,90 DEUTSCHE INVEST I CHINESE EQ. USD FC
02/12/2016
128,90 DEUTSCHE INVEST I CHINESE EQ. USD FC
01/12/2016
130,72 DEUTSCHE INVEST I CHINESE EQ. USD FC
30/11/2016
130,49 DEUTSCHE INVEST I CHINESE EQ. USD FC
29/11/2016
131,11 DEUTSCHE INVEST I CHINESE EQ. USD FC
28/11/2016
131,85 DEUTSCHE INVEST I CHINESE EQ. USD FC
27/11/2016
130,86 DEUTSCHE INVEST I CHINESE EQ. USD FC
26/11/2016
130,86 DEUTSCHE INVEST I CHINESE EQ. USD FC
25/11/2016
130,86 DEUTSCHE INVEST I CHINESE EQ. USD FC
24/11/2016
130,42 DEUTSCHE INVEST I CHINESE EQ. USD FC
23/11/2016
129,64 DEUTSCHE INVEST I CHINESE EQ. USD FC
22/11/2016
130,21 DEUTSCHE INVEST I CHINESE EQ. USD FC
21/11/2016
128,79 DEUTSCHE INVEST I CHINESE EQ. USD FC
20/11/2016
128,54 DEUTSCHE INVEST I CHINESE EQ. USD FC
19/11/2016
128,54 DEUTSCHE INVEST I CHINESE EQ. USD FC
18/11/2016
128,54 DEUTSCHE INVEST I CHINESE EQ. USD FC
17/11/2016
127,15 DEUTSCHE INVEST I CHINESE EQ. USD FC
16/11/2016
126,94 DEUTSCHE INVEST I CHINESE EQ. USD FC
15/11/2016
126,01 DEUTSCHE INVEST I CHINESE EQ. USD FC
14/11/2016
125,58 DEUTSCHE INVEST I CHINESE EQ. USD FC
13/11/2016
125,58 DEUTSCHE INVEST I CHINESE EQ. USD FC
12/11/2016
125,58 DEUTSCHE INVEST I CHINESE EQ. USD FC
11/11/2016
125,58 DEUTSCHE INVEST I CHINESE EQ. USD FC
10/11/2016
128,54 DEUTSCHE INVEST I CHINESE EQ. USD FC
09/11/2016
125,76 DEUTSCHE INVEST I CHINESE EQ. USD FC
08/11/2016
127,87 DEUTSCHE INVEST I CHINESE EQ. USD FC
07/11/2016
127,44 DEUTSCHE INVEST I CHINESE EQ. USD FC
06/11/2016
124,91 DEUTSCHE INVEST I CHINESE EQ. USD FC
05/11/2016
124,91 DEUTSCHE INVEST I CHINESE EQ. USD FC
04/11/2016
124,91 DEUTSCHE INVEST I CHINESE EQ. USD FC
03/11/2016
125,43 DEUTSCHE INVEST I CHINESE EQ. USD FC
02/11/2016
125,97 DEUTSCHE INVEST I CHINESE EQ. USD FC
01/11/2016
128,90 DEUTSCHE INVEST I CHINESE EQ. USD FC
31/10/2016
128,90 DEUTSCHE INVEST I CHINESE EQ. USD FC
30/10/2016
130,02 DEUTSCHE INVEST I CHINESE EQ. USD FC
29/10/2016
130,02 DEUTSCHE INVEST I CHINESE EQ. USD FC
28/10/2016
130,02 DEUTSCHE INVEST I CHINESE EQ. USD FC
27/10/2016
130,79 DEUTSCHE INVEST I CHINESE EQ. USD FC
26/10/2016
131,73 DEUTSCHE INVEST I CHINESE EQ. USD FC
25/10/2016
133,87 DEUTSCHE INVEST I CHINESE EQ. USD FC
24/10/2016
133,67 DEUTSCHE INVEST I CHINESE EQ. USD FC
23/10/2016
132,00 DEUTSCHE INVEST I CHINESE EQ. USD FC
22/10/2016
132,00 DEUTSCHE INVEST I CHINESE EQ. USD FC
21/10/2016
132,00 DEUTSCHE INVEST I CHINESE EQ. USD FC
20/10/2016
131,04 DEUTSCHE INVEST I CHINESE EQ. USD FC
19/10/2016
130,90 DEUTSCHE INVEST I CHINESE EQ. USD FC
18/10/2016
131,16 DEUTSCHE INVEST I CHINESE EQ. USD FC
17/10/2016
128,96 DEUTSCHE INVEST I CHINESE EQ. USD FC
16/10/2016
129,81 DEUTSCHE INVEST I CHINESE EQ. USD FC
15/10/2016
129,81 DEUTSCHE INVEST I CHINESE EQ. USD FC
14/10/2016
129,81 DEUTSCHE INVEST I CHINESE EQ. USD FC
13/10/2016
127,87 DEUTSCHE INVEST I CHINESE EQ. USD FC
12/10/2016
130,39 DEUTSCHE INVEST I CHINESE EQ. USD FC
11/10/2016
131,00 DEUTSCHE INVEST I CHINESE EQ. USD FC
10/10/2016
131,12 DEUTSCHE INVEST I CHINESE EQ. USD FC
09/10/2016
131,12 DEUTSCHE INVEST I CHINESE EQ. USD FC
08/10/2016
131,12 DEUTSCHE INVEST I CHINESE EQ. USD FC
07/10/2016
131,12 DEUTSCHE INVEST I CHINESE EQ. USD FC
06/10/2016
131,04 DEUTSCHE INVEST I CHINESE EQ. USD FC
05/10/2016
129,94 DEUTSCHE INVEST I CHINESE EQ. USD FC
04/10/2016
129,88 DEUTSCHE INVEST I CHINESE EQ. USD FC
03/10/2016
128,44 DEUTSCHE INVEST I CHINESE EQ. USD FC
02/10/2016
128,28 DEUTSCHE INVEST I CHINESE EQ. USD FC
01/10/2016
128,28 DEUTSCHE INVEST I CHINESE EQ. USD FC
30/09/2016
128,28 DEUTSCHE INVEST I CHINESE EQ. USD FC
29/09/2016
129,65 DEUTSCHE INVEST I CHINESE EQ. USD FC
28/09/2016
129,11 DEUTSCHE INVEST I CHINESE EQ. USD FC
27/09/2016
129,25 DEUTSCHE INVEST I CHINESE EQ. USD FC
26/09/2016
127,39 DEUTSCHE INVEST I CHINESE EQ. USD FC
25/09/2016
130,45 DEUTSCHE INVEST I CHINESE EQ. USD FC
24/09/2016
130,45 DEUTSCHE INVEST I CHINESE EQ. USD FC
23/09/2016
130,45 DEUTSCHE INVEST I CHINESE EQ. USD FC
22/09/2016
130,96 DEUTSCHE INVEST I CHINESE EQ. USD FC
21/09/2016
130,54 DEUTSCHE INVEST I CHINESE EQ. USD FC
20/09/2016
128,94 DEUTSCHE INVEST I CHINESE EQ. USD FC
19/09/2016
129,49 DEUTSCHE INVEST I CHINESE EQ. USD FC
18/09/2016
126,94 DEUTSCHE INVEST I CHINESE EQ. USD FC
17/09/2016
126,94 DEUTSCHE INVEST I CHINESE EQ. USD FC
16/09/2016
126,94 DEUTSCHE INVEST I CHINESE EQ. USD FC
15/09/2016
126,94 DEUTSCHE INVEST I CHINESE EQ. USD FC
14/09/2016
126,74 DEUTSCHE INVEST I CHINESE EQ. USD FC
13/09/2016
126,44 DEUTSCHE INVEST I CHINESE EQ. USD FC
12/09/2016
126,44 DEUTSCHE INVEST I CHINESE EQ. USD FC
11/09/2016
130,14 DEUTSCHE INVEST I CHINESE EQ. USD FC
10/09/2016
130,14 DEUTSCHE INVEST I CHINESE EQ. USD FC
09/09/2016
130,14 DEUTSCHE INVEST I CHINESE EQ. USD FC
08/09/2016
129,80 DEUTSCHE INVEST I CHINESE EQ. USD FC
07/09/2016
130,18 DEUTSCHE INVEST I CHINESE EQ. USD FC
06/09/2016
131,25 DEUTSCHE INVEST I CHINESE EQ. USD FC
05/09/2016
129,17 DEUTSCHE INVEST I CHINESE EQ. USD FC
04/09/2016
126,93 DEUTSCHE INVEST I CHINESE EQ. USD FC
03/09/2016
126,93 DEUTSCHE INVEST I CHINESE EQ. USD FC
02/09/2016
126,93 DEUTSCHE INVEST I CHINESE EQ. USD FC
01/09/2016
126,47 DEUTSCHE INVEST I CHINESE EQ. USD FC
31/08/2016
125,93 DEUTSCHE INVEST I CHINESE EQ. USD FC
30/08/2016
126,58 DEUTSCHE INVEST I CHINESE EQ. USD FC
29/08/2016
125,16 DEUTSCHE INVEST I CHINESE EQ. USD FC
28/08/2016
123,78 DEUTSCHE INVEST I CHINESE EQ. USD FC
27/08/2016
123,78 DEUTSCHE INVEST I CHINESE EQ. USD FC
26/08/2016
123,78 DEUTSCHE INVEST I CHINESE EQ. USD FC
25/08/2016
122,72 DEUTSCHE INVEST I CHINESE EQ. USD FC
24/08/2016
123,66 DEUTSCHE INVEST I CHINESE EQ. USD FC
23/08/2016
123,84 DEUTSCHE INVEST I CHINESE EQ. USD FC
22/08/2016
124,59 DEUTSCHE INVEST I CHINESE EQ. USD FC
21/08/2016
124,34 DEUTSCHE INVEST I CHINESE EQ. USD FC
20/08/2016
124,34 DEUTSCHE INVEST I CHINESE EQ. USD FC
19/08/2016
124,34 DEUTSCHE INVEST I CHINESE EQ. USD FC
18/08/2016
124,10 DEUTSCHE INVEST I CHINESE EQ. USD FC
17/08/2016
123,85 DEUTSCHE INVEST I CHINESE EQ. USD FC
16/08/2016
124,08 DEUTSCHE INVEST I CHINESE EQ. USD FC
15/08/2016
123,90 DEUTSCHE INVEST I CHINESE EQ. USD FC
14/08/2016
123,90 DEUTSCHE INVEST I CHINESE EQ. USD FC
13/08/2016
123,90 DEUTSCHE INVEST I CHINESE EQ. USD FC
12/08/2016
123,90 DEUTSCHE INVEST I CHINESE EQ. USD FC
11/08/2016
122,69 DEUTSCHE INVEST I CHINESE EQ. USD FC
10/08/2016
121,08 DEUTSCHE INVEST I CHINESE EQ. USD FC
09/08/2016
121,93 DEUTSCHE INVEST I CHINESE EQ. USD FC
08/08/2016
121,68 DEUTSCHE INVEST I CHINESE EQ. USD FC
07/08/2016
119,14 DEUTSCHE INVEST I CHINESE EQ. USD FC
06/08/2016
119,14 DEUTSCHE INVEST I CHINESE EQ. USD FC
05/08/2016
119,14 DEUTSCHE INVEST I CHINESE EQ. USD FC
04/08/2016
117,95 DEUTSCHE INVEST I CHINESE EQ. USD FC
03/08/2016
117,01 DEUTSCHE INVEST I CHINESE EQ. USD FC
02/08/2016
118,43 DEUTSCHE INVEST I CHINESE EQ. USD FC
01/08/2016
118,81 DEUTSCHE INVEST I CHINESE EQ. USD FC
31/07/2016
117,95 DEUTSCHE INVEST I CHINESE EQ. USD FC
30/07/2016
117,95 DEUTSCHE INVEST I CHINESE EQ. USD FC
29/07/2016
117,95 DEUTSCHE INVEST I CHINESE EQ. USD FC
28/07/2016
119,75 DEUTSCHE INVEST I CHINESE EQ. USD FC
27/07/2016
121,07 DEUTSCHE INVEST I CHINESE EQ. USD FC
26/07/2016
120,56 DEUTSCHE INVEST I CHINESE EQ. USD FC
25/07/2016
120,12 DEUTSCHE INVEST I CHINESE EQ. USD FC
24/07/2016
119,78 DEUTSCHE INVEST I CHINESE EQ. USD FC
23/07/2016
119,78 DEUTSCHE INVEST I CHINESE EQ. USD FC
22/07/2016
119,78 DEUTSCHE INVEST I CHINESE EQ. USD FC
21/07/2016
120,14 DEUTSCHE INVEST I CHINESE EQ. USD FC
20/07/2016
119,05 DEUTSCHE INVEST I CHINESE EQ. USD FC
19/07/2016
117,93 DEUTSCHE INVEST I CHINESE EQ. USD FC
18/07/2016
118,63 DEUTSCHE INVEST I CHINESE EQ. USD FC
17/07/2016
117,71 DEUTSCHE INVEST I CHINESE EQ. USD FC
16/07/2016
117,71 DEUTSCHE INVEST I CHINESE EQ. USD FC
15/07/2016
117,71 DEUTSCHE INVEST I CHINESE EQ. USD FC
14/07/2016
117,27 DEUTSCHE INVEST I CHINESE EQ. USD FC
13/07/2016
117,04 DEUTSCHE INVEST I CHINESE EQ. USD FC
12/07/2016
116,70 DEUTSCHE INVEST I CHINESE EQ. USD FC
11/07/2016
115,15 DEUTSCHE INVEST I CHINESE EQ. USD FC
10/07/2016
113,27 DEUTSCHE INVEST I CHINESE EQ. USD FC
09/07/2016
113,27 DEUTSCHE INVEST I CHINESE EQ. USD FC
08/07/2016
113,27 DEUTSCHE INVEST I CHINESE EQ. USD FC
07/07/2016
113,73 DEUTSCHE INVEST I CHINESE EQ. USD FC
06/07/2016
112,52 DEUTSCHE INVEST I CHINESE EQ. USD FC
05/07/2016
113,18 DEUTSCHE INVEST I CHINESE EQ. USD FC
04/07/2016
114,61 DEUTSCHE INVEST I CHINESE EQ. USD FC
03/07/2016
113,81 DEUTSCHE INVEST I CHINESE EQ. USD FC
02/07/2016
113,81 DEUTSCHE INVEST I CHINESE EQ. USD FC
01/07/2016
113,81 DEUTSCHE INVEST I CHINESE EQ. USD FC
30/06/2016
113,81 DEUTSCHE INVEST I CHINESE EQ. USD FC
29/06/2016
112,03 DEUTSCHE INVEST I CHINESE EQ. USD FC
28/06/2016
110,60 DEUTSCHE INVEST I CHINESE EQ. USD FC
27/06/2016
111,14 DEUTSCHE INVEST I CHINESE EQ. USD FC
26/06/2016
110,66 DEUTSCHE INVEST I CHINESE EQ. USD FC
25/06/2016
110,66 DEUTSCHE INVEST I CHINESE EQ. USD FC
24/06/2016
110,66 DEUTSCHE INVEST I CHINESE EQ. USD FC
23/06/2016
111,02 DEUTSCHE INVEST I CHINESE EQ. USD FC
22/06/2016
111,02 DEUTSCHE INVEST I CHINESE EQ. USD FC
21/06/2016
109,82 DEUTSCHE INVEST I CHINESE EQ. USD FC
20/06/2016
108,82 DEUTSCHE INVEST I CHINESE EQ. USD FC
19/06/2016
108,26 DEUTSCHE INVEST I CHINESE EQ. USD FC
18/06/2016
108,26 DEUTSCHE INVEST I CHINESE EQ. USD FC
17/06/2016
108,26 DEUTSCHE INVEST I CHINESE EQ. USD FC
16/06/2016
108,41 DEUTSCHE INVEST I CHINESE EQ. USD FC
15/06/2016
109,52 DEUTSCHE INVEST I CHINESE EQ. USD FC
14/06/2016
109,09 DEUTSCHE INVEST I CHINESE EQ. USD FC
13/06/2016
108,82 DEUTSCHE INVEST I CHINESE EQ. USD FC
12/06/2016
110,95 DEUTSCHE INVEST I CHINESE EQ. USD FC
11/06/2016
110,95 DEUTSCHE INVEST I CHINESE EQ. USD FC
10/06/2016
110,95 DEUTSCHE INVEST I CHINESE EQ. USD FC
09/06/2016
112,39 DEUTSCHE INVEST I CHINESE EQ. USD FC
08/06/2016
112,39 DEUTSCHE INVEST I CHINESE EQ. USD FC
07/06/2016
113,12 DEUTSCHE INVEST I CHINESE EQ. USD FC
06/06/2016
111,29 DEUTSCHE INVEST I CHINESE EQ. USD FC
05/06/2016
112,70 DEUTSCHE INVEST I CHINESE EQ. USD FC
04/06/2016
112,70 DEUTSCHE INVEST I CHINESE EQ. USD FC
03/06/2016
112,70 DEUTSCHE INVEST I CHINESE EQ. USD FC
02/06/2016
112,03 DEUTSCHE INVEST I CHINESE EQ. USD FC
01/06/2016
112,11 DEUTSCHE INVEST I CHINESE EQ. USD FC
31/05/2016
112,37 DEUTSCHE INVEST I CHINESE EQ. USD FC
30/05/2016
111,86 DEUTSCHE INVEST I CHINESE EQ. USD FC
29/05/2016
110,80 DEUTSCHE INVEST I CHINESE EQ. USD FC
28/05/2016
110,80 DEUTSCHE INVEST I CHINESE EQ. USD FC
27/05/2016
110,80 DEUTSCHE INVEST I CHINESE EQ. USD FC
26/05/2016
109,30 DEUTSCHE INVEST I CHINESE EQ. USD FC
25/05/2016
109,74 DEUTSCHE INVEST I CHINESE EQ. USD FC
24/05/2016
107,56 DEUTSCHE INVEST I CHINESE EQ. USD FC
23/05/2016
106,80 DEUTSCHE INVEST I CHINESE EQ. USD FC
22/05/2016
106,85 DEUTSCHE INVEST I CHINESE EQ. USD FC
21/05/2016
106,85 DEUTSCHE INVEST I CHINESE EQ. USD FC
20/05/2016
106,85 DEUTSCHE INVEST I CHINESE EQ. USD FC
19/05/2016
106,27 DEUTSCHE INVEST I CHINESE EQ. USD FC
18/05/2016
106,66 DEUTSCHE INVEST I CHINESE EQ. USD FC
17/05/2016
107,92 DEUTSCHE INVEST I CHINESE EQ. USD FC
16/05/2016
105,23 DEUTSCHE INVEST I CHINESE EQ. USD FC
15/05/2016
105,23 DEUTSCHE INVEST I CHINESE EQ. USD FC
14/05/2016
105,23 DEUTSCHE INVEST I CHINESE EQ. USD FC
13/05/2016
105,23 DEUTSCHE INVEST I CHINESE EQ. USD FC
12/05/2016
106,22 DEUTSCHE INVEST I CHINESE EQ. USD FC
11/05/2016
106,64 DEUTSCHE INVEST I CHINESE EQ. USD FC
10/05/2016
107,01 DEUTSCHE INVEST I CHINESE EQ. USD FC
09/05/2016
106,55 DEUTSCHE INVEST I CHINESE EQ. USD FC
08/05/2016
106,68 DEUTSCHE INVEST I CHINESE EQ. USD FC
07/05/2016
106,68 DEUTSCHE INVEST I CHINESE EQ. USD FC
06/05/2016
106,68 DEUTSCHE INVEST I CHINESE EQ. USD FC
05/05/2016
107,91 DEUTSCHE INVEST I CHINESE EQ. USD FC
04/05/2016
107,91 DEUTSCHE INVEST I CHINESE EQ. USD FC
03/05/2016
107,63 DEUTSCHE INVEST I CHINESE EQ. USD FC
02/05/2016
111,09 DEUTSCHE INVEST I CHINESE EQ. USD FC
01/05/2016
111,09 DEUTSCHE INVEST I CHINESE EQ. USD FC
30/04/2016
111,09 DEUTSCHE INVEST I CHINESE EQ. USD FC
29/04/2016
111,09 DEUTSCHE INVEST I CHINESE EQ. USD FC
28/04/2016
112,61 DEUTSCHE INVEST I CHINESE EQ. USD FC
27/04/2016
112,87 DEUTSCHE INVEST I CHINESE EQ. USD FC
26/04/2016
113,58 DEUTSCHE INVEST I CHINESE EQ. USD FC
25/04/2016
113,83 DEUTSCHE INVEST I CHINESE EQ. USD FC
24/04/2016
115,16 DEUTSCHE INVEST I CHINESE EQ. USD FC
23/04/2016
115,16 DEUTSCHE INVEST I CHINESE EQ. USD FC
22/04/2016
115,16 DEUTSCHE INVEST I CHINESE EQ. USD FC
21/04/2016
115,46 DEUTSCHE INVEST I CHINESE EQ. USD FC
20/04/2016
114,13 DEUTSCHE INVEST I CHINESE EQ. USD FC
19/04/2016
115,88 DEUTSCHE INVEST I CHINESE EQ. USD FC
18/04/2016
115,49 DEUTSCHE INVEST I CHINESE EQ. USD FC
17/04/2016
116,71 DEUTSCHE INVEST I CHINESE EQ. USD FC
16/04/2016
116,71 DEUTSCHE INVEST I CHINESE EQ. USD FC
15/04/2016
116,71 DEUTSCHE INVEST I CHINESE EQ. USD FC
14/04/2016
117,38 DEUTSCHE INVEST I CHINESE EQ. USD FC
13/04/2016
116,55 DEUTSCHE INVEST I CHINESE EQ. USD FC
12/04/2016
112,13 DEUTSCHE INVEST I CHINESE EQ. USD FC
11/04/2016
112,08 DEUTSCHE INVEST I CHINESE EQ. USD FC
10/04/2016
110,88 DEUTSCHE INVEST I CHINESE EQ. USD FC
09/04/2016
110,88 DEUTSCHE INVEST I CHINESE EQ. USD FC
08/04/2016
110,88 DEUTSCHE INVEST I CHINESE EQ. USD FC
07/04/2016
110,79 DEUTSCHE INVEST I CHINESE EQ. USD FC
06/04/2016
110,63 DEUTSCHE INVEST I CHINESE EQ. USD FC
05/04/2016
109,84 DEUTSCHE INVEST I CHINESE EQ. USD FC
04/04/2016
110,39 DEUTSCHE INVEST I CHINESE EQ. USD FC
03/04/2016
110,39 DEUTSCHE INVEST I CHINESE EQ. USD FC
02/04/2016
110,39 DEUTSCHE INVEST I CHINESE EQ. USD FC
01/04/2016
110,39 DEUTSCHE INVEST I CHINESE EQ. USD FC
31/03/2016
112,35 DEUTSCHE INVEST I CHINESE EQ. USD FC
30/03/2016
112,67 DEUTSCHE INVEST I CHINESE EQ. USD FC
29/03/2016
110,90 DEUTSCHE INVEST I CHINESE EQ. USD FC
28/03/2016
111,01 DEUTSCHE INVEST I CHINESE EQ. USD FC
27/03/2016
111,01 DEUTSCHE INVEST I CHINESE EQ. USD FC
26/03/2016
111,01 DEUTSCHE INVEST I CHINESE EQ. USD FC
25/03/2016
111,01 DEUTSCHE INVEST I CHINESE EQ. USD FC
24/03/2016
111,01 DEUTSCHE INVEST I CHINESE EQ. USD FC
23/03/2016
112,31 DEUTSCHE INVEST I CHINESE EQ. USD FC
22/03/2016
112,47 DEUTSCHE INVEST I CHINESE EQ. USD FC
21/03/2016
112,40 DEUTSCHE INVEST I CHINESE EQ. USD FC
20/03/2016
112,17 DEUTSCHE INVEST I CHINESE EQ. USD FC
19/03/2016
112,17 DEUTSCHE INVEST I CHINESE EQ. USD FC
18/03/2016
112,17 DEUTSCHE INVEST I CHINESE EQ. USD FC
17/03/2016
109,97 DEUTSCHE INVEST I CHINESE EQ. USD FC
16/03/2016
110,21 DEUTSCHE INVEST I CHINESE EQ. USD FC
15/03/2016
110,14 DEUTSCHE INVEST I CHINESE EQ. USD FC
14/03/2016
111,21 DEUTSCHE INVEST I CHINESE EQ. USD FC
13/03/2016
110,07 DEUTSCHE INVEST I CHINESE EQ. USD FC
12/03/2016
110,07 DEUTSCHE INVEST I CHINESE EQ. USD FC
11/03/2016
110,07 DEUTSCHE INVEST I CHINESE EQ. USD FC
10/03/2016
110,64 DEUTSCHE INVEST I CHINESE EQ. USD FC
09/03/2016
109,28 DEUTSCHE INVEST I CHINESE EQ. USD FC
08/03/2016
109,86 DEUTSCHE INVEST I CHINESE EQ. USD FC
07/03/2016
111,71 DEUTSCHE INVEST I CHINESE EQ. USD FC
06/03/2016
110,62 DEUTSCHE INVEST I CHINESE EQ. USD FC
05/03/2016
110,62 DEUTSCHE INVEST I CHINESE EQ. USD FC
04/03/2016
110,62 DEUTSCHE INVEST I CHINESE EQ. USD FC
03/03/2016
109,73 DEUTSCHE INVEST I CHINESE EQ. USD FC
02/03/2016
110,44 DEUTSCHE INVEST I CHINESE EQ. USD FC
01/03/2016
107,11 DEUTSCHE INVEST I CHINESE EQ. USD FC
29/02/2016
105,10 DEUTSCHE INVEST I CHINESE EQ. USD FC
28/02/2016
106,11 DEUTSCHE INVEST I CHINESE EQ. USD FC
27/02/2016
106,11 DEUTSCHE INVEST I CHINESE EQ. USD FC
26/02/2016
106,11 DEUTSCHE INVEST I CHINESE EQ. USD FC
25/02/2016
103,41 DEUTSCHE INVEST I CHINESE EQ. USD FC
24/02/2016
105,76 DEUTSCHE INVEST I CHINESE EQ. USD FC
23/02/2016
107,14 DEUTSCHE INVEST I CHINESE EQ. USD FC
22/02/2016
107,25 DEUTSCHE INVEST I CHINESE EQ. USD FC
21/02/2016
105,35 DEUTSCHE INVEST I CHINESE EQ. USD FC
20/02/2016
105,35 DEUTSCHE INVEST I CHINESE EQ. USD FC
19/02/2016
105,35 DEUTSCHE INVEST I CHINESE EQ. USD FC
18/02/2016
105,91 DEUTSCHE INVEST I CHINESE EQ. USD FC
17/02/2016
102,55 DEUTSCHE INVEST I CHINESE EQ. USD FC
16/02/2016
102,82 DEUTSCHE INVEST I CHINESE EQ. USD FC
15/02/2016
100,60 DEUTSCHE INVEST I CHINESE EQ. USD FC
14/02/2016
96,80 DEUTSCHE INVEST I CHINESE EQ. USD FC
13/02/2016
96,80 DEUTSCHE INVEST I CHINESE EQ. USD FC
12/02/2016
96,80 DEUTSCHE INVEST I CHINESE EQ. USD FC
11/02/2016
97,48 DEUTSCHE INVEST I CHINESE EQ. USD FC
10/02/2016
102,89 DEUTSCHE INVEST I CHINESE EQ. USD FC
09/02/2016
102,89 DEUTSCHE INVEST I CHINESE EQ. USD FC
08/02/2016
102,89 DEUTSCHE INVEST I CHINESE EQ. USD FC
07/02/2016
102,89 DEUTSCHE INVEST I CHINESE EQ. USD FC
06/02/2016
102,89 DEUTSCHE INVEST I CHINESE EQ. USD FC
05/02/2016
102,89 DEUTSCHE INVEST I CHINESE EQ. USD FC
04/02/2016
102,68 DEUTSCHE INVEST I CHINESE EQ. USD FC
03/02/2016
103,97 DEUTSCHE INVEST I CHINESE EQ. USD FC
02/02/2016
106,53 DEUTSCHE INVEST I CHINESE EQ. USD FC
01/02/2016
107,44 DEUTSCHE INVEST I CHINESE EQ. USD FC
31/01/2016
107,70 DEUTSCHE INVEST I CHINESE EQ. USD FC
30/01/2016
107,70 DEUTSCHE INVEST I CHINESE EQ. USD FC
29/01/2016
107,70 DEUTSCHE INVEST I CHINESE EQ. USD FC
28/01/2016
105,42 DEUTSCHE INVEST I CHINESE EQ. USD FC
27/01/2016
105,52 DEUTSCHE INVEST I CHINESE EQ. USD FC
26/01/2016
105,32 DEUTSCHE INVEST I CHINESE EQ. USD FC
25/01/2016
108,33 DEUTSCHE INVEST I CHINESE EQ. USD FC
24/01/2016
107,71 DEUTSCHE INVEST I CHINESE EQ. USD FC
23/01/2016
107,71 DEUTSCHE INVEST I CHINESE EQ. USD FC
22/01/2016
107,71 DEUTSCHE INVEST I CHINESE EQ. USD FC
21/01/2016
103,18 DEUTSCHE INVEST I CHINESE EQ. USD FC
20/01/2016
104,57 DEUTSCHE INVEST I CHINESE EQ. USD FC
19/01/2016
109,16 DEUTSCHE INVEST I CHINESE EQ. USD FC
18/01/2016
106,55 DEUTSCHE INVEST I CHINESE EQ. USD FC
17/01/2016
107,50 DEUTSCHE INVEST I CHINESE EQ. USD FC
16/01/2016
107,50 DEUTSCHE INVEST I CHINESE EQ. USD FC
15/01/2016
107,50 DEUTSCHE INVEST I CHINESE EQ. USD FC
14/01/2016
109,48 DEUTSCHE INVEST I CHINESE EQ. USD FC
13/01/2016
111,31 DEUTSCHE INVEST I CHINESE EQ. USD FC
12/01/2016
110,11 DEUTSCHE INVEST I CHINESE EQ. USD FC
11/01/2016
110,60 DEUTSCHE INVEST I CHINESE EQ. USD FC
10/01/2016
115,10 DEUTSCHE INVEST I CHINESE EQ. USD FC
09/01/2016
115,10 DEUTSCHE INVEST I CHINESE EQ. USD FC
08/01/2016
115,10 DEUTSCHE INVEST I CHINESE EQ. USD FC
07/01/2016
113,97 DEUTSCHE INVEST I CHINESE EQ. USD FC
06/01/2016
120,00 DEUTSCHE INVEST I CHINESE EQ. USD FC
05/01/2016
120,93 DEUTSCHE INVEST I CHINESE EQ. USD FC
04/01/2016
119,85 DEUTSCHE INVEST I CHINESE EQ. USD FC
03/01/2016
123,41 DEUTSCHE INVEST I CHINESE EQ. USD FC
02/01/2016
123,41 DEUTSCHE INVEST I CHINESE EQ. USD FC
01/01/2016
123,41 DEUTSCHE INVEST I CHINESE EQ. USD FC
31/12/2015
123,41 DEUTSCHE INVEST I CHINESE EQ. USD FC
30/12/2015
123,41 DEUTSCHE INVEST I CHINESE EQ. USD FC
29/12/2015
123,96 DEUTSCHE INVEST I CHINESE EQ. USD FC
28/12/2015
123,80 DEUTSCHE INVEST I CHINESE EQ. USD FC
27/12/2015
125,02 DEUTSCHE INVEST I CHINESE EQ. USD FC
26/12/2015
125,02 DEUTSCHE INVEST I CHINESE EQ. USD FC
25/12/2015
125,02 DEUTSCHE INVEST I CHINESE EQ. USD FC
24/12/2015
125,02 DEUTSCHE INVEST I CHINESE EQ. USD FC
23/12/2015
125,02 DEUTSCHE INVEST I CHINESE EQ. USD FC
22/12/2015
123,07 DEUTSCHE INVEST I CHINESE EQ. USD FC
21/12/2015
123,92 DEUTSCHE INVEST I CHINESE EQ. USD FC
20/12/2015
123,82 DEUTSCHE INVEST I CHINESE EQ. USD FC
19/12/2015
123,82 DEUTSCHE INVEST I CHINESE EQ. USD FC
18/12/2015
123,82 DEUTSCHE INVEST I CHINESE EQ. USD FC
17/12/2015
124,43 DEUTSCHE INVEST I CHINESE EQ. USD FC
16/12/2015
122,38 DEUTSCHE INVEST I CHINESE EQ. USD FC
15/12/2015
119,68 DEUTSCHE INVEST I CHINESE EQ. USD FC
14/12/2015
119,21 DEUTSCHE INVEST I CHINESE EQ. USD FC
13/12/2015
120,22 DEUTSCHE INVEST I CHINESE EQ. USD FC
12/12/2015
120,22 DEUTSCHE INVEST I CHINESE EQ. USD FC
11/12/2015
120,22 DEUTSCHE INVEST I CHINESE EQ. USD FC
10/12/2015
122,15 DEUTSCHE INVEST I CHINESE EQ. USD FC
09/12/2015
123,29 DEUTSCHE INVEST I CHINESE EQ. USD FC
08/12/2015
124,45 DEUTSCHE INVEST I CHINESE EQ. USD FC
07/12/2015
127,01 DEUTSCHE INVEST I CHINESE EQ. USD FC
06/12/2015
125,93 DEUTSCHE INVEST I CHINESE EQ. USD FC
05/12/2015
125,93 DEUTSCHE INVEST I CHINESE EQ. USD FC
04/12/2015
125,93 DEUTSCHE INVEST I CHINESE EQ. USD FC
03/12/2015
129,86 DEUTSCHE INVEST I CHINESE EQ. USD FC
02/12/2015
130,84 DEUTSCHE INVEST I CHINESE EQ. USD FC
01/12/2015
129,93 DEUTSCHE INVEST I CHINESE EQ. USD FC
30/11/2015
128,33 DEUTSCHE INVEST I CHINESE EQ. USD FC
29/11/2015
128,21 DEUTSCHE INVEST I CHINESE EQ. USD FC
28/11/2015
128,21 DEUTSCHE INVEST I CHINESE EQ. USD FC
27/11/2015
128,21 DEUTSCHE INVEST I CHINESE EQ. USD FC
26/11/2015
130,53 DEUTSCHE INVEST I CHINESE EQ. USD FC
25/11/2015
131,76 DEUTSCHE INVEST I CHINESE EQ. USD FC
24/11/2015
131,17 DEUTSCHE INVEST I CHINESE EQ. USD FC
23/11/2015
132,17 DEUTSCHE INVEST I CHINESE EQ. USD FC
22/11/2015
131,95 DEUTSCHE INVEST I CHINESE EQ. USD FC
21/11/2015
131,95 DEUTSCHE INVEST I CHINESE EQ. USD FC
20/11/2015
131,95 DEUTSCHE INVEST I CHINESE EQ. USD FC
19/11/2015
130,63 DEUTSCHE INVEST I CHINESE EQ. USD FC
18/11/2015
129,45 DEUTSCHE INVEST I CHINESE EQ. USD FC
17/11/2015
129,58 DEUTSCHE INVEST I CHINESE EQ. USD FC
16/11/2015
127,76 DEUTSCHE INVEST I CHINESE EQ. USD FC
15/11/2015
129,45 DEUTSCHE INVEST I CHINESE EQ. USD FC
14/11/2015
129,45 DEUTSCHE INVEST I CHINESE EQ. USD FC
13/11/2015
129,45 DEUTSCHE INVEST I CHINESE EQ. USD FC
12/11/2015
132,74 DEUTSCHE INVEST I CHINESE EQ. USD FC
11/11/2015
130,15 DEUTSCHE INVEST I CHINESE EQ. USD FC
10/11/2015
130,54 DEUTSCHE INVEST I CHINESE EQ. USD FC
09/11/2015
132,00 DEUTSCHE INVEST I CHINESE EQ. USD FC
08/11/2015
131,82 DEUTSCHE INVEST I CHINESE EQ. USD FC
07/11/2015
131,82 DEUTSCHE INVEST I CHINESE EQ. USD FC
06/11/2015
131,82 DEUTSCHE INVEST I CHINESE EQ. USD FC
05/11/2015
131,71 DEUTSCHE INVEST I CHINESE EQ. USD FC
04/11/2015
130,88 DEUTSCHE INVEST I CHINESE EQ. USD FC
03/11/2015
127,24 DEUTSCHE INVEST I CHINESE EQ. USD FC
02/11/2015
125,61 DEUTSCHE INVEST I CHINESE EQ. USD FC
01/11/2015
126,48 DEUTSCHE INVEST I CHINESE EQ. USD FC
31/10/2015
126,48 DEUTSCHE INVEST I CHINESE EQ. USD FC
30/10/2015
126,48 DEUTSCHE INVEST I CHINESE EQ. USD FC
29/10/2015
127,93 DEUTSCHE INVEST I CHINESE EQ. USD FC
28/10/2015
127,42 DEUTSCHE INVEST I CHINESE EQ. USD FC
27/10/2015
129,30 DEUTSCHE INVEST I CHINESE EQ. USD FC
26/10/2015
130,38 DEUTSCHE INVEST I CHINESE EQ. USD FC
25/10/2015
129,42 DEUTSCHE INVEST I CHINESE EQ. USD FC
24/10/2015
129,42 DEUTSCHE INVEST I CHINESE EQ. USD FC
23/10/2015
129,42 DEUTSCHE INVEST I CHINESE EQ. USD FC
22/10/2015
125,61 DEUTSCHE INVEST I CHINESE EQ. USD FC
21/10/2015
126,10 DEUTSCHE INVEST I CHINESE EQ. USD FC
20/10/2015
126,10 DEUTSCHE INVEST I CHINESE EQ. USD FC
19/10/2015
126,71 DEUTSCHE INVEST I CHINESE EQ. USD FC
18/10/2015
125,81 DEUTSCHE INVEST I CHINESE EQ. USD FC
17/10/2015
125,81 DEUTSCHE INVEST I CHINESE EQ. USD FC
16/10/2015
125,81 DEUTSCHE INVEST I CHINESE EQ. USD FC
15/10/2015
124,29 DEUTSCHE INVEST I CHINESE EQ. USD FC
14/10/2015
122,36 DEUTSCHE INVEST I CHINESE EQ. USD FC
13/10/2015
123,77 DEUTSCHE INVEST I CHINESE EQ. USD FC
12/10/2015
124,43 DEUTSCHE INVEST I CHINESE EQ. USD FC
11/10/2015
122,78 DEUTSCHE INVEST I CHINESE EQ. USD FC
10/10/2015
122,78 DEUTSCHE INVEST I CHINESE EQ. USD FC
09/10/2015
122,78 DEUTSCHE INVEST I CHINESE EQ. USD FC
08/10/2015
123,04 DEUTSCHE INVEST I CHINESE EQ. USD FC
07/10/2015
124,49 DEUTSCHE INVEST I CHINESE EQ. USD FC
06/10/2015
120,81 DEUTSCHE INVEST I CHINESE EQ. USD FC
05/10/2015
120,91 DEUTSCHE INVEST I CHINESE EQ. USD FC
04/10/2015
119,78 DEUTSCHE INVEST I CHINESE EQ. USD FC
03/10/2015
119,78 DEUTSCHE INVEST I CHINESE EQ. USD FC
02/10/2015
119,78 DEUTSCHE INVEST I CHINESE EQ. USD FC
01/10/2015
115,41 DEUTSCHE INVEST I CHINESE EQ. USD FC
30/09/2015
115,41 DEUTSCHE INVEST I CHINESE EQ. USD FC
29/09/2015
113,36 DEUTSCHE INVEST I CHINESE EQ. USD FC
28/09/2015
117,29 DEUTSCHE INVEST I CHINESE EQ. USD FC
27/09/2015
117,29 DEUTSCHE INVEST I CHINESE EQ. USD FC
26/09/2015
117,29 DEUTSCHE INVEST I CHINESE EQ. USD FC
25/09/2015
117,29 DEUTSCHE INVEST I CHINESE EQ. USD FC
24/09/2015
115,99 DEUTSCHE INVEST I CHINESE EQ. USD FC
23/09/2015
117,54 DEUTSCHE INVEST I CHINESE EQ. USD FC
22/09/2015
120,23 DEUTSCHE INVEST I CHINESE EQ. USD FC
21/09/2015
119,46 DEUTSCHE INVEST I CHINESE EQ. USD FC
20/09/2015
118,75 DEUTSCHE INVEST I CHINESE EQ. USD FC
19/09/2015
118,75 DEUTSCHE INVEST I CHINESE EQ. USD FC
18/09/2015
118,75 DEUTSCHE INVEST I CHINESE EQ. USD FC
17/09/2015
118,73 DEUTSCHE INVEST I CHINESE EQ. USD FC
16/09/2015
119,54 DEUTSCHE INVEST I CHINESE EQ. USD FC
15/09/2015
115,66 DEUTSCHE INVEST I CHINESE EQ. USD FC
14/09/2015
116,39 DEUTSCHE INVEST I CHINESE EQ. USD FC
13/09/2015
116,73 DEUTSCHE INVEST I CHINESE EQ. USD FC
12/09/2015
116,73 DEUTSCHE INVEST I CHINESE EQ. USD FC
11/09/2015
116,73 DEUTSCHE INVEST I CHINESE EQ. USD FC
10/09/2015
117,55 DEUTSCHE INVEST I CHINESE EQ. USD FC
09/09/2015
120,40 DEUTSCHE INVEST I CHINESE EQ. USD FC
08/09/2015
115,85 DEUTSCHE INVEST I CHINESE EQ. USD FC
07/09/2015
111,68 DEUTSCHE INVEST I CHINESE EQ. USD FC
06/09/2015
112,29 DEUTSCHE INVEST I CHINESE EQ. USD FC
05/09/2015
112,29 DEUTSCHE INVEST I CHINESE EQ. USD FC
04/09/2015
112,29 DEUTSCHE INVEST I CHINESE EQ. USD FC
03/09/2015
111,74 DEUTSCHE INVEST I CHINESE EQ. USD FC
02/09/2015
111,74 DEUTSCHE INVEST I CHINESE EQ. USD FC
01/09/2015
113,01 DEUTSCHE INVEST I CHINESE EQ. USD FC
31/08/2015
116,57 DEUTSCHE INVEST I CHINESE EQ. USD FC
30/08/2015
116,34 DEUTSCHE INVEST I CHINESE EQ. USD FC
29/08/2015
116,34 DEUTSCHE INVEST I CHINESE EQ. USD FC
28/08/2015
116,34 DEUTSCHE INVEST I CHINESE EQ. USD FC
27/08/2015
116,51 DEUTSCHE INVEST I CHINESE EQ. USD FC
26/08/2015
110,12 DEUTSCHE INVEST I CHINESE EQ. USD FC
25/08/2015
110,06 DEUTSCHE INVEST I CHINESE EQ. USD FC
24/08/2015
111,39 DEUTSCHE INVEST I CHINESE EQ. USD FC
23/08/2015
119,69 DEUTSCHE INVEST I CHINESE EQ. USD FC
22/08/2015
119,69 DEUTSCHE INVEST I CHINESE EQ. USD FC
21/08/2015
119,69 DEUTSCHE INVEST I CHINESE EQ. USD FC
20/08/2015
124,16 DEUTSCHE INVEST I CHINESE EQ. USD FC
19/08/2015
128,74 DEUTSCHE INVEST I CHINESE EQ. USD FC
18/08/2015
129,95 DEUTSCHE INVEST I CHINESE EQ. USD FC
17/08/2015
132,47 DEUTSCHE INVEST I CHINESE EQ. USD FC
16/08/2015
132,55 DEUTSCHE INVEST I CHINESE EQ. USD FC
15/08/2015
132,55 DEUTSCHE INVEST I CHINESE EQ. USD FC
14/08/2015
132,55 DEUTSCHE INVEST I CHINESE EQ. USD FC
13/08/2015
133,46 DEUTSCHE INVEST I CHINESE EQ. USD FC
12/08/2015
131,48 DEUTSCHE INVEST I CHINESE EQ. USD FC
11/08/2015
136,15 DEUTSCHE INVEST I CHINESE EQ. USD FC
10/08/2015
138,06 DEUTSCHE INVEST I CHINESE EQ. USD FC
09/08/2015
136,44 DEUTSCHE INVEST I CHINESE EQ. USD FC
08/08/2015
136,44 DEUTSCHE INVEST I CHINESE EQ. USD FC
07/08/2015
136,44 DEUTSCHE INVEST I CHINESE EQ. USD FC
06/08/2015
135,66 DEUTSCHE INVEST I CHINESE EQ. USD FC
05/08/2015
136,10 DEUTSCHE INVEST I CHINESE EQ. USD FC
04/08/2015
134,13 DEUTSCHE INVEST I CHINESE EQ. USD FC
03/08/2015
133,96 DEUTSCHE INVEST I CHINESE EQ. USD FC
02/08/2015
135,66 DEUTSCHE INVEST I CHINESE EQ. USD FC
01/08/2015
135,66 DEUTSCHE INVEST I CHINESE EQ. USD FC
31/07/2015
135,66 DEUTSCHE INVEST I CHINESE EQ. USD FC
30/07/2015
135,59 DEUTSCHE INVEST I CHINESE EQ. USD FC
29/07/2015
135,90 DEUTSCHE INVEST I CHINESE EQ. USD FC
28/07/2015
134,51 DEUTSCHE INVEST I CHINESE EQ. USD FC
27/07/2015
134,75 DEUTSCHE INVEST I CHINESE EQ. USD FC
26/07/2015
142,98 DEUTSCHE INVEST I CHINESE EQ. USD FC
25/07/2015
142,98 DEUTSCHE INVEST I CHINESE EQ. USD FC
24/07/2015
142,98 DEUTSCHE INVEST I CHINESE EQ. USD FC
23/07/2015
144,20 DEUTSCHE INVEST I CHINESE EQ. USD FC
22/07/2015
144,40 DEUTSCHE INVEST I CHINESE EQ. USD FC
21/07/2015
146,67 DEUTSCHE INVEST I CHINESE EQ. USD FC
20/07/2015
145,40 DEUTSCHE INVEST I CHINESE EQ. USD FC
19/07/2015
145,07 DEUTSCHE INVEST I CHINESE EQ. USD FC
18/07/2015
145,07 DEUTSCHE INVEST I CHINESE EQ. USD FC
17/07/2015
145,07 DEUTSCHE INVEST I CHINESE EQ. USD FC
16/07/2015
143,13 DEUTSCHE INVEST I CHINESE EQ. USD FC
15/07/2015
142,08 DEUTSCHE INVEST I CHINESE EQ. USD FC
14/07/2015
142,08 DEUTSCHE INVEST I CHINESE EQ. USD FC
13/07/2015
143,08 DEUTSCHE INVEST I CHINESE EQ. USD FC
12/07/2015
138,78 DEUTSCHE INVEST I CHINESE EQ. USD FC
11/07/2015
138,78 DEUTSCHE INVEST I CHINESE EQ. USD FC
10/07/2015
138,78 DEUTSCHE INVEST I CHINESE EQ. USD FC
09/07/2015
135,26 DEUTSCHE INVEST I CHINESE EQ. USD FC
08/07/2015
125,32 DEUTSCHE INVEST I CHINESE EQ. USD FC
07/07/2015
135,78 DEUTSCHE INVEST I CHINESE EQ. USD FC
06/07/2015
142,54 DEUTSCHE INVEST I CHINESE EQ. USD FC
05/07/2015
149,42 DEUTSCHE INVEST I CHINESE EQ. USD FC
04/07/2015
149,42 DEUTSCHE INVEST I CHINESE EQ. USD FC
03/07/2015
149,42 DEUTSCHE INVEST I CHINESE EQ. USD FC
02/07/2015
153,84 DEUTSCHE INVEST I CHINESE EQ. USD FC
01/07/2015
154,37 DEUTSCHE INVEST I CHINESE EQ. USD FC
30/06/2015
154,37 DEUTSCHE INVEST I CHINESE EQ. USD FC
29/06/2015
151,51 DEUTSCHE INVEST I CHINESE EQ. USD FC
28/06/2015
156,42 DEUTSCHE INVEST I CHINESE EQ. USD FC
27/06/2015
156,42 DEUTSCHE INVEST I CHINESE EQ. USD FC
26/06/2015
156,42 DEUTSCHE INVEST I CHINESE EQ. USD FC
25/06/2015
160,46 DEUTSCHE INVEST I CHINESE EQ. USD FC
24/06/2015
161,68 DEUTSCHE INVEST I CHINESE EQ. USD FC
23/06/2015
155,47 DEUTSCHE INVEST I CHINESE EQ. USD FC
22/06/2015
155,47 DEUTSCHE INVEST I CHINESE EQ. USD FC
21/06/2015
154,46 DEUTSCHE INVEST I CHINESE EQ. USD FC
20/06/2015
154,46 DEUTSCHE INVEST I CHINESE EQ. USD FC
19/06/2015
154,46 DEUTSCHE INVEST I CHINESE EQ. USD FC
18/06/2015
154,72 DEUTSCHE INVEST I CHINESE EQ. USD FC
17/06/2015
157,19 DEUTSCHE INVEST I CHINESE EQ. USD FC
16/06/2015
155,41 DEUTSCHE INVEST I CHINESE EQ. USD FC
15/06/2015
158,49 DEUTSCHE INVEST I CHINESE EQ. USD FC
14/06/2015
161,41 DEUTSCHE INVEST I CHINESE EQ. USD FC
13/06/2015
161,41 DEUTSCHE INVEST I CHINESE EQ. USD FC
12/06/2015
161,41 DEUTSCHE INVEST I CHINESE EQ. USD FC
11/06/2015
157,62 DEUTSCHE INVEST I CHINESE EQ. USD FC
10/06/2015
156,12 DEUTSCHE INVEST I CHINESE EQ. USD FC
09/06/2015
157,74 DEUTSCHE INVEST I CHINESE EQ. USD FC
08/06/2015
162,75 DEUTSCHE INVEST I CHINESE EQ. USD FC
07/06/2015
161,44 DEUTSCHE INVEST I CHINESE EQ. USD FC
06/06/2015
161,44 DEUTSCHE INVEST I CHINESE EQ. USD FC
05/06/2015
161,44 DEUTSCHE INVEST I CHINESE EQ. USD FC
04/06/2015
162,10 DEUTSCHE INVEST I CHINESE EQ. USD FC
03/06/2015
164,70 DEUTSCHE INVEST I CHINESE EQ. USD FC
02/06/2015
167,15 DEUTSCHE INVEST I CHINESE EQ. USD FC
01/06/2015
169,04 DEUTSCHE INVEST I CHINESE EQ. USD FC
31/05/2015
166,45 DEUTSCHE INVEST I CHINESE EQ. USD FC
30/05/2015
166,45 DEUTSCHE INVEST I CHINESE EQ. USD FC
29/05/2015
166,45 DEUTSCHE INVEST I CHINESE EQ. USD FC
28/05/2015
167,95 DEUTSCHE INVEST I CHINESE EQ. USD FC
27/05/2015
172,87 DEUTSCHE INVEST I CHINESE EQ. USD FC
26/05/2015
172,79 DEUTSCHE INVEST I CHINESE EQ. USD FC
25/05/2015
164,95 DEUTSCHE INVEST I CHINESE EQ. USD FC
24/05/2015
164,95 DEUTSCHE INVEST I CHINESE EQ. USD FC
23/05/2015
164,95 DEUTSCHE INVEST I CHINESE EQ. USD FC
22/05/2015
164,95 DEUTSCHE INVEST I CHINESE EQ. USD FC
21/05/2015
163,08 DEUTSCHE INVEST I CHINESE EQ. USD FC
20/05/2015
163,80 DEUTSCHE INVEST I CHINESE EQ. USD FC
19/05/2015
163,03 DEUTSCHE INVEST I CHINESE EQ. USD FC
18/05/2015
157,75 DEUTSCHE INVEST I CHINESE EQ. USD FC
17/05/2015
159,01 DEUTSCHE INVEST I CHINESE EQ. USD FC
16/05/2015
159,01 DEUTSCHE INVEST I CHINESE EQ. USD FC
15/05/2015
159,01 DEUTSCHE INVEST I CHINESE EQ. USD FC
14/05/2015
158,28 DEUTSCHE INVEST I CHINESE EQ. USD FC
13/05/2015
158,28 DEUTSCHE INVEST I CHINESE EQ. USD FC
12/05/2015
159,17 DEUTSCHE INVEST I CHINESE EQ. USD FC
11/05/2015
162,66 DEUTSCHE INVEST I CHINESE EQ. USD FC
10/05/2015
159,31 DEUTSCHE INVEST I CHINESE EQ. USD FC
09/05/2015
159,31 DEUTSCHE INVEST I CHINESE EQ. USD FC
08/05/2015
159,31 DEUTSCHE INVEST I CHINESE EQ. USD FC
07/05/2015
154,71 DEUTSCHE INVEST I CHINESE EQ. USD FC
06/05/2015
159,02 DEUTSCHE INVEST I CHINESE EQ. USD FC
05/05/2015
162,83 DEUTSCHE INVEST I CHINESE EQ. USD FC
04/05/2015
166,38 DEUTSCHE INVEST I CHINESE EQ. USD FC
03/05/2015
164,74 DEUTSCHE INVEST I CHINESE EQ. USD FC
02/05/2015
164,74 DEUTSCHE INVEST I CHINESE EQ. USD FC
01/05/2015
164,74 DEUTSCHE INVEST I CHINESE EQ. USD FC
30/04/2015
164,74 DEUTSCHE INVEST I CHINESE EQ. USD FC
29/04/2015
168,55 DEUTSCHE INVEST I CHINESE EQ. USD FC
28/04/2015
170,38 DEUTSCHE INVEST I CHINESE EQ. USD FC
27/04/2015
172,19 DEUTSCHE INVEST I CHINESE EQ. USD FC
26/04/2015
169,69 DEUTSCHE INVEST I CHINESE EQ. USD FC
25/04/2015
169,69 DEUTSCHE INVEST I CHINESE EQ. USD FC
24/04/2015
169,69 DEUTSCHE INVEST I CHINESE EQ. USD FC
23/04/2015
170,73 DEUTSCHE INVEST I CHINESE EQ. USD FC
22/04/2015
172,91 DEUTSCHE INVEST I CHINESE EQ. USD FC
21/04/2015
169,48 DEUTSCHE INVEST I CHINESE EQ. USD FC
20/04/2015
164,42 DEUTSCHE INVEST I CHINESE EQ. USD FC
19/04/2015
168,79 DEUTSCHE INVEST I CHINESE EQ. USD FC
18/04/2015
168,79 DEUTSCHE INVEST I CHINESE EQ. USD FC
17/04/2015
168,79 DEUTSCHE INVEST I CHINESE EQ. USD FC
16/04/2015
171,62 DEUTSCHE INVEST I CHINESE EQ. USD FC
15/04/2015
170,89 DEUTSCHE INVEST I CHINESE EQ. USD FC
14/04/2015
171,14 DEUTSCHE INVEST I CHINESE EQ. USD FC
13/04/2015
177,02 DEUTSCHE INVEST I CHINESE EQ. USD FC
12/04/2015
168,85 DEUTSCHE INVEST I CHINESE EQ. USD FC
11/04/2015
168,85 DEUTSCHE INVEST I CHINESE EQ. USD FC
10/04/2015
168,85 DEUTSCHE INVEST I CHINESE EQ. USD FC
09/04/2015
161,93 DEUTSCHE INVEST I CHINESE EQ. USD FC
08/04/2015
156,11 DEUTSCHE INVEST I CHINESE EQ. USD FC
07/04/2015
146,79 DEUTSCHE INVEST I CHINESE EQ. USD FC
06/04/2015
146,79 DEUTSCHE INVEST I CHINESE EQ. USD FC
05/04/2015
146,79 DEUTSCHE INVEST I CHINESE EQ. USD FC
04/04/2015
146,79 DEUTSCHE INVEST I CHINESE EQ. USD FC
03/04/2015
146,79 DEUTSCHE INVEST I CHINESE EQ. USD FC
02/04/2015
146,79 DEUTSCHE INVEST I CHINESE EQ. USD FC
01/04/2015
145,33 DEUTSCHE INVEST I CHINESE EQ. USD FC
31/03/2015
142,32 DEUTSCHE INVEST I CHINESE EQ. USD FC
30/03/2015
140,87 DEUTSCHE INVEST I CHINESE EQ. USD FC
29/03/2015
136,76 DEUTSCHE INVEST I CHINESE EQ. USD FC
28/03/2015
136,76 DEUTSCHE INVEST I CHINESE EQ. USD FC
27/03/2015
136,76 DEUTSCHE INVEST I CHINESE EQ. USD FC
26/03/2015
134,80 DEUTSCHE INVEST I CHINESE EQ. USD FC
25/03/2015
135,39 DEUTSCHE INVEST I CHINESE EQ. USD FC
24/03/2015
135,56 DEUTSCHE INVEST I CHINESE EQ. USD FC
23/03/2015
136,78 DEUTSCHE INVEST I CHINESE EQ. USD FC
22/03/2015
137,62 DEUTSCHE INVEST I CHINESE EQ. USD FC
21/03/2015
137,62 DEUTSCHE INVEST I CHINESE EQ. USD FC
20/03/2015
137,62 DEUTSCHE INVEST I CHINESE EQ. USD FC
19/03/2015
139,20 DEUTSCHE INVEST I CHINESE EQ. USD FC
18/03/2015
138,99 DEUTSCHE INVEST I CHINESE EQ. USD FC
17/03/2015
136,81 DEUTSCHE INVEST I CHINESE EQ. USD FC
16/03/2015
137,64 DEUTSCHE INVEST I CHINESE EQ. USD FC
15/03/2015
136,72 DEUTSCHE INVEST I CHINESE EQ. USD FC
14/03/2015
136,72 DEUTSCHE INVEST I CHINESE EQ. USD FC
13/03/2015
136,72 DEUTSCHE INVEST I CHINESE EQ. USD FC
12/03/2015
135,79 DEUTSCHE INVEST I CHINESE EQ. USD FC
11/03/2015
135,81 DEUTSCHE INVEST I CHINESE EQ. USD FC
10/03/2015
134,48 DEUTSCHE INVEST I CHINESE EQ. USD FC
09/03/2015
134,87 DEUTSCHE INVEST I CHINESE EQ. USD FC
08/03/2015
133,50 DEUTSCHE INVEST I CHINESE EQ. USD FC
07/03/2015
133,50 DEUTSCHE INVEST I CHINESE EQ. USD FC
06/03/2015
133,50 DEUTSCHE INVEST I CHINESE EQ. USD FC
05/03/2015
131,98 DEUTSCHE INVEST I CHINESE EQ. USD FC
04/03/2015
132,32 DEUTSCHE INVEST I CHINESE EQ. USD FC
03/03/2015
132,83 DEUTSCHE INVEST I CHINESE EQ. USD FC
02/03/2015
134,09 DEUTSCHE INVEST I CHINESE EQ. USD FC
01/03/2015
133,54 DEUTSCHE INVEST I CHINESE EQ. USD FC
28/02/2015
133,54 DEUTSCHE INVEST I CHINESE EQ. USD FC
27/02/2015
133,54 DEUTSCHE INVEST I CHINESE EQ. USD FC
26/02/2015
132,83 DEUTSCHE INVEST I CHINESE EQ. USD FC
25/02/2015
131,21 DEUTSCHE INVEST I CHINESE EQ. USD FC
24/02/2015
131,20 DEUTSCHE INVEST I CHINESE EQ. USD FC
23/02/2015
131,31 DEUTSCHE INVEST I CHINESE EQ. USD FC
22/02/2015
130,11 DEUTSCHE INVEST I CHINESE EQ. USD FC
21/02/2015
130,11 DEUTSCHE INVEST I CHINESE EQ. USD FC
20/02/2015
130,11 DEUTSCHE INVEST I CHINESE EQ. USD FC
19/02/2015
130,11 DEUTSCHE INVEST I CHINESE EQ. USD FC
18/02/2015
130,11 DEUTSCHE INVEST I CHINESE EQ. USD FC
17/02/2015
129,44 DEUTSCHE INVEST I CHINESE EQ. USD FC
16/02/2015
129,35 DEUTSCHE INVEST I CHINESE EQ. USD FC
15/02/2015
129,18 DEUTSCHE INVEST I CHINESE EQ. USD FC
14/02/2015
129,18 DEUTSCHE INVEST I CHINESE EQ. USD FC
13/02/2015
129,18 DEUTSCHE INVEST I CHINESE EQ. USD FC
12/02/2015
128,08 DEUTSCHE INVEST I CHINESE EQ. USD FC
11/02/2015
127,33 DEUTSCHE INVEST I CHINESE EQ. USD FC
10/02/2015
128,37 DEUTSCHE INVEST I CHINESE EQ. USD FC
09/02/2015
128,37 DEUTSCHE INVEST I CHINESE EQ. USD FC
08/02/2015
127,39 DEUTSCHE INVEST I CHINESE EQ. USD FC
07/02/2015
127,39 DEUTSCHE INVEST I CHINESE EQ. USD FC
06/02/2015
127,39 DEUTSCHE INVEST I CHINESE EQ. USD FC
05/02/2015
129,10 DEUTSCHE INVEST I CHINESE EQ. USD FC
04/02/2015
129,14 DEUTSCHE INVEST I CHINESE EQ. USD FC
03/02/2015
130,48 DEUTSCHE INVEST I CHINESE EQ. USD FC
02/02/2015
130,26 DEUTSCHE INVEST I CHINESE EQ. USD FC
01/02/2015
131,97 DEUTSCHE INVEST I CHINESE EQ. USD FC
31/01/2015
131,97 DEUTSCHE INVEST I CHINESE EQ. USD FC
30/01/2015
131,97 DEUTSCHE INVEST I CHINESE EQ. USD FC
29/01/2015
131,81 DEUTSCHE INVEST I CHINESE EQ. USD FC
28/01/2015
133,65 DEUTSCHE INVEST I CHINESE EQ. USD FC
27/01/2015
134,38 DEUTSCHE INVEST I CHINESE EQ. USD FC
26/01/2015
136,49 DEUTSCHE INVEST I CHINESE EQ. USD FC
25/01/2015
136,84 DEUTSCHE INVEST I CHINESE EQ. USD FC
24/01/2015
136,84 DEUTSCHE INVEST I CHINESE EQ. USD FC
23/01/2015
136,84 DEUTSCHE INVEST I CHINESE EQ. USD FC
22/01/2015
130,76 DEUTSCHE INVEST I CHINESE EQ. USD FC
21/01/2015
130,83 DEUTSCHE INVEST I CHINESE EQ. USD FC
20/01/2015
128,33 DEUTSCHE INVEST I CHINESE EQ. USD FC
19/01/2015
126,04 DEUTSCHE INVEST I CHINESE EQ. USD FC
18/01/2015
131,10 DEUTSCHE INVEST I CHINESE EQ. USD FC
17/01/2015
131,10 DEUTSCHE INVEST I CHINESE EQ. USD FC
16/01/2015
131,10 DEUTSCHE INVEST I CHINESE EQ. USD FC
15/01/2015
131,28 DEUTSCHE INVEST I CHINESE EQ. USD FC
14/01/2015
129,36 DEUTSCHE INVEST I CHINESE EQ. USD FC
13/01/2015
130,10 DEUTSCHE INVEST I CHINESE EQ. USD FC
12/01/2015
129,83 DEUTSCHE INVEST I CHINESE EQ. USD FC
11/01/2015
131,08 DEUTSCHE INVEST I CHINESE EQ. USD FC
10/01/2015
131,08 DEUTSCHE INVEST I CHINESE EQ. USD FC
09/01/2015
131,08 DEUTSCHE INVEST I CHINESE EQ. USD FC
08/01/2015
130,89 DEUTSCHE INVEST I CHINESE EQ. USD FC
07/01/2015
129,52 DEUTSCHE INVEST I CHINESE EQ. USD FC
06/01/2015
128,13 DEUTSCHE INVEST I CHINESE EQ. USD FC
05/01/2015
128,81 DEUTSCHE INVEST I CHINESE EQ. USD FC
04/01/2015
126,73 DEUTSCHE INVEST I CHINESE EQ. USD FC
03/01/2015
126,73 DEUTSCHE INVEST I CHINESE EQ. USD FC
02/01/2015
126,73 DEUTSCHE INVEST I CHINESE EQ. USD FC
01/01/2015
121,99 DEUTSCHE INVEST I CHINESE EQ. USD FC
31/12/2014
121,99 DEUTSCHE INVEST I CHINESE EQ. USD FC
30/12/2014
121,99 DEUTSCHE INVEST I CHINESE EQ. USD FC
29/12/2014
121,83 DEUTSCHE INVEST I CHINESE EQ. USD FC
28/12/2014
119,58 DEUTSCHE INVEST I CHINESE EQ. USD FC
27/12/2014
119,58 DEUTSCHE INVEST I CHINESE EQ. USD FC
26/12/2014
119,58 DEUTSCHE INVEST I CHINESE EQ. USD FC
25/12/2014
119,58 DEUTSCHE INVEST I CHINESE EQ. USD FC
24/12/2014
119,58 DEUTSCHE INVEST I CHINESE EQ. USD FC
23/12/2014
119,58 DEUTSCHE INVEST I CHINESE EQ. USD FC
22/12/2014
120,06 DEUTSCHE INVEST I CHINESE EQ. USD FC
21/12/2014
118,95 DEUTSCHE INVEST I CHINESE EQ. USD FC
20/12/2014
118,95 DEUTSCHE INVEST I CHINESE EQ. USD FC
19/12/2014
118,95 DEUTSCHE INVEST I CHINESE EQ. USD FC
18/12/2014
118,24 DEUTSCHE INVEST I CHINESE EQ. USD FC
17/12/2014
115,40 DEUTSCHE INVEST I CHINESE EQ. USD FC
16/12/2014
115,25 DEUTSCHE INVEST I CHINESE EQ. USD FC
15/12/2014
118,05 DEUTSCHE INVEST I CHINESE EQ. USD FC
14/12/2014
118,08 DEUTSCHE INVEST I CHINESE EQ. USD FC
13/12/2014
118,08 DEUTSCHE INVEST I CHINESE EQ. USD FC
12/12/2014
118,08 DEUTSCHE INVEST I CHINESE EQ. USD FC
11/12/2014
117,79 DEUTSCHE INVEST I CHINESE EQ. USD FC
10/12/2014
119,22 DEUTSCHE INVEST I CHINESE EQ. USD FC
09/12/2014
117,36 DEUTSCHE INVEST I CHINESE EQ. USD FC
08/12/2014
122,51 DEUTSCHE INVEST I CHINESE EQ. USD FC
07/12/2014
121,28 DEUTSCHE INVEST I CHINESE EQ. USD FC
06/12/2014
121,28 DEUTSCHE INVEST I CHINESE EQ. USD FC
05/12/2014
121,28 DEUTSCHE INVEST I CHINESE EQ. USD FC
04/12/2014
121,87 DEUTSCHE INVEST I CHINESE EQ. USD FC
03/12/2014
119,31 DEUTSCHE INVEST I CHINESE EQ. USD FC
02/12/2014
119,24 DEUTSCHE INVEST I CHINESE EQ. USD FC
01/12/2014
117,40 DEUTSCHE INVEST I CHINESE EQ. USD FC
30/11/2014
120,52 DEUTSCHE INVEST I CHINESE EQ. USD FC
29/11/2014
120,52 DEUTSCHE INVEST I CHINESE EQ. USD FC
28/11/2014
120,52 DEUTSCHE INVEST I CHINESE EQ. USD FC
27/11/2014
120,77 DEUTSCHE INVEST I CHINESE EQ. USD FC
26/11/2014
121,22 DEUTSCHE INVEST I CHINESE EQ. USD FC
25/11/2014
120,90 DEUTSCHE INVEST I CHINESE EQ. USD FC
24/11/2014
121,44 DEUTSCHE INVEST I CHINESE EQ. USD FC
23/11/2014
118,06 DEUTSCHE INVEST I CHINESE EQ. USD FC
22/11/2014
118,06 DEUTSCHE INVEST I CHINESE EQ. USD FC
21/11/2014
118,06 DEUTSCHE INVEST I CHINESE EQ. USD FC
20/11/2014
116,19 DEUTSCHE INVEST I CHINESE EQ. USD FC
19/11/2014
116,62 DEUTSCHE INVEST I CHINESE EQ. USD FC
18/11/2014
117,26 DEUTSCHE INVEST I CHINESE EQ. USD FC
17/11/2014
119,03 DEUTSCHE INVEST I CHINESE EQ. USD FC
16/11/2014
121,15 DEUTSCHE INVEST I CHINESE EQ. USD FC
15/11/2014
121,15 DEUTSCHE INVEST I CHINESE EQ. USD FC
14/11/2014
121,15 DEUTSCHE INVEST I CHINESE EQ. USD FC
13/11/2014
120,88 DEUTSCHE INVEST I CHINESE EQ. USD FC
12/11/2014
120,49 DEUTSCHE INVEST I CHINESE EQ. USD FC
11/11/2014
120,11 DEUTSCHE INVEST I CHINESE EQ. USD FC
10/11/2014
119,25 DEUTSCHE INVEST I CHINESE EQ. USD FC
09/11/2014
118,88 DEUTSCHE INVEST I CHINESE EQ. USD FC
08/11/2014
118,88 DEUTSCHE INVEST I CHINESE EQ. USD FC
07/11/2014
118,88 DEUTSCHE INVEST I CHINESE EQ. USD FC
06/11/2014
117,68 DEUTSCHE INVEST I CHINESE EQ. USD FC
05/11/2014
118,25 DEUTSCHE INVEST I CHINESE EQ. USD FC
04/11/2014
119,10 DEUTSCHE INVEST I CHINESE EQ. USD FC
03/11/2014
118,90 DEUTSCHE INVEST I CHINESE EQ. USD FC
02/11/2014
118,54 DEUTSCHE INVEST I CHINESE EQ. USD FC
01/11/2014
118,54 DEUTSCHE INVEST I CHINESE EQ. USD FC
31/10/2014
118,54 DEUTSCHE INVEST I CHINESE EQ. USD FC
30/10/2014
115,96 DEUTSCHE INVEST I CHINESE EQ. USD FC
29/10/2014
115,24 DEUTSCHE INVEST I CHINESE EQ. USD FC
28/10/2014
113,51 DEUTSCHE INVEST I CHINESE EQ. USD FC
27/10/2014
112,37 DEUTSCHE INVEST I CHINESE EQ. USD FC
26/10/2014
113,71 DEUTSCHE INVEST I CHINESE EQ. USD FC
25/10/2014
113,71 DEUTSCHE INVEST I CHINESE EQ. USD FC
24/10/2014
113,71 DEUTSCHE INVEST I CHINESE EQ. USD FC
23/10/2014
113,96 DEUTSCHE INVEST I CHINESE EQ. USD FC
22/10/2014
114,35 DEUTSCHE INVEST I CHINESE EQ. USD FC
21/10/2014
112,25 DEUTSCHE INVEST I CHINESE EQ. USD FC
20/10/2014
112,01 DEUTSCHE INVEST I CHINESE EQ. USD FC
19/10/2014
110,55 DEUTSCHE INVEST I CHINESE EQ. USD FC
18/10/2014
110,55 DEUTSCHE INVEST I CHINESE EQ. USD FC
17/10/2014
110,55 DEUTSCHE INVEST I CHINESE EQ. USD FC
16/10/2014
110,76 DEUTSCHE INVEST I CHINESE EQ. USD FC
15/10/2014
112,10 DEUTSCHE INVEST I CHINESE EQ. USD FC
14/10/2014
111,67 DEUTSCHE INVEST I CHINESE EQ. USD FC
13/10/2014
111,74 DEUTSCHE INVEST I CHINESE EQ. USD FC
12/10/2014
113,13 DEUTSCHE INVEST I CHINESE EQ. USD FC
11/10/2014
113,13 DEUTSCHE INVEST I CHINESE EQ. USD FC
10/10/2014
113,13 DEUTSCHE INVEST I CHINESE EQ. USD FC
09/10/2014
114,30 DEUTSCHE INVEST I CHINESE EQ. USD FC
08/10/2014
114,36 DEUTSCHE INVEST I CHINESE EQ. USD FC
07/10/2014
115,35 DEUTSCHE INVEST I CHINESE EQ. USD FC
06/10/2014
115,50 DEUTSCHE INVEST I CHINESE EQ. USD FC
05/10/2014
113,22 DEUTSCHE INVEST I CHINESE EQ. USD FC
04/10/2014
113,22 DEUTSCHE INVEST I CHINESE EQ. USD FC
03/10/2014
113,22 DEUTSCHE INVEST I CHINESE EQ. USD FC
02/10/2014
112,95 DEUTSCHE INVEST I CHINESE EQ. USD FC
01/10/2014
112,95 DEUTSCHE INVEST I CHINESE EQ. USD FC
30/09/2014
112,95 DEUTSCHE INVEST I CHINESE EQ. USD FC
29/09/2014
112,65 DEUTSCHE INVEST I CHINESE EQ. USD FC
28/09/2014
114,38 DEUTSCHE INVEST I CHINESE EQ. USD FC
27/09/2014
114,38 DEUTSCHE INVEST I CHINESE EQ. USD FC
26/09/2014
114,38 DEUTSCHE INVEST I CHINESE EQ. USD FC
25/09/2014
115,41 DEUTSCHE INVEST I CHINESE EQ. USD FC
24/09/2014
114,53 DEUTSCHE INVEST I CHINESE EQ. USD FC
23/09/2014
113,10 DEUTSCHE INVEST I CHINESE EQ. USD FC
22/09/2014
113,80 DEUTSCHE INVEST I CHINESE EQ. USD FC
21/09/2014
115,93 DEUTSCHE INVEST I CHINESE EQ. USD FC
20/09/2014
115,93 DEUTSCHE INVEST I CHINESE EQ. USD FC
19/09/2014
115,93 DEUTSCHE INVEST I CHINESE EQ. USD FC
18/09/2014
115,36 DEUTSCHE INVEST I CHINESE EQ. USD FC
17/09/2014
114,71 DEUTSCHE INVEST I CHINESE EQ. USD FC
16/09/2014
113,72 DEUTSCHE INVEST I CHINESE EQ. USD FC
15/09/2014
115,42 DEUTSCHE INVEST I CHINESE EQ. USD FC
14/09/2014
116,87 DEUTSCHE INVEST I CHINESE EQ. USD FC
13/09/2014
116,87 DEUTSCHE INVEST I CHINESE EQ. USD FC
12/09/2014
116,87 DEUTSCHE INVEST I CHINESE EQ. USD FC
11/09/2014
116,47 DEUTSCHE INVEST I CHINESE EQ. USD FC
10/09/2014
116,93 DEUTSCHE INVEST I CHINESE EQ. USD FC
09/09/2014
119,31 DEUTSCHE INVEST I CHINESE EQ. USD FC
08/09/2014
119,31 DEUTSCHE INVEST I CHINESE EQ. USD FC
07/09/2014
118,79 DEUTSCHE INVEST I CHINESE EQ. USD FC
06/09/2014
118,79 DEUTSCHE INVEST I CHINESE EQ. USD FC
05/09/2014
118,79 DEUTSCHE INVEST I CHINESE EQ. USD FC
04/09/2014
118,35 DEUTSCHE INVEST I CHINESE EQ. USD FC
03/09/2014
116,69 DEUTSCHE INVEST I CHINESE EQ. USD FC
02/09/2014
114,55 DEUTSCHE INVEST I CHINESE EQ. USD FC
01/09/2014
114,40 DEUTSCHE INVEST I CHINESE EQ. USD FC
31/08/2014
113,57 DEUTSCHE INVEST I CHINESE EQ. USD FC
30/08/2014
113,57 DEUTSCHE INVEST I CHINESE EQ. USD FC
29/08/2014
113,57 DEUTSCHE INVEST I CHINESE EQ. USD FC
28/08/2014
113,59 DEUTSCHE INVEST I CHINESE EQ. USD FC
27/08/2014
115,08 DEUTSCHE INVEST I CHINESE EQ. USD FC
26/08/2014
115,75 DEUTSCHE INVEST I CHINESE EQ. USD FC
25/08/2014
115,91 DEUTSCHE INVEST I CHINESE EQ. USD FC
24/08/2014
114,61 DEUTSCHE INVEST I CHINESE EQ. USD FC
23/08/2014
114,61 DEUTSCHE INVEST I CHINESE EQ. USD FC
22/08/2014
114,61 DEUTSCHE INVEST I CHINESE EQ. USD FC
21/08/2014
114,02 DEUTSCHE INVEST I CHINESE EQ. USD FC
20/08/2014
114,59 DEUTSCHE INVEST I CHINESE EQ. USD FC
19/08/2014
113,92 DEUTSCHE INVEST I CHINESE EQ. USD FC
18/08/2014
112,89 DEUTSCHE INVEST I CHINESE EQ. USD FC
17/08/2014
112,89 DEUTSCHE INVEST I CHINESE EQ. USD FC
16/08/2014
112,89 DEUTSCHE INVEST I CHINESE EQ. USD FC
15/08/2014
112,89 DEUTSCHE INVEST I CHINESE EQ. USD FC
14/08/2014
112,89 DEUTSCHE INVEST I CHINESE EQ. USD FC
13/08/2014
113,78 DEUTSCHE INVEST I CHINESE EQ. USD FC
12/08/2014
112,87 DEUTSCHE INVEST I CHINESE EQ. USD FC
11/08/2014
112,01 DEUTSCHE INVEST I CHINESE EQ. USD FC
10/08/2014
110,33 DEUTSCHE INVEST I CHINESE EQ. USD FC
09/08/2014
110,33 DEUTSCHE INVEST I CHINESE EQ. USD FC
08/08/2014
110,33 DEUTSCHE INVEST I CHINESE EQ. USD FC
07/08/2014
110,70 DEUTSCHE INVEST I CHINESE EQ. USD FC
06/08/2014
111,82 DEUTSCHE INVEST I CHINESE EQ. USD FC
05/08/2014
111,83 DEUTSCHE INVEST I CHINESE EQ. USD FC
04/08/2014
111,33 DEUTSCHE INVEST I CHINESE EQ. USD FC
03/08/2014
110,65 DEUTSCHE INVEST I CHINESE EQ. USD FC
02/08/2014
110,65 DEUTSCHE INVEST I CHINESE EQ. USD FC
01/08/2014
110,65 DEUTSCHE INVEST I CHINESE EQ. USD FC
31/07/2014
111,84 DEUTSCHE INVEST I CHINESE EQ. USD FC
30/07/2014
111,34 DEUTSCHE INVEST I CHINESE EQ. USD FC
29/07/2014
111,91 DEUTSCHE INVEST I CHINESE EQ. USD FC
28/07/2014
111,64 DEUTSCHE INVEST I CHINESE EQ. USD FC
27/07/2014
110,40 DEUTSCHE INVEST I CHINESE EQ. USD FC
26/07/2014
110,40 DEUTSCHE INVEST I CHINESE EQ. USD FC
25/07/2014
110,40 DEUTSCHE INVEST I CHINESE EQ. USD FC
24/07/2014
109,80 DEUTSCHE INVEST I CHINESE EQ. USD FC
23/07/2014
109,02 DEUTSCHE INVEST I CHINESE EQ. USD FC
22/07/2014
108,08 DEUTSCHE INVEST I CHINESE EQ. USD FC
21/07/2014
106,14 DEUTSCHE INVEST I CHINESE EQ. USD FC
20/07/2014
106,46 DEUTSCHE INVEST I CHINESE EQ. USD FC
19/07/2014
106,46 DEUTSCHE INVEST I CHINESE EQ. USD FC
18/07/2014
106,46 DEUTSCHE INVEST I CHINESE EQ. USD FC
17/07/2014
106,81 DEUTSCHE INVEST I CHINESE EQ. USD FC
16/07/2014
106,95 DEUTSCHE INVEST I CHINESE EQ. USD FC
15/07/2014
106,16 DEUTSCHE INVEST I CHINESE EQ. USD FC
14/07/2014
105,57 DEUTSCHE INVEST I CHINESE EQ. USD FC
13/07/2014
105,17 DEUTSCHE INVEST I CHINESE EQ. USD FC
12/07/2014
105,17 DEUTSCHE INVEST I CHINESE EQ. USD FC
11/07/2014
105,17 DEUTSCHE INVEST I CHINESE EQ. USD FC
10/07/2014
105,15 DEUTSCHE INVEST I CHINESE EQ. USD FC
09/07/2014
104,84 DEUTSCHE INVEST I CHINESE EQ. USD FC
08/07/2014
106,43 DEUTSCHE INVEST I CHINESE EQ. USD FC
07/07/2014
107,09 DEUTSCHE INVEST I CHINESE EQ. USD FC
06/07/2014
106,83 DEUTSCHE INVEST I CHINESE EQ. USD FC
05/07/2014
106,83 DEUTSCHE INVEST I CHINESE EQ. USD FC
04/07/2014
106,83 DEUTSCHE INVEST I CHINESE EQ. USD FC
03/07/2014
105,66 DEUTSCHE INVEST I CHINESE EQ. USD FC
02/07/2014
104,90 DEUTSCHE INVEST I CHINESE EQ. USD FC
01/07/2014
103,04 DEUTSCHE INVEST I CHINESE EQ. USD FC
30/06/2014
103,04 DEUTSCHE INVEST I CHINESE EQ. USD FC
29/06/2014
103,02 DEUTSCHE INVEST I CHINESE EQ. USD FC
28/06/2014
103,02 DEUTSCHE INVEST I CHINESE EQ. USD FC
27/06/2014
103,02 DEUTSCHE INVEST I CHINESE EQ. USD FC
26/06/2014
103,02 DEUTSCHE INVEST I CHINESE EQ. USD FC
25/06/2014
101,96 DEUTSCHE INVEST I CHINESE EQ. USD FC
24/06/2014
101,72 DEUTSCHE INVEST I CHINESE EQ. USD FC
23/06/2014
102,65 DEUTSCHE INVEST I CHINESE EQ. USD FC
22/06/2014
102,65 DEUTSCHE INVEST I CHINESE EQ. USD FC
21/06/2014
102,65 DEUTSCHE INVEST I CHINESE EQ. USD FC
20/06/2014
102,65 DEUTSCHE INVEST I CHINESE EQ. USD FC
19/06/2014
102,59 DEUTSCHE INVEST I CHINESE EQ. USD FC
18/06/2014
103,87 DEUTSCHE INVEST I CHINESE EQ. USD FC
17/06/2014
103,75 DEUTSCHE INVEST I CHINESE EQ. USD FC
16/06/2014
104,61 DEUTSCHE INVEST I CHINESE EQ. USD FC
15/06/2014
104,54 DEUTSCHE INVEST I CHINESE EQ. USD FC
14/06/2014
104,54 DEUTSCHE INVEST I CHINESE EQ. USD FC
13/06/2014
104,54 DEUTSCHE INVEST I CHINESE EQ. USD FC
12/06/2014
104,18 DEUTSCHE INVEST I CHINESE EQ. USD FC
11/06/2014
104,03 DEUTSCHE INVEST I CHINESE EQ. USD FC
10/06/2014
103,53 DEUTSCHE INVEST I CHINESE EQ. USD FC
09/06/2014
101,24 DEUTSCHE INVEST I CHINESE EQ. USD FC
08/06/2014
101,24 DEUTSCHE INVEST I CHINESE EQ. USD FC
07/06/2014
101,24 DEUTSCHE INVEST I CHINESE EQ. USD FC
06/06/2014
101,24 DEUTSCHE INVEST I CHINESE EQ. USD FC
05/06/2014
101,48 DEUTSCHE INVEST I CHINESE EQ. USD FC
04/06/2014
100,62 DEUTSCHE INVEST I CHINESE EQ. USD FC
03/06/2014
101,17 DEUTSCHE INVEST I CHINESE EQ. USD FC
02/06/2014
100,62 DEUTSCHE INVEST I CHINESE EQ. USD FC
01/06/2014
100,62 DEUTSCHE INVEST I CHINESE EQ. USD FC
31/05/2014
100,62 DEUTSCHE INVEST I CHINESE EQ. USD FC
30/05/2014
100,62 DEUTSCHE INVEST I CHINESE EQ. USD FC
29/05/2014
100,80 DEUTSCHE INVEST I CHINESE EQ. USD FC
28/05/2014
100,80 DEUTSCHE INVEST I CHINESE EQ. USD FC
27/05/2014
100,02 DEUTSCHE INVEST I CHINESE EQ. USD FC
26/05/2014
100,51 DEUTSCHE INVEST I CHINESE EQ. USD FC
25/05/2014
99,84 DEUTSCHE INVEST I CHINESE EQ. USD FC
24/05/2014
99,84 DEUTSCHE INVEST I CHINESE EQ. USD FC
23/05/2014
99,84 DEUTSCHE INVEST I CHINESE EQ. USD FC
22/05/2014
99,37 DEUTSCHE INVEST I CHINESE EQ. USD FC
21/05/2014
97,62 DEUTSCHE INVEST I CHINESE EQ. USD FC
20/05/2014
91,94 DEUTSCHE INVEST I CHINESE EQ. USD FC
19/05/2014
91,94 DEUTSCHE INVEST I CHINESE EQ. USD FC
18/05/2014
91,94 DEUTSCHE INVEST I CHINESE EQ. USD FC
17/05/2014
91,94 DEUTSCHE INVEST I CHINESE EQ. USD FC
16/05/2014
91,94 DEUTSCHE INVEST I CHINESE EQ. USD FC
15/05/2014
91,94 DEUTSCHE INVEST I CHINESE EQ. USD FC
14/05/2014
91,94 DEUTSCHE INVEST I CHINESE EQ. USD FC
13/05/2014
91,94 DEUTSCHE INVEST I CHINESE EQ. USD FC
12/05/2014
91,94 DEUTSCHE INVEST I CHINESE EQ. USD FC
11/05/2014
91,94 DEUTSCHE INVEST I CHINESE EQ. USD FC
10/05/2014
91,94 DEUTSCHE INVEST I CHINESE EQ. USD FC
09/05/2014
91,94 DEUTSCHE INVEST I CHINESE EQ. USD FC
08/05/2014
91,94 DEUTSCHE INVEST I CHINESE EQ. USD FC
07/05/2014
92,75 DEUTSCHE INVEST I CHINESE EQ. USD FC
06/05/2014
95,56 DEUTSCHE INVEST I CHINESE EQ. USD FC
05/05/2014
95,56 DEUTSCHE INVEST I CHINESE EQ. USD FC
04/05/2014
95,98 DEUTSCHE INVEST I CHINESE EQ. USD FC
03/05/2014
95,98 DEUTSCHE INVEST I CHINESE EQ. USD FC
02/05/2014
95,98 DEUTSCHE INVEST I CHINESE EQ. USD FC
01/05/2014
94,88 DEUTSCHE INVEST I CHINESE EQ. USD FC
30/04/2014
94,88 DEUTSCHE INVEST I CHINESE EQ. USD FC
29/04/2014
96,57 DEUTSCHE INVEST I CHINESE EQ. USD FC
28/04/2014
96,32 DEUTSCHE INVEST I CHINESE EQ. USD FC
27/04/2014
98,85 DEUTSCHE INVEST I CHINESE EQ. USD FC
26/04/2014
98,85 DEUTSCHE INVEST I CHINESE EQ. USD FC
25/04/2014
98,85 DEUTSCHE INVEST I CHINESE EQ. USD FC
24/04/2014
100,25 DEUTSCHE INVEST I CHINESE EQ. USD FC
23/04/2014
100,51 DEUTSCHE INVEST I CHINESE EQ. USD FC
22/04/2014
100,71 DEUTSCHE INVEST I CHINESE EQ. USD FC
21/04/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
DEUTSCHE INVEST I CHINESE EQ. USD FC 41,5412,2722,640,55
Act. Chine 52,8315,1720,180,76
MSCI China 55,9215,9421,970,73
Performances annuelles
 2016201520142013201220112010
DEUTSCHE INVEST I CHINESE EQ. USD FC 3,141,1615,047,0713,85-18,2410,99
Act. Chine 0,426,7222,925,5515,54-19,1516,45
MSCI China 4,212,7922,63-0,8419,91-15,4212,80

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 25 avril 2017
  Espace sociétés de gestion



Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus